Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-05-05,00:00:00.000,125,11044214,13125,0,1746403199,13016.585568549992,67.66664273999777,53448.84561672
2025-05-05,00:00:02.000,125,11044208,12965,0,1746403201,13016.32285245999,67.52566014000331,53448.84561672
2025-05-05,00:00:03.000,125,11044222,12965,0,1746403202,13016.215071499995,67.43402145000437,53448.810681120005
2025-05-05,00:00:04.000,125,11044203,13525,0,1746403203,13016.10055422999,67.35648102000414,53448.83164248001
2025-05-05,00:00:05.000,125,11044213,12925,0,1746403204,13015.95909171999,67.27189146000455,53448.80369400001
2025-05-05,00:00:06.000,125,11044207,13085,0,1746403205,13015.804156589998,67.19435103000433,53448.761771280006
2025-05-05,00:00:07.000,125,11044233,13205,0,1746403206,13015.723320869998,67.1168106000041,53448.761771280006
2025-05-05,00:00:08.000,125,11044249,13045,0,1746403207,13015.602067289998,67.06041756000195,53448.740809920004
2025-05-05,00:00:09.000,125,11044260,12965,0,1746403208,13015.433659540002,67.0040245199998,53448.73382280001
2025-05-05,00:00:10.000,125,11044239,13085,0,1746403209,13015.325878579992,66.94763147999765,53448.6988872
2025-05-05,00:00:11.000,125,11044236,13525,0,1746403210,13015.211361310001,66.91943496000022,53448.740809920004
2025-05-05,00:00:12.000,125,11044234,13285,0,1746403211,13015.0698988,66.83484540000063,53448.70587432001
2025-05-05,00:00:13.000,125,11044196,12925,0,1746403212,13014.995799389995,66.8066488800032,53448.67792584
2025-05-05,00:00:14.000,125,11044196,13005,0,1746403213,13014.88801843,66.77845235999848,53448.70587432001
2025-05-05,00:00:15.000,125,11044213,13125,0,1746403214,13014.834127949995,66.72205932000361,53448.67792584
2025-05-05,00:00:16.000,125,11044239,13005,0,1746403215,13014.793710089994,66.63042063000466,53448.65696448
2025-05-05,00:00:17.000,125,11044278,13125,0,1746403216,13014.692665439994,66.5599293300038,53448.67093872
2025-05-05,00:00:18.000,125,11044260,12605,0,1746403217,13014.638774959989,66.48238890000357,53448.67093872
2025-05-05,00:00:19.000,125,11044193,13005,0,1746403218,13014.530993999993,66.36960281999927,53448.67093872
2025-05-05,00:00:20.000,125,11044255,13125,0,1746403219,13014.382795179998,66.23566935000417,53448.67093872
2025-05-05,00:00:21.000,125,11044229,12925,0,1746403220,13014.261541599997,66.17927631000202,53448.65696448
2025-05-05,00:00:22.000,125,11044264,13045,0,1746403221,13014.072924920001,66.09468675000244,53448.67093872
2025-05-05,00:00:23.000,125,11044179,12885,0,1746403222,13013.917989789996,66.04534283999965,53448.68491296001
2025-05-05,00:00:24.000,125,11044266,13005,0,1746403223,13013.74284572999,65.9537041500007,53448.71984856
2025-05-05,00:00:25.000,125,11044245,13005,0,1746403224,13013.56096535999,65.91140937000455,53448.70587432001
2025-05-05,00:00:26.000,125,11044234,12765,0,1746403225,13013.392557609994,65.87616372000048,53448.691900080004
2025-05-05,00:00:27.000,125,11044244,12965,0,1746403226,13013.224149859998,65.79862329000025,53448.68491296001
2025-05-05,00:00:28.000,125,11044218,12925,0,1746403227,13013.082687349997,65.74927938000474,53448.68491296001
2025-05-05,00:00:29.000,125,11044211,13405,0,1746403228,13012.974906390002,65.69993547000195,53448.61504176001
2025-05-05,00:00:30.000,125,11044229,13245,0,1746403229,13012.873861740001,65.67878808000387,53448.67792584
2025-05-05,00:00:31.000,125,11044219,13125,0,1746403230,13012.766080779991,65.61534591000236,53448.64997736
2025-05-05,00:00:32.000,125,11044256,12925,0,1746403231,13012.67177244,65.58714938999765,53448.66395160001
2025-05-05,00:00:33.000,125,11044224,13285,0,1746403232,13012.617881959995,65.53780548000213,53448.642990240005
2025-05-05,00:00:34.000,125,11044214,13365,0,1746403233,13012.42252896999,65.50255982999806,53448.60805464
2025-05-05,00:00:35.000,125,11044212,13285,0,1746403234,13012.32148431999,65.44616679000319,53448.61504176001
2025-05-05,00:00:36.000,125,11044216,13365,0,1746403235,13012.240648599989,65.43206853000447,53448.58010616
2025-05-05,00:00:37.000,125,11044182,13365,0,1746403236,13012.146340259998,65.35452810000425,53448.56613192001
2025-05-05,00:00:38.000,125,11044211,13205,0,1746403237,13012.004877749998,65.34747897000489,53448.573119040004
2025-05-05,00:00:39.000,125,11044253,13165,0,1746403238,13011.876887860002,65.31223332000081,53448.51722208001
2025-05-05,00:00:40.000,125,11044239,13085,0,1746403239,13011.728689039992,65.27698767000402,53448.53818344001
2025-05-05,00:00:41.000,125,11044218,13285,0,1746403240,13011.573753910001,65.2981350600021,53448.51023496
2025-05-05,00:00:42.000,125,11044233,13325,0,1746403241,13011.42555508999,65.31928245000017,53448.46831224001
2025-05-05,00:00:43.000,125,11044220,13365,0,1746403242,13011.277356269995,65.26993854000466,53448.43337664
2025-05-05,00:00:44.000,125,11044239,13205,0,1746403243,13011.12242113999,65.2981350600021,53448.36350544
2025-05-05,00:00:45.000,125,11044210,13085,0,1746403244,13010.947277079998,65.30518419000146,53448.3844668
2025-05-05,00:00:46.000,125,11044217,13245,0,1746403245,13010.785605639998,65.26288940999802,53448.32856984001
2025-05-05,00:00:47.000,125,11044214,13325,0,1746403246,13010.711506229993,65.25584027999867,53448.23075016001
2025-05-05,00:00:48.000,125,11044204,13245,0,1746403247,13010.563307409997,65.20649637000315,53448.20280168001
2025-05-05,00:00:49.000,125,11044219,13285,0,1746403248,13010.522889549997,65.22059463000187,53448.16087896001
2025-05-05,00:00:50.000,125,11044202,13205,0,1746403249,13010.455526450001,65.17125071999908,53448.042097920006
2025-05-05,00:00:51.000,125,11044243,13165,0,1746403250,13010.381427039996,65.13600507000228,53448.00716232
2025-05-05,00:00:52.000,125,11044242,13285,0,1746403251,13010.341009179996,65.13600507000228,53447.95126536
2025-05-05,00:00:53.000,125,11044210,13085,0,1746403252,13010.280382389996,65.06551377000142,53447.88139416
2025-05-05,00:00:54.000,125,11044252,13325,0,1746403253,13010.260173459996,65.03026812000462,53447.81851008
2025-05-05,00:00:55.000,125,11044237,13085,0,1746403254,13010.18607404999,65.00912072999927,53447.755626000006
2025-05-05,00:00:56.000,125,11044243,13045,0,1746403255,13010.118710949995,64.9527276900044,53447.65780632001
2025-05-05,00:00:57.000,125,11044250,13005,0,1746403256,13010.078293089995,64.9033837800016,53447.60190936
2025-05-05,00:00:58.000,125,11044237,13045,0,1746403257,13010.02440260999,64.86108899999817,53447.5460124
2025-05-05,00:00:59.000,125,11044266,13125,0,1746403258,13009.99072106,64.81174509000266,53447.469154080005
2025-05-05,00:01:00.000,125,11044244,13085,0,1746403259,13009.957039509995,64.74125379000179,53447.371334400006
2025-05-05,00:01:01.000,125,11044243,13205,0,1746403260,13009.889676409999,64.70600813999772,53447.32941168
2025-05-05,00:01:02.000,125,11044243,13285,0,1746403261,13009.855994859994,64.66371336000157,53447.23857912
2025-05-05,00:01:03.000,125,11044274,13165,0,1746403262,13009.835785929994,64.61436944999878,53447.17569504001
2025-05-05,00:01:04.000,125,11044213,13205,0,1746403263,13009.795368069994,64.52273075999983,53447.133772320005
2025-05-05,00:01:05.000,125,11044238,13285,0,1746403264,13009.802104379989,64.41699381000217,53447.0219784
2025-05-05,00:01:06.000,125,11044262,12925,0,1746403265,13009.795368069994,64.33240425000258,53446.92415872
2025-05-05,00:01:07.000,125,11044234,13165,0,1746403266,13009.795368069994,64.21961816999828,53446.896210240004
2025-05-05,00:01:08.000,125,11044248,12925,0,1746403267,13009.835785929994,64.14207773999806,53446.82633904
2025-05-05,00:01:09.000,125,11044266,13085,0,1746403268,13009.829049619999,64.04338991999975,53446.71454512
2025-05-05,00:01:10.000,125,11044186,13085,0,1746403269,13009.869467479999,63.93765297000209,53446.728519360004
2025-05-05,00:01:11.000,125,11044233,13205,0,1746403270,13009.82231330999,63.817817759998434,53446.630699680005
2025-05-05,00:01:12.000,125,11044230,13325,0,1746403271,13009.849258549999,63.73322819999885,53446.52589288001
2025-05-05,00:01:13.000,125,11044239,13245,0,1746403272,13009.788631759999,63.634540380000544,53446.45602168001
2025-05-05,00:01:14.000,125,11044239,13045,0,1746403273,13009.748213899999,63.585196469997754,53446.43506032001
2025-05-05,00:01:15.000,125,11044240,13205,0,1746403274,13009.707796039998,63.56404907999968,53446.33025352
2025-05-05,00:01:16.000,125,11044227,13125,0,1746403275,13009.687587109998,63.52880343000288,53446.28134368
2025-05-05,00:01:17.000,125,11044252,13085,0,1746403276,13009.660641869988,63.56404907999968,53446.197498240006
2025-05-05,00:01:18.000,125,11044252,13005,0,1746403277,13009.579806149988,63.571098209999036,53446.16954976001
2025-05-05,00:01:19.000,125,11044198,13165,0,1746403278,13009.505706739998,63.61339299000247,53446.12063992001
2025-05-05,00:01:20.000,125,11044216,13085,0,1746403279,13009.465288879997,63.64863863999926,53446.03679448
2025-05-05,00:01:21.000,125,11044267,13205,0,1746403280,13009.397925780002,63.669786030004616,53445.94596192
2025-05-05,00:01:22.000,125,11044259,13085,0,1746403281,13009.330562679992,63.69798255000205,53445.89705208
2025-05-05,00:01:23.000,125,11044230,13205,0,1746403282,13009.323826369997,63.76847385000292,53445.90403920001
2025-05-05,00:01:24.000,125,11044239,13165,0,1746403283,13009.283408509997,63.796670370000356,53445.82718088
2025-05-05,00:01:25.000,125,11044177,13045,0,1746403284,13009.263199579997,63.83191602000443,53445.75032256
2025-05-05,00:01:26.000,125,11044200,13165,0,1746403285,13009.256463270001,63.810768629999075,53445.64551576001
2025-05-05,00:01:27.000,125,11044204,13365,0,1746403286,13009.222781719996,63.817817759998434,53445.66647712001
2025-05-05,00:01:28.000,125,11044240,13445,0,1746403287,13009.209309099992,63.83896515000379,53445.5896188
2025-05-05,00:01:29.000,125,11044236,13125,0,1746403288,13009.209309099992,63.78257211000164,53445.54769608001
2025-05-05,00:01:30.000,125,11044300,12925,0,1746403289,13009.269935889992,63.82486688999779,53445.46385064
2025-05-05,00:01:31.000,125,11044225,13005,0,1746403290,13009.229518029992,63.76847385000292,53445.44987640001
2025-05-05,00:01:32.000,125,11044249,13125,0,1746403291,13009.263199579997,63.789621240001,53445.38699232
2025-05-05,00:01:33.000,125,11044236,13245,0,1746403292,13009.303617439997,63.69798255000205,53445.31712112
2025-05-05,00:01:34.000,125,11044235,12805,0,1746403293,13009.350771609992,63.61339299000247,53445.3450696
2025-05-05,00:01:35.000,125,11044207,13005,0,1746403294,13009.370980539992,63.54995082000096,53445.31712112
2025-05-05,00:01:36.000,125,11044193,13045,0,1746403295,13009.445079949997,63.507656040004804,53445.26821128
2025-05-05,00:01:37.000,125,11044219,13205,0,1746403296,13009.532651979993,63.38782083000115,53445.28218552001
2025-05-05,00:01:38.000,125,11044227,13245,0,1746403297,13009.674114489993,63.38077170000179,53445.26122416001
2025-05-05,00:01:39.000,125,11044246,13165,0,1746403298,13009.781895449989,63.331427789999,53445.21930144
2025-05-05,00:01:40.000,125,11044180,13165,0,1746403299,13009.916621649994,63.28208388000348,53445.191352960006
2025-05-05,00:01:41.000,125,11044223,13445,0,1746403300,13010.03113892,63.232739970000694,53445.2053272
2025-05-05,00:01:42.000,125,11044151,13125,0,1746403301,13010.16586511999,63.176346929998545,53445.21930144
2025-05-05,00:01:43.000,125,11044232,12925,0,1746403302,13010.280382389996,63.09175736999896,53445.22628856
2025-05-05,00:01:44.000,125,11044249,12925,0,1746403303,13010.374690730001,63.02126606999809,53445.25423704
2025-05-05,00:01:45.000,125,11044203,12965,0,1746403304,13010.475735380001,62.9507747700045,53445.2751984
2025-05-05,00:01:46.000,125,11044181,13125,0,1746403305,13010.637406820002,62.936676509998506,53445.28218552001
2025-05-05,00:01:47.000,125,11044242,13205,0,1746403306,13010.745187779998,62.936676509998506,53445.29615976
2025-05-05,00:01:48.000,125,11044238,12845,0,1746403307,13010.900122909989,62.95782390000386,53445.31013400001
2025-05-05,00:01:49.000,125,11044232,13085,0,1746403308,13011.04158541999,62.9507747700045,53445.3450696
2025-05-05,00:01:50.000,125,11044223,13485,0,1746403309,13011.135893759994,63.01421693999873,53445.407953680005
2025-05-05,00:01:51.000,125,11044227,13045,0,1746403310,13011.28409257999,63.049462590002804,53445.505773360004
2025-05-05,00:01:52.000,125,11044228,13205,0,1746403311,13011.37166461,63.10585562999768,53445.51974760001
2025-05-05,00:01:53.000,125,11044192,12925,0,1746403312,13011.45250033,63.169297799999185,53445.575644560005
2025-05-05,00:01:54.000,125,11044223,13205,0,1746403313,13011.573753910001,63.211592580002616,53445.61756728001
2025-05-05,00:01:55.000,125,11044219,13285,0,1746403314,13011.695007490001,63.225690840001334,53445.7293612
2025-05-05,00:01:56.000,125,11044220,13045,0,1746403315,13011.816261070002,63.275034750004124,53445.71538696001
2025-05-05,00:01:57.000,125,11044201,13285,0,1746403316,13011.917305720002,63.267985620004765,53445.77827104
2025-05-05,00:01:58.000,125,11044274,13285,0,1746403317,13012.025086679998,63.275034750004124,53445.90403920001
2025-05-05,00:01:59.000,125,11044218,13205,0,1746403318,13012.132867639993,63.2961821400022,53445.9389748
2025-05-05,00:02:00.000,125,11044187,13285,0,1746403319,13012.200230739989,63.36667344000307,53445.99487176
2025-05-05,00:02:01.000,125,11044209,12925,0,1746403320,13012.267593839999,63.43011561000458,53446.07173008001
2025-05-05,00:02:02.000,125,11044244,12965,0,1746403321,13012.287802769999,63.49355777999881,53446.14858840001
2025-05-05,00:02:03.000,125,11044177,13245,0,1746403322,13012.32822063,63.620442120001826,53446.183524
2025-05-05,00:02:04.000,125,11044245,13005,0,1746403323,13012.32822063,63.76142472000356,53446.21845960001
2025-05-05,00:02:05.000,125,11044240,13005,0,1746403324,13012.42926528,63.90240731999802,53446.344227760004
2025-05-05,00:02:06.000,125,11044230,12885,0,1746403325,13012.48315575999,64.06453730999783,53446.42108608
2025-05-05,00:02:07.000,125,11044217,13085,0,1746403326,13012.52357361999,64.19142165000085,53446.50493152001
2025-05-05,00:02:08.000,125,11044191,13205,0,1746403327,13012.56399147999,64.29010946999915,53446.60275120001
2025-05-05,00:02:09.000,125,11044255,13005,0,1746403328,13012.60440933999,64.36764989999938,53446.59576408
2025-05-05,00:02:10.000,125,11044208,13005,0,1746403329,13012.63135458,64.45223945999896,53446.75646784
2025-05-05,00:02:11.000,125,11044223,13285,0,1746403330,13012.65156351,64.50158337000175,53446.78441632
2025-05-05,00:02:12.000,125,11044250,13125,0,1746403331,13012.63135458,64.52273075999983,53446.896210240004
2025-05-05,00:02:13.000,125,11044236,12885,0,1746403332,13012.577464099995,64.57207467000262,53447.00800416001
2025-05-05,00:02:14.000,125,11044221,12885,0,1746403333,13012.57072779,64.56502554000326,53447.05691400001
2025-05-05,00:02:15.000,125,11044235,13085,0,1746403334,13012.66503612999,64.62846771000477,53447.14774656
2025-05-05,00:02:16.000,125,11044214,13045,0,1746403335,13012.779553399996,64.64256597000349,53447.23857912
2025-05-05,00:02:17.000,125,11044213,13125,0,1746403336,13012.819971259996,64.66371336000157,53447.28050184
2025-05-05,00:02:18.000,125,11044236,12645,0,1746403337,13012.900806979997,64.70600813999772,53447.35736016
2025-05-05,00:02:19.000,125,11044306,12925,0,1746403338,13012.947961149992,64.75535205000051,53447.42723136
2025-05-05,00:02:20.000,125,11044225,13045,0,1746403339,13012.954697460002,64.8046959600033,53447.539025280006
2025-05-05,00:02:21.000,125,11044256,12925,0,1746403340,13012.954697460002,64.85403986999881,53447.57396088
2025-05-05,00:02:22.000,125,11044235,13125,0,1746403341,13012.968170079992,64.88928552000289,53447.67178056
2025-05-05,00:02:23.000,125,11044232,13085,0,1746403342,13012.941224839997,64.9033837800016,53447.78357448
2025-05-05,00:02:24.000,125,11044213,13085,0,1746403343,13012.947961149992,64.88928552000289,53447.7905616
2025-05-05,00:02:25.000,125,11044204,13205,0,1746403344,13012.968170079992,64.9033837800016,53447.930304
2025-05-05,00:02:26.000,125,11044191,13165,0,1746403345,13012.968170079992,64.88928552000289,53447.94427824001
2025-05-05,00:02:27.000,125,11044198,12965,0,1746403346,13012.961433769997,64.88223639000353,53448.02812368
2025-05-05,00:02:28.000,125,11044235,13125,0,1746403347,13012.968170079992,64.83289248000074,53448.139917600005
2025-05-05,00:02:29.000,125,11044232,13285,0,1746403348,13012.941224839997,64.8399416100001,53448.26568576
2025-05-05,00:02:30.000,125,11044249,13085,0,1746403349,13012.954697460002,64.82584335000138,53448.30062136001
2025-05-05,00:02:31.000,125,11044231,13085,0,1746403350,13012.894070670001,64.86108899999817,53448.426389520006
2025-05-05,00:02:32.000,125,11044242,13285,0,1746403351,13012.900806979997,64.83289248000074,53448.53818344001
2025-05-05,00:02:33.000,125,11044173,13085,0,1746403352,13012.867125429992,64.83289248000074,53448.60805464
2025-05-05,00:02:34.000,125,11044187,13485,0,1746403353,13012.799762329996,64.81879422000202,53448.66395160001
2025-05-05,00:02:35.000,125,11044235,13165,0,1746403354,13012.793026020001,64.84699073999946,53448.71984856
2025-05-05,00:02:36.000,125,11044209,13325,0,1746403355,13012.786289709991,64.87518726000417,53448.78273264001
2025-05-05,00:02:37.000,125,11044197,13165,0,1746403356,13012.77281709,64.92453116999968,53448.89452656
2025-05-05,00:02:38.000,125,11044228,13245,0,1746403357,13012.745871849991,64.97387508000247,53448.9434364
2025-05-05,00:02:39.000,125,11044231,12885,0,1746403358,13012.7121903,64.95977682000375,53448.99933336001
2025-05-05,00:02:40.000,125,11044214,12965,0,1746403359,13012.66503612999,64.97387508000247,53449.03426896
2025-05-05,00:02:41.000,125,11044224,12965,0,1746403360,13012.57072779,64.98797334000119,53449.15305
2025-05-05,00:02:42.000,125,11044229,13285,0,1746403361,13012.50336468999,64.96682595000311,53449.194972720004
2025-05-05,00:02:43.000,125,11044198,13245,0,1746403362,13012.395583729995,64.96682595000311,53449.25785680001
2025-05-05,00:02:44.000,125,11044178,13245,0,1746403363,13012.274330149994,64.98797334000119,53449.34868936
2025-05-05,00:02:45.000,125,11044229,13285,0,1746403364,13012.085713469998,64.99502247000055,53449.42554768001
2025-05-05,00:02:46.000,125,11044251,12925,0,1746403365,13011.930778339993,64.9386294299984,53449.47445752001
2025-05-05,00:02:47.000,125,11044224,12925,0,1746403366,13011.728689039992,64.95977682000375,53449.52336736001
2025-05-05,00:02:48.000,125,11044223,12845,0,1746403367,13011.459236639996,64.99502247000055,53449.55830296
2025-05-05,00:02:49.000,125,11044211,13245,0,1746403368,13011.2302021,65.0514155100027,53449.58625144
2025-05-05,00:02:50.000,125,11044233,12965,0,1746403369,13011.028112799999,65.1148576800042,53449.62817416
2025-05-05,00:02:51.000,125,11044257,13365,0,1746403370,13010.778869330003,65.19944724000379,53449.67009688001
2025-05-05,00:02:52.000,125,11044251,13165,0,1746403371,13010.543098479997,65.2981350600021,53449.66310976
2025-05-05,00:02:53.000,125,11044246,13125,0,1746403372,13010.33427287,65.32633157999953,53449.698045360004
2025-05-05,00:02:54.000,125,11044195,13245,0,1746403373,13010.098502019995,65.3968228800004,53449.719006720006
2025-05-05,00:02:55.000,125,11044221,13165,0,1746403374,13009.92335795999,65.48846156999934,53449.76092944001
2025-05-05,00:02:56.000,125,11044234,13125,0,1746403375,13009.761686519989,65.5448546100015,53449.746955200004
2025-05-05,00:02:57.000,125,11044228,13285,0,1746403376,13009.546124599998,65.56600199999957,53449.76092944001
2025-05-05,00:02:58.000,125,11044228,13165,0,1746403377,13009.424871019997,65.52370722000342,53449.746955200004
2025-05-05,00:02:59.000,125,11044250,13285,0,1746403378,13009.323826369997,65.51665809000406,53449.80285216
2025-05-05,00:03:00.000,125,11044252,12965,0,1746403379,13009.195836480001,65.52370722000342,53449.80285216
2025-05-05,00:03:01.000,125,11044224,12925,0,1746403380,13009.05437397,65.51665809000406,53449.80983928001
2025-05-05,00:03:02.000,125,11044223,12885,0,1746403381,13008.879229909995,65.48141243999999,53449.851762
2025-05-05,00:03:03.000,125,11044283,13165,0,1746403382,13008.69061323,65.46026505000191,53449.80983928001
2025-05-05,00:03:04.000,125,11044277,13325,0,1746403383,13008.60304119999,65.44616679000319,53449.84477488
2025-05-05,00:03:05.000,125,11044246,13005,0,1746403384,13008.448106069998,65.41092113999912,53449.865736240004
2025-05-05,00:03:06.000,125,11044274,13245,0,1746403385,13008.293170939993,65.38272462000168,53449.94958168
2025-05-05,00:03:07.000,125,11044246,13125,0,1746403386,13008.178653670002,65.40387200999976,53449.94958168
2025-05-05,00:03:08.000,125,11044225,13285,0,1746403387,13008.037191160001,65.32633157999953,53449.935607440006
2025-05-05,00:03:09.000,125,11044233,13005,0,1746403388,13007.949619129991,65.25584027999867,53450.00547864001
2025-05-05,00:03:10.000,125,11044225,13125,0,1746403389,13007.862047099996,65.13600507000228,53449.96355592
2025-05-05,00:03:11.000,125,11044258,13045,0,1746403390,13007.77447507,65.00207159999991,53449.99849152
2025-05-05,00:03:12.000,125,11044232,13085,0,1746403391,13007.64648517999,64.91748204000032,53450.0613756
2025-05-05,00:03:13.000,125,11044204,13245,0,1746403392,13007.518495289994,64.81174509000266,53450.08932408
2025-05-05,00:03:14.000,125,11044215,13005,0,1746403393,13007.356823849994,64.74125379000179,53450.0613756
2025-05-05,00:03:15.000,125,11044243,13005,0,1746403394,13007.201888719988,64.70600813999772,53450.11727256
2025-05-05,00:03:16.000,125,11044241,13125,0,1746403395,13007.020008350002,64.6566642300022,53450.09631120001
2025-05-05,00:03:17.000,125,11044297,13285,0,1746403396,13006.878545840002,64.63551684000413,53450.18714376
2025-05-05,00:03:18.000,125,11044246,12925,0,1746403397,13006.710138089991,64.62846771000477,53450.222079360006
2025-05-05,00:03:19.000,125,11044240,13125,0,1746403398,13006.53499403,64.6566642300022,53450.22906648
2025-05-05,00:03:20.000,125,11044233,12965,0,1746403399,13006.33290473,64.67781162000028,53450.21509224001
2025-05-05,00:03:21.000,125,11044270,13165,0,1746403400,13006.18470590999,64.68486074999964,53450.22906648
2025-05-05,00:03:22.000,125,11044261,13125,0,1746403401,13006.029770779998,64.691909879999,53450.22906648
2025-05-05,00:03:23.000,125,11044247,13605,0,1746403402,13005.921989820003,64.69895900999836,53450.3059248
2025-05-05,00:03:24.000,125,11044207,13125,0,1746403403,13005.861363030002,64.69895900999836,53450.319899040005
2025-05-05,00:03:25.000,125,11044241,12965,0,1746403404,13005.787263619997,64.6566642300022,53450.34086040001
2025-05-05,00:03:26.000,125,11044257,12925,0,1746403405,13005.692955279992,64.67781162000028,53450.34784752
2025-05-05,00:03:27.000,125,11044263,12845,0,1746403406,13005.652537419992,64.63551684000413,53450.33387328
2025-05-05,00:03:28.000,125,11044218,13085,0,1746403407,13005.605383249997,64.64256597000349,53450.34784752
2025-05-05,00:03:29.000,125,11044208,13125,0,1746403408,13005.517811220001,64.61436944999878,53450.41073160001
2025-05-05,00:03:30.000,125,11044253,13365,0,1746403409,13005.39655764,64.64256597000349,53450.46662856
2025-05-05,00:03:31.000,125,11044221,13285,0,1746403410,13005.29551299,64.60732031999942,53450.536499760005
2025-05-05,00:03:32.000,125,11044235,13125,0,1746403411,13005.140577859995,64.57207467000262,53450.46662856
2025-05-05,00:03:33.000,125,11044226,13005,0,1746403412,13005.032796899999,64.57207467000262,53450.57143536
2025-05-05,00:03:34.000,125,11044275,13245,0,1746403413,13004.938488559994,64.48748511000304,53450.557461120006
2025-05-05,00:03:35.000,125,11044205,13085,0,1746403414,13004.790289739998,64.43814120000025,53450.62733232001
2025-05-05,00:03:36.000,125,11044203,13125,0,1746403415,13004.675772469993,64.43109207000089,53450.62733232001
2025-05-05,00:03:37.000,125,11044255,12885,0,1746403416,13004.588200439997,64.45928858999832,53450.67624216001
2025-05-05,00:03:38.000,125,11044229,13125,0,1746403417,13004.419792690001,64.51568163000047,53450.68322928
2025-05-05,00:03:39.000,125,11044218,13045,0,1746403418,13004.291802799991,64.58617293000134,53450.66226792
2025-05-05,00:03:40.000,125,11044265,13085,0,1746403419,13004.06950456999,64.69895900999836,53450.63431944
2025-05-05,00:03:41.000,125,11044256,13445,0,1746403420,13003.93477837,64.76240117999987,53450.62733232001
2025-05-05,00:03:42.000,125,11044240,13165,0,1746403421,13003.840470029994,64.85403986999881,53450.6902164
2025-05-05,00:03:43.000,125,11044272,13285,0,1746403422,13003.725952759989,64.88223639000353,53450.725152000006
2025-05-05,00:03:44.000,125,11044207,12965,0,1746403423,13003.624908109989,64.92453116999968,53450.7600876
2025-05-05,00:03:45.000,125,11044188,13085,0,1746403424,13003.550808699998,64.91043291000096,53450.76707472001
2025-05-05,00:03:46.000,125,11044262,13165,0,1746403425,13003.416082499993,64.91748204000032,53450.80201032
2025-05-05,00:03:47.000,125,11044278,12965,0,1746403426,13003.308301539997,64.88223639000353,53450.78104896
2025-05-05,00:03:48.000,125,11044196,13165,0,1746403427,13003.166839029996,64.88928552000289,53450.80899744
2025-05-05,00:03:49.000,125,11044234,12885,0,1746403428,13002.991694969991,64.88928552000289,53450.774061840006
2025-05-05,00:03:50.000,125,11044294,13045,0,1746403429,13002.89065031999,64.86813813000481,53450.80899744
2025-05-05,00:03:51.000,125,11044194,12885,0,1746403430,13002.75592412,64.89633465000225,53450.80201032
2025-05-05,00:03:52.000,125,11044205,13125,0,1746403431,13002.681824709995,64.9033837800016,53450.79502320001
2025-05-05,00:03:53.000,125,11044238,13325,0,1746403432,13002.61446161,64.88928552000289,53450.80201032
2025-05-05,00:03:54.000,125,11044254,13285,0,1746403433,13002.60772529999,64.88928552000289,53450.8299588
2025-05-05,00:03:55.000,125,11044216,13005,0,1746403434,13002.641406849994,64.89633465000225,53450.725152000006
2025-05-05,00:03:56.000,125,11044183,12965,0,1746403435,13002.64814315999,64.88928552000289,53450.78803608
2025-05-05,00:03:57.000,125,11044198,12885,0,1746403436,13002.63467054,64.91043291000096,53450.774061840006
2025-05-05,00:03:58.000,125,11044203,13045,0,1746403437,13002.641406849994,64.93158029999904,53450.76707472001
2025-05-05,00:03:59.000,125,11044205,13005,0,1746403438,13002.61446161,64.92453116999968,53450.71117776
2025-05-05,00:04:00.000,125,11044260,12725,0,1746403439,13002.661615779994,64.95977682000375,53450.73213912
2025-05-05,00:04:01.000,125,11044163,13205,0,1746403440,13002.63467054,65.00207159999991,53450.66925504
2025-05-05,00:04:02.000,125,11044194,13365,0,1746403441,13002.661615779994,65.05846464000206,53450.66226792
2025-05-05,00:04:03.000,125,11044210,13125,0,1746403442,13002.661615779994,65.12190681000357,53450.6902164
2025-05-05,00:04:04.000,125,11044197,13125,0,1746403443,13002.66835208999,65.17125071999908,53450.6203452
2025-05-05,00:04:05.000,125,11044222,12925,0,1746403444,13002.600988989994,65.26993854000466,53450.62733232001
2025-05-05,00:04:06.000,125,11044204,12925,0,1746403445,13002.520153269994,65.41092113999912,53450.536499760005
2025-05-05,00:04:07.000,125,11044209,12965,0,1746403446,13002.486471719989,65.58010025999829,53450.57842248001
2025-05-05,00:04:08.000,125,11044220,13005,0,1746403447,13002.486471719989,65.73518111999874,53450.52951264001
2025-05-05,00:04:09.000,125,11044173,13165,0,1746403448,13002.506680649989,65.90436023999791,53450.52252552
2025-05-05,00:04:10.000,125,11044209,13165,0,1746403449,13002.472999099999,66.0030480600035,53450.45265432
2025-05-05,00:04:11.000,125,11044171,13005,0,1746403450,13002.419108619993,66.1369815299986,53450.4456672
2025-05-05,00:04:12.000,125,11044221,12885,0,1746403451,13002.378690759993,66.22157108999818,53450.389770240006
2025-05-05,00:04:13.000,125,11044259,13085,0,1746403452,13002.311327659998,66.28501325999969,53450.34784752
2025-05-05,00:04:14.000,125,11044200,13125,0,1746403453,13002.237228249993,66.36960281999927,53450.31291192001
2025-05-05,00:04:15.000,125,11044229,13165,0,1746403454,13002.203546700002,66.39779934000398,53450.24304072001
2025-05-05,00:04:16.000,125,11044227,13125,0,1746403455,13002.115974669992,66.41894673000206,53450.20810512
2025-05-05,00:04:17.000,125,11044225,13125,0,1746403456,13002.089029429997,66.45419237999886,53450.103298320006
2025-05-05,00:04:18.000,125,11044210,13085,0,1746403457,13002.008193709997,66.5458310699978,53450.11727256
2025-05-05,00:04:19.000,125,11044288,13285,0,1746403458,13001.954303229992,66.59517498000059,53450.04740136001
2025-05-05,00:04:20.000,125,11044215,13165,0,1746403459,13001.913885369991,66.70796106000489,53449.935607440006
2025-05-05,00:04:21.000,125,11044221,13165,0,1746403460,13001.893676439991,66.76435409999976,53449.914646080004
2025-05-05,00:04:22.000,125,11044262,13125,0,1746403461,13001.859994890001,66.84189452999999,53449.865736240004
2025-05-05,00:04:23.000,125,11044185,13125,0,1746403462,13001.833049649991,66.94763147999765,53449.7818908
2025-05-05,00:04:24.000,125,11044211,13125,0,1746403463,13001.785895479996,67.01812277999852,53449.698045360004
2025-05-05,00:04:25.000,125,11044197,13005,0,1746403464,13001.73200499999,67.08861407999939,53449.649135520005
2025-05-05,00:04:26.000,125,11044217,13205,0,1746403465,13001.61748773,67.19435103000433,53449.49541888
2025-05-05,00:04:27.000,125,11044173,13125,0,1746403466,13001.523179389995,67.26484232999792,53449.432534800006
2025-05-05,00:04:28.000,125,11044234,13005,0,1746403467,13001.47602522,67.34238275999815,53449.34868936
2025-05-05,00:04:29.000,125,11044198,13125,0,1746403468,13001.374980569999,67.39172667000093,53449.22990832
2025-05-05,00:04:30.000,125,11044174,13005,0,1746403469,13001.321090089994,67.39172667000093,53449.16702424001
2025-05-05,00:04:31.000,125,11044216,13405,0,1746403470,13001.226781749989,67.45516884000244,53449.03426896
2025-05-05,00:04:32.000,125,11044210,13285,0,1746403471,13001.145946029988,67.4974636199986,53448.98535912
2025-05-05,00:04:33.000,125,11044229,13125,0,1746403472,13001.132473409998,67.58205317999818,53448.85260384001
2025-05-05,00:04:34.000,125,11044157,13125,0,1746403473,13001.065110310003,67.63139709000097,53448.691900080004
2025-05-05,00:04:35.000,125,11044240,13285,0,1746403474,13000.997747209993,67.7089375200012,53448.642990240005
2025-05-05,00:04:36.000,125,11044181,13165,0,1746403475,13000.991010899997,67.81467446999886,53448.51023496
2025-05-05,00:04:37.000,125,11044227,12925,0,1746403476,13000.997747209993,67.89926402999845,53448.41241528
2025-05-05,00:04:38.000,125,11044228,12965,0,1746403477,13000.977538279993,68.0543448899989,53448.32158272
2025-05-05,00:04:39.000,125,11044187,13285,0,1746403478,13000.937120419992,68.18827836000128,53448.20280168001
2025-05-05,00:04:40.000,125,11044238,13365,0,1746403479,13000.910175179997,68.32221183000365,53448.13293048001
2025-05-05,00:04:41.000,125,11044225,13125,0,1746403480,13000.856284699992,68.48434182000346,53448.04908504
2025-05-05,00:04:42.000,125,11044206,13285,0,1746403481,13000.822603150002,68.57598051000241,53447.90934264
2025-05-05,00:04:43.000,125,11044172,12885,0,1746403482,13000.815866839992,68.63942268000392,53447.81851008
2025-05-05,00:04:44.000,125,11044225,13085,0,1746403483,13000.775448979992,68.75220876000094,53447.7905616
2025-05-05,00:04:45.000,125,11044226,13045,0,1746403484,13000.708085879996,68.83679832000053,53447.72767752001
2025-05-05,00:04:46.000,125,11044222,13085,0,1746403485,13000.640722780001,68.92138788000011,53447.59492224
2025-05-05,00:04:47.000,125,11044195,13165,0,1746403486,13000.62051385,68.99187918000098,53447.51107680001
2025-05-05,00:04:48.000,125,11044181,13245,0,1746403487,13000.654195399991,69.06237048000185,53447.39229576001
2025-05-05,00:04:49.000,125,11044237,13125,0,1746403488,13000.681140640001,69.16105830000015,53447.27351472001
2025-05-05,00:04:50.000,125,11044184,13245,0,1746403489,13000.755240049992,69.18925482000486,53447.18966928
2025-05-05,00:04:51.000,125,11044225,13085,0,1746403490,13000.809130529997,69.30204090000188,53447.14774656
2025-05-05,00:04:52.000,125,11044236,13285,0,1746403491,13000.910175179997,69.36548307000339,53447.09883672
2025-05-05,00:04:53.000,125,11044211,13085,0,1746403492,13001.004483520002,69.45712176000234,53447.07088824
2025-05-05,00:04:54.000,125,11044233,13165,0,1746403493,13001.105528169988,69.58400609999808,53447.0219784
2025-05-05,00:04:55.000,125,11044237,13045,0,1746403494,13001.166154959988,69.68974305000302,53446.97306856
2025-05-05,00:04:56.000,125,11044222,12925,0,1746403495,13001.246990679989,69.7743326100026,53446.9521072
2025-05-05,00:04:57.000,125,11044148,13045,0,1746403496,13001.341299019994,69.83777478000411,53446.882236
2025-05-05,00:04:58.000,125,11044211,13085,0,1746403497,13001.40866211999,69.88711868999962,53446.90319736
2025-05-05,00:04:59.000,125,11044200,13565,0,1746403498,13001.482761529995,69.95760999000049,53446.882236
2025-05-05,00:05:00.000,125,11044193,13365,0,1746403499,13001.53665201,69.99990477000392,53446.847300400004
2025-05-05,00:05:01.000,125,11044193,12845,0,1746403500,13001.65116927999,70.01400303000264,53446.84031328001
2025-05-05,00:05:02.000,125,11044197,13165,0,1746403501,13001.745477619996,70.08449433000351,53446.84031328001
2025-05-05,00:05:03.000,125,11044190,12965,0,1746403502,13001.913885369991,70.13383823999902,53446.83332616
2025-05-05,00:05:04.000,125,11044182,12965,0,1746403503,13002.075556809992,70.18318215000181,53446.86127464001
2025-05-05,00:05:05.000,125,11044266,13205,0,1746403504,13002.176601459993,70.28186997000012,53446.798390560005
2025-05-05,00:05:06.000,125,11044186,13285,0,1746403505,13002.284382419988,70.33826301000227,53446.87524888
2025-05-05,00:05:07.000,125,11044193,13325,0,1746403506,13002.351745519998,70.479245610004,53446.92415872
2025-05-05,00:05:08.000,125,11044216,12925,0,1746403507,13002.452790169998,70.57088430000294,53446.87524888
2025-05-05,00:05:09.000,125,11044199,12605,0,1746403508,13002.560571129994,70.64842473000317,53446.92415872
2025-05-05,00:05:10.000,125,11044206,12925,0,1746403509,13002.73571519,70.69776863999869,53446.91018448001
2025-05-05,00:05:11.000,125,11044228,13045,0,1746403510,13002.87044138999,70.7612108100002,53446.966081440005
2025-05-05,00:05:12.000,125,11044184,13365,0,1746403511,13003.005167589996,70.81760385000234,53446.98005568
2025-05-05,00:05:13.000,125,11044193,12925,0,1746403512,13003.133157479991,70.86694775999786,53447.00800416001
2025-05-05,00:05:14.000,125,11044202,13165,0,1746403513,13003.261147370002,70.91629167000065,53447.05691400001
2025-05-05,00:05:15.000,125,11044158,13005,0,1746403514,13003.368928329997,70.93743905999872,53447.09883672
2025-05-05,00:05:16.000,125,11044210,13005,0,1746403515,13003.503654529988,70.93743905999872,53447.07787536001
2025-05-05,00:05:17.000,125,11044186,13205,0,1746403516,13003.611435489998,70.90219341000193,53447.133772320005
2025-05-05,00:05:18.000,125,11044209,13125,0,1746403517,13003.725952759989,70.90219341000193,53447.14774656
2025-05-05,00:05:19.000,125,11044219,13245,0,1746403518,13003.860678959994,70.86694775999786,53447.17569504001
2025-05-05,00:05:20.000,125,11044194,13045,0,1746403519,13004.01561409,70.7894073300049,53447.17569504001
2025-05-05,00:05:21.000,125,11044188,12925,0,1746403520,13004.09644981,70.7894073300049,53447.2665276
2025-05-05,00:05:22.000,125,11044209,13365,0,1746403521,13004.210967079991,70.74711255000148,53447.25954048
2025-05-05,00:05:23.000,125,11044181,13245,0,1746403522,13004.318748040001,70.7612108100002,53447.29447608001
2025-05-05,00:05:24.000,125,11044196,12885,0,1746403523,13004.426528999997,70.78235819999827,53447.37832152
2025-05-05,00:05:25.000,125,11044202,13165,0,1746403524,13004.554518889992,70.83170211000106,53447.36434728001
2025-05-05,00:05:26.000,125,11044197,12845,0,1746403525,13004.662299850002,70.83170211000106,53447.41325712001
2025-05-05,00:05:27.000,125,11044172,13005,0,1746403526,13004.864389149989,70.87399689000449,53447.46216696001
2025-05-05,00:05:28.000,125,11044179,13165,0,1746403527,13004.98564272999,70.93038992999936,53447.4761412
2025-05-05,00:05:29.000,125,11044182,13285,0,1746403528,13005.08668737999,70.97973384000215,53447.50408968
2025-05-05,00:05:30.000,125,11044225,13165,0,1746403529,13005.180995719995,71.02202861999831,53447.52505104
2025-05-05,00:05:31.000,125,11044197,13205,0,1746403530,13005.2348862,71.05022514000302,53447.59492224
2025-05-05,00:05:32.000,125,11044246,13285,0,1746403531,13005.28877667999,71.06432340000174,53447.587935120006
2025-05-05,00:05:33.000,125,11044200,12885,0,1746403532,13005.362876089996,71.12776557000325,53447.6158836
2025-05-05,00:05:34.000,125,11044249,13365,0,1746403533,13005.450448119991,71.15596209000068,53447.62985784001
2025-05-05,00:05:35.000,125,11044162,13285,0,1746403534,13005.517811220001,71.20530600000347,53447.65780632001
2025-05-05,00:05:36.000,125,11044213,13005,0,1746403535,13005.544756459996,71.21235513000283,53447.706716160006
2025-05-05,00:05:37.000,125,11044216,13285,0,1746403536,13005.598646940001,71.21235513000283,53447.734664640004
2025-05-05,00:05:38.000,125,11044217,13085,0,1746403537,13005.605383249997,71.20530600000347,53447.755626000006
2025-05-05,00:05:39.000,125,11044180,13165,0,1746403538,13005.632328489992,71.18415860999812,53447.7905616
2025-05-05,00:05:40.000,125,11044218,12965,0,1746403539,13005.645801109997,71.20530600000347,53447.82549720001
2025-05-05,00:05:41.000,125,11044197,13085,0,1746403540,13005.659273730002,71.2194042600022,53447.7905616
2025-05-05,00:05:42.000,125,11044210,13045,0,1746403541,13005.713164209992,71.30399382000178,53447.74863888001
2025-05-05,00:05:43.000,125,11044180,12885,0,1746403542,13005.760318380002,71.39563251000072,53447.78357448
2025-05-05,00:05:44.000,125,11044211,12925,0,1746403543,13005.787263619997,71.4167798999988,53447.77658736001
2025-05-05,00:05:45.000,125,11044259,13165,0,1746403544,13005.888308269998,71.43792729000415,53447.76960024
2025-05-05,00:05:46.000,125,11044149,13165,0,1746403545,13005.942198749988,71.49432032999903,53447.82549720001
2025-05-05,00:05:47.000,125,11044188,13205,0,1746403546,13005.996089229993,71.55776250000054,53447.84645856001
2025-05-05,00:05:48.000,125,11044193,13205,0,1746403547,13005.989352919998,71.60710641000333,53447.83248432
2025-05-05,00:05:49.000,125,11044218,13045,0,1746403548,13006.016298159993,71.64235206000012,53447.82549720001
2025-05-05,00:05:50.000,125,11044190,13005,0,1746403549,13006.002825539988,71.63530293000076,53447.81152296
2025-05-05,00:05:51.000,125,11044209,13245,0,1746403550,13005.962407679988,71.67054858000483,53447.79754872001
2025-05-05,00:05:52.000,125,11044164,13005,0,1746403551,13005.969143989998,71.67759771000419,53447.83248432
2025-05-05,00:05:53.000,125,11044188,13445,0,1746403552,13005.901780890003,71.73399074999907,53447.83947144
2025-05-05,00:05:54.000,125,11044276,13325,0,1746403553,13005.827681479997,71.81153117999929,53447.7206904
2025-05-05,00:05:55.000,125,11044243,13085,0,1746403554,13005.854626719993,71.86087509000208,53447.76261312
2025-05-05,00:05:56.000,125,11044225,13205,0,1746403555,13005.820945170002,71.92431726000359,53447.755626000006
2025-05-05,00:05:57.000,125,11044203,13085,0,1746403556,13005.807472549997,72.00890682000318,53447.6158836
2025-05-05,00:05:58.000,125,11044214,13005,0,1746403557,13005.753582069992,72.05825072999869,53447.6158836
2025-05-05,00:05:59.000,125,11044170,13085,0,1746403558,13005.740109450002,72.07939812000404,53447.60190936
2025-05-05,00:06:00.000,125,11044191,13205,0,1746403559,13005.706427899997,72.11464377000084,53447.60889648001
2025-05-05,00:06:01.000,125,11044198,13085,0,1746403560,13005.652537419992,72.1216929000002,53447.49710256
2025-05-05,00:06:02.000,125,11044202,13365,0,1746403561,13005.598646940001,72.14284028999828,53447.49710256
2025-05-05,00:06:03.000,125,11044263,13245,0,1746403562,13005.585174319996,72.17808594000235,53447.42723136
2025-05-05,00:06:04.000,125,11044201,13045,0,1746403563,13005.544756459996,72.20628245999978,53447.40627
2025-05-05,00:06:05.000,125,11044231,13245,0,1746403564,13005.511074909991,72.19218420000107,53447.350373040004
2025-05-05,00:06:06.000,125,11044209,13525,0,1746403565,13005.504338599996,72.14988942000491,53447.350373040004
2025-05-05,00:06:07.000,125,11044175,13165,0,1746403566,13005.443711809996,72.16398768000363,53447.34338592001
2025-05-05,00:06:08.000,125,11044203,13485,0,1746403567,13005.36961239999,72.17103681000299,53447.25954048
2025-05-05,00:06:09.000,125,11044202,13445,0,1746403568,13005.282040369995,72.2344789800045,53447.22460488001
2025-05-05,00:06:10.000,125,11044197,12925,0,1746403569,13005.17425941,72.34726506000152,53447.182682160004
2025-05-05,00:06:11.000,125,11044204,13125,0,1746403570,13005.059742139994,72.4671002699979,53447.17569504001
2025-05-05,00:06:12.000,125,11044225,12805,0,1746403571,13004.925015939989,72.58693548000156,53447.02896552001
2025-05-05,00:06:13.000,125,11044209,13205,0,1746403572,13004.797026049993,72.74906547000137,53447.014991280004
2025-05-05,00:06:14.000,125,11044202,13365,0,1746403573,13004.662299850002,72.89709720000246,53446.93813296001
2025-05-05,00:06:15.000,125,11044190,12765,0,1746403574,13004.547782579997,73.01693240999884,53446.87524888
2025-05-05,00:06:16.000,125,11044226,13245,0,1746403575,13004.413056379992,73.22135718000209,53446.86127464001
2025-05-05,00:06:17.000,125,11044213,13125,0,1746403576,13004.264857559996,73.36233978000382,53446.8123648
2025-05-05,00:06:18.000,125,11044216,13085,0,1746403577,13004.10992242999,73.46102760000213,53446.69358376001
2025-05-05,00:06:19.000,125,11044238,13085,0,1746403578,13003.93477837,73.56676454999979,53446.6376868
2025-05-05,00:06:20.000,125,11044209,12885,0,1746403579,13003.725952759989,73.62315759000194,53446.57480272001
2025-05-05,00:06:21.000,125,11044190,13125,0,1746403580,13003.503654529988,73.66545236999809,53446.54685424
2025-05-05,00:06:22.000,125,11044200,13045,0,1746403581,13003.315037849992,73.65840323999873,53446.463008800005
2025-05-05,00:06:23.000,125,11044183,13085,0,1746403582,13003.160102720001,73.65840323999873,53446.37217624
2025-05-05,00:06:24.000,125,11044226,13285,0,1746403583,13002.95127710999,73.64430498000002,53446.30230504
2025-05-05,00:06:25.000,125,11044214,13285,0,1746403584,13002.762660429995,73.66545236999809,53446.246408080005
2025-05-05,00:06:26.000,125,11044176,13205,0,1746403585,13002.493208029999,73.65135410999937,53446.16256264
2025-05-05,00:06:27.000,125,11044197,12845,0,1746403586,13002.243964560002,73.65840323999873,53446.09967856001
2025-05-05,00:06:28.000,125,11044207,13165,0,1746403587,13002.041875260002,73.6936488900028,53446.03679448
2025-05-05,00:06:29.000,125,11044196,13125,0,1746403588,13001.859994890001,73.71479628000088,53445.95294904001
2025-05-05,00:06:30.000,125,11044211,12925,0,1746403589,13001.71179606999,73.76414019000367,53445.8691036
2025-05-05,00:06:31.000,125,11044197,13005,0,1746403590,13001.61075141999,73.75709106000431,53445.77827104
2025-05-05,00:06:32.000,125,11044233,13085,0,1746403591,13001.482761529995,73.77823845000239,53445.68743848001
2025-05-05,00:06:33.000,125,11044225,13285,0,1746403592,13001.300881159994,73.81348409999919,53445.624554400005
2025-05-05,00:06:34.000,125,11044275,13205,0,1746403593,13001.213309129998,73.86282801000198,53445.51974760001
2025-05-05,00:06:35.000,125,11044179,13165,0,1746403594,13001.011219829998,73.88397540000005,53445.44288928
2025-05-05,00:06:36.000,125,11044180,13125,0,1746403595,13000.916911489992,73.93331931000284,53445.4149408
2025-05-05,00:06:37.000,125,11044200,13205,0,1746403596,13000.788921599997,74.01790887000243,53445.38699232
2025-05-05,00:06:38.000,125,11044155,13285,0,1746403597,13000.660931710001,74.06725277999794,53445.23327568001
2025-05-05,00:06:39.000,125,11044154,13165,0,1746403598,13000.573359679991,74.13069494999945,53445.191352960006
2025-05-05,00:06:40.000,125,11044225,13165,0,1746403599,13000.47231502999,74.25053016000311,53445.10750752
2025-05-05,00:06:41.000,125,11044256,13045,0,1746403600,13000.3173799,74.39151276000484,53445.03763632
2025-05-05,00:06:42.000,125,11044231,12965,0,1746403601,13000.155708459999,74.53954448999866,53444.967765119996
2025-05-05,00:06:43.000,125,11044210,13445,0,1746403602,12999.953619159998,74.6452814400036,53444.89789392001
2025-05-05,00:06:44.000,125,11044176,13205,0,1746403603,12999.771738789997,74.7792149099987,53444.8210356
2025-05-05,00:06:45.000,125,11044214,13165,0,1746403604,12999.576385799992,74.87790273000428,53444.74417728
2025-05-05,00:06:46.000,125,11044186,13045,0,1746403605,12999.414714359991,74.9554431600045,53444.632383359996
2025-05-05,00:06:47.000,125,11044246,13205,0,1746403606,12999.246306609995,75.0893766299996,53444.58347352
2025-05-05,00:06:48.000,125,11044253,13085,0,1746403607,12999.09810779,75.1387205400024,53444.56251216001
2025-05-05,00:06:49.000,125,11044210,13165,0,1746403608,12998.963381589994,75.23035923000134,53444.45770536
2025-05-05,00:06:50.000,125,11044233,13165,0,1746403609,12998.828655389989,75.30085053000221,53444.42276976001
2025-05-05,00:06:51.000,125,11044214,13245,0,1746403610,12998.693929189998,75.39248922000115,53444.32495008001
2025-05-05,00:06:52.000,125,11044142,13365,0,1746403611,12998.559202989993,75.5475700800016,53444.32495008001
2025-05-05,00:06:53.000,125,11044195,13245,0,1746403612,12998.464894650002,75.64625789999991,53444.283027360005
2025-05-05,00:06:54.000,125,11044219,13085,0,1746403613,12998.309959519996,75.7308474599995,53444.26905312
2025-05-05,00:06:55.000,125,11044210,13365,0,1746403614,12998.175233319991,75.83658441000443,53444.234117520005
2025-05-05,00:06:56.000,125,11044158,13125,0,1746403615,12998.02029819,75.97051787999953,53444.185207680006
2025-05-05,00:06:57.000,125,11044200,13445,0,1746403616,12997.885571989995,76.06215656999848,53444.15027208
2025-05-05,00:06:58.000,125,11044217,13125,0,1746403617,12997.77779103,76.1890409100015,53444.066426640005
2025-05-05,00:06:59.000,125,11044179,13285,0,1746403618,12997.683482689994,76.22428655999829,53444.04546528
2025-05-05,00:07:00.000,125,11044178,13525,0,1746403619,12997.562229109993,76.33002351000323,53444.00354256
2025-05-05,00:07:01.000,125,11044219,13285,0,1746403620,12997.488129699988,76.44280959000025,53443.94065848001
2025-05-05,00:07:02.000,125,11044205,13605,0,1746403621,12997.319721949993,76.50625176000176,53443.91271
2025-05-05,00:07:03.000,125,11044203,13045,0,1746403622,12997.137841579992,76.54854653999791,53443.8777744
2025-05-05,00:07:04.000,125,11044216,13125,0,1746403623,12996.969433829996,76.54149740999856,53443.80091608001
2025-05-05,00:07:05.000,125,11044230,13245,0,1746403624,12996.83470762999,76.54854653999791,53443.779954720005
2025-05-05,00:07:06.000,125,11044229,13205,0,1746403625,12996.706717739995,76.4992026300024,53443.738032
2025-05-05,00:07:07.000,125,11044251,13445,0,1746403626,12996.545046299994,76.44280959000025,53443.72405776001
2025-05-05,00:07:08.000,125,11044160,13045,0,1746403627,12996.349693309989,76.35822003000067,53443.67514792001
2025-05-05,00:07:09.000,125,11044216,13125,0,1746403628,12996.147604010002,76.22428655999829,53443.63322520001
2025-05-05,00:07:10.000,125,11044198,12885,0,1746403629,12995.985932570002,76.11150048000127,53443.58431536001
2025-05-05,00:07:11.000,125,11044220,13405,0,1746403630,12995.804052200001,76.0057635300036,53443.54239264
2025-05-05,00:07:12.000,125,11044227,13405,0,1746403631,12995.64238076,75.94937049000146,53443.53540552001
2025-05-05,00:07:13.000,125,11044230,13365,0,1746403632,12995.48070932,75.87183006000123,53443.458547199996
2025-05-05,00:07:14.000,125,11044202,13245,0,1746403633,12995.265147399994,75.78019137000229,53443.458547199996
2025-05-05,00:07:15.000,125,11044198,13485,0,1746403634,12995.096739649998,75.74494571999821,53443.325791920004
2025-05-05,00:07:16.000,125,11044225,13285,0,1746403635,12994.928331900002,75.71674920000078,53443.276882080005
2025-05-05,00:07:17.000,125,11044188,13085,0,1746403636,12994.786869390002,75.68855268000334,53443.23495936
2025-05-05,00:07:18.000,125,11044215,13245,0,1746403637,12994.638670569992,75.68855268000334,53443.17207528001
2025-05-05,00:07:19.000,125,11044174,13045,0,1746403638,12994.530889609996,75.67445442000462,53443.06726848
2025-05-05,00:07:20.000,125,11044211,13165,0,1746403639,12994.40289972,75.65330702999927,53443.123165439996
2025-05-05,00:07:21.000,125,11044234,13205,0,1746403640,12994.268173519995,75.66740528999799,53442.95547456001
2025-05-05,00:07:22.000,125,11044219,13245,0,1746403641,12994.066084219994,75.61806138000247,53442.93451320001
2025-05-05,00:07:23.000,125,11044254,13285,0,1746403642,12993.911149089989,75.5969139900044,53442.88560336001
2025-05-05,00:07:24.000,125,11044191,13325,0,1746403643,12993.762950269993,75.60396312000375,53442.80874504
2025-05-05,00:07:25.000,125,11044194,13245,0,1746403644,12993.628224070002,75.60396312000375,53442.76682232001
2025-05-05,00:07:26.000,125,11044199,12925,0,1746403645,12993.486761560001,75.5969139900044,53442.71092536
2025-05-05,00:07:27.000,125,11044215,13325,0,1746403646,12993.352035359996,75.63920877000055,53442.63406704
2025-05-05,00:07:28.000,125,11044247,13205,0,1746403647,12993.18362761,75.61101225000311,53442.557208720005
2025-05-05,00:07:29.000,125,11044230,13085,0,1746403648,12992.98153831,75.56871746999968,53442.46637616
2025-05-05,00:07:30.000,125,11044212,13605,0,1746403649,12992.867021039994,75.46298052000202,53442.38253072001
2025-05-05,00:07:31.000,125,11044239,13285,0,1746403650,12992.658195429998,75.37134183000308,53442.22881408
2025-05-05,00:07:32.000,125,11044207,13245,0,1746403651,12992.462842439993,75.31494879000093,53442.20785272
2025-05-05,00:07:33.000,125,11044224,13285,0,1746403652,12992.240544209992,75.31494879000093,53442.0611232
2025-05-05,00:07:34.000,125,11044264,13445,0,1746403653,12992.099081699991,75.27970314000413,53441.97029064
2025-05-05,00:07:35.000,125,11044219,13205,0,1746403654,12991.93741025999,75.29380140000285,53441.87945808001
2025-05-05,00:07:36.000,125,11044215,13085,0,1746403655,12991.80268406,75.27265401000477,53441.72574144
2025-05-05,00:07:37.000,125,11044256,13165,0,1746403656,12991.748793579995,75.2374083600007,53441.63490888
2025-05-05,00:07:38.000,125,11044221,13165,0,1746403657,12991.647748929994,75.22331010000198,53441.5370892
2025-05-05,00:07:39.000,125,11044289,13445,0,1746403658,12991.553440589989,75.18101531999855,53441.41132104
2025-05-05,00:07:40.000,125,11044223,13125,0,1746403659,12991.546704279994,75.0893766299996,53441.334462720006
2025-05-05,00:07:41.000,125,11044245,13285,0,1746403660,12991.506286419994,75.01888532999874,53441.166771840006
2025-05-05,00:07:42.000,125,11044200,13405,0,1746403661,12991.573649519989,74.94134489999851,53441.047990800005
2025-05-05,00:07:43.000,125,11044236,13605,0,1746403662,12991.560176899999,74.82150969000213,53440.95017112001
2025-05-05,00:07:44.000,125,11044220,13125,0,1746403663,12991.600594759999,74.72282187000383,53440.86632568
2025-05-05,00:07:45.000,125,11044240,13285,0,1746403664,12991.61406737999,74.61708491999889,53440.78248024001
2025-05-05,00:07:46.000,125,11044222,13605,0,1746403665,12991.627539999994,74.56069188000401,53440.68466056001
2025-05-05,00:07:47.000,125,11044227,12965,0,1746403666,12991.641012619999,74.4972497100025,53440.57286664
2025-05-05,00:07:48.000,125,11044222,13245,0,1746403667,12991.71511202999,74.433807540001,53440.53094392
2025-05-05,00:07:49.000,125,11044220,13285,0,1746403668,12991.728584649994,74.39151276000484,53440.39818864001
2025-05-05,00:07:50.000,125,11044220,13285,0,1746403669,12991.728584649994,74.30692319999798,53440.307356080004
2025-05-05,00:07:51.000,125,11044218,13285,0,1746403670,12991.728584649994,74.20823537999968,53440.1746008
2025-05-05,00:07:52.000,125,11044264,13245,0,1746403671,12991.72184834,74.09544930000266,53440.069794
2025-05-05,00:07:53.000,125,11044223,13285,0,1746403672,12991.69490309999,73.98971234999772,53439.9300516
2025-05-05,00:07:54.000,125,11044195,13285,0,1746403673,12991.63427630999,73.93331931000284,53439.804283440004
2025-05-05,00:07:55.000,125,11044198,12925,0,1746403674,12991.620803689999,73.91922105000413,53439.720438
2025-05-05,00:07:56.000,125,11044187,13125,0,1746403675,12991.607331069994,73.8416806200039,53439.608644080006
2025-05-05,00:07:57.000,125,11044201,13165,0,1746403676,12991.546704279994,73.77823845000239,53439.4758888
2025-05-05,00:07:58.000,125,11044223,13485,0,1746403677,12991.513022729989,73.7288945399996,53439.39204336001
2025-05-05,00:07:59.000,125,11044169,13205,0,1746403678,12991.465868559993,73.71479628000088,53439.273262320006
2025-05-05,00:08:00.000,125,11044173,13205,0,1746403679,12991.472604869989,73.67250150000473,53439.203391120005
2025-05-05,00:08:01.000,125,11044177,13165,0,1746403680,12991.459132249998,73.64430498000002,53439.084610080004
2025-05-05,00:08:02.000,125,11044187,13005,0,1746403681,12991.445659629993,73.56676454999979,53438.986790400006
2025-05-05,00:08:03.000,125,11044200,13205,0,1746403682,12991.438923319998,73.45397847000277,53438.89595784
2025-05-05,00:08:04.000,125,11044165,13205,0,1746403683,12991.479341179998,73.39053630000126,53438.7771768
2025-05-05,00:08:05.000,125,11044147,13245,0,1746403684,12991.546704279994,73.24250457000016,53438.72826696
2025-05-05,00:08:06.000,125,11044166,13085,0,1746403685,12991.587122139994,73.15791501000058,53438.57455032001
2025-05-05,00:08:07.000,125,11044191,13325,0,1746403686,12991.647748929994,73.09447283999907,53438.49070488
2025-05-05,00:08:08.000,125,11044198,13285,0,1746403687,12991.661221549999,72.98168676000205,53438.47673064001
2025-05-05,00:08:09.000,125,11044200,13205,0,1746403688,12991.67469416999,72.93939197999862,53438.35794960001
2025-05-05,00:08:10.000,125,11044146,13325,0,1746403689,12991.600594759999,72.88299894000374,53438.26012992001
2025-05-05,00:08:11.000,125,11044190,13405,0,1746403690,12991.506286419994,72.85480241999903,53438.16929736001
2025-05-05,00:08:12.000,125,11044191,13205,0,1746403691,12991.398505459998,72.81250764000288,53438.08545192
2025-05-05,00:08:13.000,125,11044182,13445,0,1746403692,12991.283988189993,72.78431111999816,53437.98763224
2025-05-05,00:08:14.000,125,11044177,12885,0,1746403693,12991.149261990002,72.75611460000073,53437.910773920004
2025-05-05,00:08:15.000,125,11044217,13325,0,1746403694,12991.034744719997,72.68562329999986,53437.81994136
2025-05-05,00:08:16.000,125,11044202,13245,0,1746403695,12990.967381620001,72.60103374000028,53437.694173200005
2025-05-05,00:08:17.000,125,11044177,13525,0,1746403696,12990.879809589991,72.50234592000197,53437.65225048
2025-05-05,00:08:18.000,125,11044214,12965,0,1746403697,12990.873073279996,72.38955983999767,53437.56840504001
2025-05-05,00:08:19.000,125,11044210,13045,0,1746403698,12990.82591911,72.2344789800045,53437.51250808
2025-05-05,00:08:20.000,125,11044150,12965,0,1746403699,12990.859600659991,72.12874202999956,53437.35180432001
2025-05-05,00:08:21.000,125,11044227,13485,0,1746403700,12990.920227449991,72.03710334000061,53437.40071416001
2025-05-05,00:08:22.000,125,11044184,13325,0,1746403701,12990.994326859996,71.91726813000423,53437.288920240004
2025-05-05,00:08:23.000,125,11044172,13205,0,1746403702,12991.028008410001,71.83267857000465,53437.260971760006
2025-05-05,00:08:24.000,125,11044202,12845,0,1746403703,12991.115580439997,71.81153117999929,53437.22603616
2025-05-05,00:08:25.000,125,11044194,13405,0,1746403704,12991.169470920002,71.79743292000057,53437.16315208001
2025-05-05,00:08:26.000,125,11044186,13325,0,1746403705,12991.297460809998,71.76218727000378,53437.12821648
2025-05-05,00:08:27.000,125,11044248,13205,0,1746403706,12991.351351290003,71.76218727000378,53437.072319520004
2025-05-05,00:08:28.000,125,11044234,13085,0,1746403707,12991.398505459998,71.76923640000314,53437.05135816
2025-05-05,00:08:29.000,125,11044230,13085,0,1746403708,12991.432187009988,71.7762855300025,53437.08629376001
2025-05-05,00:08:30.000,125,11044185,13245,0,1746403709,12991.459132249998,71.84677683000336,53437.05135816
2025-05-05,00:08:31.000,125,11044194,13085,0,1746403710,12991.459132249998,71.89612073999888,53437.03738392
2025-05-05,00:08:32.000,125,11044234,13285,0,1746403711,12991.438923319998,71.91021900000487,53437.01642256001
2025-05-05,00:08:33.000,125,11044212,13245,0,1746403712,12991.418714389998,71.93841552000231,53437.00943544
2025-05-05,00:08:34.000,125,11044244,13285,0,1746403713,12991.405241769993,71.95956291000039,53437.00943544
2025-05-05,00:08:35.000,125,11044237,13085,0,1746403714,12991.337878669998,71.92431726000359,53436.94655136001
2025-05-05,00:08:36.000,125,11044200,13325,0,1746403715,12991.310933430002,71.93841552000231,53436.96751272001
2025-05-05,00:08:37.000,125,11044225,13285,0,1746403716,12991.290724500002,71.94546465000167,53436.974499840006
2025-05-05,00:08:38.000,125,11044212,13245,0,1746403717,12991.223361399992,71.88907160999952,53436.953538480004
2025-05-05,00:08:39.000,125,11044248,13365,0,1746403718,12991.142525679992,71.839727700004,53436.98847408
2025-05-05,00:08:40.000,125,11044244,13205,0,1746403719,12991.155998299997,71.81858030999865,53436.98148696
2025-05-05,00:08:41.000,125,11044196,12965,0,1746403720,12991.088635200002,71.76218727000378,53437.05834528
2025-05-05,00:08:42.000,125,11044272,13125,0,1746403721,12991.007799480001,71.6282538000014,53437.00244832
2025-05-05,00:08:43.000,125,11044259,13285,0,1746403722,12990.960645309991,71.5648116299999,53437.01642256001
2025-05-05,00:08:44.000,125,11044185,13285,0,1746403723,12990.82591911,71.48022207000031,53437.0303968
2025-05-05,00:08:45.000,125,11044222,13005,0,1746403724,12990.77876493999,71.39563251000072,53437.072319520004
2025-05-05,00:08:46.000,125,11044170,13085,0,1746403725,12990.57667563999,71.38858338000136,53437.0303968
2025-05-05,00:08:47.000,125,11044213,13205,0,1746403726,12990.441949439999,71.35333773000457,53437.01642256001
2025-05-05,00:08:48.000,125,11044199,13365,0,1746403727,12990.287014309994,71.3180920800005,53437.023409680005
2025-05-05,00:08:49.000,125,11044197,13285,0,1746403728,12990.179233349998,71.3180920800005,53436.974499840006
2025-05-05,00:08:50.000,125,11044181,13365,0,1746403729,12989.950198810002,71.28989556000306,53436.974499840006
2025-05-05,00:08:51.000,125,11044183,13125,0,1746403730,12989.788527370001,71.3180920800005,53436.953538480004
2025-05-05,00:08:52.000,125,11044149,12925,0,1746403731,12989.674010099996,71.3180920800005,53437.023409680005
2025-05-05,00:08:53.000,125,11044226,13285,0,1746403732,12989.552756519995,71.31104295000114,53437.00244832
2025-05-05,00:08:54.000,125,11044239,12845,0,1746403733,12989.471920799995,71.34628859999793,53437.072319520004
2025-05-05,00:08:55.000,125,11044161,13085,0,1746403734,12989.4045577,71.30399382000178,53437.072319520004
2025-05-05,00:08:56.000,125,11044241,13285,0,1746403735,12989.4045577,71.27579730000434,53437.072319520004
2025-05-05,00:08:57.000,125,11044200,13285,0,1746403736,12989.33719459999,71.21235513000283,53437.072319520004
2025-05-05,00:08:58.000,125,11044226,13085,0,1746403737,12989.30351305,71.12776557000325,53437.100268
2025-05-05,00:08:59.000,125,11044233,13285,0,1746403738,12989.30351305,71.02907774999767,53437.12821648
2025-05-05,00:09:00.000,125,11044194,13245,0,1746403739,12989.310249359994,70.97973384000215,53437.10725512
2025-05-05,00:09:01.000,125,11044227,13085,0,1746403740,12989.34393091,70.9233408,53437.23302328001
2025-05-05,00:09:02.000,125,11044171,13285,0,1746403741,12989.269831499994,70.89514428000257,53437.24699752
2025-05-05,00:09:03.000,125,11044188,13205,0,1746403742,12989.222677329999,70.95858645000408,53437.19808768
2025-05-05,00:09:04.000,125,11044228,13205,0,1746403743,12989.141841609999,71.00793035999959,53437.19808768
2025-05-05,00:09:05.000,125,11044212,13205,0,1746403744,12989.087951129994,71.1066181799979,53437.191100560005
2025-05-05,00:09:06.000,125,11044212,13245,0,1746403745,12989.061005889998,71.27579730000434,53437.288920240004
2025-05-05,00:09:07.000,125,11044195,13045,0,1746403746,12989.081214819998,71.40268164000008,53437.30289448001
2025-05-05,00:09:08.000,125,11044212,13205,0,1746403747,12989.074478509989,71.55071337000118,53437.38673992
2025-05-05,00:09:09.000,125,11044176,13165,0,1746403748,12989.114896369989,71.69169597000291,53437.40071416001
2025-05-05,00:09:10.000,125,11044195,13245,0,1746403749,12989.162050539999,71.84677683000336,53437.43564976
2025-05-05,00:09:11.000,125,11044255,13525,0,1746403750,12989.17552315999,71.98071029999846,53437.46359824
2025-05-05,00:09:12.000,125,11044204,13285,0,1746403751,12989.202468399999,72.17103681000299,53437.526482320005
2025-05-05,00:09:13.000,125,11044225,13605,0,1746403752,12989.242886259999,72.31906854000408,53437.58237928
2025-05-05,00:09:14.000,125,11044214,13245,0,1746403753,12989.242886259999,72.4811985300039,53437.6592376
2025-05-05,00:09:15.000,125,11044218,13405,0,1746403754,12989.25635887999,72.62218112999835,53437.743083040004
2025-05-05,00:09:16.000,125,11044192,13125,0,1746403755,12989.26309519,72.76316373000009,53437.79898
2025-05-05,00:09:17.000,125,11044231,13125,0,1746403756,12989.209204709994,72.89709720000246,53437.84788984
2025-05-05,00:09:18.000,125,11044214,13125,0,1746403757,12989.209204709994,72.97463763000269,53437.91776104
2025-05-05,00:09:19.000,125,11044217,13085,0,1746403758,12989.148577919994,73.08742370999971,53437.980645120006
2025-05-05,00:09:20.000,125,11044179,13285,0,1746403759,12989.135105299989,73.21430805000273,53438.02256784001
2025-05-05,00:09:21.000,125,11044198,13285,0,1746403760,12989.081214819998,73.30594674000167,53438.09243904001
2025-05-05,00:09:22.000,125,11044169,13005,0,1746403761,12989.034060649989,73.41168368999934,53438.16231024
2025-05-05,00:09:23.000,125,11044194,13405,0,1746403762,12988.906070759993,73.47512586000084,53438.20423296
2025-05-05,00:09:24.000,125,11044208,12965,0,1746403763,12988.791553490002,73.531518900003,53438.295065520004
2025-05-05,00:09:25.000,125,11044238,12965,0,1746403764,12988.670299910002,73.57381367999915,53438.33698824001
2025-05-05,00:09:26.000,125,11044234,13085,0,1746403765,12988.522101089991,73.60905933000322,53438.3928852
2025-05-05,00:09:27.000,125,11044181,13245,0,1746403766,12988.36042964999,73.6936488900028,53438.45576928001
2025-05-05,00:09:28.000,125,11044190,13125,0,1746403767,12988.21896713999,73.7288945399996,53438.46974352
2025-05-05,00:09:29.000,125,11044190,13525,0,1746403768,12988.090977249994,73.77823845000239,53438.532627600005
2025-05-05,00:09:30.000,125,11044189,13525,0,1746403769,12988.003405219999,73.90512278999813,53438.581537440004
2025-05-05,00:09:31.000,125,11044203,13165,0,1746403770,12987.922569499999,73.96151583000028,53438.651408640006
2025-05-05,00:09:32.000,125,11044239,13005,0,1746403771,12987.868679019994,74.05315451999923,53438.67935712
2025-05-05,00:09:33.000,125,11044211,13205,0,1746403772,12987.794579609988,74.09544930000266,53438.75621544
2025-05-05,00:09:34.000,125,11044256,13125,0,1746403773,12987.821524849998,74.14479320999817,53438.84006088001
2025-05-05,00:09:35.000,125,11044198,13405,0,1746403774,12987.740689129998,74.20118625000032,53438.89595784
2025-05-05,00:09:36.000,125,11044228,13365,0,1746403775,12987.666589719993,74.25757929000247,53438.965829040004
2025-05-05,00:09:37.000,125,11044237,13205,0,1746403776,12987.646380789993,74.31397233000462,53438.986790400006
2025-05-05,00:09:38.000,125,11044219,13365,0,1746403777,12987.592490310002,74.37036536999949,53439.04268736
2025-05-05,00:09:39.000,125,11044189,13165,0,1746403778,12987.572281380002,74.41970928000228,53439.0915972
2025-05-05,00:09:40.000,125,11044214,13365,0,1746403779,12987.531863520002,74.49020058000315,53439.1614684
2025-05-05,00:09:41.000,125,11044212,13205,0,1746403780,12987.552072450002,74.56069188000401,53439.19640400001
2025-05-05,00:09:42.000,125,11044207,13005,0,1746403781,12987.538599829997,74.62413404999825,53439.21736536
2025-05-05,00:09:43.000,125,11044201,13245,0,1746403782,12987.592490310002,74.69462534999911,53439.25928808
2025-05-05,00:09:44.000,125,11044219,13165,0,1746403783,12987.653117100002,74.75101839000126,53439.371082000005
2025-05-05,00:09:45.000,125,11044240,13125,0,1746403784,12987.680062339998,74.82150969000213,53439.44794032
2025-05-05,00:09:46.000,125,11044220,13165,0,1746403785,12987.653117100002,74.892000990003,53439.45492744
2025-05-05,00:09:47.000,125,11044206,13205,0,1746403786,12987.659853409998,74.89905012000236,53439.52479864
2025-05-05,00:09:48.000,125,11044229,13085,0,1746403787,12987.666589719993,74.91314838000108,53439.58069560001
2025-05-05,00:09:49.000,125,11044204,13165,0,1746403788,12987.605962929993,74.9272466399998,53439.64357968
2025-05-05,00:09:50.000,125,11044206,13085,0,1746403789,12987.518390899997,74.88495186000364,53439.71345088
2025-05-05,00:09:51.000,125,11044177,12925,0,1746403790,12987.491445660002,74.87790273000428,53439.76934784001
2025-05-05,00:09:52.000,125,11044221,13245,0,1746403791,12987.471236730002,74.87790273000428,53439.81127056
2025-05-05,00:09:53.000,125,11044258,13245,0,1746403792,12987.457764109997,74.87085359999764,53439.83223192
2025-05-05,00:09:54.000,125,11044231,13165,0,1746403793,12987.504918279992,74.90609925000172,53439.95800008
2025-05-05,00:09:55.000,125,11044251,13205,0,1746403794,12987.572281380002,74.94839402999787,53439.95800008
2025-05-05,00:09:56.000,125,11044202,13325,0,1746403795,12987.612699240002,74.9906888100013,53440.00690992
2025-05-05,00:09:57.000,125,11044187,13325,0,1746403796,12987.713743889988,75.03298359000473,53440.04883264
2025-05-05,00:09:58.000,125,11044229,13325,0,1746403797,12987.740689129998,75.04708185000345,53440.090755360005
2025-05-05,00:09:59.000,125,11044220,13285,0,1746403798,12987.801315919998,75.10347488999832,53440.18857504
2025-05-05,00:10:00.000,125,11044209,13125,0,1746403799,12987.794579609988,75.10347488999832,53440.22351064
2025-05-05,00:10:01.000,125,11044213,13125,0,1746403800,12987.767634369993,75.06118011000217,53440.28639472
2025-05-05,00:10:02.000,125,11044204,12965,0,1746403801,12987.707007579993,75.0259344599981,53440.39120152
2025-05-05,00:10:03.000,125,11044228,13005,0,1746403802,12987.572281380002,74.9906888100013,53440.39120152
2025-05-05,00:10:04.000,125,11044227,13605,0,1746403803,12987.457764109997,74.93429576999915,53440.43312424
2025-05-05,00:10:05.000,125,11044178,12925,0,1746403804,12987.349983150001,74.892000990003,53440.51696968001
2025-05-05,00:10:06.000,125,11044233,13125,0,1746403805,12987.282620049991,74.83560795000085,53440.60081512
2025-05-05,00:10:07.000,125,11044203,13605,0,1746403806,12987.154630159996,74.77216577999934,53440.60780224001
2025-05-05,00:10:08.000,125,11044223,13005,0,1746403807,12987.0468492,74.67347796000104,53440.63575072001
2025-05-05,00:10:09.000,125,11044188,12965,0,1746403808,12986.992958719995,74.58888840000145,53440.72658328
2025-05-05,00:10:10.000,125,11044242,13285,0,1746403809,12986.86496883,74.4972497100025,53440.67767344
2025-05-05,00:10:11.000,125,11044198,12885,0,1746403810,12986.689824769994,74.37741449999885,53440.69164768
2025-05-05,00:10:12.000,125,11044192,13165,0,1746403811,12986.575307499988,74.31397233000462,53440.67767344
2025-05-05,00:10:13.000,125,11044243,13085,0,1746403812,12986.507944399993,74.2857758099999,53440.67068632
2025-05-05,00:10:14.000,125,11044210,13325,0,1746403813,12986.379954509997,74.26462842000183,53440.69164768
2025-05-05,00:10:15.000,125,11044187,13205,0,1746403814,12986.346272959992,74.23643190000439,53440.663699200006
2025-05-05,00:10:16.000,125,11044225,13245,0,1746403815,12986.353009270002,74.30692319999798,53440.663699200006
2025-05-05,00:10:17.000,125,11044233,13445,0,1746403816,12986.420372369997,74.35626711000077,53440.663699200006
2025-05-05,00:10:18.000,125,11044301,13285,0,1746403817,12986.528153329993,74.34216885000205,53440.69164768
2025-05-05,00:10:19.000,125,11044236,13165,0,1746403818,12986.615725359989,74.29987406999862,53440.63575072001
2025-05-05,00:10:20.000,125,11044274,13085,0,1746403819,12986.649406909994,74.25053016000311,53440.62177648
2025-05-05,00:10:21.000,125,11044244,13085,0,1746403820,12986.703297389999,74.14479320999817,53440.57286664
2025-05-05,00:10:22.000,125,11044226,13245,0,1746403821,12986.730242629994,73.99676148000435,53440.60780224001
2025-05-05,00:10:23.000,125,11044261,13205,0,1746403822,12986.662879529998,73.8275823599979,53440.5588924
2025-05-05,00:10:24.000,125,11044224,13445,0,1746403823,12986.588780119993,73.68659976000345,53440.51696968001
2025-05-05,00:10:25.000,125,11044254,13285,0,1746403824,12986.501208089998,73.531518900003,53440.496008320006
2025-05-05,00:10:26.000,125,11044224,13285,0,1746403825,12986.454053920002,73.37643804000254,53440.48902120001
2025-05-05,00:10:27.000,125,11044208,13565,0,1746403826,12986.353009270002,73.2847993500036,53440.39818864001
2025-05-05,00:10:28.000,125,11044229,13165,0,1746403827,12986.258700929997,73.24250457000016,53440.39120152
2025-05-05,00:10:29.000,125,11044225,12965,0,1746403828,12986.171128900001,73.19316066000465,53440.34229168
2025-05-05,00:10:30.000,125,11044181,13165,0,1746403829,12986.083556869991,73.21430805000273,53440.23748488
2025-05-05,00:10:31.000,125,11044234,13285,0,1746403830,12986.083556869991,73.20725892000337,53440.23049776001
2025-05-05,00:10:32.000,125,11044246,12965,0,1746403831,12986.063347939991,73.20020979000401,53440.1746008
2025-05-05,00:10:33.000,125,11044221,12805,0,1746403832,12986.02966639,73.17906239999866,53440.08376824001
2025-05-05,00:10:34.000,125,11044203,13365,0,1746403833,12985.98924853,73.16496413999994,53440.06280688001
2025-05-05,00:10:35.000,125,11044180,13245,0,1746403834,12985.92188542999,73.15086588000122,53440.03485840001
2025-05-05,00:10:36.000,125,11044200,13285,0,1746403835,12985.874731259995,73.15086588000122,53439.90210312
2025-05-05,00:10:37.000,125,11044216,13205,0,1746403836,12985.80736816,73.17906239999866,53439.86716752001
2025-05-05,00:10:38.000,125,11044205,13285,0,1746403837,12985.74000505999,73.18611152999802,53439.81127056
2025-05-05,00:10:39.000,125,11044213,13085,0,1746403838,12985.672641959995,73.17906239999866,53439.69947664001
2025-05-05,00:10:40.000,125,11044212,12925,0,1746403839,12985.605278859999,73.22135718000209,53439.6855024
2025-05-05,00:10:41.000,125,11044235,13005,0,1746403840,12985.53791575999,73.24250457000016,53439.657553920006
2025-05-05,00:10:42.000,125,11044250,13085,0,1746403841,12985.450343729994,73.25660282999888,53439.56672136
2025-05-05,00:10:43.000,125,11044237,13205,0,1746403842,12985.315617529988,73.26365195999824,53439.51082440001
2025-05-05,00:10:44.000,125,11044216,13165,0,1746403843,12985.221309189998,73.2847993500036,53439.44794032
2025-05-05,00:10:45.000,125,11044238,13205,0,1746403844,12985.120264539997,73.29184848000295,53439.39903048
2025-05-05,00:10:46.000,125,11044280,13005,0,1746403845,12985.052901440002,73.29889761000231,53439.3361464
2025-05-05,00:10:47.000,125,11044236,13005,0,1746403846,12985.019219889997,73.31299587000103,53439.21037824
2025-05-05,00:10:48.000,125,11044235,13205,0,1746403847,12984.999010959997,73.32004500000039,53439.18242976
2025-05-05,00:10:49.000,125,11044219,13085,0,1746403848,12985.005747269992,73.3834871700019,53439.07762296001
2025-05-05,00:10:50.000,125,11044199,13285,0,1746403849,12985.032692510002,73.36233978000382,53439.05666160001
2025-05-05,00:10:51.000,125,11044229,13445,0,1746403850,12985.106791919992,73.43988021000405,53438.99377752
2025-05-05,00:10:52.000,125,11044216,13405,0,1746403851,12985.187627639993,73.51742064000427,53438.94486768
2025-05-05,00:10:53.000,125,11044231,12925,0,1746403852,12985.254990740003,73.49627324999892,53438.90294496
2025-05-05,00:10:54.000,125,11044202,13125,0,1746403853,12985.349299079993,73.4821749900002,53438.798138160004
2025-05-05,00:10:55.000,125,11044229,13285,0,1746403854,12985.369508009993,73.46807673000148,53438.770189680006
2025-05-05,00:10:56.000,125,11044222,13325,0,1746403855,12985.436871109989,73.43988021000405,53438.75621544
2025-05-05,00:10:57.000,125,11044206,13365,0,1746403856,12985.463816349999,73.45397847000277,53438.7073056
2025-05-05,00:10:58.000,125,11044191,13285,0,1746403857,12985.510970519994,73.42578194999805,53438.602498800006
2025-05-05,00:10:59.000,125,11044193,13605,0,1746403858,12985.53791575999,73.44692934000341,53438.5675632
2025-05-05,00:11:00.000,125,11044195,13325,0,1746403859,12985.564860999999,73.48922411999956,53438.45576928001
2025-05-05,00:11:01.000,125,11044230,13125,0,1746403860,12985.612015169994,73.51037151000492,53438.483717760006
2025-05-05,00:11:02.000,125,11044236,13285,0,1746403861,12985.67937826999,73.5949610700045,53438.38589808001
2025-05-05,00:11:03.000,125,11044261,13245,0,1746403862,12985.74000505999,73.68659976000345,53438.364936720005
2025-05-05,00:11:04.000,125,11044247,13165,0,1746403863,12985.80063184999,73.73594366999896,53438.316026880006
2025-05-05,00:11:05.000,125,11044213,12845,0,1746403864,12985.82084077999,73.83463149000454,53438.35794960001
2025-05-05,00:11:06.000,125,11044206,13325,0,1746403865,12985.874731259995,73.90512278999813,53438.28109128
2025-05-05,00:11:07.000,125,11044224,13125,0,1746403866,12985.92862174,73.98266321999836,53438.28807840001
2025-05-05,00:11:08.000,125,11044240,13125,0,1746403867,12986.002721149991,74.04610538999987,53438.1832716
2025-05-05,00:11:09.000,125,11044208,13125,0,1746403868,12985.98251221999,74.04610538999987,53438.14134888001
2025-05-05,00:11:10.000,125,11044227,13405,0,1746403869,12986.02966639,74.03200713000115,53438.1134004
2025-05-05,00:11:11.000,125,11044164,13165,0,1746403870,12986.04987532,73.96856495999964,53438.12038752001
2025-05-05,00:11:12.000,125,11044225,13205,0,1746403871,12986.022930079991,73.86282801000198,53438.03654208
2025-05-05,00:11:13.000,125,11044202,13485,0,1746403872,12985.98924853,73.79233671000111,53438.00160648001
2025-05-05,00:11:14.000,125,11044220,12965,0,1746403873,12985.96230328999,73.70069802000216,53437.980645120006
2025-05-05,00:11:15.000,125,11044184,13245,0,1746403874,12985.90167649999,73.6302067200013,53437.910773920004
2025-05-05,00:11:16.000,125,11044210,13445,0,1746403875,12985.80736816,73.53856803000235,53437.80596712001
2025-05-05,00:11:17.000,125,11044184,13125,0,1746403876,12985.672641959995,73.4821749900002,53437.72212168
2025-05-05,00:11:18.000,125,11044237,13325,0,1746403877,12985.551388379994,73.44692934000341,53437.66622472001
2025-05-05,00:11:19.000,125,11044217,13165,0,1746403878,12985.484025279999,73.44692934000341,53437.58936640001
2025-05-05,00:11:20.000,125,11044235,13165,0,1746403879,12985.342562769998,73.43988021000405,53437.526482320005
2025-05-05,00:11:21.000,125,11044231,13325,0,1746403880,12985.194363950002,73.46102760000213,53437.40071416001
2025-05-05,00:11:22.000,125,11044203,13325,0,1746403881,12985.093319300002,73.51742064000427,53437.33084296001
2025-05-05,00:11:23.000,125,11044207,13085,0,1746403882,12985.019219889997,73.52446977000363,53437.260971760006
2025-05-05,00:11:24.000,125,11044183,13365,0,1746403883,12984.945120479992,73.52446977000363,53437.25398464001
2025-05-05,00:11:25.000,125,11044223,13205,0,1746403884,12984.871021070001,73.54561716000171,53437.12821648
2025-05-05,00:11:26.000,125,11044213,13525,0,1746403885,12984.837339519996,73.53856803000235,53437.100268
2025-05-05,00:11:27.000,125,11044174,13085,0,1746403886,12984.76324010999,73.57381367999915,53437.00244832
2025-05-05,00:11:28.000,125,11044164,13285,0,1746403887,12984.70934963,73.64430498000002,53436.96751272001
2025-05-05,00:11:29.000,125,11044174,13205,0,1746403888,12984.64198652999,73.74299279999832,53436.904628640004
2025-05-05,00:11:30.000,125,11044207,12965,0,1746403889,12984.58809605,73.84872975000326,53436.855718800005
2025-05-05,00:11:31.000,125,11044190,13165,0,1746403890,12984.574623429995,73.92627018000348,53436.82777032001
2025-05-05,00:11:32.000,125,11044176,13205,0,1746403891,12984.513996639995,73.98971234999772,53436.72995064001
2025-05-05,00:11:33.000,125,11044224,13085,0,1746403892,12984.4870514,74.0390562600005,53436.68104080001
2025-05-05,00:11:34.000,125,11044193,13245,0,1746403893,12984.4870514,74.14479320999817,53436.688027920005
2025-05-05,00:11:35.000,125,11044193,13405,0,1746403894,12984.46684247,74.16594060000352,53436.63213096001
2025-05-05,00:11:36.000,125,11044174,13005,0,1746403895,12984.42642461,74.20118625000032,53436.54828552
2025-05-05,00:11:37.000,125,11044172,13085,0,1746403896,12984.453369849994,74.26462842000183,53436.49238856001
2025-05-05,00:11:38.000,125,11044196,13085,0,1746403897,12984.44663354,74.25757929000247,53436.450465840004
2025-05-05,00:11:39.000,125,11044191,12925,0,1746403898,12984.453369849994,74.29987406999862,53436.450465840004
2025-05-05,00:11:40.000,125,11044229,13165,0,1746403899,12984.46684247,74.34216885000205,53436.42950448
2025-05-05,00:11:41.000,125,11044201,13245,0,1746403900,12984.52746926,74.41970928000228,53436.39456888001
2025-05-05,00:11:42.000,125,11044188,13285,0,1746403901,12984.574623429995,74.44790579999972,53436.34565904001
2025-05-05,00:11:43.000,125,11044179,13445,0,1746403902,12984.655459149995,74.50429884000187,53436.31072344
2025-05-05,00:11:44.000,125,11044177,13285,0,1746403903,12984.74303117999,74.69462534999911,53436.27578784001
2025-05-05,00:11:45.000,125,11044174,12925,0,1746403904,12984.958593099997,74.80036230000405,53436.233865120004
2025-05-05,00:11:46.000,125,11044163,13245,0,1746403905,12985.180891329997,74.90609925000172,53436.21290376
2025-05-05,00:11:47.000,125,11044135,13085,0,1746403906,12985.416662179989,75.00478707000002,53436.184955280005
2025-05-05,00:11:48.000,125,11044157,13285,0,1746403907,12985.63896040999,74.96249229000387,53436.17796816001
2025-05-05,00:11:49.000,125,11044206,13285,0,1746403908,12985.84104970999,74.92019751000043,53436.22687800001
2025-05-05,00:11:50.000,125,11044195,12965,0,1746403909,12985.94209435999,74.78626403999806,53436.24085224
2025-05-05,00:11:51.000,125,11044195,13005,0,1746403910,12986.016193769996,74.58183927000209,53436.233865120004
2025-05-05,00:11:52.000,125,11044187,13085,0,1746403911,12986.043139009991,74.3985618900042,53436.184955280005
2025-05-05,00:11:53.000,125,11044188,13245,0,1746403912,12986.090293180001,74.11659669000073,53436.21989088
2025-05-05,00:11:54.000,125,11044185,13325,0,1746403913,12986.056611629996,73.975614089999,53436.20591664001
2025-05-05,00:11:55.000,125,11044188,12925,0,1746403914,12986.02966639,73.86987714000134,53436.24085224
2025-05-05,00:11:56.000,125,11044216,13245,0,1746403915,12986.02966639,73.82053322999855,53436.22687800001
2025-05-05,00:11:57.000,125,11044203,13285,0,1746403916,12986.123974729991,73.84872975000326,53436.21290376
2025-05-05,00:11:58.000,125,11044163,13325,0,1746403917,12986.245228309992,73.90512278999813,53436.16399392
2025-05-05,00:11:59.000,125,11044168,13125,0,1746403918,12986.440581299998,74.00381061000371,53436.15700680001
2025-05-05,00:12:00.000,125,11044139,13445,0,1746403919,12986.642670599998,74.12364582000009,53436.22687800001
2025-05-05,00:12:01.000,125,11044165,13165,0,1746403920,12986.88517776,74.23643190000439,53436.19892952
2025-05-05,00:12:02.000,125,11044223,13285,0,1746403921,12987.114212299995,74.24348103000375,53436.21290376
2025-05-05,00:12:03.000,125,11044185,13285,0,1746403922,12987.316301599996,74.29987406999862,53436.24783936001
2025-05-05,00:12:04.000,125,11044185,13205,0,1746403923,12987.451027800002,74.2857758099999,53436.27578784001
2025-05-05,00:12:05.000,125,11044197,13325,0,1746403924,12987.579017689997,74.27167755000119,53436.31072344
2025-05-05,00:12:06.000,125,11044205,13125,0,1746403925,12987.639644479998,74.20823537999968,53436.32469768001
2025-05-05,00:12:07.000,125,11044184,13285,0,1746403926,12987.599226619997,74.14479320999817,53436.32469768001
2025-05-05,00:12:08.000,125,11044179,13405,0,1746403927,12987.538599829997,74.06020364999858,53436.35963328
2025-05-05,00:12:09.000,125,11044186,13125,0,1746403928,12987.430818870002,73.98266321999836,53436.352646160005
2025-05-05,00:12:10.000,125,11044180,13125,0,1746403929,12987.302828979991,73.95446670000092,53436.39456888001
2025-05-05,00:12:11.000,125,11044207,13325,0,1746403930,12987.12768492,73.95446670000092,53436.401556000004
2025-05-05,00:12:12.000,125,11044181,13125,0,1746403931,12986.972749789995,73.96856495999964,53436.401556000004
2025-05-05,00:12:13.000,125,11044191,13205,0,1746403932,12986.831287279994,73.95446670000092,53436.42950448
2025-05-05,00:12:14.000,125,11044178,13285,0,1746403933,12986.676352149989,74.01790887000243,53436.422517360006
2025-05-05,00:12:15.000,125,11044205,13405,0,1746403934,12986.555098569988,74.10249843000202,53436.33867192
2025-05-05,00:12:16.000,125,11044184,13165,0,1746403935,12986.507944399993,74.14479320999817,53436.32469768001
2025-05-05,00:12:17.000,125,11044181,13405,0,1746403936,12986.528153329993,74.21528450999904,53436.34565904001
2025-05-05,00:12:18.000,125,11044230,13205,0,1746403937,12986.440581299998,74.27167755000119,53436.3316848
2025-05-05,00:12:19.000,125,11044170,13325,0,1746403938,12986.406899749993,74.32807059000334,53436.27578784001
2025-05-05,00:12:20.000,125,11044198,13245,0,1746403939,12986.299118789997,74.3351197200027,53436.303736320006
2025-05-05,00:12:21.000,125,11044219,12925,0,1746403940,12986.198074139997,74.25757929000247,53436.303736320006
2025-05-05,00:12:22.000,125,11044206,13605,0,1746403941,12986.063347939991,74.22938276999776,53436.29674920001
2025-05-05,00:12:23.000,125,11044162,13085,0,1746403942,12985.88820388,74.17298973000288,53436.2618136
2025-05-05,00:12:24.000,125,11044165,13085,0,1746403943,12985.733268749995,74.11659669000073,53436.21989088
2025-05-05,00:12:25.000,125,11044209,13285,0,1746403944,12985.53791575999,74.0884001700033,53436.17796816001
2025-05-05,00:12:26.000,125,11044166,13285,0,1746403945,12985.362771699998,74.10249843000202,53436.17098104
2025-05-05,00:12:27.000,125,11044142,13285,0,1746403946,12985.174155020002,74.04610538999987,53436.087135600006
2025-05-05,00:12:28.000,125,11044214,13205,0,1746403947,12984.978802029997,74.10249843000202,53436.04521288
2025-05-05,00:12:29.000,125,11044198,13565,0,1746403948,12984.803657969991,74.13069494999945,53436.00329016
2025-05-05,00:12:30.000,125,11044219,13325,0,1746403949,12984.66893177,74.18003886000224,53435.90547048
2025-05-05,00:12:31.000,125,11044202,13245,0,1746403950,12984.58809605,74.25757929000247,53435.82861216
2025-05-05,00:12:32.000,125,11044231,13085,0,1746403951,12984.50052401999,74.32807059000334,53435.75874096
2025-05-05,00:12:33.000,125,11044177,13285,0,1746403952,12984.44663354,74.39151276000484,53435.730792480004
2025-05-05,00:12:34.000,125,11044214,13325,0,1746403953,12984.39947936999,74.4972497100025,53435.67489552001
2025-05-05,00:12:35.000,125,11044167,13285,0,1746403954,12984.33885257999,74.49020058000315,53435.63995992
2025-05-05,00:12:36.000,125,11044186,13285,0,1746403955,12984.284962099999,74.4972497100025,53435.5980372
2025-05-05,00:12:37.000,125,11044161,13165,0,1746403956,12984.244544239999,74.4690531899978,53435.514191760005
2025-05-05,00:12:38.000,125,11044231,13565,0,1746403957,12984.190653759993,74.42675841000164,53435.4932304
2025-05-05,00:12:39.000,125,11044190,13325,0,1746403958,12984.103081729998,74.35626711000077,53435.47226904
2025-05-05,00:12:40.000,125,11044205,13325,0,1746403959,12984.008773389993,74.29987406999862,53435.395410720004
2025-05-05,00:12:41.000,125,11044192,13165,0,1746403960,12983.867310879992,74.23643190000439,53435.36746224001
2025-05-05,00:12:42.000,125,11044241,13285,0,1746403961,12983.698903129996,74.1518423400048,53435.31855240001
2025-05-05,00:12:43.000,125,11044198,13205,0,1746403962,12983.51028645,74.19413712000096,53435.276629680004
2025-05-05,00:12:44.000,125,11044187,13085,0,1746403963,12983.274515599995,74.19413712000096,53435.248681200006
2025-05-05,00:12:45.000,125,11044200,13285,0,1746403964,12983.079162609989,74.23643190000439,53435.16483576
2025-05-05,00:12:46.000,125,11044156,13045,0,1746403965,12982.917491169988,74.3351197200027,53435.10195168001
2025-05-05,00:12:47.000,125,11044188,13085,0,1746403966,12982.769292349993,74.433807540001,53435.0390676
2025-05-05,00:12:48.000,125,11044104,13205,0,1746403967,12982.627829839992,74.54659361999802,53434.99714488
2025-05-05,00:12:49.000,125,11044229,13325,0,1746403968,12982.614357220002,74.65233057000296,53434.97618352
2025-05-05,00:12:50.000,125,11044240,13365,0,1746403969,12982.573939360002,74.75101839000126,53434.892338080004
2025-05-05,00:12:51.000,125,11044166,13205,0,1746403970,12982.587411979992,74.7439692600019,53434.8993252
2025-05-05,00:12:52.000,125,11044231,13165,0,1746403971,12982.607620909992,74.7439692600019,53434.82246688
2025-05-05,00:12:53.000,125,11044190,13325,0,1746403972,12982.641302459997,74.67347796000104,53434.794518400005
2025-05-05,00:12:54.000,125,11044193,13405,0,1746403973,12982.681720319997,74.57479014000273,53434.71766008001
2025-05-05,00:12:55.000,125,11044154,13325,0,1746403974,12982.708665559992,74.45495492999908,53434.71067296
2025-05-05,00:12:56.000,125,11044194,13365,0,1746403975,12982.742347109997,74.29987406999862,53434.68272448
2025-05-05,00:12:57.000,125,11044223,13605,0,1746403976,12982.701929249997,74.20118625000032,53434.71067296
2025-05-05,00:12:58.000,125,11044198,13405,0,1746403977,12982.695192940002,74.08135104000394,53434.66875024001
2025-05-05,00:12:59.000,125,11044196,13285,0,1746403978,12982.695192940002,73.9403684400022,53434.64778888001
2025-05-05,00:13:00.000,125,11044222,13325,0,1746403979,12982.755819730002,73.78528758000175,53434.64778888001
2025-05-05,00:13:01.000,125,11044154,13045,0,1746403980,12982.782764969998,73.64430498000002,53434.59887904001
2025-05-05,00:13:02.000,125,11044199,13325,0,1746403981,12982.843391759998,73.53856803000235,53434.59887904001
2025-05-05,00:13:03.000,125,11044220,13125,0,1746403982,12982.917491169988,73.4187328199987,53434.56394344
2025-05-05,00:13:04.000,125,11044242,13085,0,1746403983,12983.011799509994,73.30594674000167,53434.61285328
2025-05-05,00:13:05.000,125,11044247,13285,0,1746403984,12983.072426299994,73.21430805000273,53434.654776
2025-05-05,00:13:06.000,125,11044223,13285,0,1746403985,12983.146525709999,73.16496413999994,53434.64080176
2025-05-05,00:13:07.000,125,11044147,13285,0,1746403986,12983.274515599995,73.15086588000122,53434.675737360005
2025-05-05,00:13:08.000,125,11044193,13285,0,1746403987,12983.40250548999,73.20020979000401,53434.66875024001
2025-05-05,00:13:09.000,125,11044216,13245,0,1746403988,12983.48334120999,73.27775022000424,53434.66875024001
2025-05-05,00:13:10.000,125,11044209,13685,0,1746403989,12983.597858479996,73.34824151999783,53434.69669872001
2025-05-05,00:13:11.000,125,11044188,13245,0,1746403990,12983.645012649991,73.48922411999956,53434.71067296
2025-05-05,00:13:12.000,125,11044189,13125,0,1746403991,12983.725848369992,73.70069802000216,53434.73862144001
2025-05-05,00:13:13.000,125,11044267,13245,0,1746403992,12983.746057299992,73.9403684400022,53434.75259568
2025-05-05,00:13:14.000,125,11044213,13245,0,1746403993,12983.806684089992,74.14479320999817,53434.75259568
2025-05-05,00:13:15.000,125,11044145,13525,0,1746403994,12983.773002540001,74.42675841000164,53434.78054416
2025-05-05,00:13:16.000,125,11044228,13325,0,1746403995,12983.725848369992,74.73692013000255,53434.829454
2025-05-05,00:13:17.000,125,11044182,13245,0,1746403996,12983.705639439992,75.04708185000345,53434.80849264
2025-05-05,00:13:18.000,125,11044183,13245,0,1746403997,12983.719112059996,75.39248922000115,53434.75259568
2025-05-05,00:13:19.000,125,11044200,13405,0,1746403998,12983.739320989996,75.72379833000014,53434.7595828
2025-05-05,00:13:20.000,125,11044235,13325,0,1746403999,12983.759529919997,76.06215656999848,53434.794518400005
2025-05-05,00:13:21.000,125,11044202,13285,0,1746404000,12983.833629330002,76.37936741999874,53434.71766008001
2025-05-05,00:13:22.000,125,11044210,13245,0,1746404001,12983.968355529993,76.64018523000414,53434.76656992001
2025-05-05,00:13:23.000,125,11044265,13445,0,1746404002,12984.062663869998,76.87985565000417,53434.773557040004
2025-05-05,00:13:24.000,125,11044159,13285,0,1746404003,12984.143499589998,77.0913295499995,53434.73862144001
2025-05-05,00:13:25.000,125,11044151,13365,0,1746404004,12984.264753169999,77.24641040999995,53434.724647200004
2025-05-05,00:13:26.000,125,11044206,13565,0,1746404005,12984.325379959999,77.40854039999977,53434.724647200004
2025-05-05,00:13:27.000,125,11044216,13205,0,1746404006,12984.392743059994,77.55657213000086,53434.66875024001
2025-05-05,00:13:28.000,125,11044200,13285,0,1746404007,12984.44663354,77.63411256000109,53434.70368584
2025-05-05,00:13:29.000,125,11044214,13445,0,1746404008,12984.40621568,77.6482108199998,53434.654776
2025-05-05,00:13:30.000,125,11044201,13285,0,1746404009,12984.392743059994,77.73280037999939,53434.6897116
2025-05-05,00:13:31.000,125,11044204,13285,0,1746404010,12984.43989722999,77.72575125000003,53434.59189192
2025-05-05,00:13:32.000,125,11044239,13365,0,1746404011,12984.453369849994,77.71870212000067,53434.605866160004
2025-05-05,00:13:33.000,125,11044213,13325,0,1746404012,12984.50052401999,77.71870212000067,53434.5849048
2025-05-05,00:13:34.000,125,11044203,13285,0,1746404013,12984.56788712,77.71870212000067,53434.556956320004
2025-05-05,00:13:35.000,125,11044199,13285,0,1746404014,12984.635250219995,77.72575125000003,53434.5150336
2025-05-05,00:13:36.000,125,11044229,13325,0,1746404015,12984.72282224999,77.77509516000282,53434.56394344
2025-05-05,00:13:37.000,125,11044244,13285,0,1746404016,12984.83060321,77.84558646000369,53434.49407224
2025-05-05,00:13:38.000,125,11044214,13445,0,1746404017,12984.972065720001,77.90197949999856,53434.50105936001
2025-05-05,00:13:39.000,125,11044220,13485,0,1746404018,12985.052901440002,77.97951992999879,53434.49407224
2025-05-05,00:13:40.000,125,11044220,13325,0,1746404019,12985.167418709992,78.05001122999965,53434.4451624
2025-05-05,00:13:41.000,125,11044168,13525,0,1746404020,12985.281935979998,78.11345340000116,53434.459136640005
2025-05-05,00:13:42.000,125,11044208,13325,0,1746404021,12985.376244319988,78.21214121999947,53434.48708512
2025-05-05,00:13:43.000,125,11044246,13165,0,1746404022,12985.477288969989,78.29673077999905,53434.48009800001
2025-05-05,00:13:44.000,125,11044218,13445,0,1746404023,12985.57833361999,78.40951686000335,53434.49407224
2025-05-05,00:13:45.000,125,11044216,13445,0,1746404024,12985.713059819995,78.47295903000486,53434.45214952001
2025-05-05,00:13:46.000,125,11044196,13405,0,1746404025,12985.80063184999,78.57164685000316,53434.45214952001
2025-05-05,00:13:47.000,125,11044208,13285,0,1746404026,12985.86799495,78.65623641000275,53434.46612376
2025-05-05,00:13:48.000,125,11044215,13405,0,1746404027,12985.995984839996,78.73377684000297,53434.49407224
2025-05-05,00:13:49.000,125,11044190,13245,0,1746404028,12986.076820559996,78.85361204999936,53434.52900784001
2025-05-05,00:13:50.000,125,11044182,13125,0,1746404029,12986.144183659992,78.9593490000043,53434.49407224
2025-05-05,00:13:51.000,125,11044228,13485,0,1746404030,12986.231755690002,79.00869290999981,53434.5849048
2025-05-05,00:13:52.000,125,11044245,13245,0,1746404031,12986.299118789997,79.06508595000196,53434.605866160004
2025-05-05,00:13:53.000,125,11044229,13485,0,1746404032,12986.413636060002,79.14967551000154,53434.63381464
2025-05-05,00:13:54.000,125,11044218,13205,0,1746404033,12986.521417019998,79.21311768000305,53434.66176312
2025-05-05,00:13:55.000,125,11044195,13485,0,1746404034,12986.582043809998,79.24131420000049,53434.675737360005
2025-05-05,00:13:56.000,125,11044167,13405,0,1746404035,12986.615725359989,79.29065811000328,53434.69669872001
2025-05-05,00:13:57.000,125,11044151,13525,0,1746404036,12986.622461669998,79.29065811000328,53434.68272448
2025-05-05,00:13:58.000,125,11044194,13485,0,1746404037,12986.635934289989,79.28360898000392,53434.71766008001
2025-05-05,00:13:59.000,125,11044240,13245,0,1746404038,12986.615725359989,79.27655985000456,53434.71766008001
2025-05-05,00:14:00.000,125,11044169,13445,0,1746404039,12986.608989049993,79.23426507000113,53434.73163432
2025-05-05,00:14:01.000,125,11044212,13525,0,1746404040,12986.642670599998,79.17787202999898,53434.78054416
2025-05-05,00:14:02.000,125,11044221,13325,0,1746404041,12986.649406909994,79.10033159999875,53434.794518400005
2025-05-05,00:14:03.000,125,11044211,13725,0,1746404042,12986.676352149989,79.00869290999981,53434.829454
2025-05-05,00:14:04.000,125,11044195,13325,0,1746404043,12986.710033699994,78.91705422000086,53434.85041536
2025-05-05,00:14:05.000,125,11044231,13605,0,1746404044,12986.770660489994,78.8113172700032,53434.81547976001
2025-05-05,00:14:06.000,125,11044199,13085,0,1746404045,12986.83802358999,78.72672771000362,53434.892338080004
2025-05-05,00:14:07.000,125,11044211,13525,0,1746404046,12986.86496883,78.62803988999804,53434.92028656
2025-05-05,00:14:08.000,125,11044218,13685,0,1746404047,12986.87844144999,78.51525381000101,53434.962209280005
2025-05-05,00:14:09.000,125,11044229,13285,0,1746404048,12986.88517776,78.40951686000335,53434.97618352
2025-05-05,00:14:10.000,125,11044231,13445,0,1746404049,12986.891914069995,78.26148513000226,53434.98317064001
2025-05-05,00:14:11.000,125,11044199,13485,0,1746404050,12986.912122999995,78.12755165999988,53434.95522216001
2025-05-05,00:14:12.000,125,11044195,13325,0,1746404051,12986.992958719995,77.97247079999943,53434.99714488
2025-05-05,00:14:13.000,125,11044221,13405,0,1746404052,12987.00643134,77.7962425500009,53435.06701608
2025-05-05,00:14:14.000,125,11044226,13405,0,1746404053,12987.073794439995,77.65525994999916,53435.011119120005
2025-05-05,00:14:15.000,125,11044232,13245,0,1746404054,12987.154630159996,77.54247387000214,53435.060028960004
2025-05-05,00:14:16.000,125,11044234,13445,0,1746404055,12987.2489385,77.40854039999977,53434.98317064001
2025-05-05,00:14:17.000,125,11044192,13565,0,1746404056,12987.383664699992,77.30985258000146,53435.08797744
2025-05-05,00:14:18.000,125,11044226,13445,0,1746404057,12987.504918279992,77.14772259000165,53435.05304184001
2025-05-05,00:14:19.000,125,11044235,13405,0,1746404058,12987.653117100002,77.08428042000014,53435.07400320001
2025-05-05,00:14:20.000,125,11044202,13405,0,1746404059,12987.808052229993,76.99969086000056,53435.108938800004
2025-05-05,00:14:21.000,125,11044202,13605,0,1746404060,12987.942778429999,76.93624868999905,53435.09496456
2025-05-05,00:14:22.000,125,11044236,13445,0,1746404061,12988.131395109995,76.88690478000353,53435.15784864
2025-05-05,00:14:23.000,125,11044228,13325,0,1746404062,12988.21896713999,76.85165912999946,53435.18579712
2025-05-05,00:14:24.000,125,11044209,13365,0,1746404063,12988.373902269996,76.83756087000074,53435.2137456
2025-05-05,00:14:25.000,125,11044246,13525,0,1746404064,12988.555782639996,76.7811678299986,53435.22073272001
2025-05-05,00:14:26.000,125,11044214,13485,0,1746404065,12988.710717770002,76.76002044000052,53435.26265544
2025-05-05,00:14:27.000,125,11044222,13605,0,1746404066,12988.899334449998,76.71067652999773,53435.36746224001
2025-05-05,00:14:28.000,125,11044281,13605,0,1746404067,12989.101423749999,76.71067652999773,53435.38143648
2025-05-05,00:14:29.000,125,11044211,13645,0,1746404068,12989.28330412,76.70362739999837,53435.38143648
2025-05-05,00:14:30.000,125,11044199,13525,0,1746404069,12989.451711869995,76.65428349000285,53435.48624328001
2025-05-05,00:14:31.000,125,11044286,13485,0,1746404070,12989.572965449996,76.61198870999942,53435.48624328001
2025-05-05,00:14:32.000,125,11044236,13605,0,1746404071,12989.694219029996,76.59084132000135,53435.57008872
2025-05-05,00:14:33.000,125,11044229,13405,0,1746404072,12989.828945230001,76.55559567000455,53435.61899856
2025-05-05,00:14:34.000,125,11044234,13525,0,1746404073,12989.963671429992,76.54149740999856,53435.62598568001
2025-05-05,00:14:35.000,125,11044210,13565,0,1746404074,12990.105133939993,76.50625176000176,53435.66092128
2025-05-05,00:14:36.000,125,11044235,13525,0,1746404075,12990.246596449993,76.48510437000368,53435.70284400001
2025-05-05,00:14:37.000,125,11044206,13565,0,1746404076,12990.39479526999,76.44985871999961,53435.67489552001
2025-05-05,00:14:38.000,125,11044206,13365,0,1746404077,12990.509312539994,76.41461307000282,53435.75874096
2025-05-05,00:14:39.000,125,11044141,13485,0,1746404078,12990.63730242999,76.39346568000474,53435.8076508
2025-05-05,00:14:40.000,125,11044226,13645,0,1746404079,12990.74508339,76.31592525000451,53435.84258640001
2025-05-05,00:14:41.000,125,11044219,13605,0,1746404080,12990.81918279999,76.29477785999916,53435.94040608001
2025-05-05,00:14:42.000,125,11044210,13925,0,1746404081,12990.859600659991,76.29477785999916,53435.95438032
2025-05-05,00:14:43.000,125,11044230,13765,0,1746404082,12990.926963760001,76.22428655999829,53435.9823288
2025-05-05,00:14:44.000,125,11044171,13245,0,1746404083,12991.007799480001,76.17494265000278,53436.00329016
2025-05-05,00:14:45.000,125,11044235,13685,0,1746404084,12991.048217340001,76.10445135000191,53435.9823288
2025-05-05,00:14:46.000,125,11044197,13485,0,1746404085,12991.149261990002,76.06920569999784,53436.03822576001
2025-05-05,00:14:47.000,125,11044152,13565,0,1746404086,12991.196416159997,76.01986179000232,53436.05918712001
2025-05-05,00:14:48.000,125,11044231,13765,0,1746404087,12991.236834019997,75.96346875000017,53436.03123864
2025-05-05,00:14:49.000,125,11044176,13685,0,1746404088,12991.331142360003,75.90002657999867,53436.07316136
2025-05-05,00:14:50.000,125,11044190,13725,0,1746404089,12991.398505459998,75.8295352799978,53436.15700680001
2025-05-05,00:14:51.000,125,11044216,13525,0,1746404090,12991.465868559993,75.76609311000357,53436.115084080004
2025-05-05,00:14:52.000,125,11044201,13565,0,1746404091,12991.546704279994,75.72379833000014,53436.115084080004
2025-05-05,00:14:53.000,125,11044201,13445,0,1746404092,12991.61406737999,75.65330702999927,53436.14303256
2025-05-05,00:14:54.000,125,11044167,13645,0,1746404093,12991.661221549999,75.56871746999968,53436.16399392
2025-05-05,00:14:55.000,125,11044199,13645,0,1746404094,12991.748793579995,75.52642269000353,53436.19892952
2025-05-05,00:14:56.000,125,11044214,13725,0,1746404095,12991.81615667999,75.41363660999923,53436.1919424
2025-05-05,00:14:57.000,125,11044252,13525,0,1746404096,12991.85657453999,75.36429270000372,53436.22687800001
2025-05-05,00:14:58.000,125,11044193,13805,0,1746404097,12991.91720132999,75.30789966000157,53436.24783936001
2025-05-05,00:14:59.000,125,11044177,13405,0,1746404098,12991.910465019995,75.22331010000198,53436.22687800001
2025-05-05,00:15:00.000,125,11044178,14005,0,1746404099,12991.93741025999,75.19511358000454,53436.24783936001
2025-05-05,00:15:01.000,125,11044188,13885,0,1746404100,12991.95761918999,75.11757315000432,53436.26880072
2025-05-05,00:15:02.000,125,11044206,13925,0,1746404101,12991.94414657,75.04708185000345,53436.24783936001
2025-05-05,00:15:03.000,125,11044201,13725,0,1746404102,12991.95761918999,74.98363968000194,53436.27578784001
2025-05-05,00:15:04.000,125,11044156,13725,0,1746404103,12992.06540015,74.96954142000322,53436.3316848
2025-05-05,00:15:05.000,125,11044196,13925,0,1746404104,12992.10581801,74.96249229000387,53436.31072344
2025-05-05,00:15:06.000,125,11044215,13565,0,1746404105,12992.139499559991,74.9554431600045,53436.303736320006
2025-05-05,00:15:07.000,125,11044163,13885,0,1746404106,12992.240544209992,74.93429576999915,53436.39456888001
2025-05-05,00:15:08.000,125,11044188,13765,0,1746404107,12992.307907310002,74.92019751000043,53436.46444008001
2025-05-05,00:15:09.000,125,11044204,13765,0,1746404108,12992.395479339997,74.91314838000108,53436.39456888001
2025-05-05,00:15:10.000,125,11044203,13725,0,1746404109,12992.469578750002,74.93429576999915,53436.450465840004
2025-05-05,00:15:11.000,125,11044191,13285,0,1746404110,12992.523469229993,74.91314838000108,53436.471427200006
2025-05-05,00:15:12.000,125,11044181,13845,0,1746404111,12992.637986499998,74.892000990003,53436.53431128
2025-05-05,00:15:13.000,125,11044205,13765,0,1746404112,12992.739031149998,74.88495186000364,53436.5063628
2025-05-05,00:15:14.000,125,11044220,13845,0,1746404113,12992.90070259,74.84265708000021,53436.54129840001
2025-05-05,00:15:15.000,125,11044182,14165,0,1746404114,12992.96132938,74.87790273000428,53436.590208240006
2025-05-05,00:15:16.000,125,11044155,13685,0,1746404115,12993.069110339995,74.80741143000341,53436.6461052
2025-05-05,00:15:17.000,125,11044208,13805,0,1746404116,12993.15668236999,74.7792149099987,53436.72995064001
2025-05-05,00:15:18.000,125,11044187,14045,0,1746404117,12993.230781779996,74.6805270900004,53436.70898928001
2025-05-05,00:15:19.000,125,11044203,13725,0,1746404118,12993.277935949991,74.61708491999889,53436.76488624
2025-05-05,00:15:20.000,125,11044231,13765,0,1746404119,12993.32509012,74.52544622999994,53436.8207832
2025-05-05,00:15:21.000,125,11044177,13925,0,1746404120,12993.419398459991,74.45495492999908,53436.87668016001
2025-05-05,00:15:22.000,125,11044156,13885,0,1746404121,12993.506970490002,74.3351197200027,53436.925590000006
2025-05-05,00:15:23.000,125,11044200,13965,0,1746404122,12993.533915729997,74.24348103000375,53436.9605256
2025-05-05,00:15:24.000,125,11044193,13725,0,1746404123,12993.560860969992,74.20118625000032,53436.98148696
2025-05-05,00:15:25.000,125,11044171,13885,0,1746404124,12993.567597280002,74.07430191000458,53437.023409680005
2025-05-05,00:15:26.000,125,11044234,13885,0,1746404125,12993.554124659997,74.08135104000394,53437.06533240001
2025-05-05,00:15:27.000,125,11044232,13885,0,1746404126,12993.500234179992,73.99676148000435,53437.07930664
2025-05-05,00:15:28.000,125,11044165,14085,0,1746404127,12993.480025249992,73.9403684400022,53437.13520360001
2025-05-05,00:15:29.000,125,11044208,13885,0,1746404128,12993.446343700001,73.91217192000477,53437.1701392
2025-05-05,00:15:30.000,125,11044186,14005,0,1746404129,12993.358771669991,73.86282801000198,53437.15616496
2025-05-05,00:15:31.000,125,11044190,13845,0,1746404130,12993.291408569996,73.81348409999919,53437.15616496
2025-05-05,00:15:32.000,125,11044246,14005,0,1746404131,12993.230781779996,73.81348409999919,53437.21206192001
2025-05-05,00:15:33.000,125,11044187,14085,0,1746404132,12993.11626450999,73.7288945399996,53437.12821648
2025-05-05,00:15:34.000,125,11044194,14085,0,1746404133,12993.00174724,73.66545236999809,53437.15616496
2025-05-05,00:15:35.000,125,11044212,14125,0,1746404134,12992.91417520999,73.63725585000066,53437.17712632
2025-05-05,00:15:36.000,125,11044185,13925,0,1746404135,12992.765976389994,73.64430498000002,53437.191100560005
2025-05-05,00:15:37.000,125,11044203,14125,0,1746404136,12992.637986499998,73.52446977000363,53437.121229360004
2025-05-05,00:15:38.000,125,11044183,14045,0,1746404137,12992.509996610002,73.56676454999979,53437.13520360001
2025-05-05,00:15:39.000,125,11044203,14085,0,1746404138,12992.341588859992,73.49627324999892,53437.03738392
2025-05-05,00:15:40.000,125,11044290,13925,0,1746404139,12992.227071590001,73.40463455999998,53437.100268
2025-05-05,00:15:41.000,125,11044211,13885,0,1746404140,12992.06540015,73.39758543000062,53437.05135816
2025-05-05,00:15:42.000,125,11044184,13805,0,1746404141,12991.890256089995,73.34824151999783,53436.99546120001
2025-05-05,00:15:43.000,125,11044252,14125,0,1746404142,12991.70163941,73.27070109000488,53436.91860288001
2025-05-05,00:15:44.000,125,11044189,14205,0,1746404143,12991.465868559993,73.18611152999802,53436.904628640004
2025-05-05,00:15:45.000,125,11044189,14125,0,1746404144,12991.290724500002,73.19316066000465,53436.855718800005
2025-05-05,00:15:46.000,125,11044222,14165,0,1746404145,12991.061689959992,73.08037458000035,53436.76488624
2025-05-05,00:15:47.000,125,11044191,13925,0,1746404146,12990.879809589991,73.0380798000042,53436.72296352
2025-05-05,00:15:48.000,125,11044276,13885,0,1746404147,12990.610357189995,72.95349024000461,53436.639118080006
2025-05-05,00:15:49.000,125,11044153,14445,0,1746404148,12990.4823673,72.96053937000397,53436.569246880004
2025-05-05,00:15:50.000,125,11044290,14045,0,1746404149,12990.320695859999,72.91824459000054,53436.46444008001
2025-05-05,00:15:51.000,125,11044182,14245,0,1746404150,12990.219651209998,72.93939197999862,53436.42950448
2025-05-05,00:15:52.000,125,11044241,14005,0,1746404151,12990.044507149993,72.93939197999862,53436.38758176
2025-05-05,00:15:53.000,125,11044163,14125,0,1746404152,12989.970407740002,72.93234284999926,53436.2618136
2025-05-05,00:15:54.000,125,11044244,13885,0,1746404153,12989.909780950002,72.8900480700031,53436.087135600006
2025-05-05,00:15:55.000,125,11044191,14365,0,1746404154,12989.869363090002,72.99578502000077,53436.066174240004
2025-05-05,00:15:56.000,125,11044258,14085,0,1746404155,12989.876099399997,73.00283415000013,53435.97534168
2025-05-05,00:15:57.000,125,11044195,14325,0,1746404156,12989.828945230001,72.94644110999798,53435.94040608001
2025-05-05,00:15:58.000,125,11044225,14125,0,1746404157,12989.835681539997,72.91119546000118,53435.898483360004
2025-05-05,00:15:59.000,125,11044198,14125,0,1746404158,12989.801999989992,72.96758850000333,53435.751753840006
2025-05-05,00:16:00.000,125,11044165,14325,0,1746404159,12989.828945230001,72.98873589000141,53435.66092128
2025-05-05,00:16:01.000,125,11044206,14245,0,1746404160,12989.869363090002,72.93939197999862,53435.61899856
2025-05-05,00:16:02.000,125,11044217,14285,0,1746404161,12989.889572020002,72.95349024000461,53435.54214024
2025-05-05,00:16:03.000,125,11044221,14205,0,1746404162,12989.943462499992,72.95349024000461,53435.50720464001
2025-05-05,00:16:04.000,125,11044233,14165,0,1746404163,12989.983880359992,72.98168676000205,53435.47226904
2025-05-05,00:16:05.000,125,11044258,14285,0,1746404164,12989.990616670002,72.93234284999926,53435.353488
2025-05-05,00:16:06.000,125,11044158,14405,0,1746404165,12990.031034530002,72.93939197999862,53435.353488
2025-05-05,00:16:07.000,125,11044241,14205,0,1746404166,12990.071452390002,72.93939197999862,53435.29060392001
2025-05-05,00:16:08.000,125,11044271,14485,0,1746404167,12990.111870250003,72.95349024000461,53435.30457816
2025-05-05,00:16:09.000,125,11044122,14165,0,1746404168,12990.138815489998,72.93234284999926,53435.1438744
2025-05-05,00:16:10.000,125,11044275,14125,0,1746404169,12990.219651209998,72.98873589000141,53435.1438744
2025-05-05,00:16:11.000,125,11044237,14285,0,1746404170,12990.273541689989,72.91824459000054,53435.12291304001
2025-05-05,00:16:12.000,125,11044242,14365,0,1746404171,12990.260069069998,72.93234284999926,53435.06701608
2025-05-05,00:16:13.000,125,11044262,14085,0,1746404172,12990.300486929998,72.95349024000461,53435.05304184001
2025-05-05,00:16:14.000,125,11044287,14285,0,1746404173,12990.340904789999,73.0239815399982,53435.01810624
2025-05-05,00:16:15.000,125,11044119,14325,0,1746404174,12990.313959549989,72.93234284999926,53435.0390676
2025-05-05,00:16:16.000,125,11044276,14125,0,1746404175,12990.401531579999,72.9252937199999,53435.05304184001
2025-05-05,00:16:17.000,125,11044385,14365,0,1746404176,12990.41500419999,72.90414633000182,53435.0390676
2025-05-05,00:16:18.000,125,11044352,14245,0,1746404177,12990.509312539994,72.85480241999903,53434.99015776
2025-05-05,00:16:19.000,125,11044236,14365,0,1746404178,12990.468894679994,72.90414633000182,53435.07400320001
2025-05-05,00:16:20.000,125,11044282,14365,0,1746404179,12990.54299409,72.86185154999839,53434.97618352
2025-05-05,00:16:21.000,125,11044096,14445,0,1746404180,12990.62382981,72.84775328999967,53434.95522216001
2025-05-05,00:16:22.000,125,11044438,14205,0,1746404181,12990.6844566,72.96758850000333,53435.011119120005
2025-05-05,00:16:23.000,125,11043952,14245,0,1746404182,12990.6844566,72.96758850000333,53434.913299440006
2025-05-05,00:16:24.000,125,11044109,14405,0,1746404183,12990.792237559996,72.77021285999945,53434.90631232001
2025-05-05,00:16:25.000,125,11044312,14525,0,1746404184,12990.852864349996,72.79840938000416,53434.829454
2025-05-05,00:16:26.000,125,11044139,14205,0,1746404185,12990.83939172999,72.90414633000182,53434.87836384
2025-05-05,00:16:27.000,125,11044148,14325,0,1746404186,12990.953908999996,72.85480241999903,53435.12291304001
2025-05-05,00:16:28.000,125,11044215,14205,0,1746404187,12990.926963760001,72.91824459000054,53435.05304184001
2025-05-05,00:16:29.000,125,11044155,14205,0,1746404188,12990.980854239991,72.59398461000092,53434.85740248
2025-05-05,00:16:30.000,125,11044102,14485,0,1746404189,12991.001063169992,72.68562329999986,53434.78753128001
2025-05-05,00:16:31.000,125,11044141,14245,0,1746404190,12991.102107819992,72.76316373000009,53434.66176312
2025-05-05,00:16:32.000,125,11044245,14205,0,1746404191,12991.122316749992,72.70677068999794,53434.73163432
2025-05-05,00:16:33.000,125,11044189,14365,0,1746404192,12991.223361399992,72.49529679000261,53434.82246688
2025-05-05,00:16:34.000,125,11044196,14365,0,1746404193,12991.176207229997,72.50234592000197,53434.78753128001
2025-05-05,00:16:35.000,125,11044083,14325,0,1746404194,12991.135789369997,72.29087201999937,53434.75259568
2025-05-05,00:16:36.000,125,11044222,14325,0,1746404195,12991.196416159997,72.32611767000344,53434.66176312
2025-05-05,00:16:37.000,125,11044216,14325,0,1746404196,12991.189679850002,72.21333158999914,53434.48708512
2025-05-05,00:16:38.000,125,11044210,14205,0,1746404197,12991.270515570002,72.05825072999869,53434.53599496
2025-05-05,00:16:39.000,125,11044191,14125,0,1746404198,12991.371560219988,72.0864472500034,53434.47311088
2025-05-05,00:16:40.000,125,11044237,14165,0,1746404199,12991.364823909993,72.03710334000061,53434.459136640005
2025-05-05,00:16:41.000,125,11044079,14365,0,1746404200,12991.364823909993,71.93841552000231,53434.459136640005
2025-05-05,00:16:42.000,125,11044193,14445,0,1746404201,12991.324406049993,71.86792422000144,53434.48708512
2025-05-05,00:16:43.000,125,11044226,14525,0,1746404202,12991.385032839993,71.71284336000099,53434.410226800006
2025-05-05,00:16:44.000,125,11044333,14205,0,1746404203,12991.425450699993,71.71284336000099,53434.39625256
2025-05-05,00:16:45.000,125,11044140,14205,0,1746404204,12991.438923319998,71.63530293000076,53434.410226800006
2025-05-05,00:16:46.000,125,11044199,14285,0,1746404205,12991.418714389998,71.50841858999775,53434.29843288
2025-05-05,00:16:47.000,125,11044144,14405,0,1746404206,12991.432187009988,71.47317294000095,53434.26349728001
2025-05-05,00:16:48.000,125,11044200,14565,0,1746404207,12991.459132249998,71.39563251000072,53434.27747152
2025-05-05,00:16:49.000,125,11044207,14445,0,1746404208,12991.546704279994,71.33923946999857,53434.29843288
2025-05-05,00:16:50.000,125,11044287,14365,0,1746404209,12991.526495349994,71.28989556000306,53434.27747152
2025-05-05,00:16:51.000,125,11044247,14205,0,1746404210,12991.627539999994,71.21235513000283,53434.23554880001
2025-05-05,00:16:52.000,125,11044153,14365,0,1746404211,12991.647748929994,71.09956904999854,53434.20760032
2025-05-05,00:16:53.000,125,11044146,14285,0,1746404212,12991.728584649994,71.05022514000302,53434.221574560004
2025-05-05,00:16:54.000,125,11044171,14445,0,1746404213,12991.769002509995,70.98678297000151,53434.28445864001
2025-05-05,00:16:55.000,125,11044203,14485,0,1746404214,12991.79594774999,70.91629167000065,53434.23554880001
2025-05-05,00:16:56.000,125,11044174,14085,0,1746404215,12991.87678346999,70.88104602000385,53434.23554880001
2025-05-05,00:16:57.000,125,11044277,14365,0,1746404216,12991.91720132999,70.7894073300049,53434.26349728001
2025-05-05,00:16:58.000,125,11044334,14405,0,1746404217,12991.94414657,70.75416168000083,53434.24952304
2025-05-05,00:16:59.000,125,11044170,14445,0,1746404218,12992.01824597999,70.73301429000276,53434.291445760005
2025-05-05,00:17:00.000,125,11044272,14365,0,1746404219,12992.072136459996,70.64842473000317,53434.17965184
2025-05-05,00:17:01.000,125,11044170,14565,0,1746404220,12992.166444800001,70.6131790799991,53434.25651016
2025-05-05,00:17:02.000,125,11044217,14725,0,1746404221,12992.267489450001,70.53563864999887,53434.26349728001
2025-05-05,00:17:03.000,125,11044228,14405,0,1746404222,12992.307907310002,70.41580344000249,53434.31240712001
2025-05-05,00:17:04.000,125,11044251,14405,0,1746404223,12992.388743030002,70.40170518000377,53434.30542
2025-05-05,00:17:05.000,125,11044131,14485,0,1746404224,12992.523469229993,70.28891909999948,53434.30542
2025-05-05,00:17:06.000,125,11044209,14445,0,1746404225,12992.563887089993,70.2325260600046,53434.410226800006
2025-05-05,00:17:07.000,125,11044296,14645,0,1746404226,12992.604304949993,70.0562978099988,53434.31939424
2025-05-05,00:17:08.000,125,11044229,14485,0,1746404227,12992.698613289998,70.1197399800003,53434.40323968001
2025-05-05,00:17:09.000,125,11044249,14765,0,1746404228,12992.880493659999,69.9082660799977,53434.31939424
2025-05-05,00:17:10.000,125,11044291,14325,0,1746404229,12992.968065689995,69.78843087000132,53434.40323968001
2025-05-05,00:17:11.000,125,11044074,14405,0,1746404230,12993.07584664999,69.72498869999981,53434.33336848001
2025-05-05,00:17:12.000,125,11044251,14445,0,1746404231,12993.23751808999,69.49941653999849,53434.38227832001
2025-05-05,00:17:13.000,125,11044144,14285,0,1746404232,12993.412662149996,69.45007263000298,53434.42420104
2025-05-05,00:17:14.000,125,11044061,14285,0,1746404233,12993.419398459991,69.34433567999804,53434.410226800006
2025-05-05,00:17:15.000,125,11044107,14565,0,1746404234,12993.574333589997,69.13286178000271,53434.52900784001
2025-05-05,00:17:16.000,125,11044191,14485,0,1746404235,12993.688850860002,69.09761612999864,53434.556956320004
2025-05-05,00:17:17.000,125,11044080,14365,0,1746404236,12993.756213959998,69.02712482999777,53434.5849048
2025-05-05,00:17:18.000,125,11044291,14525,0,1746404237,12993.823577059993,68.86499483999796,53434.654776
2025-05-05,00:17:19.000,125,11044226,14325,0,1746404238,12994.012193739989,68.74515963000158,53434.59887904001
2025-05-05,00:17:20.000,125,11044317,14565,0,1746404239,12994.079556839999,68.58302964000177,53434.63381464
2025-05-05,00:17:21.000,125,11044277,14605,0,1746404240,12994.308591379995,68.44204704000003,53434.675737360005
2025-05-05,00:17:22.000,125,11044360,14445,0,1746404241,12994.37595447999,68.12483618999977,53434.654776
2025-05-05,00:17:23.000,125,11044521,14285,0,1746404242,12994.490471749996,68.19532749000064,53434.75259568
2025-05-05,00:17:24.000,125,11044337,14325,0,1746404243,12994.497208059991,67.83582186000422,53434.92028656
2025-05-05,00:17:25.000,125,11044168,14805,0,1746404244,12994.604989020001,67.61729883000226,53434.71766008001
2025-05-05,00:17:26.000,125,11044345,14565,0,1746404245,12994.820550939992,67.41992318999837,53434.66176312
2025-05-05,00:17:27.000,125,11044249,14445,0,1746404246,12995.036112859998,67.42697231999773,53434.85041536
2025-05-05,00:17:28.000,125,11044103,14525,0,1746404247,12995.022640239993,67.08861407999939,53434.85740248
2025-05-05,00:17:29.000,125,11044546,14525,0,1746404248,12995.130421199989,66.8700910500047,53434.724647200004
2025-05-05,00:17:30.000,125,11044196,14525,0,1746404249,12995.31230156999,66.70091192999826,53435.1438744
2025-05-05,00:17:31.000,125,11044081,14645,0,1746404250,12995.52112718,66.53173280999908,53434.98317064001
2025-05-05,00:17:32.000,125,11044163,14805,0,1746404251,12995.63564444999,66.33435717000248,53434.86438960001
2025-05-05,00:17:33.000,125,11043979,14445,0,1746404252,12995.864678990001,65.93960589000199,53434.99714488
2025-05-05,00:17:34.000,125,11044113,14565,0,1746404253,12995.985932570002,65.82681980999769,53435.13688728
2025-05-05,00:17:35.000,125,11044070,14605,0,1746404254,12996.147604010002,65.53075635000278,53435.22073272001
2025-05-05,00:17:36.000,125,11044262,14285,0,1746404255,12996.363165929994,65.46026505000191,53435.227719840004
2025-05-05,00:17:37.000,125,11044249,14525,0,1746404256,12996.565255229994,65.28403680000338,53435.15086152001
2025-05-05,00:17:38.000,125,11044142,14525,0,1746404257,12996.67303618999,65.07256290000078,53435.43034632
2025-05-05,00:17:39.000,125,11044340,14285,0,1746404258,12996.908807039996,64.72010640000371,53435.297591040005
2025-05-05,00:17:40.000,125,11044142,14285,0,1746404259,12997.117632649992,64.71305727000436,53435.40239784
2025-05-05,00:17:41.000,125,11044043,14445,0,1746404260,12997.292776709997,64.52977988999919,53435.248681200006
2025-05-05,00:17:42.000,125,11044152,14325,0,1746404261,12997.366876120002,64.26896208000107,53435.50720464001
2025-05-05,00:17:43.000,125,11044248,14365,0,1746404262,12997.616119589999,64.17027426000277,53435.584062960006
2025-05-05,00:17:44.000,125,11044197,14765,0,1746404263,12997.737373169999,64.0010951400036,53435.54912736
2025-05-05,00:17:45.000,125,11044233,14445,0,1746404264,12997.91251722999,63.853063410002505,53435.64694704
2025-05-05,00:17:46.000,125,11044119,14565,0,1746404265,12998.10113391,63.74732646000484,53435.71681824
2025-05-05,00:17:47.000,125,11044131,14445,0,1746404266,12998.256069039991,63.408968219999224,53435.71681824
2025-05-05,00:17:48.000,125,11044275,14685,0,1746404267,12998.424476790002,63.41601734999858,53435.83559928
2025-05-05,00:17:49.000,125,11044129,14765,0,1746404268,12998.592884539998,63.225690840001334,53435.849573520005
2025-05-05,00:17:50.000,125,11044123,14725,0,1746404269,12998.734347049998,63.07060998000088,53435.919444720006
2025-05-05,00:17:51.000,125,11043876,14405,0,1746404270,12998.855600629999,62.91552912000043,53436.01027728001
2025-05-05,00:17:52.000,125,11044143,14365,0,1746404271,12999.13852565,62.802743040003406,53435.9823288
2025-05-05,00:17:53.000,125,11044137,14525,0,1746404272,12999.327142329996,62.61241652999888,53436.19892952
2025-05-05,00:17:54.000,125,11044156,14405,0,1746404273,12999.394505429991,62.51372871000058,53436.21989088
2025-05-05,00:17:55.000,125,11044245,14405,0,1746404274,12999.569649489997,62.42913915000099,53436.24085224
2025-05-05,00:17:56.000,125,11044292,14525,0,1746404275,12999.549440559997,62.2458617700031,53436.3316848
2025-05-05,00:17:57.000,125,11044349,14805,0,1746404276,12999.771738789997,62.31635307000397,53436.233865120004
2025-05-05,00:17:58.000,125,11044127,14485,0,1746404277,12999.845838200003,62.19651786000031,53436.41553024001
2025-05-05,00:17:59.000,125,11044119,14605,0,1746404278,12999.967091779989,62.182419600001595,53436.422517360006
2025-05-05,00:18:00.000,125,11044293,14445,0,1746404279,12999.913201299998,62.140124819998164,53436.55527264
2025-05-05,00:18:01.000,125,11044074,14605,0,1746404280,13000.054663809999,61.999142220003705,53436.54129840001
2025-05-05,00:18:02.000,125,11044253,14885,0,1746404281,12999.994037019998,62.02733874000114,53436.618156720004
2025-05-05,00:18:03.000,125,11044343,14885,0,1746404282,13000.014245949998,62.006191350003064,53436.62514384
2025-05-05,00:18:04.000,125,11044215,14525,0,1746404283,12999.886256059988,62.06963352000457,53436.59719536
2025-05-05,00:18:05.000,125,11044196,14765,0,1746404284,12999.852574509998,62.02733874000114,53436.757899120006
2025-05-05,00:18:06.000,125,11044330,14725,0,1746404285,12999.818892959993,62.006191350003064,53436.74392488
2025-05-05,00:18:07.000,125,11044164,14685,0,1746404286,12999.798684029993,61.900454399998125,53436.69501504
2025-05-05,00:18:08.000,125,11044095,14245,0,1746404287,12999.603331040002,61.91455266000412,53436.68104080001
2025-05-05,00:18:09.000,125,11044471,14965,0,1746404288,12999.414714359991,61.942749180001556,53436.88366728
2025-05-05,00:18:10.000,125,11043977,14405,0,1746404289,12999.407978049996,61.81586483999854,53436.639118080006
2025-05-05,00:18:11.000,125,11044246,14445,0,1746404290,12999.421450670001,61.8229139699979,53436.74392488
2025-05-05,00:18:12.000,125,11044172,14365,0,1746404291,12999.407978049996,61.766520930003026,53436.77187336
2025-05-05,00:18:13.000,125,11044047,14445,0,1746404292,12999.407978049996,61.41406442999869,53436.91860288001
2025-05-05,00:18:14.000,125,11044175,14645,0,1746404293,12999.25977923,61.44931008000276,53436.757899120006
2025-05-05,00:18:15.000,125,11044378,14525,0,1746404294,12999.11158040999,61.28718009000295,53436.68104080001
2025-05-05,00:18:16.000,125,11044111,14525,0,1746404295,12998.99706314,61.39996616999997,53436.77886048001
2025-05-05,00:18:17.000,125,11044021,14805,0,1746404296,12998.862336939994,61.139148360001855,53436.79982184001
2025-05-05,00:18:18.000,125,11044080,14565,0,1746404297,12998.97011789999,61.188492270004645,53436.53431128
2025-05-05,00:18:19.000,125,11044059,14485,0,1746404298,12998.848864319989,61.04750967000291,53436.83475744
2025-05-05,00:18:20.000,125,11044181,14445,0,1746404299,12998.815182769999,60.82193751000159,53436.67405368
2025-05-05,00:18:21.000,125,11044187,14405,0,1746404300,12998.788237529989,60.80783925000287,53436.618156720004
2025-05-05,00:18:22.000,125,11044184,14365,0,1746404301,12998.741083359993,60.80079012000351,53436.68104080001
2025-05-05,00:18:23.000,125,11044213,14565,0,1746404302,12998.619829779993,60.69505316999857,53436.70200216
2025-05-05,00:18:24.000,125,11044146,14485,0,1746404303,12998.613093469998,60.730298820002645,53436.70898928001
2025-05-05,00:18:25.000,125,11044243,14485,0,1746404304,12998.572675609998,60.6386601300037,53436.7159764
2025-05-05,00:18:26.000,125,11044219,14325,0,1746404305,12998.512048819997,60.673905780000496,53436.65309232
2025-05-05,00:18:27.000,125,11044195,14565,0,1746404306,12998.538994059993,60.680954909999855,53436.68104080001
2025-05-05,00:18:28.000,125,11044164,14405,0,1746404307,12998.451422029997,60.61046360999899,53436.7159764
2025-05-05,00:18:29.000,125,11044230,14205,0,1746404308,12998.458158339992,60.624561869997706,53436.757899120006
2025-05-05,00:18:30.000,125,11044104,14325,0,1746404309,12998.363850000002,60.554070570004114,53436.6461052
2025-05-05,00:18:31.000,125,11044203,14685,0,1746404310,12998.296486899992,60.497677530001965,53436.66007944001
2025-05-05,00:18:32.000,125,11044201,14405,0,1746404311,12998.316695829992,60.504726660001324,53436.61116960001
2025-05-05,00:18:33.000,125,11044205,14525,0,1746404312,12998.303223210001,60.497677530001965,53436.66706656
2025-05-05,00:18:34.000,125,11044168,14445,0,1746404313,12998.343641070001,60.5258740499994,53436.590208240006
2025-05-05,00:18:35.000,125,11044247,14285,0,1746404314,12998.276277969991,60.5258740499994,53436.569246880004
2025-05-05,00:18:36.000,125,11044152,14765,0,1746404315,12998.323432140001,60.56816883000283,53436.6461052
2025-05-05,00:18:37.000,125,11044310,14245,0,1746404316,12998.276277969991,60.58226709000155,53436.60418248
2025-05-05,00:18:38.000,125,11044190,14605,0,1746404317,12998.303223210001,60.561119700003474,53436.576234
2025-05-05,00:18:39.000,125,11044182,14205,0,1746404318,12998.262805350001,60.58931622000091,53436.618156720004
2025-05-05,00:18:40.000,125,11044251,14325,0,1746404319,12998.229123799996,60.56816883000283,53436.62514384
2025-05-05,00:18:41.000,125,11044219,14285,0,1746404320,12998.188705939996,60.64570926000306,53436.54129840001
2025-05-05,00:18:42.000,125,11044188,14725,0,1746404321,12998.208914869996,60.53997230999812,53436.67405368
2025-05-05,00:18:43.000,125,11044207,14085,0,1746404322,12998.283014280001,60.561119700003474,53436.62514384
2025-05-05,00:18:44.000,125,11044158,14285,0,1746404323,12998.283014280001,60.56816883000283,53436.62514384
2025-05-05,00:18:45.000,125,11044196,14205,0,1746404324,12998.323432140001,60.51882492000004,53436.639118080006
2025-05-05,00:18:46.000,125,11044190,14205,0,1746404325,12998.390795239997,60.47653014000389,53436.68104080001
2025-05-05,00:18:47.000,125,11044215,14125,0,1746404326,12998.451422029997,60.490628400002606,53436.639118080006
2025-05-05,00:18:48.000,125,11044212,14485,0,1746404327,12998.464894650002,60.37784231999831,53436.70200216
2025-05-05,00:18:49.000,125,11044163,14445,0,1746404328,12998.572675609998,60.4271862300011,53436.7159764
2025-05-05,00:18:50.000,125,11044245,14285,0,1746404329,12998.720874429993,60.30735102000472,53436.66706656
2025-05-05,00:18:51.000,125,11044279,14245,0,1746404330,12998.761292289993,60.24390885000321,53436.69501504
2025-05-05,00:18:52.000,125,11044175,14405,0,1746404331,12998.808446459989,60.20866319999914,53436.67405368
2025-05-05,00:18:53.000,125,11044234,14285,0,1746404332,12998.936436349999,60.145221030004905,53436.736937760004
2025-05-05,00:18:54.000,125,11044316,14325,0,1746404333,12999.044217309995,60.07472973000404,53436.79982184001
2025-05-05,00:18:55.000,125,11044132,14325,0,1746404334,12999.145261959995,60.102926250001474,53436.83475744
2025-05-05,00:18:56.000,125,11044168,14485,0,1746404335,12999.25304291999,60.13817189999827,53436.806808960006
2025-05-05,00:18:57.000,125,11044322,14405,0,1746404336,12999.38103281,60.053582339998684,53436.855718800005
2025-05-05,00:18:58.000,125,11044140,14205,0,1746404337,12999.549440559997,60.00423843000317,53437.05834528
2025-05-05,00:18:59.000,125,11044242,14525,0,1746404338,12999.623539970002,59.9689927799991,53436.96751272001
2025-05-05,00:19:00.000,125,11044267,14245,0,1746404339,12999.738057239992,59.92669800000294,53437.00943544
2025-05-05,00:19:01.000,125,11044109,14565,0,1746404340,12999.805420340002,59.89850147999823,53437.06533240001
2025-05-05,00:19:02.000,125,11044273,14845,0,1746404341,12999.933410229998,59.919648870003584,53437.072319520004
2025-05-05,00:19:03.000,125,11044150,14365,0,1746404342,13000.014245949998,60.00423843000317,53437.04437104001
2025-05-05,00:19:04.000,125,11044139,14485,0,1746404343,13000.115290599999,59.96194364999974,53437.121229360004
2025-05-05,00:19:05.000,125,11044237,14205,0,1746404344,13000.19612632,59.870304960000794,53437.18411344001
2025-05-05,00:19:06.000,125,11044248,14245,0,1746404345,13000.25675311,59.79981365999993,53437.14917784
2025-05-05,00:19:07.000,125,11044138,14205,0,1746404346,13000.39147930999,59.70112584000162,53437.35180432001
2025-05-05,00:19:08.000,125,11044233,14365,0,1746404347,13000.43189716999,59.70817497000098,53437.309881600006
2025-05-05,00:19:09.000,125,11044162,14405,0,1746404348,13000.55988706,59.75046975000441,53437.40071416001
2025-05-05,00:19:10.000,125,11044118,14365,0,1746404349,13000.708085879996,59.581290629997966,53437.428662640006
2025-05-05,00:19:11.000,125,11044303,14205,0,1746404350,13000.809130529997,59.53194672000245,53437.46359824
2025-05-05,00:19:12.000,125,11044216,14725,0,1746404351,13000.910175179997,59.48260280999966,53437.56840504001
2025-05-05,00:19:13.000,125,11044225,14565,0,1746404352,13001.078582929993,59.35571847000392,53437.624302000004
2025-05-05,00:19:14.000,125,11044137,14285,0,1746404353,13001.166154959988,59.39096412000072,53437.791992880004
2025-05-05,00:19:15.000,125,11044132,14445,0,1746404354,13001.36824425999,59.2640797799977,53437.78500576001
2025-05-05,00:19:16.000,125,11044106,14525,0,1746404355,13001.482761529995,59.172441089998756,53437.87583832
2025-05-05,00:19:17.000,125,11044199,14525,0,1746404356,13001.65116927999,59.14424457000132,53437.910773920004
2025-05-05,00:19:18.000,125,11044189,14205,0,1746404357,13001.812840719991,59.059655010001734,53438.02256784001
2025-05-05,00:19:19.000,125,11044213,14565,0,1746404358,13001.961039540001,59.0173602299983,53438.06449056
2025-05-05,00:19:20.000,125,11044135,14285,0,1746404359,13002.095765739992,59.0173602299983,53438.21122008
2025-05-05,00:19:21.000,125,11044150,14405,0,1746404360,13002.257437179993,58.93277066999872,53438.33698824001
2025-05-05,00:19:22.000,125,11044256,14285,0,1746404361,13002.371954449998,58.8834267600032,53438.34397536
2025-05-05,00:19:23.000,125,11044255,14125,0,1746404362,13002.446053859989,58.92572153999936,53438.39987232
2025-05-05,00:19:24.000,125,11044144,14285,0,1746404363,13002.58751636999,58.84818110999913,53438.52564048001
2025-05-05,00:19:25.000,125,11044267,14285,0,1746404364,13002.66835208999,58.79883720000362,53438.67237000001
2025-05-05,00:19:26.000,125,11044137,14605,0,1746404365,13002.782869359995,58.827033720001054,53438.72127984001
2025-05-05,00:19:27.000,125,11044207,14085,0,1746404366,13002.83675984,58.75654242000019,53438.78416392
2025-05-05,00:19:28.000,125,11044194,14405,0,1746404367,13002.97822235,58.777689809998265,53438.868009360005
2025-05-05,00:19:29.000,125,11044074,14405,0,1746404368,13003.032112829991,58.819984590001695,53439.01473888
2025-05-05,00:19:30.000,125,11044195,14245,0,1746404369,13003.153366409992,58.84113197999977,53439.09858432001
2025-05-05,00:19:31.000,125,11044136,14405,0,1746404370,13003.193784269992,58.89752502000192,53439.21736536
2025-05-05,00:19:32.000,125,11044175,14205,0,1746404371,13003.180311650001,58.85523023999849,53439.35710776
2025-05-05,00:19:33.000,125,11044211,14405,0,1746404372,13003.173575339992,58.93981979999808,53439.37806912
2025-05-05,00:19:34.000,125,11044240,14725,0,1746404373,13003.234202129992,59.003261969999585,53439.42697896
2025-05-05,00:19:35.000,125,11044210,14285,0,1746404374,13003.227465819997,59.003261969999585,53439.58069560001
2025-05-05,00:19:36.000,125,11044391,14685,0,1746404375,13003.247674749997,59.052605880002375,53439.538772880005
2025-05-05,00:19:37.000,125,11044129,14365,0,1746404376,13003.234202129992,59.07375327000045,53439.6855024
2025-05-05,00:19:38.000,125,11044245,14405,0,1746404377,13003.267883679997,59.0314584900043,53439.73441224
2025-05-05,00:19:39.000,125,11044135,14485,0,1746404378,13003.362192020002,59.0314584900043,53439.88812888
2025-05-05,00:19:40.000,125,11044201,14365,0,1746404379,13003.321774160002,59.02440935999766,53439.90210312
2025-05-05,00:19:41.000,125,11044242,14285,0,1746404380,13003.281356300002,58.98916371000087,53439.98594856001
2025-05-05,00:19:42.000,125,11044269,14405,0,1746404381,13003.274619989992,59.03850762000366,53440.01389704001
2025-05-05,00:19:43.000,125,11044123,14565,0,1746404382,13003.301565230002,58.98916371000087,53440.14665232
2025-05-05,00:19:44.000,125,11044178,14405,0,1746404383,13003.261147370002,58.89047589000256,53440.18857504
2025-05-05,00:19:45.000,125,11044183,14525,0,1746404384,13003.308301539997,58.92572153999936,53440.27940760001
2025-05-05,00:19:46.000,125,11044160,14645,0,1746404385,13003.341983090002,58.86227936999785,53440.377227280005
2025-05-05,00:19:47.000,125,11044223,14485,0,1746404386,13003.409346189997,58.79883720000362,53440.44011136001
2025-05-05,00:19:48.000,125,11044202,14205,0,1746404387,13003.510390839998,58.73539503000211,53440.46805984001
2025-05-05,00:19:49.000,125,11044130,14365,0,1746404388,13003.618171799993,58.67900198999996,53440.593828000005
2025-05-05,00:19:50.000,125,11044158,14485,0,1746404389,13003.577753939993,58.601461559999734,53440.67068632
2025-05-05,00:19:51.000,125,11044191,14205,0,1746404390,13003.651853349998,58.55211765000422,53440.70562192001
2025-05-05,00:19:52.000,125,11044194,14525,0,1746404391,13003.705743829989,58.62965808000445,53440.70562192001
2025-05-05,00:19:53.000,125,11044255,14565,0,1746404392,13003.78657954999,58.50982287000079,53440.87331280001
2025-05-05,00:19:54.000,125,11044168,14245,0,1746404393,13003.793315859999,58.38998766000441,53440.880299920005
2025-05-05,00:19:55.000,125,11044248,14325,0,1746404394,13003.880887889994,58.361791139999696,53440.999080960006
2025-05-05,00:19:56.000,125,11044160,14725,0,1746404395,13003.96845991999,58.34769288000098,53440.978119600004
2025-05-05,00:19:57.000,125,11044246,14485,0,1746404396,13003.99540516,58.234906800003955,53441.05497792
2025-05-05,00:19:58.000,125,11044206,14325,0,1746404397,13004.103186119995,58.15031724000437,53441.12484912
2025-05-05,00:19:59.000,125,11044144,14205,0,1746404398,13004.103186119995,58.15031724000437,53441.19472032
2025-05-05,00:20:00.000,125,11044130,14285,0,1746404399,13004.17054921999,58.129169849999016,53441.20170744
2025-05-05,00:20:01.000,125,11044124,14485,0,1746404400,13004.19075814999,58.20671027999924,53441.25760440001
2025-05-05,00:20:02.000,125,11044265,14325,0,1746404401,13004.25812125,58.15736637000373,53441.35542408001
2025-05-05,00:20:03.000,125,11044177,14685,0,1746404402,13004.379374830001,58.178513760001806,53441.54407632001
2025-05-05,00:20:04.000,125,11044236,14565,0,1746404403,13004.386111139997,58.129169849999016,53441.432282400005
2025-05-05,00:20:05.000,125,11044298,14445,0,1746404404,13004.345693279996,58.15736637000373,53441.56503768
2025-05-05,00:20:06.000,125,11044155,14645,0,1746404405,13004.487155789997,58.129169849999016,53441.599973280005
2025-05-05,00:20:07.000,125,11044147,14205,0,1746404406,13004.446737929997,58.2137594099986,53441.76067704001
2025-05-05,00:20:08.000,125,11044246,14205,0,1746404407,13004.520837340002,58.16441550000309,53441.75368992
2025-05-05,00:20:09.000,125,11044255,14365,0,1746404408,13004.534309959992,58.10097333000158,53441.84452248
2025-05-05,00:20:10.000,125,11044202,14405,0,1746404409,13004.628618299997,57.952941600000486,53441.886445200005
2025-05-05,00:20:11.000,125,11044109,14205,0,1746404410,13004.642090920002,57.92474508000305,53441.94234216
2025-05-05,00:20:12.000,125,11044188,14565,0,1746404411,13004.790289739998,57.89654855999834,53442.03317472
2025-05-05,00:20:13.000,125,11044228,14285,0,1746404412,13004.877861769994,57.790811610000674,53442.04714896001
2025-05-05,00:20:14.000,125,11044192,14605,0,1746404413,13004.999115349994,57.67097640000429,53442.21483984001
2025-05-05,00:20:15.000,125,11044103,14285,0,1746404414,13005.15405048,57.6216324900015,53442.270736800005
2025-05-05,00:20:16.000,125,11044194,14485,0,1746404415,13005.241622509995,57.46655163000105,53442.35458224
2025-05-05,00:20:17.000,125,11044146,14405,0,1746404416,13005.342667159995,57.381962070001464,53442.41746632
2025-05-05,00:20:18.000,125,11044211,14245,0,1746404417,13005.41003025999,57.184586430004856,53442.43144056001
2025-05-05,00:20:19.000,125,11044242,14285,0,1746404418,13005.612119559992,57.1634390399995,53442.55022160001
2025-05-05,00:20:20.000,125,11044234,14565,0,1746404419,13005.672746349992,57.0647512200012,53442.655028400004
2025-05-05,00:20:21.000,125,11044216,14565,0,1746404420,13005.753582069992,56.95196514000418,53442.75284808
2025-05-05,00:20:22.000,125,11044254,14325,0,1746404421,13005.820945170002,56.83917905999988,53442.80175792
2025-05-05,00:20:23.000,125,11044199,14285,0,1746404422,13006.009561849998,56.75458950000029,53442.93451320001
2025-05-05,00:20:24.000,125,11044124,14205,0,1746404423,13006.076924949994,56.677049070000066,53442.92053896
2025-05-05,00:20:25.000,125,11044250,14205,0,1746404424,13006.137551739994,56.54311559999769,53442.99739728
2025-05-05,00:20:26.000,125,11044185,14365,0,1746404425,13006.177969599994,56.514919080000254,53443.10220408001
2025-05-05,00:20:27.000,125,11044215,14285,0,1746404426,13006.25206901,56.41623126000195,53443.13015256001
2025-05-05,00:20:28.000,125,11044139,14285,0,1746404427,13006.24533269999,56.275248660000216,53443.13015256001
2025-05-05,00:20:29.000,125,11044249,14445,0,1746404428,13006.29248687,56.282297789999575,53443.25592072
2025-05-05,00:20:30.000,125,11044080,14365,0,1746404429,13006.3126958,56.26819953000086,53443.325791920004
2025-05-05,00:20:31.000,125,11044240,14205,0,1746404430,13006.299223179994,56.26819953000086,53443.43758584001
2025-05-05,00:20:32.000,125,11044166,14205,0,1746404431,13006.29248687,56.08492215000297,53443.47950856
2025-05-05,00:20:33.000,125,11044130,14565,0,1746404432,13006.25206901,56.12016779999976,53443.50046992
2025-05-05,00:20:34.000,125,11044200,14365,0,1746404433,13006.218387459994,56.056725629998255,53443.59130248
2025-05-05,00:20:35.000,125,11044131,14325,0,1746404434,13006.22512376999,55.98623433000466,53443.70309640001
2025-05-05,00:20:36.000,125,11044254,14405,0,1746404435,13006.164496979989,55.98623433000466,53443.682135040006
2025-05-05,00:20:37.000,125,11044103,14365,0,1746404436,13006.130815429999,55.93689042000187,53443.6681608
2025-05-05,00:20:38.000,125,11044268,14445,0,1746404437,13006.070188639998,55.93689042000187,53443.682135040006
2025-05-05,00:20:39.000,125,11044146,14245,0,1746404438,13006.083661259989,55.89459563999844,53443.8079032
2025-05-05,00:20:40.000,125,11044175,14565,0,1746404439,13006.049979709998,55.9016447699978,53443.793928959996
2025-05-05,00:20:41.000,125,11044201,14565,0,1746404440,13006.036507089993,55.915743030003796,53443.85681304
2025-05-05,00:20:42.000,125,11044226,14325,0,1746404441,13005.969143989998,55.85934999000165,53443.93367136
2025-05-05,00:20:43.000,125,11044230,14405,0,1746404442,13006.029770779998,55.8029569499995,53443.98956832001
2025-05-05,00:20:44.000,125,11044127,14565,0,1746404443,13006.023034469988,55.77476043000206,53443.87078728001
2025-05-05,00:20:45.000,125,11044281,14365,0,1746404444,13006.043243399989,55.647876089999045,53443.947645600005
2025-05-05,00:20:46.000,125,11044255,14325,0,1746404445,13006.043243399989,55.683121740003116,53443.961619839996
2025-05-05,00:20:47.000,125,11044179,14245,0,1746404446,13006.016298159993,55.58443392000481,53443.98956832001
2025-05-05,00:20:48.000,125,11044142,14325,0,1746404447,13006.137551739994,55.415254799998365,53444.14328496
2025-05-05,00:20:49.000,125,11044200,14405,0,1746404448,13006.049979709998,55.42935306000436,53444.08738800001
2025-05-05,00:20:50.000,125,11044272,14525,0,1746404449,13006.076924949994,55.38000915000157,53444.00354256
2025-05-05,00:20:51.000,125,11044177,14325,0,1746404450,13006.029770779998,55.288370460002625,53444.01052968001
2025-05-05,00:20:52.000,125,11044281,14245,0,1746404451,13006.029770779998,55.182633509997686,53444.14328496
2025-05-05,00:20:53.000,125,11044205,14365,0,1746404452,13006.016298159993,55.02755265000451,53444.0524524
2025-05-05,00:20:54.000,125,11044406,14245,0,1746404453,13006.049979709998,54.95001222000428,53444.15725920001
2025-05-05,00:20:55.000,125,11044233,14445,0,1746404454,13006.009561849998,54.79493136000383,53444.17123344
2025-05-05,00:20:56.000,125,11044358,14485,0,1746404455,13006.009561849998,54.7526365800004,53444.17822056001
2025-05-05,00:20:57.000,125,11044288,14365,0,1746404456,13006.023034469988,54.611653979998664,53444.14328496
2025-05-05,00:20:58.000,125,11044228,14245,0,1746404457,13005.962407679988,54.505917030001,53444.17123344
2025-05-05,00:20:59.000,125,11044165,14485,0,1746404458,13005.962407679988,54.45657311999821,53444.15725920001
2025-05-05,00:21:00.000,125,11044331,14205,0,1746404459,13005.895044579993,54.39313095000398,53444.08040088
2025-05-05,00:21:01.000,125,11044170,14405,0,1746404460,13005.820945170002,54.22395183000481,53444.1223236
2025-05-05,00:21:02.000,125,11044206,14325,0,1746404461,13005.814208859993,54.11821487999987,53444.10136224
2025-05-05,00:21:03.000,125,11044239,14405,0,1746404462,13005.767054689997,53.93493750000198,53444.1223236
2025-05-05,00:21:04.000,125,11044320,14245,0,1746404463,13005.733373139992,53.82215141999768,53444.05943952001
2025-05-05,00:21:05.000,125,11044300,14325,0,1746404464,13005.686218969997,53.69526708000194,53443.9825812
2025-05-05,00:21:06.000,125,11044166,14605,0,1746404465,13005.632328489992,53.58953013000428,53444.05943952001
2025-05-05,00:21:07.000,125,11044197,14245,0,1746404466,13005.652537419992,53.48379317999934,53443.98956832001
2025-05-05,00:21:08.000,125,11044223,14365,0,1746404467,13005.571701699992,53.30051580000145,53443.94065848001
2025-05-05,00:21:09.000,125,11044143,14365,0,1746404468,13005.571701699992,53.18068058999779,53443.96860696001
2025-05-05,00:21:10.000,125,11044217,14445,0,1746404469,13005.524547529996,53.06084538000141,53443.94065848001
2025-05-05,00:21:11.000,125,11044181,14445,0,1746404470,13005.450448119991,53.00445233999926,53443.89174864001
2025-05-05,00:21:12.000,125,11044176,14285,0,1746404471,13005.37634871,52.8634697400048,53443.90572288
2025-05-05,00:21:13.000,125,11044247,14485,0,1746404472,13005.36961239999,52.687241489998996,53443.84283880001
2025-05-05,00:21:14.000,125,11044221,14365,0,1746404473,13005.32919453999,52.567406280002615,53443.8079032
2025-05-05,00:21:15.000,125,11044239,14525,0,1746404474,13005.2348862,52.53216062999854,53443.75899336
2025-05-05,00:21:16.000,125,11044172,14525,0,1746404475,13005.201204649995,52.4405219399996,53443.731044880005
2025-05-05,00:21:17.000,125,11044178,14285,0,1746404476,13005.18773202999,52.4052762900028,53443.71707064
2025-05-05,00:21:18.000,125,11044164,14245,0,1746404477,13005.14731416999,52.3065884700045,53443.661173680004
2025-05-05,00:21:19.000,125,11044248,14525,0,1746404478,13005.140577859995,52.25019543000235,53443.58431536001
2025-05-05,00:21:20.000,125,11044168,14725,0,1746404479,13005.14731416999,52.25724456000171,53443.612263840005
2025-05-05,00:21:21.000,125,11044139,14405,0,1746404480,13005.13384155,52.059868919997825,53443.52143128
2025-05-05,00:21:22.000,125,11044145,14725,0,1746404481,13005.19446834,51.96823022999888,53443.46553432001
2025-05-05,00:21:23.000,125,11044194,14365,0,1746404482,13005.160786789995,51.82724763000442,53443.45156008
2025-05-05,00:21:24.000,125,11044234,14485,0,1746404483,13005.180995719995,51.68626503000269,53443.47252144
2025-05-05,00:21:25.000,125,11044173,14525,0,1746404484,13005.27530406,51.5029876500048,53443.4236116
2025-05-05,00:21:26.000,125,11044188,14445,0,1746404485,13005.36961239999,51.39725069999986,53443.38867600001
2025-05-05,00:21:27.000,125,11044264,14405,0,1746404486,13005.41003025999,51.28446462000284,53443.395663120005
2025-05-05,00:21:28.000,125,11044222,14445,0,1746404487,13005.504338599996,51.1434820200011,53443.26989496001
2025-05-05,00:21:29.000,125,11044254,14245,0,1746404488,13005.585174319996,51.09413810999831,53443.31181768
2025-05-05,00:21:30.000,125,11044124,14365,0,1746404489,13005.666010039997,51.080039849999594,53443.26989496001
2025-05-05,00:21:31.000,125,11044255,14525,0,1746404490,13005.793999929992,50.96725377000257,53443.227972240005
2025-05-05,00:21:32.000,125,11044205,14205,0,1746404491,13005.915253509993,50.87561508000363,53443.18604952
2025-05-05,00:21:33.000,125,11044123,14405,0,1746404492,13006.036507089993,50.90381160000106,53443.16508816
2025-05-05,00:21:34.000,125,11044162,14405,0,1746404493,13006.191442219999,50.896762470001704,53443.13713968
2025-05-05,00:21:35.000,125,11044294,14325,0,1746404494,13006.30595948999,50.90381160000106,53443.20002376001
2025-05-05,00:21:36.000,125,11044239,14365,0,1746404495,13006.41374045,50.95315551000385,53443.04630712
2025-05-05,00:21:37.000,125,11044168,14325,0,1746404496,13006.52825771999,50.92495898999914,53443.10220408001
2025-05-05,00:21:38.000,125,11044164,14405,0,1746404497,13006.642774989996,50.93905724999786,53443.1441268
2025-05-05,00:21:39.000,125,11044244,14365,0,1746404498,13006.764028569996,50.96725377000257,53443.18604952
2025-05-05,00:21:40.000,125,11044268,14325,0,1746404499,13006.851600599992,50.896762470001704,53443.13713968
2025-05-05,00:21:41.000,125,11044253,14445,0,1746404500,13006.932436319992,50.833320300000196,53443.13713968
2025-05-05,00:21:42.000,125,11044237,14405,0,1746404501,13006.939172630002,50.847418559998914,53443.13713968
2025-05-05,00:21:43.000,125,11044204,14525,0,1746404502,13007.053689899993,50.80512378000276,53443.109191200005
2025-05-05,00:21:44.000,125,11044199,14365,0,1746404503,13007.073898829993,50.72758335000253,53443.13713968
2025-05-05,00:21:45.000,125,11044087,14485,0,1746404504,13007.154734549993,50.67823943999974,53443.179062400006
2025-05-05,00:21:46.000,125,11044169,14405,0,1746404505,13007.242306579989,50.64299379000295,53443.16508816
2025-05-05,00:21:47.000,125,11044259,14245,0,1746404506,13007.397241709994,50.614797269998235,53443.18604952
2025-05-05,00:21:48.000,125,11044327,14605,0,1746404507,13007.49155005,50.5866007500008,53443.23495936
2025-05-05,00:21:49.000,125,11044183,14205,0,1746404508,13007.639748869995,50.55840423000336,53443.16508816
2025-05-05,00:21:50.000,125,11044133,14565,0,1746404509,13007.81489293,50.52315857999929,53443.19303664
2025-05-05,00:21:51.000,125,11044163,14605,0,1746404510,13007.990036989991,50.49496206000185,53443.20002376001
2025-05-05,00:21:52.000,125,11044190,14365,0,1746404511,13008.118026880002,50.45266727999842,53443.20002376001
2025-05-05,00:21:53.000,125,11044170,14485,0,1746404512,13008.252753079993,50.480863800003135,53443.290856319996
2025-05-05,00:21:54.000,125,11044232,14285,0,1746404513,13008.448106069998,50.438569019999704,53443.24893360001
2025-05-05,00:21:55.000,125,11044202,14205,0,1746404514,13008.60304119999,50.45266727999842,53443.26290784
2025-05-05,00:21:56.000,125,11044209,14445,0,1746404515,13008.757976329995,50.480863800003135,53443.325791920004
2025-05-05,00:21:57.000,125,11044185,14405,0,1746404516,13008.879229909995,50.44561814999906,53443.33277904
2025-05-05,00:21:58.000,125,11044321,14165,0,1746404517,13009.020692419996,50.40332337000291,53443.33976616001
2025-05-05,00:21:59.000,125,11044194,14285,0,1746404518,13009.168891239991,50.34693033000076,53443.36072752
2025-05-05,00:22:00.000,125,11044204,14605,0,1746404519,13009.263199579997,50.375126849998196,53443.38168888
2025-05-05,00:22:01.000,125,11044196,14525,0,1746404520,13009.344035299997,50.33283207000204,53443.41662448001
2025-05-05,00:22:02.000,125,11044193,14565,0,1746404521,13009.431607329992,50.36102858999948,53443.43059872
2025-05-05,00:22:03.000,125,11044218,14525,0,1746404522,13009.492234119993,50.38217598000483,53443.46553432001
2025-05-05,00:22:04.000,125,11044129,14565,0,1746404523,13009.633696629993,50.36807771999884,53443.5284184
2025-05-05,00:22:05.000,125,11044099,14365,0,1746404524,13009.748213899999,50.424470760000986,53443.54937976
2025-05-05,00:22:06.000,125,11044152,14525,0,1746404525,13009.90314902999,50.39627424000355,53443.54937976
2025-05-05,00:22:07.000,125,11044153,14445,0,1746404526,13009.9503032,50.41037250000227,53443.57034112
2025-05-05,00:22:08.000,125,11044176,14365,0,1746404527,13010.08502939999,50.45971640999778,53443.57034112
2025-05-05,00:22:09.000,125,11044261,14485,0,1746404528,13010.20628297999,50.45971640999778,53443.75200624001
2025-05-05,00:22:10.000,125,11044140,14325,0,1746404529,13010.367954419991,50.38922511000419,53443.58431536001
2025-05-05,00:22:11.000,125,11044228,14525,0,1746404530,13010.556571100002,50.50201119000121,53443.6681608
2025-05-05,00:22:12.000,125,11044216,14325,0,1746404531,13010.738451470002,50.57250249000208,53443.75899336
2025-05-05,00:22:13.000,125,11044160,14565,0,1746404532,13010.859705049988,50.57250249000208,53443.738032
2025-05-05,00:22:14.000,125,11044217,14445,0,1746404533,13011.088739589999,50.57955162000144,53443.779954720005
2025-05-05,00:22:15.000,125,11044098,14325,0,1746404534,13011.32451043999,50.5866007500008,53443.82187744001
2025-05-05,00:22:16.000,125,11044228,14445,0,1746404535,13011.51312712,50.53725683999801,53443.87078728001
2025-05-05,00:22:17.000,125,11044159,14365,0,1746404536,13011.775843210002,50.57955162000144,53444.02450392
2025-05-05,00:22:18.000,125,11044167,14645,0,1746404537,13012.004877749998,50.600699009999516,53444.04546528
2025-05-05,00:22:19.000,125,11044242,14325,0,1746404538,13012.34169324999,50.53725683999801,53444.129310719996
2025-05-05,00:22:20.000,125,11044236,14285,0,1746404539,13012.516837309995,50.51610944999993,53444.1921948
2025-05-05,00:22:21.000,125,11044163,14405,0,1746404540,13012.799762329996,50.487912930002494,53444.352898560006
2025-05-05,00:22:22.000,125,11044317,14365,0,1746404541,13013.042269489997,50.438569019999704,53444.436744
2025-05-05,00:22:23.000,125,11044007,14725,0,1746404542,13013.230886169993,50.36807771999884,53444.48565384
2025-05-05,00:22:24.000,125,11044136,14445,0,1746404543,13013.426239159999,50.27643902999989,53444.58347352
2025-05-05,00:22:25.000,125,11044121,14325,0,1746404544,13013.60138321999,50.33283207000204,53444.632383359996
2025-05-05,00:22:26.000,125,11044143,14525,0,1746404545,13013.857362999996,50.29053728999861,53444.77911288001
2025-05-05,00:22:27.000,125,11044157,14445,0,1746404546,13014.113342780001,50.18480034000095,53444.786100000005
2025-05-05,00:22:28.000,125,11044139,14125,0,1746404547,13014.396267800003,50.27643902999989,53444.97475224001
2025-05-05,00:22:29.000,125,11044322,14445,0,1746404548,13014.605093409999,50.093161650002,53445.023662080006
2025-05-05,00:22:30.000,125,11044229,14365,0,1746404549,13014.86107318999,50.072014260003925,53445.17737872
2025-05-05,00:22:31.000,125,11044134,14285,0,1746404550,13015.096844039996,49.980375569997705,53445.29615976
2025-05-05,00:22:32.000,125,11044269,14605,0,1746404551,13015.420186919997,49.90988427000411,53445.38699232
2025-05-05,00:22:33.000,125,11044130,14365,0,1746404552,13015.676166699988,49.83234384000389,53445.42891504001
2025-05-05,00:22:34.000,125,11044140,14205,0,1746404553,13015.905201239999,49.804147319999174,53445.54070896
2025-05-05,00:22:35.000,125,11044215,14605,0,1746404554,13016.14097208999,49.627919070000644,53445.56167032
2025-05-05,00:22:36.000,125,11044151,14365,0,1746404555,13016.430633420001,49.5010347300049,53445.7293612
2025-05-05,00:22:37.000,125,11044240,14285,0,1746404556,13016.646195339992,49.437592560003395,53445.8691036
2025-05-05,00:22:38.000,125,11044181,14565,0,1746404557,13016.814603090002,49.31070822000038,53445.99487176
2025-05-05,00:22:39.000,125,11044159,14485,0,1746404558,13017.036901319989,49.18382388000464,53446.09269144
2025-05-05,00:22:40.000,125,11044153,14445,0,1746404559,13017.191836449994,49.08513605999906,53446.176536880004
2025-05-05,00:22:41.000,125,11044089,14325,0,1746404560,13017.494970399996,49.00054649999947,53446.2533952
2025-05-05,00:22:42.000,125,11044256,14605,0,1746404561,13017.683587079991,49.00054649999947,53446.40711184001
2025-05-05,00:22:43.000,125,11044242,14365,0,1746404562,13017.953039480002,48.96530085000268,53446.511918640004
2025-05-05,00:22:44.000,125,11044201,14685,0,1746404563,13018.209019259994,48.986448240000755,53446.581789840006
2025-05-05,00:22:45.000,125,11044157,14445,0,1746404564,13018.532362139995,49.028743020004185,53446.728519360004
2025-05-05,00:22:46.000,125,11044154,14805,0,1746404565,13018.78834192,48.979399110001395,53446.74249360001
2025-05-05,00:22:47.000,125,11044127,14205,0,1746404566,13019.152102660002,48.96530085000268,53446.78441632
2025-05-05,00:22:48.000,125,11044185,14645,0,1746404567,13019.475445539989,49.00054649999947,53447.0219784
2025-05-05,00:22:49.000,125,11044267,14445,0,1746404568,13019.913305689995,49.021693890004826,53447.16870792
2025-05-05,00:22:50.000,125,11044144,14565,0,1746404569,13020.176021779997,48.95120259000396,53447.24556624001
2025-05-05,00:22:51.000,125,11044035,14205,0,1746404570,13020.519573589998,48.96530085000268,53447.44120560001
2025-05-05,00:22:52.000,125,11044179,14285,0,1746404571,13020.809234919994,48.986448240000755,53447.55299952
2025-05-05,00:22:53.000,125,11044194,14685,0,1746404572,13021.15952303999,48.9441534600046,53447.6158836
2025-05-05,00:22:54.000,125,11044170,14405,0,1746404573,13021.402030199992,48.986448240000755,53447.72767752001
2025-05-05,00:22:55.000,125,11044251,14325,0,1746404574,13021.718636769998,48.89480955000181,53447.923316880006
2025-05-05,00:22:56.000,125,11044223,14525,0,1746404575,13021.920726069999,48.930055199998606,53448.08402064001
2025-05-05,00:22:57.000,125,11044249,14445,0,1746404576,13022.13628798999,48.85956389999774,53448.13293048001
2025-05-05,00:22:58.000,125,11044132,14405,0,1746404577,13022.351849909996,48.83841650999966,53448.29363424
2025-05-05,00:22:59.000,125,11044242,14445,0,1746404578,13022.560675519991,48.85956389999774,53448.3844668
2025-05-05,00:23:00.000,125,11044245,14405,0,1746404579,13022.762764819992,48.88071129000309,53448.43337664
2025-05-05,00:23:01.000,125,11044033,14325,0,1746404580,13023.032217219989,48.803170860002865,53448.72683568
2025-05-05,00:23:02.000,125,11044150,14525,0,1746404581,13023.220833899999,48.78202347000479,53448.73382280001
2025-05-05,00:23:03.000,125,11044123,14205,0,1746404582,13023.54417678,48.96530085000268,53448.80369400001
2025-05-05,00:23:04.000,125,11044202,14445,0,1746404583,13023.793420249996,49.07103780000034,53448.87356520001
2025-05-05,00:23:05.000,125,11044115,14365,0,1746404584,13024.042663719993,49.08513605999906,53448.98535912
2025-05-05,00:23:06.000,125,11044234,14445,0,1746404585,13024.278434569998,49.190873010004,53449.11811440001
2025-05-05,00:23:07.000,125,11044281,14325,0,1746404586,13024.446842319994,49.36710126000253,53449.194972720004
2025-05-05,00:23:08.000,125,11044243,14325,0,1746404587,13024.69608578999,49.5010347300049,53449.34170224
2025-05-05,00:23:09.000,125,11044211,14165,0,1746404588,13024.770185199995,49.627919070000644,53449.50939312
2025-05-05,00:23:10.000,125,11044289,14365,0,1746404589,13024.911647709996,49.81824557999789,53449.68407112
2025-05-05,00:23:11.000,125,11044101,14445,0,1746404590,13024.877966159991,49.86758949000068,53449.719006720006
2025-05-05,00:23:12.000,125,11044239,14525,0,1746404591,13024.877966159991,49.93808079000155,53449.746955200004
2025-05-05,00:23:13.000,125,11044244,14725,0,1746404592,13024.898175089991,50.05791599999793,53449.865736240004
2025-05-05,00:23:14.000,125,11044063,14405,0,1746404593,13024.891438779996,50.10021078000136,53449.90067184
2025-05-05,00:23:15.000,125,11044136,14045,0,1746404594,13024.979010809991,50.16365295000287,53450.04041424
2025-05-05,00:23:16.000,125,11044109,14525,0,1746404595,13024.958801879991,50.33283207000204,53450.13823392
2025-05-05,00:23:17.000,125,11044042,14805,0,1746404596,13024.979010809991,50.17775121000159,53450.14522104001
2025-05-05,00:23:18.000,125,11044196,14565,0,1746404597,13025.039637599992,50.32578294000268,53450.3059248
2025-05-05,00:23:19.000,125,11044313,14565,0,1746404598,13025.174363799997,50.29053728999861,53450.36182176001
2025-05-05,00:23:20.000,125,11044271,14365,0,1746404599,13025.362980479993,50.31873381000332,53450.417718720004
2025-05-05,00:23:21.000,125,11044258,14045,0,1746404600,13025.511179299989,50.32578294000268,53450.585409600004
2025-05-05,00:23:22.000,125,11044099,14205,0,1746404601,13025.639169189999,50.28348815999925,53450.64829368001
2025-05-05,00:23:23.000,125,11044233,14605,0,1746404602,13025.847994799995,50.14955469000415,53450.63431944
2025-05-05,00:23:24.000,125,11044260,14525,0,1746404603,13025.969248379995,50.12135816999944,53450.86489440001
2025-05-05,00:23:25.000,125,11044085,14285,0,1746404604,13025.989457309995,50.022670350001135,53450.88585576001
2025-05-05,00:23:26.000,125,11044097,14765,0,1746404605,13026.08376565,49.93808079000155,53450.97668832
2025-05-05,00:23:27.000,125,11044146,14525,0,1746404606,13026.137656129991,49.853491230001964,53451.109443600006
2025-05-05,00:23:28.000,125,11044202,14485,0,1746404607,13026.245437090001,49.82529471000453,53451.23521176
2025-05-05,00:23:29.000,125,11044258,14405,0,1746404608,13026.238700779992,49.81824557999789,53451.20027616001
2025-05-05,00:23:30.000,125,11044295,14485,0,1746404609,13026.413844839997,49.73365601999831,53451.39591552001
2025-05-05,00:23:31.000,125,11044211,14525,0,1746404610,13026.467735320002,49.59267342000385,53451.444825360006
2025-05-05,00:23:32.000,125,11044075,14325,0,1746404611,13026.535098419998,49.51513299000362,53451.65443896001
2025-05-05,00:23:33.000,125,11044404,14565,0,1746404612,13026.514889489998,49.51513299000362,53451.72431016001
2025-05-05,00:23:34.000,125,11044157,14445,0,1746404613,13026.568779970003,49.34595387000445,53451.878026800005
2025-05-05,00:23:35.000,125,11044163,14445,0,1746404614,13026.696769859998,49.27546257000358,53451.95488512
2025-05-05,00:23:36.000,125,11044151,14685,0,1746404615,13026.669824619989,49.25431517999823,53452.01078208
2025-05-05,00:23:37.000,125,11044361,14405,0,1746404616,13026.615934139998,48.986448240000755,53452.08065328
2025-05-05,00:23:38.000,125,11044130,14285,0,1746404617,13026.669824619989,48.937104329997965,53452.17847296
2025-05-05,00:23:39.000,125,11044127,14485,0,1746404618,13026.595725209998,48.803170860002865,53452.25533128001
2025-05-05,00:23:40.000,125,11044277,14285,0,1746404619,13026.548571040003,48.796121730003506,53452.32520248001
2025-05-05,00:23:41.000,125,11044243,14405,0,1746404620,13026.615934139998,48.44366522999917,53452.60468728
2025-05-05,00:23:42.000,125,11044177,14405,0,1746404621,13026.595725209998,48.288584369998716,53452.52782896
2025-05-05,00:23:43.000,125,11044122,14565,0,1746404622,13026.575516279998,48.15465090000362,53452.63962288001
2025-05-05,00:23:44.000,125,11044197,14805,0,1746404623,13026.474471629997,47.97137351999845,53452.618661520006
2025-05-05,00:23:45.000,125,11044231,14445,0,1746404624,13026.386899600002,47.72465396999905,53452.6815456
2025-05-05,00:23:46.000,125,11044102,14565,0,1746404625,13026.312800189997,47.67531006000354,53452.80731376001
2025-05-05,00:23:47.000,125,11044162,14285,0,1746404626,13026.319536499992,47.51318007000373,53452.90513344001
2025-05-05,00:23:48.000,125,11044175,14525,0,1746404627,13026.326272810002,47.527278330002446,53452.85622360001
2025-05-05,00:23:49.000,125,11044163,14605,0,1746404628,13026.285854950002,47.259411389997695,53453.00994024
2025-05-05,00:23:50.000,125,11044082,14045,0,1746404629,13026.272382329997,47.21711661000154,53453.05885008
2025-05-05,00:23:51.000,125,11044232,14445,0,1746404630,13026.144392440001,47.19596922000346,53453.12872128
2025-05-05,00:23:52.000,125,11044145,14165,0,1746404631,13026.157865059991,47.06203575000109,53453.22654096
2025-05-05,00:23:53.000,125,11044224,14685,0,1746404632,13026.10397458,46.942200540004706,53453.23352808001
2025-05-05,00:23:54.000,125,11044256,14525,0,1746404633,13025.969248379995,46.7659722899989,53453.22654096
2025-05-05,00:23:55.000,125,11044259,14445,0,1746404634,13025.767159079995,46.617940559997805,53453.32436064
2025-05-05,00:23:56.000,125,11044033,14325,0,1746404635,13025.72000491,46.68843185999867,53453.38025760001
2025-05-05,00:23:57.000,125,11044236,14205,0,1746404636,13025.645905499994,46.540400130004855,53453.2754508
2025-05-05,00:23:58.000,125,11044400,14685,0,1746404637,13025.605487639994,46.52630186999886,53453.40121896001
2025-05-05,00:23:59.000,125,11044277,14485,0,1746404638,13025.538124539999,46.37827013999777,53453.40820608001
2025-05-05,00:24:00.000,125,11044043,14365,0,1746404639,13025.551597159989,46.32892623000225,53453.53397424
2025-05-05,00:24:01.000,125,11044235,14485,0,1746404640,13025.457288819998,46.272533190000104,53453.554935600005
2025-05-05,00:24:02.000,125,11044318,14285,0,1746404641,13025.389925719988,46.314827970003535,53453.5898712
2025-05-05,00:24:03.000,125,11044235,14405,0,1746404642,13025.477497749998,46.23023841000395,53453.57589696001
2025-05-05,00:24:04.000,125,11044175,14725,0,1746404643,13025.389925719988,46.19499275999988,53453.624806800006
2025-05-05,00:24:05.000,125,11044238,14365,0,1746404644,13025.342771549993,46.202041889999236,53453.603845440004
2025-05-05,00:24:06.000,125,11044095,14845,0,1746404645,13025.329298930003,46.19499275999988,53453.5898712
2025-05-05,00:24:07.000,125,11044232,14125,0,1746404646,13025.336035239998,46.13155058999837,53453.673716640005
2025-05-05,00:24:08.000,125,11044184,14205,0,1746404647,13025.309090000002,46.12450145999901,53453.56192272
2025-05-05,00:24:09.000,125,11044065,14485,0,1746404648,13025.174363799997,46.12450145999901,53453.70865224
2025-05-05,00:24:10.000,125,11044288,14285,0,1746404649,13025.147418560002,46.29368057999818,53453.70166512
2025-05-05,00:24:11.000,125,11044127,14485,0,1746404650,13025.221517969992,46.35712274999969,53453.71563936001
2025-05-05,00:24:12.000,125,11044165,14605,0,1746404651,13025.167627490002,46.448761439998634,53453.722626480005
2025-05-05,00:24:13.000,125,11044115,14245,0,1746404652,13025.053110219997,46.41351579000184,53453.77852344
2025-05-05,00:24:14.000,125,11044262,14565,0,1746404653,13024.952065569996,46.491056220002065,53453.722626480005
2025-05-05,00:24:15.000,125,11044154,14725,0,1746404654,13024.877966159991,46.62498969000444,53453.80647192
2025-05-05,00:24:16.000,125,11044286,14605,0,1746404655,13024.83754829999,46.64613708000252,53453.73660072001
2025-05-05,00:24:17.000,125,11044180,14485,0,1746404656,13024.857757229991,46.82941446000041,53453.77852344
2025-05-05,00:24:18.000,125,11044201,14245,0,1746404657,13024.830811989996,46.83646358999977,53453.81345904001
2025-05-05,00:24:19.000,125,11044101,14605,0,1746404658,13024.918384019991,46.99859357999958,53453.7994848
2025-05-05,00:24:20.000,125,11044226,14645,0,1746404659,13024.891438779996,47.083183139999164,53453.7994848
2025-05-05,00:24:21.000,125,11044276,14645,0,1746404660,13024.952065569996,47.04793749000237,53453.73660072001
2025-05-05,00:24:22.000,125,11044395,14085,0,1746404661,13024.945329260001,47.10433053000452,53453.86236888001
2025-05-05,00:24:23.000,125,11044151,14485,0,1746404662,13024.9049114,47.10433053000452,53453.82044616
2025-05-05,00:24:24.000,125,11044151,14485,0,1746404663,13024.972274499996,47.02679010000429,53453.92525296
2025-05-05,00:24:25.000,125,11044257,14565,0,1746404664,13025.032901289997,47.09023226999852,53453.88333024001
2025-05-05,00:24:26.000,125,11044288,14445,0,1746404665,13024.979010809991,46.92810227999871,53453.81345904001
2025-05-05,00:24:27.000,125,11044051,14205,0,1746404666,13025.080055459992,46.906954890000634,53453.87634312
2025-05-05,00:24:28.000,125,11044120,14405,0,1746404667,13025.241726899992,46.70253012000467,53453.83442040001
2025-05-05,00:24:29.000,125,11044068,14525,0,1746404668,13025.181100109992,46.56154752000293,53453.82743328
2025-05-05,00:24:30.000,125,11044060,14365,0,1746404669,13025.396662029998,46.35007362000033,53453.89730448
2025-05-05,00:24:31.000,125,11044213,14125,0,1746404670,13025.470761439989,46.265484060000745,53453.98813704
2025-05-05,00:24:32.000,125,11044095,14485,0,1746404671,13025.645905499994,46.11040320000029,53453.869356
2025-05-05,00:24:33.000,125,11044117,14565,0,1746404672,13025.75368645999,45.92007669000304,53453.92525296
2025-05-05,00:24:34.000,125,11044068,14445,0,1746404673,13025.84125849,45.84253626000282,53453.81345904001
2025-05-05,00:24:35.000,125,11044205,14245,0,1746404674,13026.070293029996,45.666308010004286,53454.009098400005
2025-05-05,00:24:36.000,125,11044144,14405,0,1746404675,13026.157865059991,45.447784980002325,53453.86236888001
2025-05-05,00:24:37.000,125,11044182,14125,0,1746404676,13026.380163289992,45.398441069999535,53453.95320144001
2025-05-05,00:24:38.000,125,11044336,14605,0,1746404677,13026.548571040003,45.25040933999844,53454.09294384
2025-05-05,00:24:39.000,125,11044166,14485,0,1746404678,13026.804550819994,45.003689789999044,53454.05102112001
2025-05-05,00:24:40.000,125,11044256,14885,0,1746404679,13027.0605306,44.91910022999946,53454.127879440006
2025-05-05,00:24:41.000,125,11043970,14685,0,1746404680,13027.13463000999,44.79221589000372,53454.02307264
2025-05-05,00:24:42.000,125,11044127,14285,0,1746404681,13027.350191929996,44.65828242000134,53454.02307264
2025-05-05,00:24:43.000,125,11044375,14565,0,1746404682,13027.545544920002,44.6653315500007,53454.13486656
2025-05-05,00:24:44.000,125,11044227,14965,0,1746404683,13027.700480049993,44.404513740002585,53454.08595672
2025-05-05,00:24:45.000,125,11043991,14365,0,1746404684,13027.929514589989,44.39041548000387,53454.19775064001
2025-05-05,00:24:46.000,125,11044203,14725,0,1746404685,13028.104658649994,44.16484332000255,53454.24666048001
2025-05-05,00:24:47.000,125,11044185,14485,0,1746404686,13028.468419389996,43.84058334000292,53454.16980216001
2025-05-05,00:24:48.000,125,11044266,14885,0,1746404687,13028.549255109996,43.90402551000443,53454.02307264
2025-05-05,00:24:49.000,125,11043958,14525,0,1746404688,13028.717662859992,43.720748129999265,53454.37941576
2025-05-05,00:24:50.000,125,11044213,14445,0,1746404689,13028.993851569998,43.70664987000055,53454.239673359996
2025-05-05,00:24:51.000,125,11044111,14485,0,1746404690,13029.222886109994,43.69255161000183,53454.1837764
2025-05-05,00:24:52.000,125,11044400,14445,0,1746404691,13029.364348619994,43.65730595999776,53454.48422256001
2025-05-05,00:24:53.000,125,11044094,14365,0,1746404692,13029.505811129995,43.52337249000266,53454.49120968
2025-05-05,00:24:54.000,125,11044039,14525,0,1746404693,13029.65400994999,43.50927423000394,53454.40037712
2025-05-05,00:24:55.000,125,11044375,14525,0,1746404694,13029.74158198,43.403537279999,53454.407364239996
2025-05-05,00:24:56.000,125,11044186,14405,0,1746404695,13030.031243309997,43.29780033000134,53454.47723544
2025-05-05,00:24:57.000,125,11044376,14605,0,1746404696,13030.240068919993,43.42468467000435,53454.344480160005
2025-05-05,00:24:58.000,125,11044175,14685,0,1746404697,13030.240068919993,43.37534076000156,53454.295570320006
2025-05-05,00:24:59.000,125,11044054,14645,0,1746404698,13030.327640949989,43.24140728999919,53454.26063472
2025-05-05,00:25:00.000,125,11043988,14445,0,1746404699,13030.496048699999,43.304849460000696,53454.33050592
2025-05-05,00:25:01.000,125,11044028,14445,0,1746404700,13030.765501099995,43.0228842600045,53454.30954456
2025-05-05,00:25:02.000,125,11044037,14365,0,1746404701,13031.014744569991,43.04403165000258,53454.2536476
2025-05-05,00:25:03.000,125,11044205,14685,0,1746404702,13031.135998149992,43.04403165000258,53454.37242864
2025-05-05,00:25:04.000,125,11044187,14565,0,1746404703,13031.311142209997,42.86780340000405,53454.35146728
2025-05-05,00:25:05.000,125,11044142,14685,0,1746404704,13031.445868409988,42.92419643999892,53454.1837764
2025-05-05,00:25:06.000,125,11044065,14325,0,1746404705,13031.627748779989,42.83255774999998,53454.4283256
2025-05-05,00:25:07.000,125,11044061,14685,0,1746404706,13031.802892839994,42.79026297000382,53454.393390000005
2025-05-05,00:25:08.000,125,11044169,14525,0,1746404707,13032.045399999995,42.66337863000081,53454.33749304001
2025-05-05,00:25:09.000,125,11044160,14605,0,1746404708,13032.13970834,42.57878907000122,53454.36544152001
2025-05-05,00:25:10.000,125,11044221,14765,0,1746404709,13032.341797640001,42.53649428999779,53454.37242864
2025-05-05,00:25:11.000,125,11044053,14485,0,1746404710,13032.442842290002,42.38141343000461,53454.52614528
2025-05-05,00:25:12.000,125,11044168,14605,0,1746404711,13032.591041109998,42.36026603999926,53454.33749304001
2025-05-05,00:25:13.000,125,11044134,14565,0,1746404712,13032.806603029989,42.275676479999674,53454.41435136001
2025-05-05,00:25:14.000,125,11044319,14765,0,1746404713,13032.894175059999,42.16993953000201,53454.42133848
2025-05-05,00:25:15.000,125,11044162,14765,0,1746404714,13033.183836389995,42.268627350000315,53454.561080880005
2025-05-05,00:25:16.000,125,11043951,14845,0,1746404715,13033.27140841999,42.11354648999986,53454.47723544
2025-05-05,00:25:17.000,125,11044200,14565,0,1746404716,13033.345507829996,42.02190780000092,53454.61697784
2025-05-05,00:25:18.000,125,11044004,14565,0,1746404717,13033.534124509992,41.94436737000069,53454.40037712
2025-05-05,00:25:19.000,125,11044309,14645,0,1746404718,13033.662114400002,41.641254779999144,53454.58902936
2025-05-05,00:25:20.000,125,11044250,14725,0,1746404719,13033.810313219998,41.507321310004045,53454.54011952
2025-05-05,00:25:21.000,125,11044078,14405,0,1746404720,13033.877676319993,41.31699479999952,53454.561080880005
2025-05-05,00:25:22.000,125,11044292,14845,0,1746404721,13034.019138829994,41.35224045000359,53454.60300360001
2025-05-05,00:25:23.000,125,11044308,14405,0,1746404722,13034.025875139989,41.176012199997786,53454.52614528
2025-05-05,00:25:24.000,125,11044182,14605,0,1746404723,13034.012402519998,40.89404700000159,53454.58204224001
2025-05-05,00:25:25.000,125,11044232,14685,0,1746404724,13034.059556689994,40.7460152700005,53454.58204224001
2025-05-05,00:25:26.000,125,11044152,14285,0,1746404725,13034.21449182,40.62618006000412,53454.47024832
2025-05-05,00:25:27.000,125,11044240,14525,0,1746404726,13034.160601339994,40.52044310999918,53454.561080880005
2025-05-05,00:25:28.000,125,11044096,14445,0,1746404727,13034.12691978999,40.2878218199985,53454.4981968
2025-05-05,00:25:29.000,125,11044171,14445,0,1746404728,13034.14712871999,40.21028138999827,53454.54011952
2025-05-05,00:25:30.000,125,11044306,14645,0,1746404729,13034.180810269994,40.11864269999933,53454.45627408001
2025-05-05,00:25:31.000,125,11044232,14565,0,1746404730,13034.201019199994,40.04815139999846,53454.41435136001
2025-05-05,00:25:32.000,125,11044211,14605,0,1746404731,13034.25490968,39.91421793000336,53454.47723544
2025-05-05,00:25:33.000,125,11044187,14685,0,1746404732,13034.18754657999,39.73798968000483,53454.463261200006
2025-05-05,00:25:34.000,125,11044239,14725,0,1746404733,13034.153865029999,39.73798968000483,53454.442299840004
2025-05-05,00:25:35.000,125,11044060,14565,0,1746404734,13034.16733764999,39.65340011999797,53454.47024832
2025-05-05,00:25:36.000,125,11044207,14725,0,1746404735,13034.16733764999,39.604056210002454,53454.43531272001
2025-05-05,00:25:37.000,125,11044119,14405,0,1746404736,13034.302063849995,39.44192622000264,53454.4283256
2025-05-05,00:25:38.000,125,11044288,14365,0,1746404737,13034.16733764999,39.34323840000434,53454.37941576
2025-05-05,00:25:39.000,125,11044377,14325,0,1746404738,13034.23470075,39.13176450000174,53454.26762184001
2025-05-05,00:25:40.000,125,11044147,14565,0,1746404739,13034.201019199994,39.138813630001096,53454.274608960004
2025-05-05,00:25:41.000,125,11044180,14525,0,1746404740,13034.201019199994,39.188157540003886,53454.21871200001
2025-05-05,00:25:42.000,125,11044128,14685,0,1746404741,13034.025875139989,38.97668364000128,53454.31653168001
2025-05-05,00:25:43.000,125,11043989,14525,0,1746404742,13034.039347759994,38.962585380002565,53454.274608960004
2025-05-05,00:25:44.000,125,11044268,14605,0,1746404743,13033.931566799998,38.77225886999804,53453.99512416
2025-05-05,00:25:45.000,125,11044162,14525,0,1746404744,13033.985457279989,38.84979929999827,53454.14884080001
2025-05-05,00:25:46.000,125,11043989,14565,0,1746404745,13033.870940009998,38.62422714000422,53454.176789280005
2025-05-05,00:25:47.000,125,11044058,14445,0,1746404746,13033.870940009998,38.6453745300023,53454.06499536
2025-05-05,00:25:48.000,125,11044115,14565,0,1746404747,13033.951775729998,38.567834100002074,53454.00211128001
2025-05-05,00:25:49.000,125,11044087,14605,0,1746404748,13033.958512039993,38.61012887999823,53454.03704688
2025-05-05,00:25:50.000,125,11044177,14365,0,1746404749,13033.911357869998,38.41980237000098,53453.890317360005
2025-05-05,00:25:51.000,125,11044028,14405,0,1746404750,13034.019138829994,38.40570411000226,53454.07198248001
2025-05-05,00:25:52.000,125,11044266,14685,0,1746404751,13034.019138829994,38.41275324000162,53453.96717568
2025-05-05,00:25:53.000,125,11044065,14445,0,1746404752,13033.998929899994,38.34931107000011,53453.96717568
2025-05-05,00:25:54.000,125,11044176,14765,0,1746404753,13034.059556689994,38.24357412000245,53453.869356
2025-05-05,00:25:55.000,125,11044161,14405,0,1746404754,13034.012402519998,38.18013195000094,53453.86236888001
2025-05-05,00:25:56.000,125,11044208,14445,0,1746404755,13034.012402519998,38.1871810800003,53453.91127872001
2025-05-05,00:25:57.000,125,11044212,14645,0,1746404756,13034.093238239999,38.21537759999774,53453.771536320004
2025-05-05,00:25:58.000,125,11044192,14685,0,1746404757,13034.073029309999,38.20832846999838,53453.73660072001
2025-05-05,00:25:59.000,125,11044214,14445,0,1746404758,13034.19428289,38.285868899998604,53453.75057496
2025-05-05,00:26:00.000,125,11044272,14565,0,1746404759,13034.30880015999,38.34226194000075,53453.722626480005
2025-05-05,00:26:01.000,125,11044111,14525,0,1746404760,13034.342481709995,38.29291802999796,53453.673716640005
2025-05-05,00:26:02.000,125,11044237,14525,0,1746404761,13034.463735289995,38.35636019999947,53453.61781968001
2025-05-05,00:26:03.000,125,11044192,14325,0,1746404762,13034.524362079996,38.285868899998604,53453.68769088
2025-05-05,00:26:04.000,125,11044255,14525,0,1746404763,13034.51088945999,38.455048019997776,53453.61781968001
2025-05-05,00:26:05.000,125,11044133,14565,0,1746404764,13034.611934109991,38.3986549800029,53453.56890984001
2025-05-05,00:26:06.000,125,11044235,14125,0,1746404765,13034.652351969991,38.31406542000332,53453.59685832001
2025-05-05,00:26:07.000,125,11044331,14485,0,1746404766,13034.712978759992,38.30701629000396,53453.68769088
2025-05-05,00:26:08.000,125,11044147,14565,0,1746404767,13034.854441269992,38.377507590004825,53453.63179392
2025-05-05,00:26:09.000,125,11044170,14525,0,1746404768,13034.982431160002,38.16603369000222,53453.52
2025-05-05,00:26:10.000,125,11044202,14725,0,1746404769,13035.204729389989,38.158984560002864,53453.56192272
2025-05-05,00:26:11.000,125,11044189,14405,0,1746404770,13035.224938319989,38.158984560002864,53453.68769088
2025-05-05,00:26:12.000,125,11044337,14445,0,1746404771,13035.197993079993,38.095542390001356,53453.6597424
2025-05-05,00:26:13.000,125,11044176,14605,0,1746404772,13035.32598296999,37.89111761999811,53453.7994848
2025-05-05,00:26:14.000,125,11044159,14485,0,1746404773,13035.43376393,37.95455978999962,53453.76454920001
2025-05-05,00:26:15.000,125,11044240,14605,0,1746404774,13035.51459965,37.96160891999898,53453.76454920001
2025-05-05,00:26:16.000,125,11044098,14725,0,1746404775,13035.57522644,37.862921100000676,53453.841407520005
2025-05-05,00:26:17.000,125,11044049,14605,0,1746404776,13035.622380609995,37.862921100000676,53453.869356
2025-05-05,00:26:18.000,125,11044204,14725,0,1746404777,13035.83794253,37.862921100000676,53454.06499536
2025-05-05,00:26:19.000,125,11043992,14525,0,1746404778,13035.925514559996,37.66554546000407,53453.96717568
2025-05-05,00:26:20.000,125,11044353,14285,0,1746404779,13036.168021719997,37.95455978999962,53454.01608552
2025-05-05,00:26:21.000,125,11044150,14485,0,1746404780,13036.316220539993,37.85587197000132,53454.14185368
2025-05-05,00:26:22.000,125,11044123,14485,0,1746404781,13036.531782459999,37.912265010003466,53454.09993096001
2025-05-05,00:26:23.000,125,11044293,14285,0,1746404782,13036.679981279995,37.79242979999981,53454.14185368
2025-05-05,00:26:24.000,125,11044102,14765,0,1746404783,13036.8955432,37.66554546000407,53454.30255744
2025-05-05,00:26:25.000,125,11044306,14525,0,1746404784,13037.01679678,37.651447199998074,53454.28858320001
2025-05-05,00:26:26.000,125,11044275,14525,0,1746404785,13037.266040249997,37.5950541600032,53454.35146728
2025-05-05,00:26:27.000,125,11043956,14805,0,1746404786,13037.367084899997,37.43292417000339,53454.442299840004
2025-05-05,00:26:28.000,125,11044054,14445,0,1746404787,13037.380557520002,37.53866112000105,53454.55409376001
2025-05-05,00:26:29.000,125,11044158,14645,0,1746404788,13037.488338479998,37.48931720999826,53454.742745999996
2025-05-05,00:26:30.000,125,11043885,14685,0,1746404789,13037.629800989998,37.468169820000185,53454.58204224001
2025-05-05,00:26:31.000,125,11044170,14485,0,1746404790,13037.636537299994,37.30603983000037,53454.62396496001
2025-05-05,00:26:32.000,125,11044069,14725,0,1746404791,13037.629800989998,37.4822680799989,53454.77069448001
2025-05-05,00:26:33.000,125,11044024,14485,0,1746404792,13037.710636709999,37.55980850999913,53454.74973312001
2025-05-05,00:26:34.000,125,11044147,14485,0,1746404793,13037.717373019994,37.61620155000128,53454.8126172
2025-05-05,00:26:35.000,125,11044292,14365,0,1746404794,13037.838626599994,37.7289876299983,53455.0222308
2025-05-05,00:26:36.000,125,11044293,14565,0,1746404795,13037.83189029,38.02505109000049,53454.95934672001
2025-05-05,00:26:37.000,125,11044150,14285,0,1746404796,13037.744318259989,38.03210021999985,53455.10607624001
2025-05-05,00:26:38.000,125,11043869,14805,0,1746404797,13037.791472429999,38.06734587000392,53454.77069448001
2025-05-05,00:26:39.000,125,11044227,14525,0,1746404798,13037.609592059998,38.22947586000373,53455.26678
2025-05-05,00:26:40.000,125,11044019,14805,0,1746404799,13037.82515397999,38.42685150000034,53455.23883152
2025-05-05,00:26:41.000,125,11044184,14685,0,1746404800,13037.629800989998,38.35636019999947,53455.28774136
2025-05-05,00:26:42.000,125,11044487,14245,0,1746404801,13037.744318259989,38.70176757000445,53455.42049664001
2025-05-05,00:26:43.000,125,11044135,14845,0,1746404802,13037.730845639999,38.52553931999864,53455.43447088
2025-05-05,00:26:44.000,125,11044048,14685,0,1746404803,13037.501811099988,38.81455365000147,53455.637097360006
2025-05-05,00:26:45.000,125,11044093,14645,0,1746404804,13037.387293829997,38.63127627000358,53455.4763936
2025-05-05,00:26:46.000,125,11044335,14525,0,1746404805,13037.218886080002,38.63127627000358,53455.77683976001
2025-05-05,00:26:47.000,125,11044074,14485,0,1746404806,13037.063950949996,38.532588449998,53455.82574960001
2025-05-05,00:26:48.000,125,11044066,14725,0,1746404807,13036.82818009999,38.546686710003996,53455.902607920005
2025-05-05,00:26:49.000,125,11044316,14405,0,1746404808,13036.538518769994,38.560784970002715,53455.790814
2025-05-05,00:26:50.000,125,11044326,14485,0,1746404809,13036.356638399993,38.52553931999864,53455.98645336
2025-05-05,00:26:51.000,125,11044127,14445,0,1746404810,13036.114131239992,38.518490189999284,53455.83972384
2025-05-05,00:26:52.000,125,11044294,14485,0,1746404811,13035.905305629996,38.61012887999823,53455.89562080001
2025-05-05,00:26:53.000,125,11044101,14565,0,1746404812,13035.59543537,38.52553931999864,53455.972479120006
2025-05-05,00:26:54.000,125,11044264,14885,0,1746404813,13035.251883559999,38.60307974999887,53455.916582159996
2025-05-05,00:26:55.000,125,11044135,14885,0,1746404814,13035.049794259998,38.61012887999823,53456.00741472
2025-05-05,00:26:56.000,125,11044028,14525,0,1746404815,13034.820759720002,38.71586583000317,53455.972479120006
2025-05-05,00:26:57.000,125,11044160,14565,0,1746404816,13034.524362079996,38.70176757000445,53456.00741472
2025-05-05,00:26:58.000,125,11044117,14525,0,1746404817,13034.221228129994,38.72291496000253,53455.99344048001
2025-05-05,00:26:59.000,125,11044298,14045,0,1746404818,13033.998929899994,38.86389756000426,53456.021388960005
2025-05-05,00:27:00.000,125,11044153,14605,0,1746404819,13033.722741190002,38.77225886999804,53455.951517760004
2025-05-05,00:27:01.000,125,11044061,14405,0,1746404820,13033.426343549996,38.86389756000426,53455.99344048001
2025-05-05,00:27:02.000,125,11044157,14325,0,1746404821,13033.19730901,38.80750452000211,53455.9305564
2025-05-05,00:27:03.000,125,11044224,14525,0,1746404822,13032.813339339998,38.80750452000211,53456.02837608
2025-05-05,00:27:04.000,125,11044057,14605,0,1746404823,13032.564095870002,38.737013220001245,53455.972479120006
2025-05-05,00:27:05.000,125,11044124,14605,0,1746404824,13032.193598819991,38.786357130004035,53455.951517760004
2025-05-05,00:27:06.000,125,11044131,14405,0,1746404825,13031.89720118,38.76520973999868,53455.88863368
2025-05-05,00:27:07.000,125,11044122,14285,0,1746404826,13031.600803539994,38.82865191000019,53455.89562080001
2025-05-05,00:27:08.000,125,11044124,14325,0,1746404827,13031.290933279997,38.744062350000604,53455.71395568
2025-05-05,00:27:09.000,125,11044346,14725,0,1746404828,13031.028217189996,38.63127627000358,53455.75587840001
2025-05-05,00:27:10.000,125,11044182,14325,0,1746404829,13030.71161061999,38.737013220001245,53455.66504584
2025-05-05,00:27:11.000,125,11044187,14405,0,1746404830,13030.522993939994,38.81455365000147,53455.63011024001
2025-05-05,00:27:12.000,125,11044163,14285,0,1746404831,13030.401740359994,38.8568484300049,53455.637097360006
2025-05-05,00:27:13.000,125,11044006,14285,0,1746404832,13030.300695709993,38.744062350000604,53455.69998144
2025-05-05,00:27:14.000,125,11044082,14405,0,1746404833,13030.044715930002,38.66652192000038,53455.616136000004
2025-05-05,00:27:15.000,125,11044292,14325,0,1746404834,13029.970616519997,38.687669309998455,53455.42049664001
2025-05-05,00:27:16.000,125,11044031,14685,0,1746404835,13029.795472459991,38.80045539000275,53455.46241936001
2025-05-05,00:27:17.000,125,11044223,14485,0,1746404836,13029.795472459991,38.560784970002715,53455.3366512
2025-05-05,00:27:18.000,125,11044168,14365,0,1746404837,13029.815681389991,38.737013220001245,53455.350625440005
2025-05-05,00:27:19.000,125,11044005,14565,0,1746404838,13029.748318289996,38.71586583000317,53455.44145800001
2025-05-05,00:27:20.000,125,11044077,14525,0,1746404839,13029.728109359996,38.744062350000604,53455.51132920001
2025-05-05,00:27:21.000,125,11044270,14365,0,1746404840,13029.842626630001,38.67357104999974,53455.34363832001
2025-05-05,00:27:22.000,125,11044246,14525,0,1746404841,13029.788736149996,38.82160278000083,53455.37158680001
2025-05-05,00:27:23.000,125,11043998,14365,0,1746404842,13029.856099249992,38.75816060999932,53455.37158680001
2025-05-05,00:27:24.000,125,11044308,14125,0,1746404843,13029.876308179992,38.81455365000147,53455.245818639996
2025-05-05,00:27:25.000,125,11044252,14445,0,1746404844,13029.909989729997,38.84275016999891,53455.31568984
2025-05-05,00:27:26.000,125,11044231,14365,0,1746404845,13029.990825449997,38.82160278000083,53455.36459968
2025-05-05,00:27:27.000,125,11044300,14765,0,1746404846,13030.058188549992,38.80750452000211,53455.37857392
2025-05-05,00:27:28.000,125,11044115,14365,0,1746404847,13030.179442129993,38.67357104999974,53455.38556104
2025-05-05,00:27:29.000,125,11044218,14405,0,1746404848,13030.267014159988,38.729964090001886,53455.134024720006
2025-05-05,00:27:30.000,125,11044397,14605,0,1746404849,13030.428685599989,38.687669309998455,53455.37857392
2025-05-05,00:27:31.000,125,11043870,14285,0,1746404850,13030.65772014,38.560784970002715,53455.413509519996
2025-05-05,00:27:32.000,125,11043999,14725,0,1746404851,13030.826127889995,38.48324454000249,53455.399535280005
2025-05-05,00:27:33.000,125,11044076,14405,0,1746404852,13031.055162429991,38.447998889998416,53455.34363832001
2025-05-05,00:27:34.000,125,11044217,14765,0,1746404853,13031.176416009992,38.504391930000565,53455.35761256
2025-05-05,00:27:35.000,125,11044320,14445,0,1746404854,13031.493022579998,38.24357412000245,53455.567226160005
2025-05-05,00:27:36.000,125,11044312,14405,0,1746404855,13031.70858449999,38.335212810001394,53455.36459968
2025-05-05,00:27:37.000,125,11043932,14725,0,1746404856,13031.95782797,38.144886300004146,53455.50434208
2025-05-05,00:27:38.000,125,11043917,14645,0,1746404857,13032.402424430002,38.01095283000177,53455.413509519996
2025-05-05,00:27:39.000,125,11044325,14445,0,1746404858,13032.489996459997,38.01800196000113,53455.518316320005
2025-05-05,00:27:40.000,125,11044161,14565,0,1746404859,13032.887438749989,38.13078803999815,53455.66504584
2025-05-05,00:27:41.000,125,11044175,14605,0,1746404860,13033.11647329,38.12373890999879,53455.86767232
2025-05-05,00:27:42.000,125,11044372,14725,0,1746404861,13033.365716759996,38.26472151000053,53455.67902008001
2025-05-05,00:27:43.000,125,11044165,14365,0,1746404862,13033.561069750001,38.2999671600046,53455.686007200005
2025-05-05,00:27:44.000,125,11044446,14525,0,1746404863,13033.769895359997,38.57488323000143,53455.83273672
2025-05-05,00:27:45.000,125,11044263,14685,0,1746404864,13033.843994770003,38.48324454000249,53455.81177536
2025-05-05,00:27:46.000,125,11044254,14565,0,1746404865,13034.153865029999,38.744062350000604,53455.916582159996
2025-05-05,00:27:47.000,125,11044395,14725,0,1746404866,13034.443526359995,38.913241469999775,53455.96549200001
2025-05-05,00:27:48.000,125,11043936,14685,0,1746404867,13034.699506140001,39.018978420004714,53456.05632456
2025-05-05,00:27:49.000,125,11044264,14525,0,1746404868,13035.009376399998,39.27274710000347,53456.18209272001
2025-05-05,00:27:50.000,125,11043971,14525,0,1746404869,13035.245147249989,39.3502875300037,53456.18209272001
2025-05-05,00:27:51.000,125,11044185,14685,0,1746404870,13035.440500239994,39.27979623000283,53456.20305408
2025-05-05,00:27:52.000,125,11044092,14565,0,1746404871,13035.703216329995,39.364385790002416,53456.23100256001
2025-05-05,00:27:53.000,125,11044259,14525,0,1746404872,13035.851415149991,39.2375014499994,53456.39869344001
2025-05-05,00:27:54.000,125,11044176,14605,0,1746404873,13036.107394929997,38.84979929999827,53456.34279648
2025-05-05,00:27:55.000,125,11044121,14485,0,1746404874,13036.134340169992,38.8568484300049,53456.33580936
2025-05-05,00:27:56.000,125,11044232,14645,0,1746404875,13036.161285410002,38.47619541000313,53456.49651312001
2025-05-05,00:27:57.000,125,11044140,14565,0,1746404876,13036.208439579998,38.36340932999883,53456.53144872
2025-05-05,00:27:58.000,125,11044201,14485,0,1746404877,13036.215175889993,38.053247609997925,53456.59433280001
2025-05-05,00:27:59.000,125,11044362,14685,0,1746404878,13036.168021719997,37.77833154000109,53456.72010096
2025-05-05,00:28:00.000,125,11044101,14605,0,1746404879,13036.188230649997,37.475218949999544,53456.74804944
2025-05-05,00:28:01.000,125,11044197,14565,0,1746404880,13036.168021719997,37.42587504000403,53456.72708808
2025-05-05,00:28:02.000,125,11044258,14525,0,1746404881,13036.228648509998,37.32013808999909,53456.6991396
2025-05-05,00:28:03.000,125,11044275,14525,0,1746404882,13036.188230649997,37.228499400000146,53456.80394640001
2025-05-05,00:28:04.000,125,11044234,14725,0,1746404883,13036.269066369998,37.08751679999841,53456.79695928
2025-05-05,00:28:05.000,125,11044090,14805,0,1746404884,13036.417265189993,37.15095896999992,53456.79695928
2025-05-05,00:28:06.000,125,11044009,14565,0,1746404885,13036.424001499989,37.284892440002295,53456.83189488001
2025-05-05,00:28:07.000,125,11044172,14405,0,1746404886,13036.356638399993,37.32718721999845,53456.838882000004
2025-05-05,00:28:08.000,125,11044125,14765,0,1746404887,13036.424001499989,37.41882591000467,53456.859843360005
2025-05-05,00:28:09.000,125,11044165,14525,0,1746404888,13036.471155669999,37.57390676999785,53456.73407520001
2025-05-05,00:28:10.000,125,11044198,14645,0,1746404889,13036.343165779988,37.686692850002146,53456.91574032
2025-05-05,00:28:11.000,125,11044254,14445,0,1746404890,13036.316220539993,37.79947892999917,53456.810933520006
2025-05-05,00:28:12.000,125,11044278,14765,0,1746404891,13036.363374709988,37.85587197000132,53456.838882000004
2025-05-05,00:28:13.000,125,11044122,14485,0,1746404892,13036.255593749993,38.053247609997925,53456.9436888
2025-05-05,00:28:14.000,125,11044191,14445,0,1746404893,13036.127603859997,38.13078803999815,53456.789972160004
2025-05-05,00:28:15.000,125,11044187,14445,0,1746404894,13035.905305629996,38.285868899998604,53456.75503656
2025-05-05,00:28:16.000,125,11044178,14245,0,1746404895,13035.683007399995,38.13783717000479,53456.65721688
2025-05-05,00:28:17.000,125,11044178,14405,0,1746404896,13035.581962749995,38.109640650000074,53456.643242640006
2025-05-05,00:28:18.000,125,11043945,14685,0,1746404897,13035.39334607,38.13078803999815,53456.6292684
2025-05-05,00:28:19.000,125,11044061,14445,0,1746404898,13035.332719279999,37.98275631000433,53456.59433280001
2025-05-05,00:28:20.000,125,11044115,14485,0,1746404899,13035.265356179989,38.03210021999985,53456.65022976
2025-05-05,00:28:21.000,125,11044262,14605,0,1746404900,13035.056530569993,38.102591520000715,53456.53144872
2025-05-05,00:28:22.000,125,11044170,14685,0,1746404901,13034.915068059992,38.03914934999921,53456.51747448001
2025-05-05,00:28:23.000,125,11044175,14565,0,1746404902,13034.800550790002,38.03914934999921,53456.46856464001
2025-05-05,00:28:24.000,125,11044058,14645,0,1746404903,13034.733187689992,37.96160891999898,53456.3847192
2025-05-05,00:28:25.000,125,11044086,14565,0,1746404904,13034.584988869996,37.912265010003466,53456.32882224001
2025-05-05,00:28:26.000,125,11044234,14685,0,1746404905,13034.49741684,37.90521588000411,53456.18209272001
2025-05-05,00:28:27.000,125,11044112,14605,0,1746404906,13034.28859122999,37.79242979999981,53456.04235032001
2025-05-05,00:28:28.000,125,11044006,14725,0,1746404907,13034.153865029999,37.85587197000132,53456.00741472
2025-05-05,00:28:29.000,125,11044187,14485,0,1746404908,13034.23470075,37.77128241000173,53456.02837608
2025-05-05,00:28:30.000,125,11044150,14805,0,1746404909,13034.113447169999,37.750135020003654,53455.9305564
2025-05-05,00:28:31.000,125,11044140,14685,0,1746404910,13033.958512039993,37.8417737100026,53455.804788240006
2025-05-05,00:28:32.000,125,11044292,14805,0,1746404911,13033.891148939998,37.7289876299983,53455.734917040005
2025-05-05,00:28:33.000,125,11044139,14765,0,1746404912,13033.823785840003,37.82062632000452,53455.89562080001
2025-05-05,00:28:34.000,125,11044284,14645,0,1746404913,13033.695795949992,37.90521588000411,53455.57421328
2025-05-05,00:28:35.000,125,11044394,14725,0,1746404914,13033.594751299992,37.884068489998754,53455.57421328
2025-05-05,00:28:36.000,125,11043950,14325,0,1746404915,13033.581278680002,37.89816675000475,53455.46241936001
2025-05-05,00:28:37.000,125,11044126,14565,0,1746404916,13033.446552479996,38.01095283000177,53455.3366512
2025-05-05,00:28:38.000,125,11044309,14485,0,1746404917,13033.27814473,37.82767545000388,53455.20389592001
2025-05-05,00:28:39.000,125,11044070,14405,0,1746404918,13033.13668222,37.96160891999898,53455.21088304
2025-05-05,00:28:40.000,125,11044243,14565,0,1746404919,13033.04911018999,37.869970230000035,53454.966333840006
2025-05-05,00:28:41.000,125,11044308,14525,0,1746404920,13032.96827446999,37.67259459000343,53454.88947552001
2025-05-05,00:28:42.000,125,11044251,14525,0,1746404921,13032.759448859993,37.61620155000128,53454.82659144
2025-05-05,00:28:43.000,125,11044112,14485,0,1746404922,13032.611250039998,37.743085890004295,53454.70082328001
2025-05-05,00:28:44.000,125,11044116,14365,0,1746404923,13032.644931589988,37.55980850999913,53454.76370736
2025-05-05,00:28:45.000,125,11044477,14645,0,1746404924,13032.449578599997,37.55980850999913,53454.51915816
2025-05-05,00:28:46.000,125,11044178,14325,0,1746404925,13032.483260150002,37.60915242000192,53454.575055119996
2025-05-05,00:28:47.000,125,11044229,14485,0,1746404926,13032.476523839992,37.60210329000256,53454.225699120005
2025-05-05,00:28:48.000,125,11044122,14485,0,1746404927,13032.483260150002,37.73603675999766,53454.28159608
2025-05-05,00:28:49.000,125,11044344,14725,0,1746404928,13032.321588710001,37.70784024000022,53454.106918080004
2025-05-05,00:28:50.000,125,11044220,14605,0,1746404929,13032.341797640001,37.71488936999958,53454.07896960001
2025-05-05,00:28:51.000,125,11044009,14565,0,1746404930,13032.267698229996,37.686692850002146,53454.044034
2025-05-05,00:28:52.000,125,11044083,14645,0,1746404931,13032.106026789996,37.468169820000185,53453.81345904001
2025-05-05,00:28:53.000,125,11044153,14725,0,1746404932,13031.89046486999,37.4822680799989,53453.75756208
2025-05-05,00:28:54.000,125,11044077,14805,0,1746404933,13031.701848189994,37.454071560001466,53453.71563936001
2025-05-05,00:28:55.000,125,11044071,14325,0,1746404934,13031.425659480003,37.43292417000339,53453.70865224
2025-05-05,00:28:56.000,125,11043870,14405,0,1746404935,13031.263988040002,37.24964678999822,53453.54096136
2025-05-05,00:28:57.000,125,11044156,14645,0,1746404936,13031.014744569991,37.503415470004256,53453.4151932
2025-05-05,00:28:58.000,125,11044125,14525,0,1746404937,13030.987799329996,37.60210329000256,53453.338334880005
2025-05-05,00:28:59.000,125,11044157,14205,0,1746404938,13030.704874309995,37.62325068000064,53453.387244720005
2025-05-05,00:29:00.000,125,11044355,14645,0,1746404939,13030.52973024999,37.57390676999785,53453.21256672001
2025-05-05,00:29:01.000,125,11044237,14365,0,1746404940,13030.421949289994,37.912265010003466,53453.03788872
2025-05-05,00:29:02.000,125,11044060,14245,0,1746404941,13030.334377259998,37.99685457000305,53452.94705616001
2025-05-05,00:29:03.000,125,11044392,14605,0,1746404942,13030.159233199993,37.94751066000026,53452.98199176
2025-05-05,00:29:04.000,125,11044087,14805,0,1746404943,13030.112079029997,38.00390370000241,53452.86321072
2025-05-05,00:29:05.000,125,11044187,14485,0,1746404944,13029.876308179992,38.25062325000181,53452.61167440001
2025-05-05,00:29:06.000,125,11044361,14405,0,1746404945,13029.74158198,38.26472151000053,53452.618661520006
2025-05-05,00:29:07.000,125,11044356,14525,0,1746404946,13029.74158198,38.42685150000034,53452.52084184001
2025-05-05,00:29:08.000,125,11044267,14805,0,1746404947,13029.72137305,38.377507590004825,53452.3671252
2025-05-05,00:29:09.000,125,11044034,14485,0,1746404948,13029.61359208999,38.384556720004184,53452.3671252
2025-05-05,00:29:10.000,125,11044092,14445,0,1746404949,13029.39129385999,38.23652499000309,53452.332189600005
2025-05-05,00:29:11.000,125,11044002,14685,0,1746404950,13029.243095039994,38.23652499000309,53452.25533128001
2025-05-05,00:29:12.000,125,11044018,14525,0,1746404951,13029.142050389994,38.158984560002864,53452.20642144001
2025-05-05,00:29:13.000,125,11044063,14365,0,1746404952,13029.067950979988,38.102591520000715,53452.115588880006
2025-05-05,00:29:14.000,125,11043829,14645,0,1746404953,13028.906279540002,38.01095283000177,53452.03174344
2025-05-05,00:29:15.000,125,11044280,14485,0,1746404954,13028.758080719992,38.151935430003505,53451.88501392
2025-05-05,00:29:16.000,125,11044125,14485,0,1746404955,13028.555991419991,37.96865804999834,53451.77322000001
2025-05-05,00:29:17.000,125,11044304,14645,0,1746404956,13028.50210094,37.926363270002184,53451.65443896001
2025-05-05,00:29:18.000,125,11043982,14525,0,1746404957,13028.387583669995,37.912265010003466,53451.64046472
2025-05-05,00:29:19.000,125,11044054,14565,0,1746404958,13028.30001164,37.912265010003466,53451.58456776001
2025-05-05,00:29:20.000,125,11044015,14725,0,1746404959,13028.23264853999,37.83472458000324,53451.54963216
2025-05-05,00:29:21.000,125,11043999,14685,0,1746404960,13028.13160388999,38.03210021999985,53451.53565792001
2025-05-05,00:29:22.000,125,11044125,14845,0,1746404961,13027.969932449989,37.884068489998754,53451.43085112
2025-05-05,00:29:23.000,125,11044179,14925,0,1746404962,13027.942987209994,37.89111761999811,53451.47976096
2025-05-05,00:29:24.000,125,11044268,15005,0,1746404963,13027.862151489993,38.06734587000392,53451.493735200005
2025-05-05,00:29:25.000,125,11044076,14805,0,1746404964,13027.841942559993,38.07439500000328,53451.47277384
2025-05-05,00:29:26.000,125,11044174,14285,0,1746404965,13027.828469939988,38.06029674000456,53451.4587996
2025-05-05,00:29:27.000,125,11044124,14525,0,1746404966,13027.868887799988,38.144886300004146,53451.40290264
2025-05-05,00:29:28.000,125,11044353,14685,0,1746404967,13027.916041969998,38.13078803999815,53451.36796704001
2025-05-05,00:29:29.000,125,11044184,14405,0,1746404968,13027.916041969998,38.13783717000479,53451.34001856
2025-05-05,00:29:30.000,125,11044203,14485,0,1746404969,13027.942987209994,38.102591520000715,53451.47277384
2025-05-05,00:29:31.000,125,11044296,14405,0,1746404970,13028.030559239989,38.01800196000113,53451.58456776001
2025-05-05,00:29:32.000,125,11044120,14765,0,1746404971,13028.057504479999,38.02505109000049,53451.53565792001
2025-05-05,00:29:33.000,125,11044079,14525,0,1746404972,13027.983405069994,37.869970230000035,53451.54963216
2025-05-05,00:29:34.000,125,11044163,14565,0,1746404973,13028.104658649994,37.94751066000026,53451.58456776001
2025-05-05,00:29:35.000,125,11044060,14565,0,1746404974,13028.097922339999,38.03210021999985,53451.47976096
2025-05-05,00:29:36.000,125,11044199,14405,0,1746404975,13028.205703299995,37.9404615300009,53451.57059352
2025-05-05,00:29:37.000,125,11043901,14525,0,1746404976,13028.31348425999,38.151935430003505,53451.74527152
2025-05-05,00:29:38.000,125,11044159,14605,0,1746404977,13028.39431997999,38.24357412000245,53451.65443896001
2025-05-05,00:29:39.000,125,11044267,14565,0,1746404978,13028.45494676999,38.31406542000332,53451.6684132
2025-05-05,00:29:40.000,125,11044194,14405,0,1746404979,13028.3404295,38.52553931999864,53451.710335920005
2025-05-05,00:29:41.000,125,11044151,14365,0,1746404980,13028.45494676999,38.546686710003996,53451.71732304
2025-05-05,00:29:42.000,125,11044160,14525,0,1746404981,13028.576200349991,38.65947279000102,53451.89898816001
2025-05-05,00:29:43.000,125,11044012,14445,0,1746404982,13028.529046179996,38.63832540000294,53451.93392376
2025-05-05,00:29:44.000,125,11044200,14405,0,1746404983,13028.609881899996,38.84979929999827,53452.10161464
2025-05-05,00:29:45.000,125,11043918,14285,0,1746404984,13028.428001529996,38.89914321000106,53451.97584648
2025-05-05,00:29:46.000,125,11043934,14485,0,1746404985,13028.37411104999,39.07537145999959,53452.115588880006
2025-05-05,00:29:47.000,125,11044232,14445,0,1746404986,13028.33369318999,39.03307668000343,53452.213408560005
2025-05-05,00:29:48.000,125,11044154,14525,0,1746404987,13028.225912229995,39.096518849997665,53452.23436992001
2025-05-05,00:29:49.000,125,11044461,14325,0,1746404988,13028.23938485,39.07537145999959,53452.122576
2025-05-05,00:29:50.000,125,11044101,14365,0,1746404989,13028.21917592,38.962585380002565,53452.29026688
2025-05-05,00:29:51.000,125,11044080,14365,0,1746404990,13028.21243960999,38.920290599999134,53452.22738280001
2025-05-05,00:29:52.000,125,11043846,14525,0,1746404991,13028.25959378,39.018978420004714,53452.55577744
2025-05-05,00:29:53.000,125,11044157,14205,0,1746404992,13028.23938485,38.99783102999936,53452.297254
2025-05-05,00:29:54.000,125,11044262,14565,0,1746404993,13028.30001164,39.06832233000023,53452.41603504
2025-05-05,00:29:55.000,125,11044006,14325,0,1746404994,13028.367374739995,38.906192340000416,53452.4369964
2025-05-05,00:29:56.000,125,11044162,14565,0,1746404995,13028.23938485,38.77225886999804,53452.56276456001
2025-05-05,00:29:57.000,125,11044353,14405,0,1746404996,13028.23938485,38.88504495000234,53452.35315096001
2025-05-05,00:29:58.000,125,11044043,14685,0,1746404997,13028.1383402,38.694718439997814,53452.53481608
2025-05-05,00:29:59.000,125,11044223,14405,0,1746404998,13028.165285439994,38.927339729998494,53452.54180320001
2025-05-05,00:30:00.000,125,11044159,14605,0,1746404999,13028.145076509994,39.05422407000151,53452.60468728
2025-05-05,00:30:01.000,125,11044261,14725,0,1746405000,13028.044031859994,39.01192928999808,53452.63263576
2025-05-05,00:30:02.000,125,11044014,14565,0,1746405001,13028.077713409999,39.145862760000455,53452.75840392001
2025-05-05,00:30:03.000,125,11044139,14645,0,1746405002,13028.064240789994,39.17405927999789,53452.75840392001
2025-05-05,00:30:04.000,125,11044208,14205,0,1746405003,13028.11139495999,39.27979623000283,53452.85622360001
2025-05-05,00:30:05.000,125,11044233,14765,0,1746405004,13028.064240789994,39.329140139998344,53452.87718496001
2025-05-05,00:30:06.000,125,11044234,14405,0,1746405005,13028.077713409999,39.41372969999793,53452.94705616001
2025-05-05,00:30:07.000,125,11044099,14125,0,1746405006,13028.037295549999,39.491270129998156,53452.99596600001
2025-05-05,00:30:08.000,125,11044282,14165,0,1746405007,13027.983405069994,39.448975350002,53453.12872128
2025-05-05,00:30:09.000,125,11044214,14165,0,1746405008,13027.983405069994,39.44192622000264,53453.15666976
2025-05-05,00:30:10.000,125,11044160,14365,0,1746405009,13028.010350309989,39.46307361000072,53453.2754508
2025-05-05,00:30:11.000,125,11044165,14205,0,1746405010,13028.010350309989,39.51241752000351,53453.345322
2025-05-05,00:30:12.000,125,11044311,14405,0,1746405011,13028.010350309989,39.46307361000072,53453.47807728001
2025-05-05,00:30:13.000,125,11044202,14525,0,1746405012,13028.097922339999,39.47012274000008,53453.457115920006
2025-05-05,00:30:14.000,125,11044199,14285,0,1746405013,13028.25959378,39.45602448000136,53453.4850644
2025-05-05,00:30:15.000,125,11044256,14365,0,1746405014,13028.326956879995,39.46307361000072,53453.54096136
2025-05-05,00:30:16.000,125,11044139,14645,0,1746405015,13028.38084736,39.40668056999857,53453.624806800006
2025-05-05,00:30:17.000,125,11044258,14285,0,1746405016,13028.44147415,39.378484050001134,53453.66672952001
2025-05-05,00:30:18.000,125,11044165,14125,0,1746405017,13028.48189201,39.26569797000411,53453.82044616
2025-05-05,00:30:19.000,125,11044245,14285,0,1746405018,13028.468419389996,39.28684536000219,53453.80647192
2025-05-05,00:30:20.000,125,11044250,14325,0,1746405019,13028.495364629991,39.27979623000283,53453.88333024001
2025-05-05,00:30:21.000,125,11044077,14365,0,1746405020,13028.50210094,39.322091009998985,53453.95320144001
2025-05-05,00:30:22.000,125,11044133,14685,0,1746405021,13028.46168308,39.420778830004565,53453.95320144001
2025-05-05,00:30:23.000,125,11044234,14325,0,1746405022,13028.48189201,39.39963143999921,53454.106918080004
2025-05-05,00:30:24.000,125,11044304,14525,0,1746405023,13028.38084736,39.47012274000008,53454.127879440006
2025-05-05,00:30:25.000,125,11044128,14565,0,1746405024,13028.37411104999,39.58290882000438,53454.2536476
2025-05-05,00:30:26.000,125,11044171,14565,0,1746405025,13028.40105629,39.67454751000332,53454.2536476
2025-05-05,00:30:27.000,125,11044117,14245,0,1746405026,13028.38084736,39.71684228999948,53454.21871200001
2025-05-05,00:30:28.000,125,11044130,14205,0,1746405027,13028.38084736,39.61815447000117,53454.38640288001
2025-05-05,00:30:29.000,125,11044188,14445,0,1746405028,13028.47515569999,39.76618620000227,53454.44928696
2025-05-05,00:30:30.000,125,11044208,14205,0,1746405029,13028.45494676999,39.65340011999797,53454.42133848
2025-05-05,00:30:31.000,125,11044156,14445,0,1746405030,13028.603145590001,39.723891419998836,53454.512171040005
2025-05-05,00:30:32.000,125,11044205,14405,0,1746405031,13028.576200349991,39.63225272999989,53454.60300360001
2025-05-05,00:30:33.000,125,11044235,14565,0,1746405032,13028.690717619997,39.547663170000305,53454.65890056
2025-05-05,00:30:34.000,125,11044140,14685,0,1746405033,13028.636827139992,39.371434920001775,53454.65890056
2025-05-05,00:30:35.000,125,11044173,14245,0,1746405034,13028.596409279991,39.26569797000411,53454.75672024
2025-05-05,00:30:36.000,125,11044122,14565,0,1746405035,13028.630090829996,39.13176450000174,53454.83357856
2025-05-05,00:30:37.000,125,11044188,14485,0,1746405036,13028.448210459996,38.962585380002565,53454.86851416001
2025-05-05,00:30:38.000,125,11044256,14325,0,1746405037,13028.44147415,38.77225886999804,53454.85453992
2025-05-05,00:30:39.000,125,11044189,14525,0,1746405038,13028.36063843,38.58193236000079,53454.95934672001
2025-05-05,00:30:40.000,125,11044117,14605,0,1746405039,13028.27980271,38.37045845999819,53454.90344976
2025-05-05,00:30:41.000,125,11044043,14205,0,1746405040,13028.19223067999,38.18013195000094,53455.05716640001
2025-05-05,00:30:42.000,125,11044126,14485,0,1746405041,13028.11139495999,37.98980544000369,53454.95934672001
2025-05-05,00:30:43.000,125,11044169,14325,0,1746405042,13028.017086619999,37.73603675999766,53455.015243680005
2025-05-05,00:30:44.000,125,11044100,14165,0,1746405043,13027.983405069994,37.58800503000384,53455.078127759996
2025-05-05,00:30:45.000,125,11044221,14525,0,1746405044,13027.801524699993,37.37653113000124,53455.05017928
2025-05-05,00:30:46.000,125,11044196,14445,0,1746405045,13027.788052079988,37.22145027000079,53455.015243680005
2025-05-05,00:30:47.000,125,11044204,14405,0,1746405046,13027.848678869988,36.99587810999947,53455.078127759996
2025-05-05,00:30:48.000,125,11044175,14365,0,1746405047,13027.821733629993,36.890141160001804,53455.07114064
2025-05-05,00:30:49.000,125,11044167,14365,0,1746405048,13027.848678869988,36.71391291000327,53455.15498608001
2025-05-05,00:30:50.000,125,11044179,14365,0,1746405049,13027.895833039998,36.58702857000026,53455.08511488001
2025-05-05,00:30:51.000,125,11044088,14405,0,1746405050,13027.909305659989,36.50948814000003,53455.134024720006
2025-05-05,00:30:52.000,125,11044104,14325,0,1746405051,13027.983405069994,36.38260380000429,53455.18992168
2025-05-05,00:30:53.000,125,11044251,14485,0,1746405052,13028.037295549999,36.36145640999894,53455.15498608001
2025-05-05,00:30:54.000,125,11044152,14525,0,1746405053,13028.064240789994,36.298014240004704,53455.21088304
2025-05-05,00:30:55.000,125,11044281,14405,0,1746405054,13028.064240789994,36.185228160000406,53455.35761256
2025-05-05,00:30:56.000,125,11044204,14325,0,1746405055,13028.077713409999,36.10768773000018,53455.301715600006
2025-05-05,00:30:57.000,125,11044157,14205,0,1746405056,13028.084449719994,36.1217859899989,53455.43447088
2025-05-05,00:30:58.000,125,11044170,14485,0,1746405057,13028.145076509994,36.09358947000146,53455.42748376
2025-05-05,00:30:59.000,125,11044198,14605,0,1746405058,13028.145076509994,36.00195078000252,53455.42049664001
2025-05-05,00:31:00.000,125,11044196,14525,0,1746405059,13028.19223067999,35.91031209000357,53455.50434208
2025-05-05,00:31:01.000,125,11044278,14445,0,1746405060,13028.19896699,35.75523123000312,53455.567226160005
2025-05-05,00:31:02.000,125,11044162,14285,0,1746405061,13028.25959378,35.69883819000097,53455.5462648
2025-05-05,00:31:03.000,125,11044148,14205,0,1746405062,13028.25285746999,35.663592540004174,53455.5462648
2025-05-05,00:31:04.000,125,11044120,14685,0,1746405063,13028.266330089995,35.48736428999837,53455.67203296
2025-05-05,00:31:05.000,125,11044116,14325,0,1746405064,13028.27980271,35.430971250003495,53455.66504584
2025-05-05,00:31:06.000,125,11044141,14405,0,1746405065,13028.33369318999,35.28998865000176,53455.70696856001
2025-05-05,00:31:07.000,125,11044198,14605,0,1746405066,13028.367374739995,35.24064473999897,53455.69998144
2025-05-05,00:31:08.000,125,11044192,14365,0,1746405067,13028.407792599995,35.092613009997876,53455.76286552
2025-05-05,00:31:09.000,125,11044128,14525,0,1746405068,13028.3404295,34.94458128000406,53455.7209428
2025-05-05,00:31:10.000,125,11044100,14405,0,1746405069,13028.306747949995,34.73310738000146,53455.70696856001
2025-05-05,00:31:11.000,125,11044167,14245,0,1746405070,13028.25285746999,34.58507565000036,53455.83273672
2025-05-05,00:31:12.000,125,11043988,14525,0,1746405071,13028.19223067999,34.45114217999799,53455.853698080005
2025-05-05,00:31:13.000,125,11044224,14205,0,1746405072,13028.19223067999,34.380650880004396,53455.82574960001
2025-05-05,00:31:14.000,125,11044184,14205,0,1746405073,13028.266330089995,34.24671741000202,53455.83972384
2025-05-05,00:31:15.000,125,11044129,14325,0,1746405074,13028.165285439994,34.04229263999878,53455.8606852
2025-05-05,00:31:16.000,125,11044194,14405,0,1746405075,13028.11813127,34.00704699000198,53455.96549200001
2025-05-05,00:31:17.000,125,11044155,14525,0,1746405076,13028.037295549999,33.85196613000153,53455.89562080001
2025-05-05,00:31:18.000,125,11044084,14485,0,1746405077,13027.916041969998,33.710983529999794,53455.87465944001
2025-05-05,00:31:19.000,125,11044302,14565,0,1746405078,13027.794788389998,33.55590266999934,53455.9305564
2025-05-05,00:31:20.000,125,11044210,14405,0,1746405079,13027.687007430002,33.49950963000447,53455.81876248
2025-05-05,00:31:21.000,125,11044180,14445,0,1746405080,13027.585962780002,33.527706150001904,53455.95850488
2025-05-05,00:31:22.000,125,11044043,14565,0,1746405081,13027.525335990002,33.49950963000447,53455.96549200001
2025-05-05,00:31:23.000,125,11044113,14405,0,1746405082,13027.451236579996,33.45016572000168,53455.93754352
2025-05-05,00:31:24.000,125,11044078,14565,0,1746405083,13027.471445509997,33.37262529000145,53455.916582159996
2025-05-05,00:31:25.000,125,11044279,14285,0,1746405084,13027.457972889992,33.39377267999953,53455.94453064001
2025-05-05,00:31:26.000,125,11044189,14525,0,1746405085,13027.491654439997,33.38672355000017,53455.8606852
2025-05-05,00:31:27.000,125,11044178,14565,0,1746405086,13027.410818719996,33.27393747000315,53455.97946624
2025-05-05,00:31:28.000,125,11044219,14605,0,1746405087,13027.444500270001,33.16115138999885,53455.89562080001
2025-05-05,00:31:29.000,125,11044109,14525,0,1746405088,13027.431027649996,33.14705313000013,53455.88164656
2025-05-05,00:31:30.000,125,11044093,14525,0,1746405089,13027.532072299997,33.05541444000119,53455.9305564
2025-05-05,00:31:31.000,125,11044098,14525,0,1746405090,13027.579226469992,33.0060705299984,53455.84671096001
2025-05-05,00:31:32.000,125,11044200,14405,0,1746405091,13027.639853259992,32.81574402000115,53455.81177536
2025-05-05,00:31:33.000,125,11044268,14445,0,1746405092,13027.660062189992,32.7241053300022,53455.86767232
2025-05-05,00:31:34.000,125,11044183,14405,0,1746405093,13027.761106839993,32.63951577000262,53455.9305564
2025-05-05,00:31:35.000,125,11044173,14165,0,1746405094,13027.835206249998,32.61836838000454,53455.97946624
2025-05-05,00:31:36.000,125,11044155,14405,0,1746405095,13027.855415179998,32.51968055999896,53455.951517760004
2025-05-05,00:31:37.000,125,11043971,14485,0,1746405096,13027.902569349993,32.428041870000015,53455.88863368
2025-05-05,00:31:38.000,125,11044216,14285,0,1746405097,13027.821733629993,32.34345231000043,53455.95850488
2025-05-05,00:31:39.000,125,11044057,14325,0,1746405098,13027.895833039998,32.301157530004275,53456.04235032001
2025-05-05,00:31:40.000,125,11044216,14485,0,1746405099,13027.922778279994,32.16017493000254,53456.09126016001
2025-05-05,00:31:41.000,125,11044116,14205,0,1746405100,13028.07097709999,32.17427319000126,53456.12619576
2025-05-05,00:31:42.000,125,11044065,14165,0,1746405101,13028.17875806,32.18132232000062,53456.1052344
2025-05-05,00:31:43.000,125,11044149,14685,0,1746405102,13028.19223067999,32.12492927999847,53456.084273039996
2025-05-05,00:31:44.000,125,11044117,14405,0,1746405103,13028.19223067999,32.1672240600019,53456.14715712
2025-05-05,00:31:45.000,125,11044214,14405,0,1746405104,13028.19223067999,32.11788014999911,53456.084273039996
2025-05-05,00:31:46.000,125,11044168,14725,0,1746405105,13028.205703299995,32.13197840999783,53456.19606696
2025-05-05,00:31:47.000,125,11044136,14285,0,1746405106,13028.21917592,32.08968363000167,53456.18209272001
2025-05-05,00:31:48.000,125,11044183,14445,0,1746405107,13028.27980271,32.12492927999847,53456.237989680005
2025-05-05,00:31:49.000,125,11044096,14645,0,1746405108,13028.246121159995,32.033290589999524,53456.237989680005
2025-05-05,00:31:50.000,125,11044091,14405,0,1746405109,13028.246121159995,32.01214320000145,53456.22401544
2025-05-05,00:31:51.000,125,11044149,14725,0,1746405110,13028.25285746999,32.026241460000165,53456.30087376001
2025-05-05,00:31:52.000,125,11044286,14485,0,1746405111,13028.286539019995,31.88525885999843,53456.29388664
2025-05-05,00:31:53.000,125,11044240,14685,0,1746405112,13028.306747949995,31.899357120004424,53456.475551760006
2025-05-05,00:31:54.000,125,11044250,14565,0,1746405113,13028.32022057,31.97689755000465,53456.27292528
2025-05-05,00:31:55.000,125,11044110,14245,0,1746405114,13028.407792599995,31.955750159999297,53456.41266768
2025-05-05,00:31:56.000,125,11044088,14445,0,1746405115,13028.448210459996,31.94165190000058,53456.44061616
2025-05-05,00:31:57.000,125,11044204,14405,0,1746405116,13028.488628319996,32.033290589999524,53456.419654799996
2025-05-05,00:31:58.000,125,11044229,14605,0,1746405117,13028.508837249996,31.99804494000273,53456.42664192001
2025-05-05,00:31:59.000,125,11044162,14645,0,1746405118,13028.50210094,32.082634500002314,53456.44061616
2025-05-05,00:32:00.000,125,11044081,14565,0,1746405119,13028.663772380001,32.082634500002314,53456.54542296001
2025-05-05,00:32:01.000,125,11044252,14325,0,1746405120,13028.677244999992,32.09673276000103,53456.56638432001
2025-05-05,00:32:02.000,125,11044035,14405,0,1746405121,13028.764817030002,32.1672240600019,53456.643242640006
2025-05-05,00:32:03.000,125,11044133,14565,0,1746405122,13028.865861680002,32.209518839998054,53456.6292684
2025-05-05,00:32:04.000,125,11044187,14365,0,1746405123,13028.960170019993,32.27296100999956,53456.72708808
2025-05-05,00:32:05.000,125,11044133,14445,0,1746405124,13029.034269429998,32.3786979600045,53456.68516536001
2025-05-05,00:32:06.000,125,11044190,14285,0,1746405125,13029.108368839989,32.39279622000322,53456.73407520001
2025-05-05,00:32:07.000,125,11044126,14365,0,1746405126,13029.168995629989,32.491484040001524,53456.78298504001
2025-05-05,00:32:08.000,125,11044238,14645,0,1746405127,13029.24983134999,32.54787708000367,53456.90176608001
2025-05-05,00:32:09.000,125,11044159,14485,0,1746405128,13029.37108492999,32.604270119998546,53456.86683048
2025-05-05,00:32:10.000,125,11044058,14525,0,1746405129,13029.49907482,32.702957940004126,53456.96465016
2025-05-05,00:32:11.000,125,11044238,14245,0,1746405130,13029.53275636999,32.660663160000695,53457.04849560001
2025-05-05,00:32:12.000,125,11044195,14445,0,1746405131,13029.6203284,32.74525272000028,53457.02054712001
2025-05-05,00:32:13.000,125,11044079,14325,0,1746405132,13029.714636739991,32.73820359000092,53457.18823800001
2025-05-05,00:32:14.000,125,11044151,14285,0,1746405133,13029.707900429996,32.90033358000073,53457.2231736
2025-05-05,00:32:15.000,125,11044073,14205,0,1746405134,13029.795472459991,32.95672662000288,53457.27907056
2025-05-05,00:32:16.000,125,11044123,14645,0,1746405135,13029.869571869996,32.98492314000032,53457.2581092
2025-05-05,00:32:17.000,125,11044214,14525,0,1746405136,13029.990825449997,33.05541444000119,53457.43278720001
2025-05-05,00:32:18.000,125,11044147,14565,0,1746405137,13029.957143899992,32.96377575000224,53457.43278720001
2025-05-05,00:32:19.000,125,11044146,14205,0,1746405138,13030.051452239997,33.09066008999798,53457.49567128
2025-05-05,00:32:20.000,125,11044093,14365,0,1746405139,13030.064924860002,33.104758350003976,53457.42580008
2025-05-05,00:32:21.000,125,11044286,14205,0,1746405140,13030.071661169997,33.14705313000013,53457.57252960001
2025-05-05,00:32:22.000,125,11044118,14405,0,1746405141,13030.118815339993,33.15410225999949,53457.65637504
2025-05-05,00:32:23.000,125,11044247,14285,0,1746405142,13030.112079029997,33.252790079997794,53457.6074652
2025-05-05,00:32:24.000,125,11044132,14325,0,1746405143,13030.186178440003,33.238691819999076,53457.77515608
2025-05-05,00:32:25.000,125,11044174,14125,0,1746405144,13030.233332609998,33.288035730001866,53457.83105304
2025-05-05,00:32:26.000,125,11044194,14445,0,1746405145,13030.320904639993,33.37262529000145,53457.89393712
2025-05-05,00:32:27.000,125,11044089,14365,0,1746405146,13030.415212979999,33.45721485000104,53458.04066664
2025-05-05,00:32:28.000,125,11044158,14485,0,1746405147,13030.46910345999,33.527706150001904,53457.9218856
2025-05-05,00:32:29.000,125,11044091,14725,0,1746405148,13030.583620729994,33.66163962000428,53457.95682120001
2025-05-05,00:32:30.000,125,11044205,14325,0,1746405149,13030.664456449995,33.675737880003,53458.02669240001
2025-05-05,00:32:31.000,125,11044055,14485,0,1746405150,13030.75202847999,33.73213091999787,53458.02669240001
2025-05-05,00:32:32.000,125,11044172,14645,0,1746405151,13030.785710029995,33.887211779998324,53458.180409040004
2025-05-05,00:32:33.000,125,11044164,14405,0,1746405152,13030.85980944,33.95065394999983,53458.04765376
2025-05-05,00:32:34.000,125,11044191,14405,0,1746405153,13030.91369991999,33.985899600003904,53458.320151440006
2025-05-05,00:32:35.000,125,11044183,14325,0,1746405154,13030.98106302,34.105734810000286,53458.236306
2025-05-05,00:32:36.000,125,11044112,14525,0,1746405155,13031.162943390002,34.23966828000266,53458.25726736
2025-05-05,00:32:37.000,125,11043992,14205,0,1746405156,13031.297669589992,34.289012189998175,53458.43194536
2025-05-05,00:32:38.000,125,11044128,14365,0,1746405157,13031.371768999998,34.50048609000078,53458.45989384001
2025-05-05,00:32:39.000,125,11044196,14485,0,1746405158,13031.466077339988,34.59212477999972,53458.45290672
2025-05-05,00:32:40.000,125,11044222,14445,0,1746405159,13031.472813649998,34.71900912000274,53458.56470064
2025-05-05,00:32:41.000,125,11044161,14205,0,1746405160,13031.540176749993,34.88818824000191,53458.57168776
2025-05-05,00:32:42.000,125,11044156,14325,0,1746405161,13031.587330919989,35.08556387999852,53458.64854608001
2025-05-05,00:32:43.000,125,11044212,14645,0,1746405162,13031.540176749993,35.22654648000025,53458.76732712
2025-05-05,00:32:44.000,125,11044202,14565,0,1746405163,13031.621012469994,35.48736428999837,53458.87912104
2025-05-05,00:32:45.000,125,11044083,14405,0,1746405164,13031.594067229998,35.557855589999235,53458.85815968
2025-05-05,00:32:46.000,125,11044233,14405,0,1746405165,13031.567121989989,35.72703470999841,53458.90706952
2025-05-05,00:32:47.000,125,11044163,14245,0,1746405166,13031.540176749993,35.99490165000316,53459.0747604
2025-05-05,00:32:48.000,125,11044241,14445,0,1746405167,13031.486286269988,36.023098170000594,53459.088734640005
2025-05-05,00:32:49.000,125,11044079,14645,0,1746405168,13031.452604719998,36.16408077000233,53459.186554320004
2025-05-05,00:32:50.000,125,11044092,14325,0,1746405169,13031.472813649998,36.241621200002555,53459.31930960001
2025-05-05,00:32:51.000,125,11044143,14405,0,1746405170,13031.445868409988,36.34735815000022,53459.23546416
2025-05-05,00:32:52.000,125,11044134,14445,0,1746405171,13031.371768999998,36.481291620002594,53459.36821944001
2025-05-05,00:32:53.000,125,11044275,14365,0,1746405172,13031.351560069998,36.57293031000154,53459.50796184
2025-05-05,00:32:54.000,125,11044116,14525,0,1746405173,13031.304405900002,36.6786672599992,53459.5289232
2025-05-05,00:32:55.000,125,11044105,14605,0,1746405174,13031.304405900002,36.7914533400035,53459.591807280005
2025-05-05,00:32:56.000,125,11044209,14485,0,1746405175,13031.210097559997,36.840797249999014,53459.70360120001
2025-05-05,00:32:57.000,125,11044163,14565,0,1746405176,13031.250515419997,37.02407463000418,53459.710588320006
2025-05-05,00:32:58.000,125,11044123,14125,0,1746405177,13031.210097559997,37.16505722999864,53459.79443376
2025-05-05,00:32:59.000,125,11044047,14205,0,1746405178,13031.196624939992,37.32718721999845,53459.78045952001
2025-05-05,00:33:00.000,125,11044256,14565,0,1746405179,13031.169679699997,37.53866112000105,53459.94815040001
2025-05-05,00:33:01.000,125,11044162,14725,0,1746405180,13031.189888629997,37.67964372000279,53459.976098880004
2025-05-05,00:33:02.000,125,11044090,14165,0,1746405181,13031.223570180002,37.84882284000196,53460.07391856
2025-05-05,00:33:03.000,125,11044105,14365,0,1746405182,13031.257251729992,38.08144413000264,53460.10885416
2025-05-05,00:33:04.000,125,11044148,14405,0,1746405183,13031.351560069998,38.1871810800003,53460.143789760004
2025-05-05,00:33:05.000,125,11044126,14405,0,1746405184,13031.358296379993,38.35636019999947,53460.25558368001
2025-05-05,00:33:06.000,125,11044259,14365,0,1746405185,13031.405450550003,38.455048019997776,53460.31846776
2025-05-05,00:33:07.000,125,11044131,14365,0,1746405186,13031.385241620002,38.518490189999284,53460.430261680005
2025-05-05,00:33:08.000,125,11044170,14205,0,1746405187,13031.358296379993,38.57488323000143,53460.51410712
2025-05-05,00:33:09.000,125,11044208,14565,0,1746405188,13031.405450550003,38.617178010004864,53460.57000408001
2025-05-05,00:33:10.000,125,11044199,14245,0,1746405189,13031.358296379993,38.65947279000102,53460.57000408001
2025-05-05,00:33:11.000,125,11044199,14325,0,1746405190,13031.351560069998,38.72291496000253,53460.67481088
2025-05-05,00:33:12.000,125,11044073,14445,0,1746405191,13031.270724349997,38.779308000004676,53460.695772240004
2025-05-05,00:33:13.000,125,11044207,14365,0,1746405192,13031.189888629997,38.70176757000445,53460.78660480001
2025-05-05,00:33:14.000,125,11044123,14285,0,1746405193,13031.176416009992,38.77225886999804,53460.90538584001
2025-05-05,00:33:15.000,125,11044205,14405,0,1746405194,13031.021480880001,38.84979929999827,53460.96826992
2025-05-05,00:33:16.000,125,11044173,14725,0,1746405195,13030.987799329996,38.913241469999775,53461.031154000004
2025-05-05,00:33:17.000,125,11044120,14725,0,1746405196,13030.927172539996,38.94143799000449,53461.003205520006
2025-05-05,00:33:18.000,125,11044140,14325,0,1746405197,13030.94064516,39.00488015999872,53460.99621840001
2025-05-05,00:33:19.000,125,11044084,14365,0,1746405198,13031.028217189996,39.05422407000151,53461.12198656001
2025-05-05,00:33:20.000,125,11044084,14205,0,1746405199,13031.021480880001,39.188157540003886,53461.16390928001
2025-05-05,00:33:21.000,125,11044093,14365,0,1746405200,13031.088843979996,39.195206670003245,53461.28269032
2025-05-05,00:33:22.000,125,11044057,14565,0,1746405201,13031.034953499991,39.25159970999812,53461.29666456
2025-05-05,00:33:23.000,125,11044170,14365,0,1746405202,13031.129261839997,39.315041879999626,53461.317625920005
2025-05-05,00:33:24.000,125,11044173,14565,0,1746405203,13031.183152320002,39.28684536000219,53461.366535760004
2025-05-05,00:33:25.000,125,11044187,14405,0,1746405204,13031.162943390002,39.24455057999876,53461.485316800005
2025-05-05,00:33:26.000,125,11044185,14525,0,1746405205,13031.156207079992,39.25864884000475,53461.5202524
2025-05-05,00:33:27.000,125,11044129,14365,0,1746405206,13031.162943390002,39.11766624000302,53461.555188000006
2025-05-05,00:33:28.000,125,11044106,14405,0,1746405207,13031.115789219992,39.06127320000087,53461.68095616
2025-05-05,00:33:29.000,125,11044160,14685,0,1746405208,13031.088843979996,38.93438885999785,53461.71589176001
2025-05-05,00:33:30.000,125,11044262,14485,0,1746405209,13031.055162429991,38.82865191000019,53461.80672432
2025-05-05,00:33:31.000,125,11044137,14165,0,1746405210,13031.048426119996,38.729964090001886,53461.82768568
2025-05-05,00:33:32.000,125,11044083,14645,0,1746405211,13030.994535639991,38.779308000004676,53461.820698560005
2025-05-05,00:33:33.000,125,11044180,14325,0,1746405212,13031.034953499991,38.77225886999804,53461.89755688
2025-05-05,00:33:34.000,125,11044154,14445,0,1746405213,13031.041689810001,38.737013220001245,53461.87659552
2025-05-05,00:33:35.000,125,11044079,14645,0,1746405214,13031.061898740001,38.744062350000604,53462.0442864
2025-05-05,00:33:36.000,125,11044200,14365,0,1746405215,13031.122525530001,38.793406260003394,53462.107170480005
2025-05-05,00:33:37.000,125,11044135,14565,0,1746405216,13031.210097559997,38.88504495000234,53462.058260640006
2025-05-05,00:33:38.000,125,11044109,14885,0,1746405217,13031.324614830002,39.04012581000279,53462.12114472
2025-05-05,00:33:39.000,125,11044168,14285,0,1746405218,13031.371768999998,39.07537145999959,53462.17005456001
2025-05-05,00:33:40.000,125,11044101,14285,0,1746405219,13031.432395789998,39.145862760000455,53462.24691288001
2025-05-05,00:33:41.000,125,11044105,14445,0,1746405220,13031.459341029993,39.23045232000004,53462.26088712
2025-05-05,00:33:42.000,125,11044237,14405,0,1746405221,13031.439132099993,39.24455057999876,53462.30280984
2025-05-05,00:33:43.000,125,11044117,14685,0,1746405222,13031.284196970002,39.28684536000219,53462.3587068
2025-05-05,00:33:44.000,125,11044079,14245,0,1746405223,13031.203361250002,39.25159970999812,53462.33075832
2025-05-05,00:33:45.000,125,11044173,14405,0,1746405224,13031.034953499991,39.24455057999876,53462.36569392001
2025-05-05,00:33:46.000,125,11044175,14565,0,1746405225,13030.933908849991,39.17405927999789,53462.4984492
2025-05-05,00:33:47.000,125,11044129,14485,0,1746405226,13030.73855586,39.12471537000238,53462.372681040004
2025-05-05,00:33:48.000,125,11044117,14645,0,1746405227,13030.50952131999,38.99783102999936,53462.45652648
2025-05-05,00:33:49.000,125,11044129,14525,0,1746405228,13030.368058809989,38.962585380002565,53462.47050072
2025-05-05,00:33:50.000,125,11044057,14485,0,1746405229,13030.253541539998,39.00488015999872,53462.428578
2025-05-05,00:33:51.000,125,11044010,14405,0,1746405230,13030.139024269993,38.962585380002565,53462.43556512001
2025-05-05,00:33:52.000,125,11044048,14285,0,1746405231,13030.044715930002,39.00488015999872,53462.393642400006
2025-05-05,00:33:53.000,125,11044169,14205,0,1746405232,13029.997561759992,39.06127320000087,53462.4984492
2025-05-05,00:33:54.000,125,11044118,14285,0,1746405233,13029.930198659997,39.17405927999789,53462.37966816
2025-05-05,00:33:55.000,125,11044202,14485,0,1746405234,13029.909989729997,39.25864884000475,53462.40062952
2025-05-05,00:33:56.000,125,11044140,14405,0,1746405235,13029.876308179992,39.34323840000434,53462.43556512001
2025-05-05,00:33:57.000,125,11044121,14565,0,1746405236,13029.829154009996,39.39963143999921,53462.34473256001
2025-05-05,00:33:58.000,125,11044089,14645,0,1746405237,13029.802208770001,39.50536839000415,53462.35171968
2025-05-05,00:33:59.000,125,11044089,14565,0,1746405238,13029.781999840001,39.540614040000946,53462.26088712
2025-05-05,00:34:00.000,125,11044204,14565,0,1746405239,13029.72137305,39.52651578000223,53462.29582272001
2025-05-05,00:34:01.000,125,11044191,14525,0,1746405240,13029.60011947,39.554712299999665,53462.26787424001
2025-05-05,00:34:02.000,125,11044114,14365,0,1746405241,13029.55296529999,39.4842209999988,53462.30280984
2025-05-05,00:34:03.000,125,11044213,14485,0,1746405242,13029.546228989995,39.427827960003924,53462.21197728
2025-05-05,00:34:04.000,125,11044345,14445,0,1746405243,13029.546228989995,39.322091009998985,53462.24691288001
2025-05-05,00:34:05.000,125,11044185,14485,0,1746405244,13029.47886589,39.3502875300037,53462.204990160004
2025-05-05,00:34:06.000,125,11044233,14485,0,1746405245,13029.51928375,39.3502875300037,53462.17704168001
2025-05-05,00:34:07.000,125,11044193,14085,0,1746405246,13029.53275636999,39.3361892699977,53462.19101592
2025-05-05,00:34:08.000,125,11044030,14765,0,1746405247,13029.57991054,39.315041879999626,53462.107170480005
2025-05-05,00:34:09.000,125,11044147,14245,0,1746405248,13029.67421887999,39.21635406000132,53462.17005456001
2025-05-05,00:34:10.000,125,11044132,14365,0,1746405249,13029.734845669991,39.145862760000455,53462.12114472
2025-05-05,00:34:11.000,125,11044094,14285,0,1746405250,13029.795472459991,39.138813630001096,53462.107170480005
2025-05-05,00:34:12.000,125,11044233,14485,0,1746405251,13029.829154009996,39.152911889999814,53462.09319624
2025-05-05,00:34:13.000,125,11044192,14405,0,1746405252,13029.862835560001,39.04012581000279,53462.0442864
2025-05-05,00:34:14.000,125,11044199,14525,0,1746405253,13029.909989729997,38.99783102999936,53462.09319624
2025-05-05,00:34:15.000,125,11044179,14205,0,1746405254,13029.943671280002,38.88504495000234,53462.1141576
2025-05-05,00:34:16.000,125,11044197,14445,0,1746405255,13029.963880210002,38.84979929999827,53462.13511896
2025-05-05,00:34:17.000,125,11044192,14205,0,1746405256,13029.984089140002,38.80045539000275,53462.1141576
2025-05-05,00:34:18.000,125,11044195,14365,0,1746405257,13029.930198659997,38.694718439997814,53462.03031216001
2025-05-05,00:34:19.000,125,11044230,14365,0,1746405258,13029.923462350002,38.61012887999823,53462.02332504
2025-05-05,00:34:20.000,125,11044256,14285,0,1746405259,13029.903253420001,38.57488323000143,53462.058260640006
2025-05-05,00:34:21.000,125,11044203,14725,0,1746405260,13029.856099249992,38.511441059999925,53462.08620912
2025-05-05,00:34:22.000,125,11044195,14365,0,1746405261,13029.883044490001,38.47619541000313,53462.19101592
2025-05-05,00:34:23.000,125,11044157,14285,0,1746405262,13029.876308179992,38.504391930000565,53462.17005456001
2025-05-05,00:34:24.000,125,11044145,14605,0,1746405263,13029.883044490001,38.58898149000015,53462.17005456001
2025-05-05,00:34:25.000,125,11044235,14405,0,1746405264,13029.856099249992,38.617178010004864,53462.14909320001
2025-05-05,00:34:26.000,125,11044206,14365,0,1746405265,13030.011034379997,38.65242366000166,53462.13511896
2025-05-05,00:34:27.000,125,11044163,14445,0,1746405266,13030.112079029997,38.687669309998455,53462.13511896
2025-05-05,00:34:28.000,125,11044151,14405,0,1746405267,13030.078397479992,38.687669309998455,53462.1840288
2025-05-05,00:34:29.000,125,11044257,14485,0,1746405268,13030.199651059993,38.694718439997814,53462.24691288001
2025-05-05,00:34:30.000,125,11044274,14045,0,1746405269,13030.267014159988,38.617178010004864,53462.24691288001
2025-05-05,00:34:31.000,125,11044081,14205,0,1746405270,13030.253541539998,38.66652192000038,53462.28184848
2025-05-05,00:34:32.000,125,11044169,14405,0,1746405271,13030.273750469998,38.63832540000294,53462.30979696
2025-05-05,00:34:33.000,125,11044156,14685,0,1746405272,13030.240068919993,38.63127627000358,53462.35171968
2025-05-05,00:34:34.000,125,11044256,14325,0,1746405273,13030.172705819998,38.567834100002074,53462.37966816
2025-05-05,00:34:35.000,125,11044222,14245,0,1746405274,13030.051452239997,38.504391930000565,53462.42159088
2025-05-05,00:34:36.000,125,11044205,14205,0,1746405275,13030.044715930002,38.37045845999819,53462.35171968
2025-05-05,00:34:37.000,125,11044240,14285,0,1746405276,13030.031243309997,38.24357412000245,53462.46351360001
2025-05-05,00:34:38.000,125,11044157,14365,0,1746405277,13029.936934969992,38.12373890999879,53462.48447496001
2025-05-05,00:34:39.000,125,11044224,14165,0,1746405278,13029.869571869996,37.98980544000369,53462.45652648
2025-05-05,00:34:40.000,125,11044239,14565,0,1746405279,13029.775263529991,37.99685457000305,53462.47050072
2025-05-05,00:34:41.000,125,11044217,14405,0,1746405280,13029.788736149996,37.877019359999395,53462.35171968
2025-05-05,00:34:42.000,125,11044238,14445,0,1746405281,13029.70116412,37.82062632000452,53462.428578
2025-05-05,00:34:43.000,125,11044244,14605,0,1746405282,13029.64053733,37.7289876299983,53462.3587068
2025-05-05,00:34:44.000,125,11044140,14245,0,1746405283,13029.65400994999,37.79947892999917,53462.43556512001
2025-05-05,00:34:45.000,125,11044156,14245,0,1746405284,13029.65400994999,37.76423328000237,53462.46351360001
2025-05-05,00:34:46.000,125,11044180,14485,0,1746405285,13029.67421887999,37.77833154000109,53462.48447496001
2025-05-05,00:34:47.000,125,11044109,14445,0,1746405286,13029.687691499996,37.80652805999853,53462.57530752
2025-05-05,00:34:48.000,125,11044155,14365,0,1746405287,13029.734845669991,37.84882284000196,53462.540371920004
2025-05-05,00:34:49.000,125,11044143,14365,0,1746405288,13029.802208770001,37.82767545000388,53462.48447496001
2025-05-05,00:34:50.000,125,11044286,14485,0,1746405289,13029.788736149996,37.90521588000411,53462.50543632001
2025-05-05,00:34:51.000,125,11044248,14285,0,1746405290,13029.748318289996,37.94751066000026,53462.50543632001
2025-05-05,00:34:52.000,125,11044308,14485,0,1746405291,13029.748318289996,37.89816675000475,53462.40062952
2025-05-05,00:34:53.000,125,11044306,14325,0,1746405292,13029.667482569996,37.96865804999834,53462.41460376001
2025-05-05,00:34:54.000,125,11044146,14405,0,1746405293,13029.6203284,37.99685457000305,53462.47050072
2025-05-05,00:34:55.000,125,11044169,14205,0,1746405294,13029.61359208999,38.03914934999921,53462.4984492
2025-05-05,00:34:56.000,125,11044204,14445,0,1746405295,13029.53275636999,37.99685457000305,53462.51941056
2025-05-05,00:34:57.000,125,11044251,14445,0,1746405296,13029.45865696,38.07439500000328,53462.40761664
2025-05-05,00:34:58.000,125,11044122,14445,0,1746405297,13029.41150278999,38.07439500000328,53462.40062952
2025-05-05,00:34:59.000,125,11044105,14405,0,1746405298,13029.404766479995,38.11668977999943,53462.38665528001
2025-05-05,00:35:00.000,125,11044205,14405,0,1746405299,13029.303721829994,38.046198479998566,53462.40062952
2025-05-05,00:35:01.000,125,11044149,14405,0,1746405300,13029.175731939999,38.00390370000241,53462.47748784
2025-05-05,00:35:02.000,125,11044153,14525,0,1746405301,13029.081423599993,37.9404615300009,53462.43556512001
2025-05-05,00:35:03.000,125,11044116,14365,0,1746405302,13028.886070610002,37.89816675000475,53462.43556512001
2025-05-05,00:35:04.000,125,11044186,14205,0,1746405303,13028.737871789992,37.77833154000109,53462.44953936
2025-05-05,00:35:05.000,125,11044293,14285,0,1746405304,13028.657036069992,37.67964372000279,53462.40062952
2025-05-05,00:35:06.000,125,11044097,14245,0,1746405305,13028.50210094,37.70784024000022,53462.38665528001
2025-05-05,00:35:07.000,125,11044201,14565,0,1746405306,13028.43473783999,37.60210329000256,53462.40761664
2025-05-05,00:35:08.000,125,11044219,14565,0,1746405307,13028.286539019995,37.66554546000407,53462.35171968
2025-05-05,00:35:09.000,125,11044195,14405,0,1746405308,13028.246121159995,37.686692850002146,53462.30979696
2025-05-05,00:35:10.000,125,11044174,14365,0,1746405309,13028.11139495999,37.66554546000407,53462.36569392001
2025-05-05,00:35:11.000,125,11044235,14365,0,1746405310,13028.064240789994,37.72193849999894,53462.37966816
2025-05-05,00:35:12.000,125,11044110,14565,0,1746405311,13027.976668759999,37.79242979999981,53462.274861360005
2025-05-05,00:35:13.000,125,11044213,14565,0,1746405312,13027.969932449989,37.82767545000388,53462.30280984
2025-05-05,00:35:14.000,125,11044101,14365,0,1746405313,13027.929514589989,37.95455978999962,53462.23992576
2025-05-05,00:35:15.000,125,11044086,14365,0,1746405314,13027.969932449989,38.07439500000328,53462.34473256001
2025-05-05,00:35:16.000,125,11044075,14245,0,1746405315,13028.097922339999,38.278819769999245,53462.30979696
2025-05-05,00:35:17.000,125,11044115,14525,0,1746405316,13028.15854913,38.46914628000377,53462.29582272001
2025-05-05,00:35:18.000,125,11044128,14405,0,1746405317,13028.21917592,38.61012887999823,53462.33075832
2025-05-05,00:35:19.000,125,11044017,14405,0,1746405318,13028.25285746999,38.779308000004676,53462.323771200005
2025-05-05,00:35:20.000,125,11044226,14485,0,1746405319,13028.35390211999,38.87094669000362,53462.31678408001
2025-05-05,00:35:21.000,125,11044039,14445,0,1746405320,13028.246121159995,38.913241469999775,53462.37966816
2025-05-05,00:35:22.000,125,11043984,14405,0,1746405321,13028.27306639999,38.913241469999775,53462.372681040004
2025-05-05,00:35:23.000,125,11044247,14565,0,1746405322,13028.25959378,38.906192340000416,53462.53338480001
2025-05-05,00:35:24.000,125,11044120,14365,0,1746405323,13028.15181281999,38.87799582000298,53462.491462080005
2025-05-05,00:35:25.000,125,11044214,14405,0,1746405324,13028.037295549999,38.83570103999955,53462.41460376001
2025-05-05,00:35:26.000,125,11044272,14525,0,1746405325,13028.097922339999,38.955536250003206,53462.491462080005
2025-05-05,00:35:27.000,125,11044107,14365,0,1746405326,13028.003613999994,38.9907819,53462.57530752
2025-05-05,00:35:28.000,125,11044060,14405,0,1746405327,13028.07097709999,39.04012581000279,53462.55434616001
2025-05-05,00:35:29.000,125,11044098,14445,0,1746405328,13028.044031859994,39.2375014499994,53462.69408856
2025-05-05,00:35:30.000,125,11044192,14565,0,1746405329,13027.996877689999,39.315041879999626,53462.65216584001
2025-05-05,00:35:31.000,125,11044040,14205,0,1746405330,13027.895833039998,39.35733666000306,53462.73601128
2025-05-05,00:35:32.000,125,11044026,14605,0,1746405331,13027.882360419993,39.43487709000328,53462.66614008
2025-05-05,00:35:33.000,125,11044081,14645,0,1746405332,13027.801524699993,39.49831926000479,53462.708062800004
2025-05-05,00:35:34.000,125,11044088,14445,0,1746405333,13027.781315769993,39.50536839000415,53462.777934000005
2025-05-05,00:35:35.000,125,11044021,14405,0,1746405334,13027.774579459998,39.561761429999024,53462.90370216
2025-05-05,00:35:36.000,125,11044114,14285,0,1746405335,13027.687007430002,39.51946665000287,53462.84780520001
2025-05-05,00:35:37.000,125,11044104,14285,0,1746405336,13027.585962780002,39.50536839000415,53462.96658624001
2025-05-05,00:35:38.000,125,11044028,14205,0,1746405337,13027.532072299997,39.56881055999838,53463.03645744001
2025-05-05,00:35:39.000,125,11044128,14245,0,1746405338,13027.431027649996,39.49831926000479,53463.14825136
2025-05-05,00:35:40.000,125,11044099,14685,0,1746405339,13027.336719309991,39.448975350002,53463.17619984001
2025-05-05,00:35:41.000,125,11044171,14565,0,1746405340,13027.276092519991,39.4842209999988,53463.16921272
2025-05-05,00:35:42.000,125,11044030,14285,0,1746405341,13027.296301449991,39.45602448000136,53463.22510968001
2025-05-05,00:35:43.000,125,11044094,14565,0,1746405342,13027.188520489995,39.540614040000946,53463.23908392
2025-05-05,00:35:44.000,125,11044191,14285,0,1746405343,13027.22220204,39.597007080003095,53463.23908392
2025-05-05,00:35:45.000,125,11044026,14205,0,1746405344,13027.188520489995,39.597007080003095,53463.29498088
2025-05-05,00:35:46.000,125,11044136,14405,0,1746405345,13027.10094846,39.71684228999948,53463.36485208
2025-05-05,00:35:47.000,125,11044097,14285,0,1746405346,13027.047057979995,39.68159664000268,53463.37183920001
2025-05-05,00:35:48.000,125,11044229,14525,0,1746405347,13026.99990381,39.6956949000014,53463.3369036
2025-05-05,00:35:49.000,125,11044215,14565,0,1746405348,13026.83149605999,39.730940549998195,53463.55350432
2025-05-05,00:35:50.000,125,11044139,14565,0,1746405349,13026.642879379993,39.589957950003736,53463.546517200004
2025-05-05,00:35:51.000,125,11044035,14445,0,1746405350,13026.568779970003,39.58290882000438,53463.546517200004
2025-05-05,00:35:52.000,125,11044196,14605,0,1746405351,13026.386899600002,39.561761429999024,53463.567478560006
2025-05-05,00:35:53.000,125,11044085,14365,0,1746405352,13026.292591259997,39.6956949000014,53463.62337552
2025-05-05,00:35:54.000,125,11044071,14685,0,1746405353,13026.198282919991,39.773235330001626,53463.665298240005
2025-05-05,00:35:55.000,125,11044133,14485,0,1746405354,13026.130919819996,39.907168800004,53463.74914368
2025-05-05,00:35:56.000,125,11044075,14245,0,1746405355,13026.164601370001,40.182084870000836,53463.77709216001
2025-05-05,00:35:57.000,125,11044026,14205,0,1746405356,13026.238700779992,40.37946051000472,53463.881898960004
2025-05-05,00:35:58.000,125,11044119,14805,0,1746405357,13026.252173399997,40.640278320002835,53463.86792472
2025-05-05,00:35:59.000,125,11044170,14405,0,1746405358,13026.225228160001,40.80945744000201,53463.90984744
2025-05-05,00:36:00.000,125,11044165,14365,0,1746405359,13026.238700779992,40.92929264999839,53463.951770160005
2025-05-05,00:36:01.000,125,11044049,14565,0,1746405360,13026.231964469996,41.14781568000035,53464.13343528
2025-05-05,00:36:02.000,125,11044108,14405,0,1746405361,13026.245437090001,41.18306133000442,53464.11247392001
2025-05-05,00:36:03.000,125,11044199,14325,0,1746405362,13026.137656129991,41.33109305999824,53464.168370880005
2025-05-05,00:36:04.000,125,11044108,14165,0,1746405363,13026.130919819996,41.37338784000167,53464.14042240001
2025-05-05,00:36:05.000,125,11044097,14365,0,1746405364,13026.05682040999,41.49322304999805,53464.25221632
2025-05-05,00:36:06.000,125,11044125,14405,0,1746405365,13026.02313886,41.641254779999144,53464.30112616
2025-05-05,00:36:07.000,125,11044109,14405,0,1746405366,13026.01640254999,41.6624021700045,53464.36401024
2025-05-05,00:36:08.000,125,11044073,14565,0,1746405367,13025.969248379995,41.80338476999896,53464.3151004
2025-05-05,00:36:09.000,125,11044126,14245,0,1746405368,13025.97598468999,41.7610899900028,53464.44086856
2025-05-05,00:36:10.000,125,11044140,14405,0,1746405369,13025.89514896999,41.88797432999854,53464.47580416001
2025-05-05,00:36:11.000,125,11044079,14605,0,1746405370,13025.83452217999,41.909121720003895,53464.503752640005
2025-05-05,00:36:12.000,125,11044109,14245,0,1746405371,13025.91535789999,41.95846562999941,53464.5596496
2025-05-05,00:36:13.000,125,11044167,14325,0,1746405372,13025.928830519995,41.99371128000348,53464.671443520005
2025-05-05,00:36:14.000,125,11044113,14405,0,1746405373,13025.969248379995,42.0078095400022,53464.699392
2025-05-05,00:36:15.000,125,11044094,14525,0,1746405374,13025.989457309995,42.085349970002426,53464.790224560005
2025-05-05,00:36:16.000,125,11044128,14245,0,1746405375,13025.93556682999,42.2545290900016,53464.8041988
2025-05-05,00:36:17.000,125,11044224,14445,0,1746405376,13025.90188528,42.41665908000141,53464.99983816001
2025-05-05,00:36:18.000,125,11044082,14285,0,1746405377,13025.94230314,42.557641680003144,53464.99983816001
2025-05-05,00:36:19.000,125,11044133,14365,0,1746405378,13025.90188528,42.81845949000126,53465.11861920001
2025-05-05,00:36:20.000,125,11044151,14205,0,1746405379,13025.888412659995,42.99468773999979,53465.11861920001
2025-05-05,00:36:21.000,125,11044186,14285,0,1746405380,13025.83452217999,43.12157208000281,53465.19547752001
2025-05-05,00:36:22.000,125,11044101,14725,0,1746405381,13025.807576939995,43.27665294000326,53465.27233584
2025-05-05,00:36:23.000,125,11044144,14405,0,1746405382,13025.868203729995,43.34009511000477,53465.30727144
2025-05-05,00:36:24.000,125,11044030,14365,0,1746405383,13025.87494003999,43.403537279999,53465.30727144
2025-05-05,00:36:25.000,125,11044136,14565,0,1746405384,13025.84125849,43.42468467000435,53465.34919416
2025-05-05,00:36:26.000,125,11044185,14285,0,1746405385,13025.82104956,43.38943902000028,53465.45400096001
2025-05-05,00:36:27.000,125,11044057,14645,0,1746405386,13025.77389538999,43.33304597999813,53465.4679752
2025-05-05,00:36:28.000,125,11044174,14525,0,1746405387,13025.807576939995,43.29075120000198,53465.56579488
2025-05-05,00:36:29.000,125,11044125,14405,0,1746405388,13025.79410431999,43.311898590000055,53465.59374336
2025-05-05,00:36:30.000,125,11044183,14485,0,1746405389,13025.77389538999,43.311898590000055,53465.7125244
2025-05-05,00:36:31.000,125,11044145,14485,0,1746405390,13025.847994799995,43.37534076000156,53465.88021528
2025-05-05,00:36:32.000,125,11044089,14725,0,1746405391,13025.87494003999,43.42468467000435,53465.859253919996
2025-05-05,00:36:33.000,125,11044123,14605,0,1746405392,13025.908621589995,43.63615856999968,53465.86624104001
2025-05-05,00:36:34.000,125,11044136,14525,0,1746405393,13025.90188528,43.73484638999798,53465.9920092
2025-05-05,00:36:35.000,125,11044126,14125,0,1746405394,13025.949039449995,43.763042910002696,53466.06886752
2025-05-05,00:36:36.000,125,11044104,14405,0,1746405395,13025.949039449995,43.91107464000379,53466.13873872
2025-05-05,00:36:37.000,125,11044082,14565,0,1746405396,13025.92209421,43.960418549999304,53466.17367432001
2025-05-05,00:36:38.000,125,11044094,14405,0,1746405397,13025.83452217999,44.02386072000081,53466.131751600005
2025-05-05,00:36:39.000,125,11044094,14125,0,1746405398,13025.7806317,44.05910637000488,53466.2365584
2025-05-05,00:36:40.000,125,11044126,14205,0,1746405399,13025.767159079995,44.171892450001906,53466.299442480005
2025-05-05,00:36:41.000,125,11044162,14485,0,1746405400,13025.686323359994,44.33402244000172,53466.42521064
2025-05-05,00:36:42.000,125,11044154,14405,0,1746405401,13025.666114429994,44.4538576499981,53466.446172
2025-05-05,00:36:43.000,125,11044182,14725,0,1746405402,13025.598751329999,44.68647893999878,53466.418223520006
2025-05-05,00:36:44.000,125,11044149,14525,0,1746405403,13025.578542399999,44.764019369999005,53466.418223520006
2025-05-05,00:36:45.000,125,11044096,14365,0,1746405404,13025.565069779994,44.9120511000001,53466.62085
2025-05-05,00:36:46.000,125,11044057,14365,0,1746405405,13025.504442989994,45.045984570002474,53466.70469544001
2025-05-05,00:36:47.000,125,11044161,14685,0,1746405406,13025.430343579988,45.1235250000027,53466.753605280006
2025-05-05,00:36:48.000,125,11044085,14285,0,1746405407,13025.315826309998,45.17991804000485,53466.732643920004
2025-05-05,00:36:49.000,125,11044068,14605,0,1746405408,13025.248463210002,45.264507600004436,53466.78854088
2025-05-05,00:36:50.000,125,11044035,14165,0,1746405409,13025.120473319992,45.35614629000338,53466.7605924
2025-05-05,00:36:51.000,125,11044157,14365,0,1746405410,13025.066582840002,45.3702445500021,53466.900334800004
2025-05-05,00:36:52.000,125,11044165,14445,0,1746405411,13024.938592949991,45.34909716000402,53466.84443784001
2025-05-05,00:36:53.000,125,11044033,14325,0,1746405412,13024.857757229991,45.31385150999995,53467.02610296
2025-05-05,00:36:54.000,125,11044192,14365,0,1746405413,13024.73650364999,45.31385150999995,53467.0750128
2025-05-05,00:36:55.000,125,11044084,14685,0,1746405414,13024.7028221,45.34204803000466,53467.019115840005
2025-05-05,00:36:56.000,125,11044164,14565,0,1746405415,13024.709558409995,45.35614629000338,53467.17981960001
2025-05-05,00:36:57.000,125,11044186,14525,0,1746405416,13024.568095899995,45.271556730003795,53467.10994840001
2025-05-05,00:36:58.000,125,11044240,14485,0,1746405417,13024.60177745,45.31385150999995,53467.22174232
2025-05-05,00:36:59.000,125,11044100,14245,0,1746405418,13024.59504113999,45.391391940000176,53467.368471839996
2025-05-05,00:37:00.000,125,11044171,14205,0,1746405419,13024.47378755999,45.41958846000489,53467.368471839996
2025-05-05,00:37:01.000,125,11044246,14525,0,1746405420,13024.48052387,45.405490199998894,53467.2846264
2025-05-05,00:37:02.000,125,11044132,14045,0,1746405421,13024.39295183999,45.504178020004474,53467.37545896001
2025-05-05,00:37:03.000,125,11044163,14325,0,1746405422,13024.332325049989,45.65220974999829,53467.29161352
2025-05-05,00:37:04.000,125,11044097,14445,0,1746405423,13024.238016709998,45.70860279000044,53467.45231728
2025-05-05,00:37:05.000,125,11044123,14645,0,1746405424,13024.251489329989,45.76499583000259,53467.41738168001
2025-05-05,00:37:06.000,125,11044167,14285,0,1746405425,13024.136972059998,45.98351886000455,53467.57808544
2025-05-05,00:37:07.000,125,11044208,14165,0,1746405426,13024.069608960002,46.00466625000263,53467.536162719996
2025-05-05,00:37:08.000,125,11044093,14365,0,1746405427,13023.901201209992,46.09630494000157,53467.45231728
2025-05-05,00:37:09.000,125,11044130,14485,0,1746405428,13023.800156559992,46.16679624000244,53467.57808544
2025-05-05,00:37:10.000,125,11044203,14365,0,1746405429,13023.61827618999,46.23728754000331,53467.68289224001
2025-05-05,00:37:11.000,125,11044145,14485,0,1746405430,13023.48354999,46.13859971999773,53467.61302104001
2025-05-05,00:37:12.000,125,11044197,14285,0,1746405431,13023.23430651999,46.24433667000267,53467.536162719996
2025-05-05,00:37:13.000,125,11044110,14405,0,1746405432,13022.991799359988,46.258434930001386,53467.72481496
2025-05-05,00:37:14.000,125,11044176,14405,0,1746405433,13022.735819579997,46.272533190000104,53467.64795664
2025-05-05,00:37:15.000,125,11044016,14405,0,1746405434,13022.533730279996,46.34302449000097,53467.64795664
2025-05-05,00:37:16.000,125,11044137,14565,0,1746405435,13022.22386002,46.37827013999777,53467.55712408
2025-05-05,00:37:17.000,125,11044283,14325,0,1746405436,13022.001561789999,46.37122100999841,53467.62699528
2025-05-05,00:37:18.000,125,11043918,14245,0,1746405437,13021.772527249988,46.4205649200012,53467.7038536
2025-05-05,00:37:19.000,125,11044116,14325,0,1746405438,13021.631064740002,46.39236840000376,53467.536162719996
2025-05-05,00:37:20.000,125,11044159,14245,0,1746405439,13021.294249239996,46.56154752000293,53467.571098320004
2025-05-05,00:37:21.000,125,11044217,14525,0,1746405440,13021.152786729996,46.70253012000467,53467.46629152001
2025-05-05,00:37:22.000,125,11044012,14285,0,1746405441,13020.809234919994,46.64613708000252,53467.5291756
2025-05-05,00:37:23.000,125,11044172,14685,0,1746405442,13020.741871819999,46.7659722899989,53467.522188480005
2025-05-05,00:37:24.000,125,11044205,14365,0,1746405443,13020.472419420003,46.86466011000448,53467.43135592
2025-05-05,00:37:25.000,125,11044079,14565,0,1746405444,13020.384847389993,46.92105314999935,53467.50821424
2025-05-05,00:37:26.000,125,11044051,14245,0,1746405445,13020.189494400001,47.15367444000003,53467.54314984001
2025-05-05,00:37:27.000,125,11044178,14245,0,1746405446,13019.87962413999,47.245313129998976,53467.48725288
2025-05-05,00:37:28.000,125,11043971,14365,0,1746405447,13019.75837055999,47.27350965000369,53467.56411120001
2025-05-05,00:37:29.000,125,11044347,14325,0,1746405448,13019.63711697999,47.44973790000222,53467.50122712
2025-05-05,00:37:30.000,125,11044063,14325,0,1746405449,13019.219465759998,47.527278330002446,53467.32654912001
2025-05-05,00:37:31.000,125,11043948,14685,0,1746405450,13019.205993139993,47.5695731099986,53467.24270368
2025-05-05,00:37:32.000,125,11044130,14525,0,1746405451,13019.003903839992,47.66121180000482,53467.27065216
2025-05-05,00:37:33.000,125,11044030,14525,0,1746405452,13018.822023469991,47.97137351999845,53467.31257488
2025-05-05,00:37:34.000,125,11043968,14565,0,1746405453,13018.774869299996,47.936127870001656,53467.34052336
2025-05-05,00:37:35.000,125,11044193,14325,0,1746405454,13018.714242509996,48.18284742000105,53467.34751048001
2025-05-05,00:37:36.000,125,11044034,14365,0,1746405455,13018.59972523999,48.352026540000224,53467.27065216
2025-05-05,00:37:37.000,125,11044183,14925,0,1746405456,13018.54583476,48.40841958000237,53467.17981960001
2025-05-05,00:37:38.000,125,11044202,14645,0,1746405457,13018.33700914999,48.626942610004335,53467.29860064001
2025-05-05,00:37:39.000,125,11043968,14445,0,1746405458,13018.195546639989,48.83841650999966,53467.20776808001
2025-05-05,00:37:40.000,125,11044198,14525,0,1746405459,13018.054084130003,48.86661303000437,53467.37545896001
2025-05-05,00:37:41.000,125,11044512,14245,0,1746405460,13017.905885309992,48.803170860002865,53467.424368800006
2025-05-05,00:37:42.000,125,11044079,14565,0,1746405461,13017.858731139997,49.14152910000121,53467.29860064001
2025-05-05,00:37:43.000,125,11044168,14445,0,1746405462,13017.38045312999,49.12743084000249,53467.424368800006
2025-05-05,00:37:44.000,125,11044316,14605,0,1746405463,13017.4276073,49.268413440004224,53467.2147552
2025-05-05,00:37:45.000,125,11044318,14285,0,1746405464,13017.25919954999,49.797098189999815,53467.19379384
2025-05-05,00:37:46.000,125,11044115,14485,0,1746405465,13017.151418589994,49.71955775999959,53467.2147552
2025-05-05,00:37:47.000,125,11044403,14285,0,1746405466,13017.111000729994,49.839392970003246,53467.20776808001
2025-05-05,00:37:48.000,125,11044207,14525,0,1746405467,13017.17836382999,49.82529471000453,53467.15187112
2025-05-05,00:37:49.000,125,11044184,14405,0,1746405468,13017.232254309994,50.1284072999988,53467.29860064001
2025-05-05,00:37:50.000,125,11044213,14445,0,1746405469,13017.23899061999,50.064965130004566,53467.16584536
2025-05-05,00:37:51.000,125,11044075,14525,0,1746405470,13017.171627519994,50.00152296000306,53467.354497600005
2025-05-05,00:37:52.000,125,11044381,14445,0,1746405471,13017.090791799994,50.064965130004566,53467.22174232
2025-05-05,00:37:53.000,125,11044204,14565,0,1746405472,13017.15815489999,50.17775121000159,53467.27065216
2025-05-05,00:37:54.000,125,11044115,14325,0,1746405473,13017.15815489999,50.05791599999793,53467.235716560004
2025-05-05,00:37:55.000,125,11044022,14445,0,1746405474,13017.023428699998,50.17775121000159,53467.43834304
2025-05-05,00:37:56.000,125,11044253,14725,0,1746405475,13017.043637629999,50.14250556000479,53467.27065216
2025-05-05,00:37:57.000,125,11044176,14445,0,1746405476,13016.888702499993,50.212996859998384,53467.26366504
2025-05-05,00:37:58.000,125,11044201,14925,0,1746405477,13016.969538219993,50.15660382000351,53467.36148472
2025-05-05,00:37:59.000,125,11044187,14485,0,1746405478,13016.861757259998,50.079063390003284,53467.22872944001
2025-05-05,00:38:00.000,125,11044258,14365,0,1746405479,13016.524941759992,50.28348815999925,53467.34751048001
2025-05-05,00:38:01.000,125,11043883,14565,0,1746405480,13016.32285245999,50.38217598000483,53467.34052336
2025-05-05,00:38:02.000,125,11044051,14565,0,1746405481,13016.32285245999,50.44561814999906,53467.10994840001
2025-05-05,00:38:03.000,125,11044065,14365,0,1746405482,13015.98603696,50.46676554000442,53467.06103856001
2025-05-05,00:38:04.000,125,11044277,14325,0,1746405483,13015.891728619994,50.53020770999865,53467.27763928001
2025-05-05,00:38:05.000,125,11044019,14725,0,1746405484,13015.723320869998,50.90381160000106,53466.96321888001
2025-05-05,00:38:06.000,125,11044313,14805,0,1746405485,13015.588594669993,50.81922204000148,53467.186806720005
2025-05-05,00:38:07.000,125,11044301,14525,0,1746405486,13015.373032750002,50.91790985999978,53467.0051416
2025-05-05,00:38:08.000,125,11044232,14525,0,1746405487,13015.332614890001,50.93905724999786,53467.10994840001
2025-05-05,00:38:09.000,125,11044380,14445,0,1746405488,13015.137261899996,51.23512071000005,53466.78155376
2025-05-05,00:38:10.000,125,11044017,14445,0,1746405489,13015.13052559,51.20692419000261,53467.019115840005
2025-05-05,00:38:11.000,125,11044097,14685,0,1746405490,13015.056426179995,51.31971026999963,53466.88636056
2025-05-05,00:38:12.000,125,11044136,14365,0,1746405491,13014.874545809995,51.38315244000114,53467.04007720001
2025-05-05,00:38:13.000,125,11044119,14565,0,1746405492,13014.71961067999,51.49593851999816,53466.98418024
2025-05-05,00:38:14.000,125,11044195,14445,0,1746405493,13014.78023746999,51.43954548000329,53466.91430904001
2025-05-05,00:38:15.000,125,11044271,14605,0,1746405494,13014.463630899998,51.55938068999967,53466.851424960005
2025-05-05,00:38:16.000,125,11044088,14405,0,1746405495,13014.490576139993,51.643970249999256,53466.802515120005
2025-05-05,00:38:17.000,125,11044049,14685,0,1746405496,13014.376058870002,51.940033710001444,53466.65578560001
2025-05-05,00:38:18.000,125,11044117,14645,0,1746405497,13014.416476730003,51.96823022999888,53466.62085
2025-05-05,00:38:19.000,125,11044202,14525,0,1746405498,13014.261541599997,52.1938023900002,53466.59988864
2025-05-05,00:38:20.000,125,11044054,14565,0,1746405499,13014.342377319997,52.27839194999979,53466.57892728001
2025-05-05,00:38:21.000,125,11044016,14405,0,1746405500,13014.349113629993,52.567406280002615,53466.43219776
2025-05-05,00:38:22.000,125,11044233,14565,0,1746405501,13014.450158279993,52.68019235999964,53466.59988864
2025-05-05,00:38:23.000,125,11044121,14525,0,1746405502,13014.416476730003,52.8987153900016,53466.28546824
2025-05-05,00:38:24.000,125,11044200,14445,0,1746405503,13014.477103519988,53.07494364000013,53466.46014624001
2025-05-05,00:38:25.000,125,11044283,14605,0,1746405504,13014.578148169989,53.2441227599993,53466.229571280004
2025-05-05,00:38:26.000,125,11044242,14725,0,1746405505,13014.598357099989,53.46264579000126,53466.348352320005
2025-05-05,00:38:27.000,125,11044162,14605,0,1746405506,13014.557939239989,53.58248099999764,53466.31341672
2025-05-05,00:38:28.000,125,11044132,14765,0,1746405507,13014.551202929993,53.52608796000277,53466.096816
2025-05-05,00:38:29.000,125,11044353,14085,0,1746405508,13014.456894589988,53.793954900000244,53466.18764856
2025-05-05,00:38:30.000,125,11044090,14445,0,1746405509,13014.463630899998,53.77280751000217,53466.10380312001
2025-05-05,00:38:31.000,125,11044159,14485,0,1746405510,13014.335641010002,54.005428800002846,53466.194635679996
2025-05-05,00:38:32.000,125,11044112,14285,0,1746405511,13014.254805290002,54.13231313999859,53466.01995768
2025-05-05,00:38:33.000,125,11044266,14485,0,1746405512,13014.187442189992,54.35788529999991,53466.05489328001
2025-05-05,00:38:34.000,125,11044227,14565,0,1746405513,13014.207651119992,54.66804702000081,53465.894189520004
2025-05-05,00:38:35.000,125,11044223,14685,0,1746405514,13014.140288019997,54.773783969998476,53465.747460000006
2025-05-05,00:38:36.000,125,11044014,14525,0,1746405515,13014.288486839992,55.09099481999874,53465.95707360001
2025-05-05,00:38:37.000,125,11044146,14525,0,1746405516,13014.194178500002,55.19673177000368,53465.796369840005
2025-05-05,00:38:38.000,125,11044100,14645,0,1746405517,13014.295223150002,55.471647840000514,53465.93611224001
2025-05-05,00:38:39.000,125,11044242,14565,0,1746405518,13014.288486839992,55.49984435999795,53465.77540848
2025-05-05,00:38:40.000,125,11044083,14565,0,1746405519,13014.187442189992,55.59853218000353,53465.77540848
2025-05-05,00:38:41.000,125,11044199,14605,0,1746405520,13014.295223150002,55.67607261000376,53465.77540848
2025-05-05,00:38:42.000,125,11044011,14525,0,1746405521,13014.288486839992,55.61263044000225,53465.82431832
2025-05-05,00:38:43.000,125,11044034,14525,0,1746405522,13014.241332669997,55.683121740003116,53465.691563039996
2025-05-05,00:38:44.000,125,11044117,14365,0,1746405523,13014.295223150002,55.71836738999991,53465.65662744
2025-05-05,00:38:45.000,125,11044007,14445,0,1746405524,13014.194178500002,55.690170870002476,53465.74047288001
2025-05-05,00:38:46.000,125,11044112,14565,0,1746405525,13014.335641010002,55.697220000001835,53465.6426532
2025-05-05,00:38:47.000,125,11044133,14445,0,1746405526,13014.416476730003,55.73246564999863,53465.558807760004
2025-05-05,00:38:48.000,125,11044026,14245,0,1746405527,13014.490576139993,55.8029569499995,53465.71951152001
2025-05-05,00:38:49.000,125,11044215,14525,0,1746405528,13014.544466619998,55.8029569499995,53465.509897920005
2025-05-05,00:38:50.000,125,11044100,14605,0,1746405529,13014.544466619998,55.83820260000357,53465.57278200001
2025-05-05,00:38:51.000,125,11044185,14565,0,1746405530,13014.557939239989,55.94393955000123,53465.579769120006
2025-05-05,00:38:52.000,125,11044263,14485,0,1746405531,13014.672456509994,56.08492215000297,53465.579769120006
2025-05-05,00:38:53.000,125,11044077,14525,0,1746405532,13014.733083299994,56.20475735999935,53465.51688504
2025-05-05,00:38:54.000,125,11044009,14645,0,1746405533,13014.80718271,56.34573996000108,53465.50291080001
2025-05-05,00:38:55.000,125,11044162,14685,0,1746405534,13014.86107318999,56.4726243000041,53465.6426532
2025-05-05,00:38:56.000,125,11043972,14525,0,1746405535,13014.94190890999,56.677049070000066,53465.56579488
2025-05-05,00:38:57.000,125,11044155,14485,0,1746405536,13015.02274462999,56.81098254000244,53465.49592368
2025-05-05,00:38:58.000,125,11044161,14285,0,1746405537,13015.177679759996,56.909670360000746,53465.628678960005
2025-05-05,00:38:59.000,125,11044104,14525,0,1746405538,13015.211361310001,57.00835817999905,53465.48194944001
2025-05-05,00:39:00.000,125,11044103,14685,0,1746405539,13015.204624999991,57.11409513000399,53465.53085928001
2025-05-05,00:39:01.000,125,11043997,14725,0,1746405540,13015.298933339996,57.191635560004215,53465.5378464
2025-05-05,00:39:02.000,125,11044192,14485,0,1746405541,13015.325878579992,57.3114707700006,53465.58675624
2025-05-05,00:39:03.000,125,11044076,14325,0,1746405542,13015.197888689996,57.43835511000361,53465.62169184001
2025-05-05,00:39:04.000,125,11044241,14525,0,1746405543,13015.285460719992,57.593435970004066,53465.66361456
2025-05-05,00:39:05.000,125,11044088,14485,0,1746405544,13015.245042859991,57.47360076000041,53465.76143424
2025-05-05,00:39:06.000,125,11044142,14645,0,1746405545,13015.366296439992,57.61458336000214,53465.677588800005
2025-05-05,00:39:07.000,125,11044053,14605,0,1746405546,13015.379769059997,57.71327118000045,53465.6426532
2025-05-05,00:39:08.000,125,11044155,14445,0,1746405547,13015.433659540002,57.75556596000388,53465.66361456
2025-05-05,00:39:09.000,125,11044176,14925,0,1746405548,13015.507758949992,57.952941600000486,53465.70553728
2025-05-05,00:39:10.000,125,11044208,14445,0,1746405549,13015.541440499997,58.002285510003276,53465.66361456
2025-05-05,00:39:11.000,125,11044125,14405,0,1746405550,13015.501022639997,58.2137594099986,53465.7125244
2025-05-05,00:39:12.000,125,11044118,14445,0,1746405551,13015.413450610002,58.26310332000139,53465.628678960005
2025-05-05,00:39:13.000,125,11044138,14525,0,1746405552,13015.332614890001,58.411135050002486,53465.81733120001
2025-05-05,00:39:14.000,125,11044169,14325,0,1746405553,13015.177679759996,58.44638069999928,53465.60073048001
2025-05-05,00:39:15.000,125,11044160,14365,0,1746405554,13015.00253569999,58.45342982999864,53465.71951152001
2025-05-05,00:39:16.000,125,11044120,14605,0,1746405555,13014.94190890999,58.62965808000445,53465.628678960005
2025-05-05,00:39:17.000,125,11044170,14765,0,1746405556,13014.854336879995,58.66490373000124,53465.63566608
2025-05-05,00:39:18.000,125,11044219,14525,0,1746405557,13014.76676485,58.7847389400049,53465.58675624
2025-05-05,00:39:19.000,125,11044302,14445,0,1746405558,13014.652247579994,58.812935460002336,53465.579769120006
2025-05-05,00:39:20.000,125,11044028,14445,0,1746405559,13014.557939239989,58.8834267600032,53465.62169184001
2025-05-05,00:39:21.000,125,11044170,14605,0,1746405560,13014.396267800003,58.90457415000128,53465.45400096001
2025-05-05,00:39:22.000,125,11044170,14285,0,1746405561,13014.308695769992,59.10194978999789,53465.398104
2025-05-05,00:39:23.000,125,11044124,14605,0,1746405562,13014.308695769992,59.21473587000219,53465.460988080005
2025-05-05,00:39:24.000,125,11044294,14525,0,1746405563,13014.241332669997,59.36276760000328,53465.47496232
2025-05-05,00:39:25.000,125,11044082,14725,0,1746405564,13014.335641010002,59.405062379999436,53465.37714264
2025-05-05,00:39:26.000,125,11044118,14525,0,1746405565,13014.241332669997,59.55309411000053,53465.37015552
2025-05-05,00:39:27.000,125,11044026,14485,0,1746405566,13014.194178500002,59.53194672000245,53465.48893656
2025-05-05,00:39:28.000,125,11044254,14485,0,1746405567,13014.032507060001,59.61653628000204,53465.28631008001
2025-05-05,00:39:29.000,125,11044147,14445,0,1746405568,13013.837154069995,59.53194672000245,53465.293297200005
2025-05-05,00:39:30.000,125,11044009,14605,0,1746405569,13013.52054749999,59.53899585000181,53465.13958056
2025-05-05,00:39:31.000,125,11044360,14525,0,1746405570,13013.399293919989,59.57424149999861,53465.02079952001
2025-05-05,00:39:32.000,125,11044131,14525,0,1746405571,13013.432975469994,59.637683670000115,53465.11163208
2025-05-05,00:39:33.000,125,11044127,14485,0,1746405572,13013.331930819993,59.66588019000483,53465.11861920001
2025-05-05,00:39:34.000,125,11044334,14725,0,1746405573,13013.197204620003,59.820961049998004,53465.0138124
2025-05-05,00:39:35.000,125,11044087,14365,0,1746405574,13013.150050449993,59.835059310004,53464.90201848001
2025-05-05,00:39:36.000,125,11044098,14565,0,1746405575,13013.230886169993,59.9337471300023,53464.72734048
2025-05-05,00:39:37.000,125,11044004,14685,0,1746405576,13013.291512959993,60.046533209999325,53464.7692632
2025-05-05,00:39:38.000,125,11043976,14485,0,1746405577,13013.304985579998,60.07472973000404,53464.68541776001
2025-05-05,00:39:39.000,125,11044149,14725,0,1746405578,13013.338667129989,60.15931929000362,53464.67843064
2025-05-05,00:39:40.000,125,11044011,14405,0,1746405579,13013.203940929998,60.17341755000234,53464.60855944
2025-05-05,00:39:41.000,125,11044063,14365,0,1746405580,13013.197204620003,60.01128756000253,53464.46881704
2025-05-05,00:39:42.000,125,11044124,14525,0,1746405581,13013.116368900002,60.01128756000253,53464.58759808
2025-05-05,00:39:43.000,125,11044134,14605,0,1746405582,13013.062478419997,59.99014017000445,53464.4199072
2025-05-05,00:39:44.000,125,11044278,14485,0,1746405583,13012.927752219992,59.95489452000038,53464.35003600001
2025-05-05,00:39:45.000,125,11044024,14245,0,1746405584,13012.813234950001,59.99014017000445,53464.20330648
2025-05-05,00:39:46.000,125,11044207,14285,0,1746405585,13012.73239923,60.01833669000189,53464.1054868
2025-05-05,00:39:47.000,125,11044271,14565,0,1746405586,13012.59093672,60.102926250001474,53464.06356408001
2025-05-05,00:39:48.000,125,11044121,14525,0,1746405587,13012.537046239995,60.152270160004264,53463.95875728
2025-05-05,00:39:49.000,125,11044067,14445,0,1746405588,13012.38211110999,60.12407363999955,53463.881898960004
2025-05-05,00:39:50.000,125,11044045,14445,0,1746405589,13012.274330149994,60.24390885000321,53463.79805352
2025-05-05,00:39:51.000,125,11044075,14325,0,1746405590,13012.206967049999,60.33554754000215,53463.735169440006
2025-05-05,00:39:52.000,125,11044167,14445,0,1746405591,13012.173285499994,60.65980752000178,53463.83997624
2025-05-05,00:39:53.000,125,11044067,14645,0,1746405592,13012.126131329998,60.680954909999855,53463.58843992001
2025-05-05,00:39:54.000,125,11044020,14885,0,1746405593,13011.998141440003,60.84308489999967,53463.51856872001
2025-05-05,00:39:55.000,125,11044288,14365,0,1746405594,13012.031822989993,60.948821850004606,53463.567478560006
2025-05-05,00:39:56.000,125,11044219,14565,0,1746405595,13012.045295609998,61.20963966000272,53463.56049144001
2025-05-05,00:39:57.000,125,11044140,14445,0,1746405596,13012.018350369988,61.2307870500008,53463.3369036
2025-05-05,00:39:58.000,125,11044050,14565,0,1746405597,13012.078977159988,61.10390270999778,53463.35087784001
2025-05-05,00:39:59.000,125,11043850,14525,0,1746405598,13011.924042029998,61.096853579998424,53463.51158160001
2025-05-05,00:40:00.000,125,11044034,14405,0,1746405599,13011.998141440003,61.139148360001855,53463.1971612
2025-05-05,00:40:01.000,125,11044185,14605,0,1746405600,13011.890360479993,61.11800097000378,53463.29498088
2025-05-05,00:40:02.000,125,11043952,14685,0,1746405601,13011.728689039992,61.04750967000291,53463.232096800006
2025-05-05,00:40:03.000,125,11044072,14565,0,1746405602,13011.742161659997,61.096853579998424,53463.12030288
2025-05-05,00:40:04.000,125,11044153,14725,0,1746405603,13011.748897969992,61.0193131499982,53463.14126424
2025-05-05,00:40:05.000,125,11044216,14605,0,1746405604,13011.735425350002,61.089804449999065,53463.07838016
2025-05-05,00:40:06.000,125,11044030,14485,0,1746405605,13011.802788449997,61.082755319999706,53463.064405920006
2025-05-05,00:40:07.000,125,11044065,14485,0,1746405606,13011.822997379997,61.125050100003136,53463.00850896001
2025-05-05,00:40:08.000,125,11044032,14405,0,1746405607,13011.977932510003,61.125050100003136,53463.02947032
2025-05-05,00:40:09.000,125,11044062,14605,0,1746405608,13011.977932510003,61.22373792000144,53463.0224832
2025-05-05,00:40:10.000,125,11044258,14365,0,1746405609,13012.092449779993,61.26603270000487,53462.93165064
2025-05-05,00:40:11.000,125,11044088,14485,0,1746405610,13012.180021809989,61.132099230002495,53463.00152184
2025-05-05,00:40:12.000,125,11044373,14325,0,1746405611,13012.139603949989,61.18144313999801,53462.79889536001
2025-05-05,00:40:13.000,125,11044195,14485,0,1746405612,13012.153076569994,61.22373792000144,53462.86177944
2025-05-05,00:40:14.000,125,11044179,14565,0,1746405613,13012.227175979999,61.10390270999778,53462.76395976
2025-05-05,00:40:15.000,125,11044277,14405,0,1746405614,13012.139603949989,61.20963966000272,53462.77094688001
2025-05-05,00:40:16.000,125,11044041,14525,0,1746405615,13012.36190217999,61.10390270999778,53462.66614008
2025-05-05,00:40:17.000,125,11044117,14525,0,1746405616,13012.274330149994,61.05455880000227,53462.63120448001
2025-05-05,00:40:18.000,125,11044250,14805,0,1746405617,13012.28106645999,60.850134029999026,53462.610243120005
2025-05-05,00:40:19.000,125,11044206,14765,0,1746405618,13012.32148431999,60.80079012000351,53462.6381916
2025-05-05,00:40:20.000,125,11044167,14565,0,1746405619,13012.334956939994,60.723249690003286,53462.47050072
2025-05-05,00:40:21.000,125,11044009,14605,0,1746405620,13012.38211110999,60.680954909999855,53462.41460376001
2025-05-05,00:40:22.000,125,11044118,14405,0,1746405621,13012.44273789999,60.43423536000046,53462.40062952
2025-05-05,00:40:23.000,125,11043978,14565,0,1746405622,13012.53030993,60.51882492000004,53462.393642400006
2025-05-05,00:40:24.000,125,11044138,14245,0,1746405623,13012.67177244,60.3919405800043,53462.2539
2025-05-05,00:40:25.000,125,11044145,14725,0,1746405624,13012.793026020001,60.265056240001286,53462.23992576
2025-05-05,00:40:26.000,125,11044036,14405,0,1746405625,13012.826707569991,60.11702451000019,53462.372681040004
2025-05-05,00:40:27.000,125,11044064,14525,0,1746405626,13012.887334359992,60.17341755000234,53462.30280984
2025-05-05,00:40:28.000,125,11044131,14765,0,1746405627,13012.840180189996,60.12407363999955,53462.12114472
2025-05-05,00:40:29.000,125,11043960,14725,0,1746405628,13012.786289709991,59.9337471300023,53462.058260640006
2025-05-05,00:40:30.000,125,11044048,14645,0,1746405629,13012.799762329996,60.00423843000317,53462.14909320001
2025-05-05,00:40:31.000,125,11044155,14845,0,1746405630,13012.725662919991,59.94784539000102,53462.09319624
2025-05-05,00:40:32.000,125,11044138,14565,0,1746405631,13012.66503612999,60.13112276999891,53462.107170480005
2025-05-05,00:40:33.000,125,11043890,14805,0,1746405632,13012.7121903,60.088827990002756,53461.939479600005
2025-05-05,00:40:34.000,125,11044347,14325,0,1746405633,13012.65156351,60.039484079999966,53461.91153112001
2025-05-05,00:40:35.000,125,11044174,14365,0,1746405634,13012.68524505999,60.30030188999808,53461.95345384
2025-05-05,00:40:36.000,125,11043915,14605,0,1746405635,13012.934488530002,60.321449280003435,53461.771788720005
2025-05-05,00:40:37.000,125,11044069,14485,0,1746405636,13012.826707569991,60.441284489999816,53461.771788720005
2025-05-05,00:40:38.000,125,11044218,14565,0,1746405637,13012.860389119996,60.48357927000325,53461.604097840005
2025-05-05,00:40:39.000,125,11044278,14525,0,1746405638,13012.954697460002,60.3919405800043,53461.52723952001
2025-05-05,00:40:40.000,125,11044228,14285,0,1746405639,13012.927752219992,60.554070570004114,53461.46435544
2025-05-05,00:40:41.000,125,11044175,14525,0,1746405640,13012.887334359992,60.58931622000091,53461.61807208
2025-05-05,00:40:42.000,125,11044112,14485,0,1746405641,13012.833443880001,60.63161100000434,53461.63903344
2025-05-05,00:40:43.000,125,11044079,14605,0,1746405642,13012.947961149992,60.76554446999944,53461.38051000001
2025-05-05,00:40:44.000,125,11044105,14685,0,1746405643,13012.914279600001,60.92767445999925,53461.4154456
2025-05-05,00:40:45.000,125,11044097,14405,0,1746405644,13012.900806979997,61.04046054000355,53461.387497120006
2025-05-05,00:40:46.000,125,11044087,14445,0,1746405645,13012.988379009992,61.139148360001855,53461.18487064
2025-05-05,00:40:47.000,125,11044047,14485,0,1746405646,13013.008587939992,61.35062226000446,53461.198844880004
2025-05-05,00:40:48.000,125,11044207,14285,0,1746405647,13013.217413549988,61.74537353999767,53461.170896400006
2025-05-05,00:40:49.000,125,11044164,14485,0,1746405648,13013.190468309993,61.766520930003026,53461.31063880001
2025-05-05,00:40:50.000,125,11044143,14365,0,1746405649,13013.298249269988,61.829963100004534,53461.19185776001
2025-05-05,00:40:51.000,125,11044211,14565,0,1746405650,13013.331930819993,61.97094569999899,53461.09403808001
2025-05-05,00:40:52.000,125,11044002,14485,0,1746405651,13013.345403439998,62.06258438999794,53461.17788352
2025-05-05,00:40:53.000,125,11044269,14405,0,1746405652,13013.412766539994,62.09078091000265,53461.198844880004
2025-05-05,00:40:54.000,125,11044202,14645,0,1746405653,13013.466657019999,62.1471739500048,53461.03814112
2025-05-05,00:40:55.000,125,11044380,14525,0,1746405654,13013.554229049994,62.302254809997976,53461.17788352
2025-05-05,00:40:56.000,125,11044186,14725,0,1746405655,13013.554229049994,62.34454959000141,53461.101025200005
2025-05-05,00:40:57.000,125,11044180,14325,0,1746405656,13013.66201000999,62.527826969999296,53461.12897368
2025-05-05,00:40:58.000,125,11044317,14205,0,1746405657,13013.89104455,62.70405521999783,53461.15692216
2025-05-05,00:40:59.000,125,11044149,14365,0,1746405658,13014.066188609992,62.91552912000043,53461.052115360006
2025-05-05,00:41:00.000,125,11044160,14485,0,1746405659,13014.275014220002,63.09880649999832,53461.10801232
2025-05-05,00:41:01.000,125,11044159,14645,0,1746405660,13014.376058870002,63.43716474000394,53461.14294792001
2025-05-05,00:41:02.000,125,11044181,14325,0,1746405661,13014.436685659988,63.64863863999926,53461.08006384
2025-05-05,00:41:03.000,125,11044284,14605,0,1746405662,13014.578148169989,63.78257211000164,53461.21281912001
2025-05-05,00:41:04.000,125,11044087,14365,0,1746405663,13014.571411859994,63.90240731999802,53461.12897368
2025-05-05,00:41:05.000,125,11044249,14765,0,1746405664,13014.335641010002,64.07158644000447,53461.10801232
2025-05-05,00:41:06.000,125,11044116,14445,0,1746405665,13014.382795179998,64.1350286099987,53461.198844880004
2025-05-05,00:41:07.000,125,11044394,14325,0,1746405666,13014.362586249998,64.19142165000085,53461.052115360006
2025-05-05,00:41:08.000,125,11044064,14685,0,1746405667,13014.369322559993,64.18437252000149,53461.02416688001
2025-05-05,00:41:09.000,125,11044056,14445,0,1746405668,13014.234596360002,64.4451903299996,53461.12198656001
2025-05-05,00:41:10.000,125,11044144,14485,0,1746405669,13014.403004109998,64.45223945999896,53461.15692216
2025-05-05,00:41:11.000,125,11044149,14525,0,1746405670,13014.241332669997,64.35355164000066,53461.219806240006
2025-05-05,00:41:12.000,125,11043946,14685,0,1746405671,13014.530993999993,64.42404294000153,53461.21281912001
2025-05-05,00:41:13.000,125,11044167,14605,0,1746405672,13014.504048759998,64.20551990999957,53461.268716080005
2025-05-05,00:41:14.000,125,11044065,14325,0,1746405673,13014.456894589988,63.916505580004014,53461.29666456
2025-05-05,00:41:15.000,125,11044077,14565,0,1746405674,13014.551202929993,63.83191602000443,53461.24076760001
2025-05-05,00:41:16.000,125,11044316,14605,0,1746405675,13014.477103519988,63.507656040004804,53461.37352288
2025-05-05,00:41:17.000,125,11044207,14685,0,1746405676,13014.551202929993,63.24683822999941,53461.19185776001
2025-05-05,00:41:18.000,125,11044035,14525,0,1746405677,13014.450158279993,63.042413460003445,53461.268716080005
2025-05-05,00:41:19.000,125,11043922,14525,0,1746405678,13014.369322559993,62.802743040003406,53461.26172896001
2025-05-05,00:41:20.000,125,11044213,14365,0,1746405679,13014.288486839992,62.74635000000126,53461.30365168
2025-05-05,00:41:21.000,125,11044074,14525,0,1746405680,13014.180705879997,62.61241652999888,53461.23378048
2025-05-05,00:41:22.000,125,11044321,14565,0,1746405681,13014.167233259992,62.415040890002274,53461.3455744
2025-05-05,00:41:23.000,125,11044319,14685,0,1746405682,13014.207651119992,62.3797952399982,53461.35954864001
2025-05-05,00:41:24.000,125,11044103,14405,0,1746405683,13014.194178500002,62.28815654999926,53461.46435544
2025-05-05,00:41:25.000,125,11044115,14365,0,1746405684,13014.113342780001,62.302254809997976,53461.49230392
2025-05-05,00:41:26.000,125,11044179,14405,0,1746405685,13014.207651119992,62.19651786000031,53461.46435544
2025-05-05,00:41:27.000,125,11043956,14365,0,1746405686,13014.187442189992,62.118977430000086,53461.387497120006
2025-05-05,00:41:28.000,125,11044086,14565,0,1746405687,13014.147024329992,62.06258438999794,53461.37352288
2025-05-05,00:41:29.000,125,11044096,14485,0,1746405688,13014.106606469992,62.0343878700005,53461.39448424
2025-05-05,00:41:30.000,125,11043992,14525,0,1746405689,13014.059452299996,62.21061611999903,53461.42941984001
2025-05-05,00:41:31.000,125,11044162,14565,0,1746405690,13014.005561819991,62.02733874000114,53461.42941984001
2025-05-05,00:41:32.000,125,11044175,14365,0,1746405691,13013.958407649996,62.19651786000031,53461.49230392
2025-05-05,00:41:33.000,125,11044193,14485,0,1746405692,13013.78326358999,62.50667958000122,53461.4503812
2025-05-05,00:41:34.000,125,11044166,14405,0,1746405693,13013.614855839995,62.52077783999994,53461.338587280006
2025-05-05,00:41:35.000,125,11044374,14445,0,1746405694,13013.50033856999,62.68995695999911,53461.25474184
2025-05-05,00:41:36.000,125,11044084,14605,0,1746405695,13013.439711779989,62.42209002000163,53461.198844880004
2025-05-05,00:41:37.000,125,11044241,14245,0,1746405696,13013.170259379993,62.584220010001445,53461.15692216
2025-05-05,00:41:38.000,125,11044068,14285,0,1746405697,13013.163523069998,62.83093956000084,53461.205832
2025-05-05,00:41:39.000,125,11044171,14485,0,1746405698,13013.069214729992,62.90847999000107,53461.40845848001
2025-05-05,00:41:40.000,125,11044235,14485,0,1746405699,13013.049005799992,62.84503781999956,53461.15692216
2025-05-05,00:41:41.000,125,11044153,14605,0,1746405700,13013.035533180002,62.89438173000235,53461.268716080005
2025-05-05,00:41:42.000,125,11043923,14725,0,1746405701,13013.143314139998,62.802743040003406,53461.10801232
2025-05-05,00:41:43.000,125,11044343,14685,0,1746405702,13013.163523069998,62.866185210004915,53461.22679336
2025-05-05,00:41:44.000,125,11044084,14405,0,1746405703,13013.116368900002,62.873234340004274,53461.01717976
2025-05-05,00:41:45.000,125,11044118,14285,0,1746405704,13012.954697460002,62.84503781999956,53460.863463120004
2025-05-05,00:41:46.000,125,11043940,14805,0,1746405705,13013.069214729992,62.633563920004235,53460.96826992
2025-05-05,00:41:47.000,125,11044008,14405,0,1746405706,13013.143314139998,62.591269140000804,53460.933334320005
2025-05-05,00:41:48.000,125,11044084,14405,0,1746405707,13013.109632589993,62.57012175000273,53460.74468208
2025-05-05,00:41:49.000,125,11044057,14485,0,1746405708,13013.129841519993,62.30930394000461,53460.57000408001
2025-05-05,00:41:50.000,125,11044165,14525,0,1746405709,13013.015324250002,62.168321340002876,53460.56301696
2025-05-05,00:41:51.000,125,11043992,14445,0,1746405710,13013.075951040002,62.118977430000086,53460.479171520004
2025-05-05,00:41:52.000,125,11044281,14285,0,1746405711,13013.089423659992,62.07668265000393,53460.500132880006
2025-05-05,00:41:53.000,125,11044151,14405,0,1746405712,13013.203940929998,62.06963352000457,53460.45821016
2025-05-05,00:41:54.000,125,11044151,14325,0,1746405713,13013.251095099993,62.09783004000201,53460.53506848
2025-05-05,00:41:55.000,125,11044217,14285,0,1746405714,13013.473393329994,62.01324048000242,53460.40231320001
2025-05-05,00:41:56.000,125,11044247,14365,0,1746405715,13013.54075642999,61.999142220003705,53460.33942912
2025-05-05,00:41:57.000,125,11044147,14525,0,1746405716,13013.74958204,61.893405269998766,53460.311480640004
2025-05-05,00:41:58.000,125,11044118,14365,0,1746405717,13013.796736209995,61.900454399998125,53460.32545488001
2025-05-05,00:41:59.000,125,11044213,14365,0,1746405718,13013.93146241,62.006191350003064,53460.262570800005
2025-05-05,00:42:00.000,125,11044128,14445,0,1746405719,13014.153760640002,61.73832440999831,53460.17872536
2025-05-05,00:42:01.000,125,11044371,14365,0,1746405720,13014.153760640002,61.829963100004534,53460.1228284
2025-05-05,00:42:02.000,125,11044136,14645,0,1746405721,13014.207651119992,61.9357000500022,53460.11584128001
2025-05-05,00:42:03.000,125,11044178,14165,0,1746405722,13014.423213039998,61.96389656999963,53460.2276352
2025-05-05,00:42:04.000,125,11044329,14365,0,1746405723,13014.322168389997,62.0343878700005,53460.143789760004
2025-05-05,00:42:05.000,125,11044368,14365,0,1746405724,13014.571411859994,62.09078091000265,53460.03898296001
2025-05-05,00:42:06.000,125,11044167,14605,0,1746405725,13014.706138059999,62.189468730000954,53460.08789280001
2025-05-05,00:42:07.000,125,11044070,14805,0,1746405726,13014.67919281999,62.302254809997976,53460.15077688
2025-05-05,00:42:08.000,125,11044110,14365,0,1746405727,13014.90149104999,62.4925813200025,53460.45122304001
2025-05-05,00:42:09.000,125,11044104,14405,0,1746405728,13014.854336879995,62.66176044000167,53460.29051928
2025-05-05,00:42:10.000,125,11044192,14085,0,1746405729,13015.036217249995,62.84503781999956,53460.143789760004
2025-05-05,00:42:11.000,125,11044244,14405,0,1746405730,13015.19115238,63.07765911000024,53460.17872536
2025-05-05,00:42:12.000,125,11044182,14205,0,1746405731,13015.09010773,63.169297799999185,53460.24859656
2025-05-05,00:42:13.000,125,11044145,14405,0,1746405732,13015.218097619996,63.23978910000005,53460.479171520004
2025-05-05,00:42:14.000,125,11044074,14285,0,1746405733,13015.137261899996,63.24683822999941,53460.381351840006
2025-05-05,00:42:15.000,125,11044030,14805,0,1746405734,13015.177679759996,63.25388735999877,53460.42327456001
2025-05-05,00:42:16.000,125,11044014,14685,0,1746405735,13015.211361310001,63.30323127000156,53460.39532608
2025-05-05,00:42:17.000,125,11044397,14685,0,1746405736,13015.204624999991,63.394869960000506,53460.61891392001
2025-05-05,00:42:18.000,125,11043904,14685,0,1746405737,13015.285460719992,63.47945952000009,53460.70275936
2025-05-05,00:42:19.000,125,11044085,14725,0,1746405738,13015.319142269997,63.31732953000028,53460.646862400004
2025-05-05,00:42:20.000,125,11043973,14525,0,1746405739,13015.359560129997,63.38782083000115,53460.716733600006
2025-05-05,00:42:21.000,125,11044291,14085,0,1746405740,13015.332614890001,63.15519954000047,53460.72372072
2025-05-05,00:42:22.000,125,11043946,14685,0,1746405741,13015.386505369992,63.176346929998545,53460.695772240004
2025-05-05,00:42:23.000,125,11044204,14405,0,1746405742,13015.325878579992,63.232739970000694,53460.80057904
2025-05-05,00:42:24.000,125,11044060,14525,0,1746405743,13015.157470829996,63.11290476000431,53460.70275936
2025-05-05,00:42:25.000,125,11044168,14445,0,1746405744,13015.258515479996,63.00716780999937,53460.84250176
2025-05-05,00:42:26.000,125,11043967,14445,0,1746405745,13015.285460719992,63.02831520000473,53460.70275936
2025-05-05,00:42:27.000,125,11044067,14605,0,1746405746,13015.17094345,63.000118680000014,53460.60493968
2025-05-05,00:42:28.000,125,11043958,14605,0,1746405747,13015.11031666,62.89438173000235,53460.74468208
2025-05-05,00:42:29.000,125,11044170,14205,0,1746405748,13015.11031666,62.84503781999956,53460.681798
2025-05-05,00:42:30.000,125,11044063,14205,0,1746405749,13015.056426179995,62.96487303000322,53460.681798
2025-05-05,00:42:31.000,125,11044210,14565,0,1746405750,13015.11031666,62.774546519998694,53460.646862400004
2025-05-05,00:42:32.000,125,11044009,14365,0,1746405751,13015.0698988,62.78864478000469,53460.7516692
2025-05-05,00:42:33.000,125,11044129,14485,0,1746405752,13014.94864522,62.79569391000405,53460.5769912
2025-05-05,00:42:34.000,125,11044111,14285,0,1746405753,13014.90822736,63.000118680000014,53460.74468208
2025-05-05,00:42:35.000,125,11044040,14485,0,1746405754,13014.84086425999,62.95782390000386,53460.57000408001
2025-05-05,00:42:36.000,125,11043966,14325,0,1746405755,13014.753292229994,62.96487303000322,53460.597952560005
2025-05-05,00:42:37.000,125,11044007,14365,0,1746405756,13014.76002853999,63.267985620004765,53460.63987528001
2025-05-05,00:42:38.000,125,11044135,14565,0,1746405757,13014.598357099989,63.444213870003296,53460.62590104
2025-05-05,00:42:39.000,125,11044182,14565,0,1746405758,13014.598357099989,63.345526049997716,53460.45122304001
2025-05-05,00:42:40.000,125,11043913,14485,0,1746405759,13014.517521379988,63.50060690999817,53460.46519728
2025-05-05,00:42:41.000,125,11044016,14725,0,1746405760,13014.652247579994,63.74027732999821,53460.549042720006
2025-05-05,00:42:42.000,125,11044339,14645,0,1746405761,13014.80718271,63.83896515000379,53460.500132880006
2025-05-05,00:42:43.000,125,11044184,14565,0,1746405762,13014.82065532999,63.99404601000424,53460.32545488001
2025-05-05,00:42:44.000,125,11043970,14565,0,1746405763,13014.96211783999,64.07863557000383,53460.46519728
2025-05-05,00:42:45.000,125,11044029,14605,0,1746405764,13015.11031666,64.19142165000085,53460.332442000006
2025-05-05,00:42:46.000,125,11044142,14285,0,1746405765,13015.305669649992,64.46633771999768,53460.311480640004
2025-05-05,00:42:47.000,125,11044143,14325,0,1746405766,13015.453868470002,64.5579764100039,53460.45821016
2025-05-05,00:42:48.000,125,11044229,14685,0,1746405767,13015.602067289998,64.64256597000349,53460.39532608
2025-05-05,00:42:49.000,125,11044084,14485,0,1746405768,13015.89846492999,64.84699073999946,53460.59096544001
2025-05-05,00:42:50.000,125,11043978,14685,0,1746405769,13016.08034529999,65.04436638000334,53460.41628744
2025-05-05,00:42:51.000,125,11044009,14485,0,1746405770,13016.215071499995,65.13600507000228,53460.44423592
2025-05-05,00:42:52.000,125,11044012,14285,0,1746405771,13016.558623309997,65.47436331000063,53460.53506848
2025-05-05,00:42:53.000,125,11043830,14565,0,1746405772,13016.834812020003,65.5448546100015,53460.58397832
2025-05-05,00:42:54.000,125,11044055,14605,0,1746405773,13017.15815489999,65.72813198999938,53460.60493968
2025-05-05,00:42:55.000,125,11044238,14405,0,1746405774,13017.474761469995,65.8550163300024,53460.46519728
2025-05-05,00:42:56.000,125,11044070,14445,0,1746405775,13017.717268629996,65.72813198999938,53460.65384952
2025-05-05,00:42:57.000,125,11044145,14725,0,1746405776,13017.966512099993,66.01009719000285,53460.54205560001
2025-05-05,00:42:58.000,125,11044041,14405,0,1746405777,13018.269646049994,65.96075328000006,53460.79359192
2025-05-05,00:42:59.000,125,11043998,14485,0,1746405778,13018.532362139995,66.08058849000372,53460.70974648001
2025-05-05,00:43:00.000,125,11043989,14645,0,1746405779,13018.774869299996,66.15107979000459,53460.67481088
2025-05-05,00:43:01.000,125,11043989,14405,0,1746405780,13018.990431220001,66.21452195999882,53460.814553280004
2025-05-05,00:43:02.000,125,11044121,14565,0,1746405781,13019.226202069993,66.33435717000248,53460.87045024
2025-05-05,00:43:03.000,125,11044147,14205,0,1746405782,13019.374400889988,66.46124150999822,53460.91237296
2025-05-05,00:43:04.000,125,11044144,14485,0,1746405783,13019.515863399989,66.48943803000293,53461.01019264
2025-05-05,00:43:05.000,125,11044167,14565,0,1746405784,13019.630380669994,66.51763455000037,53461.08006384
2025-05-05,00:43:06.000,125,11044144,14405,0,1746405785,13019.71795269999,66.65156802000274,53461.12198656001
2025-05-05,00:43:07.000,125,11044162,14365,0,1746405786,13019.85941520999,66.77140322999912,53461.23378048
2025-05-05,00:43:08.000,125,11044128,14245,0,1746405787,13019.973932479996,66.98287713000173,53461.29666456
2025-05-05,00:43:09.000,125,11044053,14605,0,1746405788,13020.074977129996,67.15910538000026,53461.35954864001
2025-05-05,00:43:10.000,125,11044082,14845,0,1746405789,13020.202967019992,67.14500712000154,53461.40147136
2025-05-05,00:43:11.000,125,11043987,14605,0,1746405790,13020.283802739992,67.22959668000112,53461.54820088001
2025-05-05,00:43:12.000,125,11044091,14605,0,1746405791,13020.297275359997,67.38467754000158,53461.653007680005
2025-05-05,00:43:13.000,125,11044165,14325,0,1746405792,13020.384847389993,67.32828449999943,53461.729866
2025-05-05,00:43:14.000,125,11044008,14525,0,1746405793,13020.371374770002,67.40582492999965,53461.86262128001
2025-05-05,00:43:15.000,125,11044044,14165,0,1746405794,13020.398320009997,67.3987758000003,53461.99537656
2025-05-05,00:43:16.000,125,11043943,14405,0,1746405795,13020.344429529992,67.38467754000158,53462.03031216001
2025-05-05,00:43:17.000,125,11044088,14565,0,1746405796,13020.324220599992,67.37762841000222,53462.156080320005
2025-05-05,00:43:18.000,125,11044166,14485,0,1746405797,13020.310747980002,67.32828449999943,53462.2539
2025-05-05,00:43:19.000,125,11044110,14285,0,1746405798,13020.256857499997,67.23664581000048,53462.38665528001
2025-05-05,00:43:20.000,125,11044206,14405,0,1746405799,13020.162549159992,67.2154984200024,53462.42159088
2025-05-05,00:43:21.000,125,11044045,14405,0,1746405800,13020.02782296,67.18025276999833,53462.58229464001
2025-05-05,00:43:22.000,125,11044075,14485,0,1746405801,13020.021086649991,67.30713711000135,53462.561333280006
2025-05-05,00:43:23.000,125,11044129,14365,0,1746405802,13019.87962413999,67.23664581000048,53462.65216584001
2025-05-05,00:43:24.000,125,11044074,14405,0,1746405803,13019.80552473,67.30713711000135,53462.76395976
2025-05-05,00:43:25.000,125,11044018,14445,0,1746405804,13019.76510687,67.27894059000391,53462.79190824
2025-05-05,00:43:26.000,125,11044197,14565,0,1746405805,13019.812261039995,67.38467754000158,53462.945624880005
2025-05-05,00:43:27.000,125,11044066,14885,0,1746405806,13019.792052109995,67.51156188000459,53462.92466352
2025-05-05,00:43:28.000,125,11044031,14525,0,1746405807,13019.852678899995,67.59615144000418,53463.01549608001
2025-05-05,00:43:29.000,125,11044256,14365,0,1746405808,13019.832469969995,67.71598665000056,53463.113315760005
2025-05-05,00:43:30.000,125,11044219,14525,0,1746405809,13019.792052109995,67.75828143000399,53463.19017408
2025-05-05,00:43:31.000,125,11044240,14445,0,1746405810,13019.893096759995,67.88516576999973,53463.281006640005
2025-05-05,00:43:32.000,125,11044149,14405,0,1746405811,13019.90656938,67.88516576999973,53463.3369036
2025-05-05,00:43:33.000,125,11044269,14325,0,1746405812,13020.00761403,68.03319750000082,53463.399787680006
2025-05-05,00:43:34.000,125,11044160,14325,0,1746405813,13019.994141409996,68.1671309700032,53463.36485208
2025-05-05,00:43:35.000,125,11044010,14565,0,1746405814,13020.04803189,68.25876966000214,53463.4067748
2025-05-05,00:43:36.000,125,11044202,14365,0,1746405815,13020.095186059996,68.3010644399983,53463.59542704
2025-05-05,00:43:37.000,125,11044090,14325,0,1746405816,13020.101922369991,68.32926096000301,53463.616388400005
2025-05-05,00:43:38.000,125,11044132,14405,0,1746405817,13020.142340229992,68.40680139000324,53463.62337552
2025-05-05,00:43:39.000,125,11044260,14445,0,1746405818,13020.135603919996,68.25876966000214,53463.63734976001
2025-05-05,00:43:40.000,125,11044227,14645,0,1746405819,13020.054768199996,68.37155573999917,53463.74914368
2025-05-05,00:43:41.000,125,11044033,14485,0,1746405820,13020.068240820001,68.35745748000045,53463.76311792
2025-05-05,00:43:42.000,125,11044176,14565,0,1746405821,13019.9874051,68.40680139000324,53463.83997624
2025-05-05,00:43:43.000,125,11044195,14485,0,1746405822,13019.92677831,68.39270313000452,53463.87491184001
2025-05-05,00:43:44.000,125,11044210,14365,0,1746405823,13019.83920627999,68.53368572999898,53463.86792472
2025-05-05,00:43:45.000,125,11044137,14445,0,1746405824,13019.76510687,68.68171746000007,53463.85395048001
2025-05-05,00:43:46.000,125,11044118,14285,0,1746405825,13019.72468901,68.78040527999838,53463.89587320001
2025-05-05,00:43:47.000,125,11044218,14325,0,1746405826,13019.630380669994,68.98483005000162,53463.94478304001
2025-05-05,00:43:48.000,125,11044134,14645,0,1746405827,13019.563017569999,69.09761612999864,53463.88888608
2025-05-05,00:43:49.000,125,11044119,14125,0,1746405828,13019.441763989998,69.42187610999827,53463.9308088
2025-05-05,00:43:50.000,125,11044215,14245,0,1746405829,13019.381137199998,69.56990783999936,53463.83997624
2025-05-05,00:43:51.000,125,11044105,14165,0,1746405830,13019.253147310003,69.75318522000453,53463.86792472
2025-05-05,00:43:52.000,125,11044168,14405,0,1746405831,13019.091475870002,69.99990477000392,53463.89587320001
2025-05-05,00:43:53.000,125,11044158,14525,0,1746405832,13019.051058010002,70.23957519000396,53463.84696336001
2025-05-05,00:43:54.000,125,11044108,14365,0,1746405833,13018.970222290001,70.53563864999887,53463.9308088
2025-05-05,00:43:55.000,125,11044126,14445,0,1746405834,13018.902859189991,70.85284949999914,53463.902860320006
2025-05-05,00:43:56.000,125,11044128,14085,0,1746405835,13018.82875978,71.11366731000453,53463.881898960004
2025-05-05,00:43:57.000,125,11044244,14565,0,1746405836,13018.76139667999,71.42382902999816,53463.82600200001
2025-05-05,00:43:58.000,125,11044156,14245,0,1746405837,13018.72097881999,71.64940118999948,53463.90984744
2025-05-05,00:43:59.000,125,11044149,14565,0,1746405838,13018.72097881999,71.88907160999952,53463.80504064001
2025-05-05,00:44:00.000,125,11043985,14325,0,1746405839,13018.66035202999,72.22742984999786,53463.75613080001
2025-05-05,00:44:01.000,125,11044267,14445,0,1746405840,13018.512153209995,72.3331668000028,53463.79805352
2025-05-05,00:44:02.000,125,11044278,14605,0,1746405841,13018.47847165999,72.44595287999982,53463.76311792
2025-05-05,00:44:03.000,125,11044199,14525,0,1746405842,13018.35721807999,72.58693548000156,53463.77010504
2025-05-05,00:44:04.000,125,11044064,14365,0,1746405843,13018.296591289989,72.65742678000242,53463.714208080004
2025-05-05,00:44:05.000,125,11044122,14485,0,1746405844,13018.262909739999,72.68562329999986,53463.70722096001
2025-05-05,00:44:06.000,125,11044122,14565,0,1746405845,13018.121447229998,72.78431111999816,53463.62337552
2025-05-05,00:44:07.000,125,11044089,14365,0,1746405846,13018.047347819993,72.93939197999862,53463.63734976001
2025-05-05,00:44:08.000,125,11044054,14325,0,1746405847,13018.040611509998,72.87594981000439,53463.651324
2025-05-05,00:44:09.000,125,11044204,14645,0,1746405848,13018.020402579998,72.87594981000439,53463.5814528
2025-05-05,00:44:10.000,125,11044169,14725,0,1746405849,13018.013666270002,72.81250764000288,53463.57446568
2025-05-05,00:44:11.000,125,11044204,14685,0,1746405850,13017.919357929997,72.73496721000265,53463.50459448
2025-05-05,00:44:12.000,125,11044174,14285,0,1746405851,13017.872203760002,72.65742678000242,53463.51158160001
2025-05-05,00:44:13.000,125,11044169,14245,0,1746405852,13017.784631729992,72.53759156999877,53463.53953008001
2025-05-05,00:44:14.000,125,11043894,14485,0,1746405853,13017.636432909996,72.41070723000303,53463.41376192
2025-05-05,00:44:15.000,125,11044075,14245,0,1746405854,13017.656641839996,72.29087201999937,53463.35087784001
2025-05-05,00:44:16.000,125,11044107,14685,0,1746405855,13017.60948767,72.11464377000084,53463.42773616
2025-05-05,00:44:17.000,125,11044042,14365,0,1746405856,13017.50170670999,72.03710334000061,53463.41376192
2025-05-05,00:44:18.000,125,11044016,14325,0,1746405857,13017.44107991999,72.0864472500034,53463.44171040001
2025-05-05,00:44:19.000,125,11044108,14525,0,1746405858,13017.212045379994,72.05120159999933,53463.42074904001
2025-05-05,00:44:20.000,125,11044169,14205,0,1746405859,13017.009956079994,72.20628245999978,53463.378826320004
2025-05-05,00:44:21.000,125,11044206,14525,0,1746405860,13016.753976300002,72.27677376000065,53463.281006640005
2025-05-05,00:44:22.000,125,11044171,14405,0,1746405861,13016.538414379997,72.49529679000261,53463.30895512
2025-05-05,00:44:23.000,125,11044265,14845,0,1746405862,13016.34306138999,72.66447591000178,53463.25305816001
2025-05-05,00:44:24.000,125,11044137,14405,0,1746405863,13016.12076315999,72.87594981000439,53463.31594224
2025-05-05,00:44:25.000,125,11044048,14205,0,1746405864,13015.743529799998,73.073325450001,53463.34389072001
2025-05-05,00:44:26.000,125,11044189,14405,0,1746405865,13015.399977989997,73.17906239999866,53463.29498088
2025-05-05,00:44:27.000,125,11044152,14525,0,1746405866,13015.09010773,73.3834871700019,53463.23908392
2025-05-05,00:44:28.000,125,11044055,14565,0,1746405867,13014.71961067999,73.48922411999956,53463.12030288
2025-05-05,00:44:29.000,125,11044117,14205,0,1746405868,13014.423213039998,73.55266629000107,53463.09934152
2025-05-05,00:44:30.000,125,11044027,14445,0,1746405869,13014.025770749991,73.53856803000235,53463.10632864001
2025-05-05,00:44:31.000,125,11044101,14445,0,1746405870,13013.62159214999,73.64430498000002,53462.93165064
2025-05-05,00:44:32.000,125,11044159,14485,0,1746405871,13013.237622479988,73.58791193999787,53462.952612
2025-05-05,00:44:33.000,125,11044229,14205,0,1746405872,13012.887334359992,73.58791193999787,53462.85479232
2025-05-05,00:44:34.000,125,11044328,14285,0,1746405873,13012.50336468999,73.531518900003,53462.7429984
2025-05-05,00:44:35.000,125,11044170,14325,0,1746405874,13012.085713469998,73.64430498000002,53462.659152960005
2025-05-05,00:44:36.000,125,11044136,14405,0,1746405875,13011.836470000002,73.6936488900028,53462.68011432001
2025-05-05,00:44:37.000,125,11044260,14485,0,1746405876,13011.53333605,73.67955063000409,53462.55434616001
2025-05-05,00:44:38.000,125,11044104,14325,0,1746405877,13011.317774129995,73.8416806200039,53462.38665528001
2025-05-05,00:44:39.000,125,11044199,14285,0,1746405878,13011.06179434999,73.96151583000028,53462.2888356
2025-05-05,00:44:40.000,125,11044113,14325,0,1746405879,13010.893386599993,74.13069494999945,53462.23992576
2025-05-05,00:44:41.000,125,11044083,14285,0,1746405880,13010.731715159993,74.10249843000202,53462.12813184001
2025-05-05,00:44:42.000,125,11044149,14045,0,1746405881,13010.522889549997,74.32102146000398,53462.037299280004
2025-05-05,00:44:43.000,125,11044099,14525,0,1746405882,13010.347745489991,74.35626711000077,53461.99537656
2025-05-05,00:44:44.000,125,11044236,14405,0,1746405883,13010.16586511999,74.44790579999972,53461.93249248001
2025-05-05,00:44:45.000,125,11044193,14445,0,1746405884,13009.957039509995,74.44790579999972,53461.77877584
2025-05-05,00:44:46.000,125,11044219,14325,0,1746405885,13009.701059729989,74.51839710000058,53461.69493040001
2025-05-05,00:44:47.000,125,11043982,14645,0,1746405886,13009.566333529998,74.56774101000337,53461.73685312
2025-05-05,00:44:48.000,125,11044071,14525,0,1746405887,13009.229518029992,74.60298666000017,53461.61807208
2025-05-05,00:44:49.000,125,11044267,14405,0,1746405888,13008.939856699995,74.68757621999976,53461.46435544
2025-05-05,00:44:50.000,125,11044282,14565,0,1746405889,13008.859020979995,74.54659361999802,53461.33160016001
2025-05-05,00:44:51.000,125,11043980,14445,0,1746405890,13008.380742969988,74.60298666000017,53461.219806240006
2025-05-05,00:44:52.000,125,11044060,14405,0,1746405891,13008.185389979997,74.44790579999972,53461.18487064
2025-05-05,00:44:53.000,125,11043850,14325,0,1746405892,13008.003509609996,74.36331624000013,53461.12897368
2025-05-05,00:44:54.000,125,11044210,14285,0,1746405893,13007.61280363,74.47610232000443,53460.9612828
2025-05-05,00:44:55.000,125,11044083,14365,0,1746405894,13007.44439587999,74.41970928000228,53460.74468208
2025-05-05,00:44:56.000,125,11044138,14325,0,1746405895,13007.215361339993,74.36331624000013,53460.73769496001
2025-05-05,00:44:57.000,125,11043992,14685,0,1746405896,13006.764028569996,74.25053016000311,53460.58397832
2025-05-05,00:44:58.000,125,11044064,14485,0,1746405897,13006.47436724,74.47610232000443,53460.479171520004
2025-05-05,00:44:59.000,125,11044294,14445,0,1746405898,13006.043243399989,74.34216885000205,53460.33942912
2025-05-05,00:45:00.000,125,11043948,14525,0,1746405899,13005.834417789993,74.52544622999994,53460.24859656
2025-05-05,00:45:01.000,125,11044254,14325,0,1746405900,13005.497602290001,74.56069188000401,53460.143789760004
2025-05-05,00:45:02.000,125,11044153,14485,0,1746405901,13005.180995719995,74.82150969000213,53460.03199584
2025-05-05,00:45:03.000,125,11044127,14525,0,1746405902,13004.931752249999,74.9906888100013,53459.96212464
2025-05-05,00:45:04.000,125,11044206,14565,0,1746405903,13004.567991509997,75.09642575999897,53459.80142088001
2025-05-05,00:45:05.000,125,11044017,14365,0,1746405904,13004.291802799991,75.1387205400024,53459.710588320006
2025-05-05,00:45:06.000,125,11044046,14565,0,1746405905,13003.901096819995,75.39248922000115,53459.521936080004
2025-05-05,00:45:07.000,125,11044094,14365,0,1746405906,13003.571017629998,75.4488822600033,53459.36123232
2025-05-05,00:45:08.000,125,11044115,14565,0,1746405907,13003.180311650001,75.49822616999882,53459.22847704001
2025-05-05,00:45:09.000,125,11044091,14365,0,1746405908,13002.843496149995,75.61101225000311,53459.09572176
2025-05-05,00:45:10.000,125,11044045,14445,0,1746405909,13002.574043749999,75.56871746999968,53458.94899224
2025-05-05,00:45:11.000,125,11044072,14685,0,1746405910,13002.230491939998,75.65330702999927,53458.73937864
2025-05-05,00:45:12.000,125,11044105,14565,0,1746405911,13001.927357989996,75.66740528999799,53458.64155896
2025-05-05,00:45:13.000,125,11044157,14605,0,1746405912,13001.63096034999,75.75199485000485,53458.50880368001
2025-05-05,00:45:14.000,125,11044079,14445,0,1746405913,13001.43560736,75.72379833000014,53458.34111280001
2025-05-05,00:45:15.000,125,11044017,14725,0,1746405914,13001.139209719993,75.78724050000164,53458.25726736
2025-05-05,00:45:16.000,125,11044084,14685,0,1746405915,13000.869757319997,75.6956018100027,53457.984769680006
2025-05-05,00:45:17.000,125,11044024,14565,0,1746405916,13000.627250159996,75.72379833000014,53457.88695000001
2025-05-05,00:45:18.000,125,11044086,14605,0,1746405917,13000.35106144999,75.66035615999863,53457.70528488
2025-05-05,00:45:19.000,125,11044109,14525,0,1746405918,13000.014245949998,75.61806138000247,53457.58650384
2025-05-05,00:45:20.000,125,11044149,14725,0,1746405919,12999.711111999997,75.63920877000055,53457.37689024
2025-05-05,00:45:21.000,125,11044189,14485,0,1746405920,12999.36082388,75.65330702999927,53457.20221224
2025-05-05,00:45:22.000,125,11044126,14565,0,1746405921,12999.125053029995,75.77314224000293,53457.146315280006
2025-05-05,00:45:23.000,125,11044078,14805,0,1746405922,12998.727610739988,75.91412484000466,53456.96465016
2025-05-05,00:45:24.000,125,11044196,14325,0,1746405923,12998.451422029997,76.08330396000383,53456.692152480005
2025-05-05,00:45:25.000,125,11044051,14525,0,1746405924,12998.087661289996,76.18199178000214,53456.71311384001
2025-05-05,00:45:26.000,125,11044033,14565,0,1746405925,12997.764318409994,76.37231828999938,53456.51747448001
2025-05-05,00:45:27.000,125,11044140,14645,0,1746405926,12997.414030289998,76.54149740999856,53456.43362904
2025-05-05,00:45:28.000,125,11044145,14365,0,1746405927,12997.090687409996,76.7459221800018,53456.23100256001
2025-05-05,00:45:29.000,125,11044121,14365,0,1746405928,12996.767344529995,76.8446100000001,53456.02837608
2025-05-05,00:45:30.000,125,11044055,14525,0,1746405929,12996.49115581999,77.01378911999927,53455.88164656
2025-05-05,00:45:31.000,125,11044049,14725,0,1746405930,12996.167812940002,77.1900173699978,53455.77683976001
2025-05-05,00:45:32.000,125,11044132,14605,0,1746405931,12995.905096850001,77.34509822999826,53455.42748376
2025-05-05,00:45:33.000,125,11044110,14925,0,1746405932,12995.689534929996,77.40854039999977,53455.413509519996
2025-05-05,00:45:34.000,125,11043885,14445,0,1746405933,12995.487445629995,77.56362126000022,53455.134024720006
2025-05-05,00:45:35.000,125,11044068,14685,0,1746405934,12995.35945574,77.55657213000086,53454.93139824
2025-05-05,00:45:36.000,125,11044130,14885,0,1746405935,12995.177575369999,77.66935820999788,53454.86152704
2025-05-05,00:45:37.000,125,11044213,14365,0,1746405936,12995.015903929998,77.74689863999811,53454.76370736
2025-05-05,00:45:38.000,125,11044191,14685,0,1746405937,12994.968749760003,77.74689863999811,53454.630952080006
2025-05-05,00:45:39.000,125,11044170,14605,0,1746405938,12994.847496180002,77.61296517000301,53454.3235188
2025-05-05,00:45:40.000,125,11044165,14365,0,1746405939,12994.732978909997,77.64116169000044,53454.43531272001
2025-05-05,00:45:41.000,125,11044317,14805,0,1746405940,12994.618461639991,77.50722821999807,53453.9741628
2025-05-05,00:45:42.000,125,11044130,14485,0,1746405941,12994.530889609996,77.52837561000342,53453.82044616
2025-05-05,00:45:43.000,125,11044291,14685,0,1746405942,12994.35574554999,77.47198257000127,53453.792497680006
2025-05-05,00:45:44.000,125,11044054,14605,0,1746405943,12994.328800309995,77.52132648000406,53453.49903864001
2025-05-05,00:45:45.000,125,11043915,14445,0,1746405944,12994.187337799995,77.34509822999826,53453.26147656001
2025-05-05,00:45:46.000,125,11043884,14885,0,1746405945,12994.15365624999,77.56362126000022,53453.32436064
2025-05-05,00:45:47.000,125,11044192,14205,0,1746405946,12994.025666359994,77.39444214000105,53453.08679856
2025-05-05,00:45:48.000,125,11044118,14365,0,1746405947,12994.005457429994,77.41558952999912,53452.85622360001
2025-05-05,00:45:49.000,125,11044115,14525,0,1746405948,12994.025666359994,77.38034388000233,53452.97500464001
2025-05-05,00:45:50.000,125,11044146,14605,0,1746405949,12993.789895509988,77.28165606000402,53452.77237816
2025-05-05,00:45:51.000,125,11044117,14365,0,1746405950,12993.668641930002,77.34509822999826,53452.618661520006
2025-05-05,00:45:52.000,125,11044078,14525,0,1746405951,12993.506970490002,77.19706650000444,53452.39507368001
2025-05-05,00:45:53.000,125,11044238,14685,0,1746405952,12993.291408569996,77.11952607000421,53452.25533128001
2025-05-05,00:45:54.000,125,11044096,14565,0,1746405953,12993.14320975,77.08428042000014,53452.18546008001
2025-05-05,00:45:55.000,125,11044375,14285,0,1746405954,12993.0421651,76.88690478000353,53452.094627520004
2025-05-05,00:45:56.000,125,11044170,14325,0,1746405955,12992.87375734999,76.85165912999946,53451.95488512
2025-05-05,00:45:57.000,125,11043999,14245,0,1746405956,12992.772712699989,76.75297131000116,53451.89898816001
2025-05-05,00:45:58.000,125,11044125,14445,0,1746405957,12992.651459119988,76.70362739999837,53451.68937456
2025-05-05,00:45:59.000,125,11044031,14445,0,1746405958,12992.604304949993,76.60493958000006,53451.68238744001
2025-05-05,00:46:00.000,125,11044094,14445,0,1746405959,12992.456106129997,76.56264480000391,53451.53565792001
2025-05-05,00:46:01.000,125,11044218,14285,0,1746405960,12992.368534100002,76.50625176000176,53451.46578672001
2025-05-05,00:46:02.000,125,11044058,14605,0,1746405961,12992.388743030002,76.47805524000432,53451.374954160005
2025-05-05,00:46:03.000,125,11044099,14285,0,1746405962,12992.274225759997,76.5344482799992,53451.43085112
2025-05-05,00:46:04.000,125,11044083,14325,0,1746405963,12992.152972179996,76.48510437000368,53451.27014736001
2025-05-05,00:46:05.000,125,11044089,14565,0,1746405964,12992.092345389996,76.56969393000327,53451.2841216
2025-05-05,00:46:06.000,125,11044211,14725,0,1746405965,12992.01824597999,76.71067652999773,53451.17931480001
2025-05-05,00:46:07.000,125,11044121,14525,0,1746405966,12991.91720132999,76.82346261000203,53451.1443792
2025-05-05,00:46:08.000,125,11044079,14485,0,1746405967,12991.86331085,76.9573960800044,53451.039572400005
2025-05-05,00:46:09.000,125,11044109,14205,0,1746405968,12991.829629299995,77.18296823999844,53450.990662560005
2025-05-05,00:46:10.000,125,11044190,14205,0,1746405969,12991.728584649994,77.32395084000018,53450.95572696
2025-05-05,00:46:11.000,125,11044081,14605,0,1746405970,12991.65448523999,77.5495230000015,53450.84393304001
2025-05-05,00:46:12.000,125,11044135,14325,0,1746405971,12991.607331069994,77.67640734000452,53450.78104896
2025-05-05,00:46:13.000,125,11044023,14365,0,1746405972,12991.499550109998,77.66230907999852,53450.73912624
2025-05-05,00:46:14.000,125,11044118,14205,0,1746405973,12991.378296529998,77.7962425500009,53450.71816488001
2025-05-05,00:46:15.000,125,11044149,14445,0,1746405974,12991.297460809998,77.85263559000305,53450.6203452
2025-05-05,00:46:16.000,125,11044135,14405,0,1746405975,12991.169470920002,77.92312689000391,53450.585409600004
2025-05-05,00:46:17.000,125,11044034,14485,0,1746405976,12991.102107819992,77.97247079999943,53450.57143536
2025-05-05,00:46:18.000,125,11044211,14285,0,1746405977,12991.048217340001,78.02181471000222,53450.52951264001
2025-05-05,00:46:19.000,125,11044183,14365,0,1746405978,12990.953908999996,78.1064042700018,53450.389770240006
2025-05-05,00:46:20.000,125,11044123,14645,0,1746405979,12990.90675483,78.05706035999901,53450.25701496
2025-05-05,00:46:21.000,125,11044056,14205,0,1746405980,12990.873073279996,78.07820775000437,53450.22906648
2025-05-05,00:46:22.000,125,11044061,14365,0,1746405981,12990.81918279999,78.05001122999965,53450.17316952001
2025-05-05,00:46:23.000,125,11044074,14365,0,1746405982,12990.73834707999,77.93722515000263,53450.12425968001
2025-05-05,00:46:24.000,125,11044187,14725,0,1746405983,12990.71813814999,77.80329168000026,53450.0613756
2025-05-05,00:46:25.000,125,11044072,14285,0,1746405984,12990.57667563999,77.78919342000154,53449.935607440006
2025-05-05,00:46:26.000,125,11044035,14685,0,1746405985,12990.47563098999,77.59181777999765,53449.83778776001
2025-05-05,00:46:27.000,125,11044009,14285,0,1746405986,12990.388058959994,77.50017908999871,53449.816826400005
2025-05-05,00:46:28.000,125,11044148,14045,0,1746405987,12990.260069069998,77.33099996999954,53449.69105824001
2025-05-05,00:46:29.000,125,11044171,14325,0,1746405988,12990.125342869993,77.28165606000402,53449.64214840001
2025-05-05,00:46:30.000,125,11043992,14405,0,1746405989,12989.990616670002,77.26050866999867,53449.55830296
2025-05-05,00:46:31.000,125,11044080,14485,0,1746405990,12989.876099399997,77.26755779999803,53449.5373416
2025-05-05,00:46:32.000,125,11044141,14325,0,1746405991,12989.754845819996,77.26755779999803,53449.49541888
2025-05-05,00:46:33.000,125,11043989,14205,0,1746405992,12989.640328549991,77.30985258000146,53449.43952192
2025-05-05,00:46:34.000,125,11044178,14365,0,1746405993,12989.59991068999,77.35214736000489,53449.33471512001
2025-05-05,00:46:35.000,125,11044137,14445,0,1746405994,12989.52581128,77.50017908999871,53449.37663784001
2025-05-05,00:46:36.000,125,11044242,14285,0,1746405995,12989.330458289995,77.5142773500047,53449.37663784001
2025-05-05,00:46:37.000,125,11044030,14565,0,1746405996,12989.36413984,77.56362126000022,53449.32074088
2025-05-05,00:46:38.000,125,11044243,14525,0,1746405997,12989.27656780999,77.77509516000282,53449.15305
2025-05-05,00:46:39.000,125,11044078,14485,0,1746405998,12989.121632679999,77.74689863999811,53449.11811440001
2025-05-05,00:46:40.000,125,11044184,14605,0,1746405999,12989.074478509989,77.86673385000176,53449.13907576001
2025-05-05,00:46:41.000,125,11044126,14565,0,1746406000,12989.202468399999,77.98656905999815,53449.027281840004
2025-05-05,00:46:42.000,125,11044182,14645,0,1746406001,12989.135105299989,78.07820775000437,53449.11112728
2025-05-05,00:46:43.000,125,11043804,14525,0,1746406002,12989.370876149995,78.2896816499997,53449.027281840004
2025-05-05,00:46:44.000,125,11044174,14605,0,1746406003,12989.330458289995,78.40951686000335,53448.98535912
2025-05-05,00:46:45.000,125,11044094,14405,0,1746406004,12989.41803031999,78.42361512000207,53449.11112728
2025-05-05,00:46:46.000,125,11044238,14605,0,1746406005,12989.44497556,78.57164685000316,53448.82465536
2025-05-05,00:46:47.000,125,11044027,14485,0,1746406006,12989.694219029996,78.98754552000173,53448.72683568
2025-05-05,00:46:48.000,125,11044111,14205,0,1746406007,12989.633592239996,79.07918421000068,53448.85260384001
2025-05-05,00:46:49.000,125,11044045,14525,0,1746406008,12989.781791059992,78.92410335000022,53448.75478416001
2025-05-05,00:46:50.000,125,11044123,14285,0,1746406009,12989.815472609997,79.17787202999898,53448.80369400001
2025-05-05,00:46:51.000,125,11044188,14365,0,1746406010,12989.956935119997,79.11442986000475,53448.859590960004
2025-05-05,00:46:52.000,125,11044224,14765,0,1746406011,12990.125342869993,79.07918421000068,53448.82465536
2025-05-05,00:46:53.000,125,11043984,14565,0,1746406012,12990.192705969988,79.00164378000045,53448.82465536
2025-05-05,00:46:54.000,125,11044113,14565,0,1746406013,12990.132079180003,78.87475944000471,53448.78273264001
2025-05-05,00:46:55.000,125,11044162,14405,0,1746406014,12990.226387519993,78.81836640000256,53448.74779704
2025-05-05,00:46:56.000,125,11044101,14565,0,1746406015,12990.111870250003,78.66328554000211,53448.77574552
2025-05-05,00:46:57.000,125,11044049,14445,0,1746406016,12990.057979769997,78.52230294000037,53448.67093872
2025-05-05,00:46:58.000,125,11044154,14565,0,1746406017,12989.970407740002,78.43066425000143,53448.72683568
2025-05-05,00:46:59.000,125,11043987,14405,0,1746406018,12989.929989880002,78.388369469998,53448.691900080004
2025-05-05,00:47:00.000,125,11044182,14765,0,1746406019,12989.889572020002,78.33902556000248,53448.642990240005
2025-05-05,00:47:01.000,125,11044169,14485,0,1746406020,12989.775054749996,78.3531238200012,53448.50324784
2025-05-05,00:47:02.000,125,11044105,14605,0,1746406021,12989.674010099996,78.33197643000312,53448.56613192001
2025-05-05,00:47:03.000,125,11044110,14405,0,1746406022,12989.58643807,78.33197643000312,53448.44036376
2025-05-05,00:47:04.000,125,11044065,14485,0,1746406023,12989.532547589995,78.43771338000079,53448.50324784
2025-05-05,00:47:05.000,125,11044258,14805,0,1746406024,12989.48539342,78.388369469998,53448.32856984001
2025-05-05,00:47:06.000,125,11044064,14285,0,1746406025,12989.36413984,78.69148205999954,53448.3844668
2025-05-05,00:47:07.000,125,11044032,14405,0,1746406026,12989.330458289995,78.7126294500049,53448.32158272
2025-05-05,00:47:08.000,125,11044076,14325,0,1746406027,12989.44497556,78.7126294500049,53448.41940240001
2025-05-05,00:47:09.000,125,11044124,14605,0,1746406028,12989.222677329999,78.8113172700032,53448.21677592
2025-05-05,00:47:10.000,125,11044365,14485,0,1746406029,12989.128368989994,78.75492423000105,53448.29363424
2025-05-05,00:47:11.000,125,11043968,14725,0,1746406030,12989.108160059994,78.96639813000365,53448.09799488
2025-05-05,00:47:12.000,125,11044074,14725,0,1746406031,12989.000379099998,78.61394162999932,53448.237737280004
2025-05-05,00:47:13.000,125,11044069,14725,0,1746406032,12988.865652899993,78.74082597000233,53448.20280168001
2025-05-05,00:47:14.000,125,11044237,14645,0,1746406033,12988.838707659997,78.59279424000124,53448.16786608
2025-05-05,00:47:15.000,125,11044273,14525,0,1746406034,12988.764608249992,78.81836640000256,53448.06305928001
2025-05-05,00:47:16.000,125,11043895,14725,0,1746406035,12988.677036219997,78.79721901000448,53448.19581456
2025-05-05,00:47:17.000,125,11044133,14805,0,1746406036,12988.751135630002,78.83951379000064,53448.209788800006
2025-05-05,00:47:18.000,125,11043978,14565,0,1746406037,12988.818498729997,78.91705422000086,53448.11895624
2025-05-05,00:47:19.000,125,11044113,14445,0,1746406038,12988.751135630002,79.05098769000324,53448.09799488
2025-05-05,00:47:20.000,125,11044235,14445,0,1746406039,12988.771344560002,79.1567246400009,53448.06305928001
2025-05-05,00:47:21.000,125,11044044,14285,0,1746406040,12988.906070759993,79.12852812000347,53448.12594336
2025-05-05,00:47:22.000,125,11044225,14405,0,1746406041,12988.980170169998,79.1919702899977,53448.13293048001
2025-05-05,00:47:23.000,125,11044132,14485,0,1746406042,12989.020588029998,79.13557725000283,53448.12594336
2025-05-05,00:47:24.000,125,11044168,14565,0,1746406043,12989.040796959998,79.20606855000369,53448.209788800006
2025-05-05,00:47:25.000,125,11044078,14725,0,1746406044,12989.17552315999,79.12852812000347,53448.13293048001
2025-05-05,00:47:26.000,125,11044181,14165,0,1746406045,12989.108160059994,79.00869290999981,53448.22376304
2025-05-05,00:47:27.000,125,11044170,14245,0,1746406046,12989.121632679999,78.98049639000237,53448.16786608
2025-05-05,00:47:28.000,125,11044140,14205,0,1746406047,12989.061005889998,78.92410335000022,53448.18184032001
2025-05-05,00:47:29.000,125,11044191,14485,0,1746406048,12988.986906479993,78.86771030999807,53448.23075016001
2025-05-05,00:47:30.000,125,11044247,14325,0,1746406049,12988.933015999988,78.87475944000471,53448.23075016001
2025-05-05,00:47:31.000,125,11043994,14445,0,1746406050,12988.845443969993,78.99459465000109,53448.209788800006
2025-05-05,00:47:32.000,125,11044176,14525,0,1746406051,12988.858916589998,79.0580368200026,53448.16087896001
2025-05-05,00:47:33.000,125,11044090,14205,0,1746406052,12988.784817179992,79.16377377000026,53448.23075016001
2025-05-05,00:47:34.000,125,11044113,14445,0,1746406053,12988.798289799997,79.14262638000218,53448.2447244
2025-05-05,00:47:35.000,125,11044053,14205,0,1746406054,12988.791553490002,79.20606855000369,53448.237737280004
2025-05-05,00:47:36.000,125,11044155,14045,0,1746406055,12988.818498729997,79.23426507000113,53448.25171152001
2025-05-05,00:47:37.000,125,11044183,14245,0,1746406056,12988.811762420002,79.38229680000222,53448.258698640006
2025-05-05,00:47:38.000,125,11044079,14205,0,1746406057,12988.845443969993,79.31180550000136,53448.32856984001
2025-05-05,00:47:39.000,125,11044186,14165,0,1746406058,12988.892598140003,79.39639506000094,53448.3844668
2025-05-05,00:47:40.000,125,11044121,14565,0,1746406059,12988.852180280002,79.41049331999966,53448.27267288
2025-05-05,00:47:41.000,125,11044077,14325,0,1746406060,12988.919543379998,79.36114941000415,53448.27267288
2025-05-05,00:47:42.000,125,11044275,14405,0,1746406061,12988.946488619993,79.29770724000264,53448.377479680006
2025-05-05,00:47:43.000,125,11044168,14405,0,1746406062,12988.872389210002,79.31885463000071,53448.209788800006
2025-05-05,00:47:44.000,125,11044243,14405,0,1746406063,12988.845443969993,79.26951071999792,53448.25171152001
2025-05-05,00:47:45.000,125,11044243,14405,0,1746406064,12988.959961239998,79.18492115999834,53448.39844104001
2025-05-05,00:47:46.000,125,11044102,14205,0,1746406065,12988.872389210002,79.19901942000433,53448.307608480005
2025-05-05,00:47:47.000,125,11043928,14205,0,1746406066,12988.986906479993,79.0580368200026,53448.33555696
2025-05-05,00:47:48.000,125,11043826,14245,0,1746406067,12989.013851719988,78.76197336000041,53448.49626072001
2025-05-05,00:47:49.000,125,11043996,14085,0,1746406068,12989.135105299989,78.84656292,53448.44735088001
2025-05-05,00:47:50.000,125,11044236,14285,0,1746406069,12989.23614994999,78.65623641000275,53448.27267288
2025-05-05,00:47:51.000,125,11044143,14365,0,1746406070,12989.23614994999,78.47295903000486,53448.41241528
2025-05-05,00:47:52.000,125,11044285,14565,0,1746406071,12989.36413984,78.40951686000335,53448.3145956
2025-05-05,00:47:53.000,125,11044176,14285,0,1746406072,12989.431502939995,78.36017295000056,53448.33555696
2025-05-05,00:47:54.000,125,11044012,14405,0,1746406073,12989.613383309996,78.26853426000162,53448.27966000001
2025-05-05,00:47:55.000,125,11044044,14605,0,1746406074,12989.633592239996,78.33902556000248,53448.27267288
2025-05-05,00:47:56.000,125,11044090,14405,0,1746406075,12989.768318440001,78.33197643000312,53448.25171152001
2025-05-05,00:47:57.000,125,11044042,14205,0,1746406076,12989.929989880002,78.27558339000097,53448.33555696
2025-05-05,00:47:58.000,125,11044099,14125,0,1746406077,12990.031034530002,78.41656599000271,53448.33555696
2025-05-05,00:47:59.000,125,11044090,14485,0,1746406078,12990.172497039988,78.36722207999992,53448.29363424
2025-05-05,00:48:00.000,125,11044185,14445,0,1746406079,12990.334168479989,78.31082903999777,53448.307608480005
2025-05-05,00:48:01.000,125,11044021,14405,0,1746406080,12990.401531579999,78.24033774000418,53448.3145956
2025-05-05,00:48:02.000,125,11044046,14405,0,1746406081,12990.41500419999,78.13460078999924,53448.26568576
2025-05-05,00:48:03.000,125,11044217,14205,0,1746406082,12990.43521312999,78.02181471000222,53448.36350544
2025-05-05,00:48:04.000,125,11044179,14085,0,1746406083,12990.388058959994,77.94427428000199,53448.28664712
2025-05-05,00:48:05.000,125,11044110,14525,0,1746406084,12990.408267889994,77.78919342000154,53448.28664712
2025-05-05,00:48:06.000,125,11044188,14685,0,1746406085,12990.334168479989,77.63411256000109,53448.26568576
2025-05-05,00:48:07.000,125,11044141,14445,0,1746406086,12990.334168479989,77.5495230000015,53448.26568576
2025-05-05,00:48:08.000,125,11044113,14325,0,1746406087,12990.408267889994,77.42968778999784,53448.27267288
2025-05-05,00:48:09.000,125,11044118,14565,0,1746406088,12990.327432169994,77.35919649000425,53448.258698640006
2025-05-05,00:48:10.000,125,11044166,14325,0,1746406089,12990.233123829988,77.3380490999989,53448.25171152001
2025-05-05,00:48:11.000,125,11044066,14525,0,1746406090,12990.219651209998,77.19706650000444,53448.29363424
2025-05-05,00:48:12.000,125,11044118,14125,0,1746406091,12990.105133939993,77.21821389000252,53448.16786608
2025-05-05,00:48:13.000,125,11044090,14565,0,1746406092,12990.031034530002,77.11247694000485,53448.237737280004
2025-05-05,00:48:14.000,125,11044163,14445,0,1746406093,12989.903044639992,77.07723129000078,53448.13293048001
2025-05-05,00:48:15.000,125,11044222,14365,0,1746406094,12989.808736300001,77.13362433000293,53448.11895624
2025-05-05,00:48:16.000,125,11044020,14605,0,1746406095,12989.714427959996,77.02788737999799,53448.188827440004
2025-05-05,00:48:17.000,125,11044256,14605,0,1746406096,12989.660537479991,77.23231215000123,53448.188827440004
2025-05-05,00:48:18.000,125,11044269,14445,0,1746406097,12989.55949282999,77.19706650000444,53448.14690472
2025-05-05,00:48:19.000,125,11044116,14645,0,1746406098,12989.451711869995,77.16182085000037,53448.07703352
2025-05-05,00:48:20.000,125,11044170,14645,0,1746406099,12989.290040429994,77.32395084000018,53448.06305928001
2025-05-05,00:48:21.000,125,11044079,14645,0,1746406100,12989.38434877,77.5142773500047,53448.04908504
2025-05-05,00:48:22.000,125,11044154,14365,0,1746406101,12989.249622569994,77.54247387000214,53448.139917600005
2025-05-05,00:48:23.000,125,11043915,14725,0,1746406102,12989.061005889998,77.73280037999939,53447.94427824001
2025-05-05,00:48:24.000,125,11043908,14565,0,1746406103,12989.242886259999,77.65525994999916,53447.84645856001
2025-05-05,00:48:25.000,125,11043934,14525,0,1746406104,12989.114896369989,77.8314881999977,53447.755626000006
2025-05-05,00:48:26.000,125,11043907,14525,0,1746406105,12989.155314229989,78.00066732000414,53447.95126536
2025-05-05,00:48:27.000,125,11044209,14605,0,1746406106,12989.047533269993,78.16279731000395,53447.97921384
2025-05-05,00:48:28.000,125,11044226,14405,0,1746406107,12988.912807070003,78.33902556000248,53447.91632976001
2025-05-05,00:48:29.000,125,11044060,14525,0,1746406108,12988.946488619993,78.34607469000184,53448.11895624
2025-05-05,00:48:30.000,125,11044029,14565,0,1746406109,12988.946488619993,78.44476251000015,53447.76960024
2025-05-05,00:48:31.000,125,11043981,14885,0,1746406110,12988.939752309998,78.82541553000192,53447.874407040006
2025-05-05,00:48:32.000,125,11044128,14445,0,1746406111,12988.865652899993,78.61394162999932,53448.08402064001
2025-05-05,00:48:33.000,125,11043996,14325,0,1746406112,12988.852180280002,78.8113172700032,53448.00716232
2025-05-05,00:48:34.000,125,11044129,14605,0,1746406113,12988.852180280002,78.71967858000426,53447.8604328
2025-05-05,00:48:35.000,125,11044169,14405,0,1746406114,12988.865652899993,78.78312074999849,53447.874407040006
2025-05-05,00:48:36.000,125,11044158,14445,0,1746406115,12988.751135630002,78.67033467000147,53447.90934264
2025-05-05,00:48:37.000,125,11044246,14565,0,1746406116,12988.858916589998,78.83951379000064,53447.7206904
2025-05-05,00:48:38.000,125,11043921,14525,0,1746406117,12988.852180280002,78.8113172700032,53447.94427824001
2025-05-05,00:48:39.000,125,11044104,14205,0,1746406118,12988.791553490002,78.59279424000124,53447.83248432
2025-05-05,00:48:40.000,125,11044224,14685,0,1746406119,12988.831971350002,78.5011555500023,53447.853445680004
2025-05-05,00:48:41.000,125,11044066,14685,0,1746406120,12988.825235039993,78.55754859000444,53447.89536840001
2025-05-05,00:48:42.000,125,11044160,14685,0,1746406121,12988.730926700002,78.54345032999845,53447.89536840001
2025-05-05,00:48:43.000,125,11043961,14485,0,1746406122,12988.596200499996,78.52230294000037,53447.81152296
2025-05-05,00:48:44.000,125,11043956,14405,0,1746406123,12988.481683229991,78.43771338000079,53447.88139416
2025-05-05,00:48:45.000,125,11043859,14285,0,1746406124,12988.474946919996,78.5011555500023,53447.83248432
2025-05-05,00:48:46.000,125,11044016,14565,0,1746406125,12988.373902269996,78.61394162999932,53447.93729112
2025-05-05,00:48:47.000,125,11044104,14565,0,1746406126,12988.232439759995,78.62803988999804,53447.95126536
2025-05-05,00:48:48.000,125,11043972,14805,0,1746406127,12988.05729569999,78.62099075999868,53447.81851008
2025-05-05,00:48:49.000,125,11043897,14645,0,1746406128,12988.01687783999,78.74787510000169,53447.86741992001
2025-05-05,00:48:50.000,125,11043957,14765,0,1746406129,12987.962987359999,78.95229986999766,53447.923316880006
2025-05-05,00:48:51.000,125,11044171,14645,0,1746406130,12987.861942709998,79.06508595000196,53447.83248432
2025-05-05,00:48:52.000,125,11044274,14565,0,1746406131,12987.929305809994,79.04393856000388,53447.94427824001
2025-05-05,00:48:53.000,125,11044267,14405,0,1746406132,12987.895624259989,79.14262638000218,53447.874407040006
2025-05-05,00:48:54.000,125,11044002,14405,0,1746406133,12987.983196289999,79.17787202999898,53447.902355520004
2025-05-05,00:48:55.000,125,11044213,14685,0,1746406134,12988.04382308,79.0932824699994,53447.93729112
2025-05-05,00:48:56.000,125,11044235,14765,0,1746406135,12987.989932599994,79.22016681000241,53447.86741992001
2025-05-05,00:48:57.000,125,11044153,14565,0,1746406136,12988.030350459994,79.17787202999898,53447.972226720005
2025-05-05,00:48:58.000,125,11043997,14525,0,1746406137,12987.929305809994,79.12852812000347,53447.96523960001
2025-05-05,00:48:59.000,125,11044161,14405,0,1746406138,12987.861942709998,78.98049639000237,53447.82549720001
2025-05-05,00:49:00.000,125,11044002,14405,0,1746406139,12987.828261159993,78.87475944000471,53447.74863888001
2025-05-05,00:49:01.000,125,11044011,14565,0,1746406140,12987.700271269998,78.86771030999807,53448.104982
2025-05-05,00:49:02.000,125,11044074,14565,0,1746406141,12987.444291489992,78.9452507399983,53447.94427824001
2025-05-05,00:49:03.000,125,11044102,14565,0,1746406142,12987.302828979991,78.81836640000256,53447.82549720001
2025-05-05,00:49:04.000,125,11044008,14525,0,1746406143,12987.174839089996,78.86771030999807,53447.902355520004
2025-05-05,00:49:05.000,125,11044060,14805,0,1746406144,12987.00643134,78.93115247999958,53447.874407040006
2025-05-05,00:49:06.000,125,11044119,14565,0,1746406145,12986.83802358999,79.04393856000388,53447.78357448
2025-05-05,00:49:07.000,125,11043848,14365,0,1746406146,12986.689824769994,79.12852812000347,53447.83248432
2025-05-05,00:49:08.000,125,11044129,14485,0,1746406147,12986.548362259993,79.29065811000328,53447.86741992001
2025-05-05,00:49:09.000,125,11044088,14685,0,1746406148,12986.460790229998,79.32590376000007,53447.804535840005
2025-05-05,00:49:10.000,125,11043995,14525,0,1746406149,12986.346272959992,79.42459157999838,53447.69274192
2025-05-05,00:49:11.000,125,11044062,14765,0,1746406150,12986.150919970001,79.5021320099986,53447.66479344
2025-05-05,00:49:12.000,125,11044138,14325,0,1746406151,12986.043139009991,79.45278810000309,53447.71370328
2025-05-05,00:49:13.000,125,11044026,14365,0,1746406152,12985.96230328999,79.43868984000437,53447.62985784001
2025-05-05,00:49:14.000,125,11044154,14245,0,1746406153,12985.86799495,79.35410028000479,53447.6508192
2025-05-05,00:49:15.000,125,11044115,14525,0,1746406154,12985.76021398999,79.39639506000094,53447.40627
2025-05-05,00:49:16.000,125,11044063,14245,0,1746406155,12985.733268749995,79.36114941000415,53447.50408968
2025-05-05,00:49:17.000,125,11043840,14365,0,1746406156,12985.612015169994,79.32590376000007,53447.420244240006
2025-05-05,00:49:18.000,125,11044145,14525,0,1746406157,12985.585069929999,79.36114941000415,53447.37832152
2025-05-05,00:49:19.000,125,11043998,14485,0,1746406158,12985.409925869993,79.38229680000222,53447.28748896
2025-05-05,00:49:20.000,125,11044166,14605,0,1746406159,12985.302144909998,79.31885463000071,53447.34338592001
2025-05-05,00:49:21.000,125,11044106,14765,0,1746406160,12985.214572880002,79.29065811000328,53447.29447608001
2025-05-05,00:49:22.000,125,11044174,14805,0,1746406161,12985.025956199992,79.50918113999796,53447.301463200005
2025-05-05,00:49:23.000,125,11043796,14485,0,1746406162,12984.924911549992,79.53737766000268,53447.21761776
2025-05-05,00:49:24.000,125,11044125,14605,0,1746406163,12984.70261331999,79.75590069000464,53447.15473368001
2025-05-05,00:49:25.000,125,11044120,14405,0,1746406164,12984.68240438999,79.88278503000038,53447.16870792
2025-05-05,00:49:26.000,125,11044102,14325,0,1746406165,12984.635250219995,80.0096693700034,53447.09883672
2025-05-05,00:49:27.000,125,11043998,14205,0,1746406166,12984.574623429995,80.28458544000023,53447.07088824
2025-05-05,00:49:28.000,125,11044083,14485,0,1746406167,12984.332116269994,80.25638892000279,53447.00101704
2025-05-05,00:49:29.000,125,11044236,14405,0,1746406168,12984.271489479994,80.43261717000132,53446.91018448001
2025-05-05,00:49:30.000,125,11044224,14485,0,1746406169,12984.170444829993,80.4537645599994,53446.798390560005
2025-05-05,00:49:31.000,125,11043960,14605,0,1746406170,12984.109818039993,80.53835411999898,53446.87524888
2025-05-05,00:49:32.000,125,11044215,14445,0,1746406171,12984.096345419988,80.5524523799977,53446.7774292
2025-05-05,00:49:33.000,125,11043992,14205,0,1746406172,12983.773002540001,80.61589454999921,53446.798390560005
2025-05-05,00:49:34.000,125,11044039,14485,0,1746406173,12983.658485269996,80.65818933000264,53446.707558
2025-05-05,00:49:35.000,125,11044137,14605,0,1746406174,12983.49007752,80.42556804000196,53446.679609520004
2025-05-05,00:49:36.000,125,11043928,14325,0,1746406175,12983.2071525,80.59474716000113,53446.700570880006
2025-05-05,00:49:37.000,125,11044211,14725,0,1746406176,12983.15999832999,80.58769803000177,53446.44903456
2025-05-05,00:49:38.000,125,11044146,14645,0,1746406177,12982.890545929993,80.52425586000027,53446.4280732
2025-05-05,00:49:39.000,125,11044213,14285,0,1746406178,12982.816446520003,80.65818933000264,53446.42108608
2025-05-05,00:49:40.000,125,11043882,14525,0,1746406179,12982.742347109997,80.52425586000027,53446.295317920005
2025-05-05,00:49:41.000,125,11044350,14205,0,1746406180,12982.722138179997,80.7004841099988,53446.3232664
2025-05-05,00:49:42.000,125,11044290,14525,0,1746406181,12982.621093529997,80.77097540999966,53446.27435656
2025-05-05,00:49:43.000,125,11043906,14565,0,1746406182,12982.648038769992,81.05294061000313,53446.14160128
2025-05-05,00:49:44.000,125,11044056,14405,0,1746406183,12982.594148290002,81.00359670000034,53445.9389748
2025-05-05,00:49:45.000,125,11043970,14565,0,1746406184,12982.499839949996,81.06703887000185,53445.9389748
2025-05-05,00:49:46.000,125,11044243,14485,0,1746406185,12982.546994119992,81.13753017000272,53445.862116480006
2025-05-05,00:49:47.000,125,11044002,14445,0,1746406186,12982.573939360002,81.26441450999846,53445.83416800001
2025-05-05,00:49:48.000,125,11044015,14285,0,1746406187,12982.553730430001,81.26441450999846,53445.911026320005
2025-05-05,00:49:49.000,125,11044125,14605,0,1746406188,12982.506576259992,81.37720059000276,53445.841155120004
2025-05-05,00:49:50.000,125,11043845,14445,0,1746406189,12982.37185006,81.30670929000189,53445.81320664001
2025-05-05,00:49:51.000,125,11044051,14565,0,1746406190,12982.419004229996,81.20097234000423,53445.624554400005
2025-05-05,00:49:52.000,125,11044102,14605,0,1746406191,12982.344904819991,81.02474408999842,53445.526734720006
2025-05-05,00:49:53.000,125,11043790,14645,0,1746406192,12982.277541719995,80.92605627000012,53445.54070896
2025-05-05,00:49:54.000,125,11043924,14445,0,1746406193,12982.14955183,80.89785975000268,53445.46385064
2025-05-05,00:49:55.000,125,11044084,14525,0,1746406194,12982.06197979999,80.72868063000351,53445.43590216
2025-05-05,00:49:56.000,125,11044365,14405,0,1746406195,12981.927253599999,80.78507366999838,53445.33109536001
2025-05-05,00:49:57.000,125,11044337,14325,0,1746406196,12981.731900609993,80.54540324999834,53445.42891504001
2025-05-05,00:49:58.000,125,11043933,14885,0,1746406197,12981.853154189994,80.5665506400037,53445.33109536001
2025-05-05,00:49:59.000,125,11044179,14605,0,1746406198,12981.684746439998,80.46081368999876,53445.338082480004
2025-05-05,00:50:00.000,125,11044295,14285,0,1746406199,12981.590438099993,80.59474716000113,53445.359043840006
2025-05-05,00:50:01.000,125,11043894,14685,0,1746406200,12981.610647029993,80.51015760000155,53445.38000520001
2025-05-05,00:50:02.000,125,11043883,14525,0,1746406201,12981.529811309993,80.74277889000223,53445.10750752
2025-05-05,00:50:03.000,125,11044143,14405,0,1746406202,12981.368139869992,80.77097540999966,53445.072571920005
2025-05-05,00:50:04.000,125,11044304,14405,0,1746406203,12981.395085110002,80.84146671000053,53445.07955904
2025-05-05,00:50:05.000,125,11044139,14645,0,1746406204,12981.381612489997,80.84851583999989,53445.03763632
2025-05-05,00:50:06.000,125,11044200,14565,0,1746406205,12981.17278688,80.82031932000245,53444.86295832
2025-05-05,00:50:07.000,125,11043745,14565,0,1746406206,12981.118896399996,81.02474408999842,53444.87693256001
2025-05-05,00:50:08.000,125,11043900,14525,0,1746406207,12980.98417019999,81.02474408999842,53444.79308712
2025-05-05,00:50:09.000,125,11044318,14405,0,1746406208,12980.957224959995,81.1586775600008,53444.70924168001
2025-05-05,00:50:10.000,125,11044274,14725,0,1746406209,12980.86965293,81.0599897400025,53444.5764864
2025-05-05,00:50:11.000,125,11044024,14885,0,1746406210,12980.526101119998,81.24326712000038,53444.72321592
2025-05-05,00:50:12.000,125,11043944,14565,0,1746406211,12980.384638609998,81.29966016000253,53444.65334472
2025-05-05,00:50:13.000,125,11043890,14445,0,1746406212,12980.431792779993,81.42654449999827,53444.7162288
2025-05-05,00:50:14.000,125,11044061,14205,0,1746406213,12980.404847539998,81.62392014000216,53444.49264096001
2025-05-05,00:50:15.000,125,11044063,14765,0,1746406214,12980.196021930002,81.48293754000042,53444.24809176
2025-05-05,00:50:16.000,125,11044168,14525,0,1746406215,12980.101713589997,81.7155588300011,53444.164246320004
2025-05-05,00:50:17.000,125,11044060,14445,0,1746406216,12980.007405249991,81.88473795000027,53444.22014328
2025-05-05,00:50:18.000,125,11044091,14485,0,1746406217,12979.83226119,81.89883620999899,53444.24809176
2025-05-05,00:50:19.000,125,11044018,14565,0,1746406218,12979.73121654,81.98342576999858,53444.21315616
2025-05-05,00:50:20.000,125,11044154,14765,0,1746406219,12979.535863549994,81.94818012000178,53444.129310719996
2025-05-05,00:50:21.000,125,11044196,14445,0,1746406220,12979.48197306999,81.99752403000457,53444.129310719996
2025-05-05,00:50:22.000,125,11043887,14565,0,1746406221,12979.286620079998,81.9270327300037,53443.849825920006
2025-05-05,00:50:23.000,125,11044107,15045,0,1746406222,12979.199048050003,82.00457316000393,53443.8079032
2025-05-05,00:50:24.000,125,11044060,14565,0,1746406223,12979.071058159992,82.13850662999903,53443.87078728001
2025-05-05,00:50:25.000,125,11044245,14485,0,1746406224,12978.963277199997,82.14555575999839,53443.77296760001
2025-05-05,00:50:26.000,125,11044225,14605,0,1746406225,12978.875705170001,82.14555575999839,53443.5284184
2025-05-05,00:50:27.000,125,11044123,14365,0,1746406226,12978.761187899996,82.11735924000095,53443.40265024
2025-05-05,00:50:28.000,125,11044138,14765,0,1746406227,12978.68708848999,82.2724401000014,53443.58431536001
2025-05-05,00:50:29.000,125,11044019,14605,0,1746406228,12978.55236229,82.14555575999839,53443.46553432001
2025-05-05,00:50:30.000,125,11044256,14605,0,1746406229,12978.357009299994,82.24424358000397,53443.36771464001
2025-05-05,00:50:31.000,125,11044407,14525,0,1746406230,12978.32332774999,82.24424358000397,53443.33976616001
2025-05-05,00:50:32.000,125,11044023,14205,0,1746406231,12978.127974759998,81.94113099000242,53443.26989496001
2025-05-05,00:50:33.000,125,11043788,14365,0,1746406232,12977.973039629993,81.94818012000178,53443.1441268
2025-05-05,00:50:34.000,125,11043851,14525,0,1746406233,12977.777686640002,81.99047489999793,53443.1441268
2025-05-05,00:50:35.000,125,11044226,14685,0,1746406234,12977.717059850002,81.8142466499994,53442.93451320001
2025-05-05,00:50:36.000,125,11044165,14605,0,1746406235,12977.602542579996,81.69441144000302,53443.011371520006
2025-05-05,00:50:37.000,125,11044111,14525,0,1746406236,12977.36677172999,81.73670621999918,53442.85765488
2025-05-05,00:50:38.000,125,11044124,14645,0,1746406237,12977.299408629995,81.63801840000087,53442.843680640006
2025-05-05,00:50:39.000,125,11044217,14445,0,1746406238,12977.19162767,81.69441144000302,53442.724899600005
2025-05-05,00:50:40.000,125,11044220,14685,0,1746406239,12977.10405563999,81.7155588300011,53442.68297688
2025-05-05,00:50:41.000,125,11044057,14445,0,1746406240,12976.922175269989,81.80719752000005,53442.57817008001
2025-05-05,00:50:42.000,125,11044214,14685,0,1746406241,12976.875021099993,81.69441144000302,53442.52926024001
2025-05-05,00:50:43.000,125,11044196,14565,0,1746406242,12976.740294900002,81.83539404000476,53442.50131176001
2025-05-05,00:50:44.000,125,11044106,14325,0,1746406243,12976.605568699997,81.78605013000197,53442.39650496
2025-05-05,00:50:45.000,125,11044134,14405,0,1746406244,12976.517996670002,81.9622783800005,53442.22881408
2025-05-05,00:50:46.000,125,11044251,14245,0,1746406245,12976.517996670002,82.01162229000329,53442.28471104001
2025-05-05,00:50:47.000,125,11044304,14685,0,1746406246,12976.29569844,82.06801532999816,53441.97727776001
2025-05-05,00:50:48.000,125,11043909,14525,0,1746406247,12976.25528058,82.09621185000287,53442.06811032
2025-05-05,00:50:49.000,125,11044435,14445,0,1746406248,12975.92520138999,82.18785054000182,53442.03317472
2025-05-05,00:50:50.000,125,11044208,14525,0,1746406249,12975.958882939995,82.2089979299999,53441.8515096
2025-05-05,00:50:51.000,125,11043970,14565,0,1746406250,12975.878047219994,82.13145749999967,53441.816574000004
2025-05-05,00:50:52.000,125,11043974,14805,0,1746406251,12975.817420429994,81.98342576999858,53441.58599904
2025-05-05,00:50:53.000,125,11044376,14485,0,1746406252,12975.561440650003,82.0750644600048,53441.69779296
2025-05-05,00:50:54.000,125,11044242,14485,0,1746406253,12975.547968029998,81.9270327300037,53441.76067704001
2025-05-05,00:50:55.000,125,11044215,14365,0,1746406254,12975.332406109992,81.67326404999767,53441.72574144
2025-05-05,00:50:56.000,125,11044057,14485,0,1746406255,12975.265043009997,81.82129577999876,53441.47420512001
2025-05-05,00:50:57.000,125,11044071,14525,0,1746406256,12975.123580499996,81.77195187000325,53441.25760440001
2025-05-05,00:50:58.000,125,11043933,14645,0,1746406257,12974.982117989995,81.72965708999982,53441.29254
2025-05-05,00:50:59.000,125,11044211,14605,0,1746406258,12974.860864409995,81.68736231000366,53441.24363016
2025-05-05,00:51:00.000,125,11044041,14445,0,1746406259,12974.80697392999,81.72965708999982,53441.06895216001
2025-05-05,00:51:01.000,125,11044189,14605,0,1746406260,12974.780028689995,81.89883620999899,53441.0130552
2025-05-05,00:51:02.000,125,11044240,14565,0,1746406261,12974.83391917,81.79309926000133,53441.03401656
2025-05-05,00:51:03.000,125,11043889,14725,0,1746406262,12974.66551141999,81.99047489999793,53440.87331280001
2025-05-05,00:51:04.000,125,11044012,14445,0,1746406263,12974.631829869999,81.73670621999918,53440.87331280001
2025-05-05,00:51:05.000,125,11043970,14885,0,1746406264,12974.678984039994,81.62392014000216,53440.87331280001
2025-05-05,00:51:06.000,125,11044062,14605,0,1746406265,12974.564466769989,81.53933058000257,53440.82440296001
2025-05-05,00:51:07.000,125,11044245,14485,0,1746406266,12974.389322709998,81.3701514600034,53440.642737840004
2025-05-05,00:51:08.000,125,11044208,14525,0,1746406267,12974.348904849998,81.51818319000449,53440.75453176001
2025-05-05,00:51:09.000,125,11044084,14365,0,1746406268,12974.227651269997,81.32080755000061,53440.53094392
2025-05-05,00:51:10.000,125,11044022,14405,0,1746406269,12974.146815549997,81.46179015000234,53440.63575072001
2025-05-05,00:51:11.000,125,11044105,14485,0,1746406270,12974.086188759997,81.34900406999805,53440.40517576
2025-05-05,00:51:12.000,125,11044234,14205,0,1746406271,12973.937989940001,81.28556190000381,53440.60780224001
2025-05-05,00:51:13.000,125,11043978,14805,0,1746406272,12973.87736315,81.39834798000084,53440.22351064
2025-05-05,00:51:14.000,125,11044230,14445,0,1746406273,12973.83020897999,81.47588841000106,53440.328317440006
2025-05-05,00:51:15.000,125,11044006,14285,0,1746406274,12973.78979111999,81.53933058000257,53440.18158792001
2025-05-05,00:51:16.000,125,11044299,14565,0,1746406275,12973.682010159995,81.47588841000106,53440.22351064
2025-05-05,00:51:17.000,125,11044289,14285,0,1746406276,12973.5742292,81.63096927000151,53440.02088416
2025-05-05,00:51:18.000,125,11044053,14645,0,1746406277,12973.54728395999,81.75785361000453,53439.944025840006
2025-05-05,00:51:19.000,125,11044089,14605,0,1746406278,12973.439502999994,81.42654449999827,53439.95800008
2025-05-05,00:51:20.000,125,11044151,14405,0,1746406279,12973.351930969999,81.36310233000404,53439.88812888
2025-05-05,00:51:21.000,125,11044113,14365,0,1746406280,12973.230677389998,81.44064276000427,53439.755373600005
2025-05-05,00:51:22.000,125,11044044,14685,0,1746406281,12973.277831559994,81.37720059000276,53439.74838648001
2025-05-05,00:51:23.000,125,11043998,14445,0,1746406282,12973.075742259993,81.32785667999997,53439.720438
2025-05-05,00:51:24.000,125,11044314,14565,0,1746406283,12973.028588089997,81.27146363999782,53439.55274712
2025-05-05,00:51:25.000,125,11044085,14605,0,1746406284,12972.907334509997,81.08113713000057,53439.54576
2025-05-05,00:51:26.000,125,11044258,14525,0,1746406285,12972.839971410001,81.09523538999929,53439.6156312
2025-05-05,00:51:27.000,125,11044035,14285,0,1746406286,12972.826498789997,80.92605627000012,53439.440953200006
2025-05-05,00:51:28.000,125,11044143,14765,0,1746406287,12972.6985089,80.68638585000008,53439.56672136
2025-05-05,00:51:29.000,125,11044133,14605,0,1746406288,12972.671563659991,80.51015760000155,53439.36409488001
2025-05-05,00:51:30.000,125,11043937,14565,0,1746406289,12972.563782699995,80.46081368999876,53439.301210800004
2025-05-05,00:51:31.000,125,11044064,14805,0,1746406290,12972.59072793999,80.15065196999785,53439.24531384001
2025-05-05,00:51:32.000,125,11044179,14565,0,1746406291,12972.53010114999,80.16475023000385,53439.301210800004
2025-05-05,00:51:33.000,125,11044042,14525,0,1746406292,12972.33474816,80.15065196999785,53439.133519920004
2025-05-05,00:51:34.000,125,11044094,14605,0,1746406293,12972.37516602,80.0096693700034,53438.93089344001
2025-05-05,00:51:35.000,125,11044171,14325,0,1746406294,12972.31453923,79.96737458999996,53438.95884192001
2025-05-05,00:51:36.000,125,11044094,14485,0,1746406295,12972.20675826999,79.98147284999868,53439.04268736
2025-05-05,00:51:37.000,125,11043895,14565,0,1746406296,12972.200021959994,79.98147284999868,53438.80512528
2025-05-05,00:51:38.000,125,11044136,14845,0,1746406297,12972.051823139998,79.92507981000381,53438.79115104001
2025-05-05,00:51:39.000,125,11044287,14685,0,1746406298,12971.997932659993,79.81934285999887,53438.798138160004
2025-05-05,00:51:40.000,125,11043938,14565,0,1746406299,12971.896888009993,79.77704808000271,53438.65839576
2025-05-05,00:51:41.000,125,11044077,14445,0,1746406300,12971.735216569992,79.69950765000249,53438.67237000001
2025-05-05,00:51:42.000,125,11044091,14525,0,1746406301,12971.647644539997,79.62901635000162,53438.47673064001
2025-05-05,00:51:43.000,125,11044013,14325,0,1746406302,12971.445555239996,79.54442679000203,53438.53961472
2025-05-05,00:51:44.000,125,11044078,14445,0,1746406303,12971.243465939995,79.41049331999966,53438.44179504
2025-05-05,00:51:45.000,125,11043895,14685,0,1746406304,12970.98748615999,79.38229680000222,53438.316026880006
2025-05-05,00:51:46.000,125,11044182,14285,0,1746406305,12970.792133169998,79.11442986000475,53438.30205264
2025-05-05,00:51:47.000,125,11044191,14325,0,1746406306,12970.549626009997,79.22016681000241,53438.17628448
2025-05-05,00:51:48.000,125,11043968,14365,0,1746406307,12970.340800400001,79.1567246400009,53438.1134004
2025-05-05,00:51:49.000,125,11043996,14725,0,1746406308,12970.11850217,79.19901942000433,53437.98763224
2025-05-05,00:51:50.000,125,11044069,14605,0,1746406309,12969.85578608,79.0932824699994,53437.87583832
2025-05-05,00:51:51.000,125,11043878,14445,0,1746406310,12969.727796189989,79.1214789900041,53437.77801864
2025-05-05,00:51:52.000,125,11043989,14565,0,1746406311,12969.552652129998,79.0932824699994,53437.68019896
2025-05-05,00:51:53.000,125,11044240,14325,0,1746406312,12969.303408660002,79.06508595000196,53437.694173200005
2025-05-05,00:51:54.000,125,11044138,14485,0,1746406313,12969.229309249997,79.12852812000347,53437.4845596
2025-05-05,00:51:55.000,125,11043932,14445,0,1746406314,12968.95985685,79.22721594000177,53437.43564976
2025-05-05,00:51:56.000,125,11044117,14605,0,1746406315,12968.845339579995,79.16377377000026,53437.26795888
2025-05-05,00:51:57.000,125,11044037,14485,0,1746406316,12968.67019551999,79.14262638000218,53437.25398464001
2025-05-05,00:51:58.000,125,11044062,14445,0,1746406317,12968.555678249999,79.21311768000305,53437.142190720006
2025-05-05,00:51:59.000,125,11044146,14565,0,1746406318,12968.394006809998,79.19901942000433,53437.10725512
2025-05-05,00:52:00.000,125,11044122,14725,0,1746406319,12968.191917509997,79.11442986000475,53436.91860288001
2025-05-05,00:52:01.000,125,11044057,14405,0,1746406320,12968.164972270002,79.05098769000324,53436.88366728
2025-05-05,00:52:02.000,125,11044122,14365,0,1746406321,12967.983091900001,79.07213508000132,53436.72296352
2025-05-05,00:52:03.000,125,11044126,14365,0,1746406322,12967.84162939,78.99459465000109,53436.688027920005
2025-05-05,00:52:04.000,125,11044093,14205,0,1746406323,12967.774266289991,78.98049639000237,53436.5063628
2025-05-05,00:52:05.000,125,11043873,14445,0,1746406324,12967.585649609995,78.99459465000109,53436.46444008001
2025-05-05,00:52:06.000,125,11043928,14565,0,1746406325,12967.504813889995,78.84656292,53436.34565904001
2025-05-05,00:52:07.000,125,11044011,14445,0,1746406326,12967.34987875999,78.88180857000407,53436.254826480006
2025-05-05,00:52:08.000,125,11043997,14325,0,1746406327,12967.316197209999,78.81836640000256,53436.20591664001
2025-05-05,00:52:09.000,125,11044026,14405,0,1746406328,12967.363351379994,78.90295596000215,53436.05918712001
2025-05-05,00:52:10.000,125,11044149,14365,0,1746406329,12967.275779349999,78.85361204999936,53435.99630304
2025-05-05,00:52:11.000,125,11044070,14765,0,1746406330,12967.248834109989,78.92410335000022,53435.800663680006
2025-05-05,00:52:12.000,125,11044021,14565,0,1746406331,12967.114107909998,78.88180857000407,53435.78668944
2025-05-05,00:52:13.000,125,11043961,14445,0,1746406332,12967.107371599988,78.9593490000043,53435.72380536001
2025-05-05,00:52:14.000,125,11043978,14605,0,1746406333,12967.053481119998,78.92410335000022,53435.61899856
2025-05-05,00:52:15.000,125,11044154,14325,0,1746406334,12966.979381709993,79.00164378000045,53435.584062960006
2025-05-05,00:52:16.000,125,11044109,14565,0,1746406335,12966.898545989992,78.91705422000086,53435.38842360001
2025-05-05,00:52:17.000,125,11044088,14765,0,1746406336,12966.864864440002,78.90295596000215,53435.4233592
2025-05-05,00:52:18.000,125,11044166,14645,0,1746406337,12966.757083479992,78.83246466000128,53435.346500880005
2025-05-05,00:52:19.000,125,11043978,14565,0,1746406338,12966.615620969991,78.6985311899989,53435.227719840004
2025-05-05,00:52:20.000,125,11044050,14565,0,1746406339,12966.447213219995,78.5998433700006,53435.129900160005
2025-05-05,00:52:21.000,125,11044156,14285,0,1746406340,12966.23165129999,78.44476251000015,53435.15784864
2025-05-05,00:52:22.000,125,11044004,14965,0,1746406341,12966.144079269994,78.3178781700044,53434.98317064001
2025-05-05,00:52:23.000,125,11044133,14565,0,1746406342,12965.948726279988,78.19099383000139,53434.913299440006
2025-05-05,00:52:24.000,125,11044210,14365,0,1746406343,12965.834209009998,78.16984644000331,53434.94823504
2025-05-05,00:52:25.000,125,11043967,14525,0,1746406344,12965.638856019992,77.91607776000455,53434.82246688
2025-05-05,00:52:26.000,125,11044165,14485,0,1746406345,12965.524338750001,77.88083211000048,53434.69669872001
2025-05-05,00:52:27.000,125,11044223,14565,0,1746406346,12965.463711960001,77.85263559000305,53434.56394344
2025-05-05,00:52:28.000,125,11044078,14605,0,1746406347,12965.33572206999,77.77509516000282,53434.48708512
2025-05-05,00:52:29.000,125,11044119,14725,0,1746406348,12965.31551313999,77.53542474000278,53434.38227832001
2025-05-05,00:52:30.000,125,11044156,14605,0,1746406349,12965.14036908,77.47198257000127,53434.40323968001
2025-05-05,00:52:31.000,125,11043904,14205,0,1746406350,12965.167314319995,77.34509822999826,53434.2704844
2025-05-05,00:52:32.000,125,11043971,14725,0,1746406351,12965.05953336,77.18296823999844,53434.14471624001
2025-05-05,00:52:33.000,125,11043996,14645,0,1746406352,12965.05279704999,77.13362433000293,53434.130742
2025-05-05,00:52:34.000,125,11044284,14685,0,1746406353,12964.91133453999,77.08428042000014,53434.123754880005
2025-05-05,00:52:35.000,125,11043949,14565,0,1746406354,12964.904598229994,76.87280652000481,53434.08881928
2025-05-05,00:52:36.000,125,11043936,14525,0,1746406355,12964.823762509994,76.77411869999924,53433.93510264
2025-05-05,00:52:37.000,125,11043975,14485,0,1746406356,12964.965225019994,76.62608696999814,53433.85824432001
2025-05-05,00:52:38.000,125,11043943,14285,0,1746406357,12964.823762509994,76.52035002000048,53433.87920568001
2025-05-05,00:52:39.000,125,11044119,14365,0,1746406358,12964.823762509994,76.45690784999897,53433.69754056
2025-05-05,00:52:40.000,125,11044099,14645,0,1746406359,12964.756399409998,76.1890409100015,53433.69754056
2025-05-05,00:52:41.000,125,11044086,14285,0,1746406360,12964.796817269998,76.16084439000406,53433.57875952
2025-05-05,00:52:42.000,125,11044179,14565,0,1746406361,12964.830498819989,76.04805830999976,53433.64863072
2025-05-05,00:52:43.000,125,11044111,14485,0,1746406362,12964.702508929993,75.96346875000017,53433.56478528001
2025-05-05,00:52:44.000,125,11044071,14525,0,1746406363,12964.729454169988,75.95641962000082,53433.45997848
2025-05-05,00:52:45.000,125,11044007,14445,0,1746406364,12964.756399409998,76.02691092000168,53433.37613304001
2025-05-05,00:52:46.000,125,11044151,14645,0,1746406365,12964.810289889989,75.96346875000017,53433.31324896
2025-05-05,00:52:47.000,125,11043971,14725,0,1746406366,12964.742926789993,76.1396969999987,53433.4669656
2025-05-05,00:52:48.000,125,11044006,14645,0,1746406367,12964.817026199999,76.06215656999848,53433.32023608
2025-05-05,00:52:49.000,125,11044078,14525,0,1746406368,12964.803553579994,76.18199178000214,53433.19446792
2025-05-05,00:52:50.000,125,11044100,14565,0,1746406369,12964.850707749989,76.1890409100015,53433.13158384
2025-05-05,00:52:51.000,125,11044033,14565,0,1746406370,12964.864180369994,76.21723742999893,53433.1525452
2025-05-05,00:52:52.000,125,11044058,14485,0,1746406371,12964.958488709999,76.33707264000259,53433.068699760006
2025-05-05,00:52:53.000,125,11044118,14565,0,1746406372,12964.965225019994,76.33002351000323,53433.08966112001
2025-05-05,00:52:54.000,125,11044104,14445,0,1746406373,12964.945016089994,76.32297438000387,53433.068699760006
2025-05-05,00:52:55.000,125,11044061,14485,0,1746406374,12964.99217025999,76.36526916000003,53432.9778672
2025-05-05,00:52:56.000,125,11044071,14725,0,1746406375,12964.99217025999,76.24543395000364,53432.949918720005
2025-05-05,00:52:57.000,125,11044165,14445,0,1746406376,12965.066269669995,76.33002351000323,53432.93594448
2025-05-05,00:52:58.000,125,11044019,14645,0,1746406377,12965.07974229,76.21723742999893,53432.880047520004
2025-05-05,00:52:59.000,125,11044077,14525,0,1746406378,12965.12016015,76.14674612999806,53432.845111919996
2025-05-05,00:53:00.000,125,11043971,14645,0,1746406379,12965.086478599995,76.1537952600047,53432.85209904001
2025-05-05,00:53:01.000,125,11044184,14525,0,1746406380,12965.187523249995,76.11854961000063,53432.72633088001
2025-05-05,00:53:02.000,125,11044021,14365,0,1746406381,12965.18078694,76.0057635300036,53432.82415056001
2025-05-05,00:53:03.000,125,11044116,14325,0,1746406382,12965.18078694,75.94937049000146,53432.6983824
2025-05-05,00:53:04.000,125,11044128,14365,0,1746406383,12965.15384169999,75.99166527000489,53432.74030512
2025-05-05,00:53:05.000,125,11044013,14365,0,1746406384,12965.26162266,75.95641962000082,53432.67043392
2025-05-05,00:53:06.000,125,11044161,14205,0,1746406385,12965.2212048,75.99166527000489,53432.60056272
2025-05-05,00:53:07.000,125,11044081,14605,0,1746406386,12965.29530420999,75.97051787999953,53432.53767864001
2025-05-05,00:53:08.000,125,11044056,14565,0,1746406387,12965.30204052,75.86478093000187,53432.48876880001
2025-05-05,00:53:09.000,125,11044038,14365,0,1746406388,12965.30204052,75.87183006000123,53432.53767864001
2025-05-05,00:53:10.000,125,11044027,14645,0,1746406389,12965.349194689996,75.85068267000315,53432.51671728001
2025-05-05,00:53:11.000,125,11044100,14405,0,1746406390,12965.430030409996,75.82248614999844,53432.43985896001
2025-05-05,00:53:12.000,125,11044157,14485,0,1746406391,12965.450239339996,75.72379833000014,53432.48876880001
2025-05-05,00:53:13.000,125,11044036,14485,0,1746406392,12965.470448269996,75.63920877000055,53432.41889760001
2025-05-05,00:53:14.000,125,11044107,14445,0,1746406393,12965.510866129996,75.51232443000481,53432.23723248
2025-05-05,00:53:15.000,125,11044062,14605,0,1746406394,12965.632119709997,75.42773486999795,53432.230245360006
2025-05-05,00:53:16.000,125,11044120,14725,0,1746406395,12965.638856019992,75.32199792000029,53432.22325824001
2025-05-05,00:53:17.000,125,11044081,14565,0,1746406396,12965.598438159992,75.13167141000304,53432.23723248
2025-05-05,00:53:18.000,125,11043996,14525,0,1746406397,12965.659064949992,74.96954142000322,53432.174348399996
2025-05-05,00:53:19.000,125,11044076,14325,0,1746406398,12965.753373289997,74.82150969000213,53432.111464320005
2025-05-05,00:53:20.000,125,11044198,14245,0,1746406399,12965.753373289997,74.72282187000383,53432.041593120004
2025-05-05,00:53:21.000,125,11044175,14565,0,1746406400,12965.773582219997,74.71577274000447,53432.04858024
2025-05-05,00:53:22.000,125,11044091,14485,0,1746406401,12965.820736389993,74.56774101000337,53432.05556736001
2025-05-05,00:53:23.000,125,11044071,14765,0,1746406402,12965.908308419988,74.55364275000466,53431.95774768
2025-05-05,00:53:24.000,125,11044074,14605,0,1746406403,12966.076716169999,74.61003578999953,53431.97870904
2025-05-05,00:53:25.000,125,11043987,14565,0,1746406404,12966.13060664999,74.60298666000017,53431.97870904
2025-05-05,00:53:26.000,125,11043951,14525,0,1746406405,12966.305750709995,74.65937970000232,53431.992683280005
2025-05-05,00:53:27.000,125,11044083,14885,0,1746406406,12966.41353166999,74.77216577999934,53431.95076056
2025-05-05,00:53:28.000,125,11044170,14525,0,1746406407,12966.60214835,74.88495186000364,53431.9297992
2025-05-05,00:53:29.000,125,11044115,14405,0,1746406408,12966.790765029997,74.9554431600045,53431.9297992
2025-05-05,00:53:30.000,125,11044094,14205,0,1746406409,12966.952436469997,75.10347488999832,53431.88088936
2025-05-05,00:53:31.000,125,11044089,14405,0,1746406410,12967.114107909998,75.11757315000432,53431.88088936
2025-05-05,00:53:32.000,125,11044065,14645,0,1746406411,12967.282515659994,75.18101531999855,53431.83197952
2025-05-05,00:53:33.000,125,11044162,14605,0,1746406412,12967.45092340999,75.18806444999791,53431.84595376001
2025-05-05,00:53:34.000,125,11043972,14285,0,1746406413,12967.63280377999,75.15281880000111,53431.93678632001
2025-05-05,00:53:35.000,125,11044114,14445,0,1746406414,12967.71363949999,75.15281880000111,53431.88787648001
2025-05-05,00:53:36.000,125,11044070,14405,0,1746406415,12967.82142046,75.15281880000111,53431.88088936
2025-05-05,00:53:37.000,125,11044147,14365,0,1746406416,12967.949410349996,75.11757315000432,53431.91582496001
2025-05-05,00:53:38.000,125,11043991,14365,0,1746406417,12968.111081789997,75.12462228000368,53431.92281208
2025-05-05,00:53:39.000,125,11044172,14365,0,1746406418,12968.252544299998,75.0893766299996,53431.95076056
2025-05-05,00:53:40.000,125,11044033,14525,0,1746406419,12968.427688359989,75.17396618999919,53431.96473480001
2025-05-05,00:53:41.000,125,11044078,14525,0,1746406420,12968.6567229,75.1387205400024,53431.81101816
2025-05-05,00:53:42.000,125,11044124,14565,0,1746406421,12968.81839434,75.15281880000111,53431.91582496001
2025-05-05,00:53:43.000,125,11044044,14485,0,1746406422,12968.966593159996,75.17396618999919,53432.05556736001
2025-05-05,00:53:44.000,125,11044029,14525,0,1746406423,12969.296672349992,75.23035923000134,53432.006657519996
2025-05-05,00:53:45.000,125,11044044,14685,0,1746406424,12969.518970579993,75.32199792000029,53432.04858024
2025-05-05,00:53:46.000,125,11043879,14325,0,1746406425,12969.80863190999,75.37134183000308,53432.062554480006
2025-05-05,00:53:47.000,125,11044170,14445,0,1746406426,12970.09155692999,75.31494879000093,53432.09749008
2025-05-05,00:53:48.000,125,11043962,14525,0,1746406427,12970.468790289997,75.4841279100001,53432.03460600001
2025-05-05,00:53:49.000,125,11044015,14685,0,1746406428,12970.758451619993,75.47707878000074,53432.10447720001
2025-05-05,00:53:50.000,125,11043973,14245,0,1746406429,12971.142421289995,75.55461921000096,53432.230245360006
2025-05-05,00:53:51.000,125,11044178,14565,0,1746406430,12971.485973099996,75.41363660999923,53432.209284000004
2025-05-05,00:53:52.000,125,11044085,14565,0,1746406431,12971.748689189997,75.51937356000417,53432.21627112
2025-05-05,00:53:53.000,125,11044053,14645,0,1746406432,12972.018141589993,75.37134183000308,53432.42588472
2025-05-05,00:53:54.000,125,11044032,14525,0,1746406433,12972.402111259995,75.23035923000134,53432.342039279996
2025-05-05,00:53:55.000,125,11043750,14245,0,1746406434,12972.523364839995,75.22331010000198,53432.279155200005
2025-05-05,00:53:56.000,125,11043841,14725,0,1746406435,12972.671563659991,75.13167141000304,53432.446846080005
2025-05-05,00:53:57.000,125,11043900,14205,0,1746406436,12972.914070819992,75.01183619999938,53432.50274304
2025-05-05,00:53:58.000,125,11044178,14885,0,1746406437,12973.021851780002,74.92019751000043,53432.383962
2025-05-05,00:53:59.000,125,11043981,14725,0,1746406438,12973.116160119993,75.04708185000345,53432.50274304
2025-05-05,00:54:00.000,125,11044240,14405,0,1746406439,12973.351930969999,75.04003272000409,53432.733318000006
2025-05-05,00:54:01.000,125,11044179,14405,0,1746406440,12973.54728395999,75.15986793000047,53432.6285112
2025-05-05,00:54:02.000,125,11044079,14485,0,1746406441,12973.843681599996,75.18806444999791,53432.89402176001
2025-05-05,00:54:03.000,125,11044275,14485,0,1746406442,12974.018825660001,75.24445749000006,53432.74729224
2025-05-05,00:54:04.000,125,11044149,14285,0,1746406443,12974.456685809993,75.35724357000436,53432.94293160001
2025-05-05,00:54:05.000,125,11044149,14285,0,1746406444,12974.530785219999,75.52642269000353,53433.09664824
2025-05-05,00:54:06.000,125,11044232,14245,0,1746406445,12974.982117989995,75.54052095000225,53433.03376416
2025-05-05,00:54:07.000,125,11044064,14365,0,1746406446,12975.305460869997,75.75904398000421,53433.068699760006
2025-05-05,00:54:08.000,125,11044058,14605,0,1746406447,12975.494077549993,75.61806138000247,53433.31324896
2025-05-05,00:54:09.000,125,11043918,14725,0,1746406448,12975.689430539998,75.63920877000055,53433.32023608
2025-05-05,00:54:10.000,125,11043746,14405,0,1746406449,12976.039718659995,75.6956018100027,53433.215429280004
2025-05-05,00:54:11.000,125,11043890,14325,0,1746406450,12976.342852609996,75.67445442000462,53433.404081520006
2025-05-05,00:54:12.000,125,11044114,14405,0,1746406451,12976.437160950001,75.68855268000334,53433.683566319996
2025-05-05,00:54:13.000,125,11044105,14725,0,1746406452,12976.592096079992,75.64625789999991,53433.49491408001
2025-05-05,00:54:14.000,125,11044121,14445,0,1746406453,12976.773976449993,75.41363660999923,53433.683566319996
2025-05-05,00:54:15.000,125,11044024,14405,0,1746406454,12976.915438959993,75.58986485999776,53433.718501920004
2025-05-05,00:54:16.000,125,11044206,14405,0,1746406455,12977.137737189994,75.50527529999817,53434.004973840005
2025-05-05,00:54:17.000,125,11044057,14445,0,1746406456,12977.380244349995,75.57576659999904,53433.907154160006
2025-05-05,00:54:18.000,125,11044100,14285,0,1746406457,12977.609278889991,75.63215964000119,53433.99798672001
2025-05-05,00:54:19.000,125,11044255,14325,0,1746406458,12977.871994979992,75.7308474599995,53434.172664720005
2025-05-05,00:54:20.000,125,11044008,14685,0,1746406459,12978.074084279993,75.80838788999972,53434.27747152
2025-05-05,00:54:21.000,125,11044226,14405,0,1746406460,12978.377218229994,75.78724050000164,53434.43118816001
2025-05-05,00:54:22.000,125,11044041,14405,0,1746406461,12978.639934319996,75.9423213600021,53434.34734272
2025-05-05,00:54:23.000,125,11044108,14325,0,1746406462,12978.956540890002,76.12559873999999,53434.46612376
2025-05-05,00:54:24.000,125,11044082,14485,0,1746406463,12979.252938529993,76.30887611999788,53434.61984040001
2025-05-05,00:54:25.000,125,11044103,14405,0,1746406464,12979.495445689994,76.4005148100041,53434.70368584
2025-05-05,00:54:26.000,125,11043947,14285,0,1746406465,12979.78510701999,76.37936741999874,53434.70368584
2025-05-05,00:54:27.000,125,11044084,14365,0,1746406466,12979.91309691,76.40756394000346,53434.88535096001
2025-05-05,00:54:28.000,125,11044086,14725,0,1746406467,12980.108449899992,76.42166220000217,53434.92028656
2025-05-05,00:54:29.000,125,11044182,14365,0,1746406468,12980.121922519997,76.5344482799992,53435.12291304001
2025-05-05,00:54:30.000,125,11044020,14205,0,1746406469,12980.249912409992,76.52739914999984,53435.26265544
2025-05-05,00:54:31.000,125,11044080,14245,0,1746406470,12980.377902300002,76.59084132000135,53435.31156528
2025-05-05,00:54:32.000,125,11044114,14445,0,1746406471,12980.418320160003,76.55559567000455,53435.26265544
2025-05-05,00:54:33.000,125,11043986,14365,0,1746406472,12980.566518979998,76.4992026300024,53435.29060392001
2025-05-05,00:54:34.000,125,11044143,14485,0,1746406473,12980.70124517999,76.52035002000048,53435.40938496001
2025-05-05,00:54:35.000,125,11044044,14525,0,1746406474,12980.74166303999,76.54149740999856,53435.47226904
2025-05-05,00:54:36.000,125,11044118,14285,0,1746406475,12980.84270768999,76.50625176000176,53435.54912736
2025-05-05,00:54:37.000,125,11044084,14285,0,1746406476,12980.92354340999,76.55559567000455,53435.528166
2025-05-05,00:54:38.000,125,11044055,14285,0,1746406477,12980.86965293,76.47805524000432,53435.59105008
2025-05-05,00:54:39.000,125,11044072,14445,0,1746406478,12980.876389239995,76.4992026300024,53435.584062960006
2025-05-05,00:54:40.000,125,11044147,14565,0,1746406479,12980.91007079,76.45690784999897,53435.70983112
2025-05-05,00:54:41.000,125,11044113,14365,0,1746406480,12980.86291661999,76.54149740999856,53435.68886976
2025-05-05,00:54:42.000,125,11043968,14125,0,1746406481,12980.84270768999,76.47100610999769,53435.877522
2025-05-05,00:54:43.000,125,11044088,14565,0,1746406482,12980.72145410999,76.42871133000153,53435.71681824
2025-05-05,00:54:44.000,125,11044124,14525,0,1746406483,12980.856180309995,76.37231828999938,53435.98931592001
2025-05-05,00:54:45.000,125,11044200,14485,0,1746406484,12980.76860828,76.3511709000013,53435.919444720006
2025-05-05,00:54:46.000,125,11044170,14285,0,1746406485,12980.613673149994,76.49215350000304,53436.02425152
2025-05-05,00:54:47.000,125,11044209,14605,0,1746406486,12980.593464219994,76.48510437000368,53436.08014848001
2025-05-05,00:54:48.000,125,11043979,14045,0,1746406487,12980.559782669989,76.55559567000455,53436.02425152
2025-05-05,00:54:49.000,125,11044122,14445,0,1746406488,12980.512628499993,76.60493958000006,53436.05918712001
2025-05-05,00:54:50.000,125,11044219,14365,0,1746406489,12980.532837429993,76.67543088000093,53436.03822576001
2025-05-05,00:54:51.000,125,11043968,14525,0,1746406490,12980.573255289994,76.66838175000157,53436.07316136
2025-05-05,00:54:52.000,125,11044367,14605,0,1746406491,12980.553046359993,76.68952913999965,53436.115084080004
2025-05-05,00:54:53.000,125,11043895,14645,0,1746406492,12980.499155879988,76.9432978199984,53436.19892952
2025-05-05,00:54:54.000,125,11044293,14565,0,1746406493,12980.566518979998,77.03493651000463,53436.1919424
2025-05-05,00:54:55.000,125,11044266,14445,0,1746406494,12980.573255289994,77.11247694000485,53436.21989088
2025-05-05,00:54:56.000,125,11044115,14565,0,1746406495,12980.586727909998,77.18296823999844,53436.3666204
2025-05-05,00:54:57.000,125,11043938,14365,0,1746406496,12980.606936839999,77.17591910999909,53436.33867192
2025-05-05,00:54:58.000,125,11043862,14285,0,1746406497,12980.499155879988,77.26755779999803,53436.20591664001
2025-05-05,00:54:59.000,125,11044088,14605,0,1746406498,12980.458738019988,77.25345953999931,53436.47841432
2025-05-05,00:55:00.000,125,11043871,14205,0,1746406499,12980.371165989993,77.37329475000297,53436.38758176
2025-05-05,00:55:01.000,125,11044308,14525,0,1746406500,12980.425056469998,77.37329475000297,53436.48540144
2025-05-05,00:55:02.000,125,11044272,14445,0,1746406501,12980.458738019988,77.4014912700004,53436.520337040005
2025-05-05,00:55:03.000,125,11044192,14685,0,1746406502,12980.445265399998,77.45788431000256,53436.46444008001
2025-05-05,00:55:04.000,125,11043979,14565,0,1746406503,12980.297066580002,77.46493344000191,53436.590208240006
2025-05-05,00:55:05.000,125,11044150,14405,0,1746406504,12980.283593959997,77.4508351800032,53436.72995064001
2025-05-05,00:55:06.000,125,11044235,14045,0,1746406505,12980.384638609998,77.47903170000063,53436.53431128
2025-05-05,00:55:07.000,125,11044023,14365,0,1746406506,12980.350957059993,77.3028034500021,53436.67405368
2025-05-05,00:55:08.000,125,11044076,14565,0,1746406507,12980.377902300002,77.36624562000361,53436.688027920005
2025-05-05,00:55:09.000,125,11044300,14445,0,1746406508,12980.297066580002,77.24641040999995,53436.7159764
2025-05-05,00:55:10.000,125,11044197,14405,0,1746406509,12980.371165989993,77.11247694000485,53436.55527264
2025-05-05,00:55:11.000,125,11044110,14285,0,1746406510,12980.310539199992,77.0560839000027,53436.520337040005
2025-05-05,00:55:12.000,125,11044178,14405,0,1746406511,12980.276857650002,77.08428042000014,53436.736937760004
2025-05-05,00:55:13.000,125,11043990,14365,0,1746406512,12980.330748129993,76.97149434000312,53436.91860288001
2025-05-05,00:55:14.000,125,11044004,14605,0,1746406513,12980.243176099997,77.03493651000463,53436.84174456
2025-05-05,00:55:15.000,125,11044004,14325,0,1746406514,12980.317275510002,76.95034694999777,53436.89764152001
2025-05-05,00:55:16.000,125,11044114,14445,0,1746406515,12980.189285619992,76.87985565000417,53436.87668016001
2025-05-05,00:55:17.000,125,11044140,14405,0,1746406516,12980.249912409992,76.86575738999818,53436.904628640004
2025-05-05,00:55:18.000,125,11044269,14365,0,1746406517,12980.229703479992,76.91510130000097,53436.88366728
2025-05-05,00:55:19.000,125,11043997,14645,0,1746406518,12980.344220749997,76.89395391000289,53436.91860288001
2025-05-05,00:55:20.000,125,11044197,14565,0,1746406519,12980.317275510002,77.02083824999863,53436.94655136001
2025-05-05,00:55:21.000,125,11044080,14525,0,1746406520,12980.317275510002,77.13362433000293,53437.0303968
2025-05-05,00:55:22.000,125,11044050,14365,0,1746406521,12980.310539199992,77.21821389000252,53437.0303968
2025-05-05,00:55:23.000,125,11044127,14285,0,1746406522,12980.270121339992,77.32395084000018,53437.00943544
2025-05-05,00:55:24.000,125,11044153,14445,0,1746406523,12980.162340379997,77.47198257000127,53437.04437104001
2025-05-05,00:55:25.000,125,11044042,14645,0,1746406524,12980.155604070002,77.5142773500047,53437.14917784
2025-05-05,00:55:26.000,125,11044051,14765,0,1746406525,12980.020877869996,77.52837561000342,53437.16315208001
2025-05-05,00:55:27.000,125,11044101,14645,0,1746406526,12979.919833219996,77.67640734000452,53437.2050748
2025-05-05,00:55:28.000,125,11044018,14445,0,1746406527,12979.838997499995,77.57067038999958,53437.29590736
2025-05-05,00:55:29.000,125,11044033,14565,0,1746406528,12979.677326059995,77.53542474000278,53437.32385584
2025-05-05,00:55:30.000,125,11044140,14725,0,1746406529,12979.54933617,77.53542474000278,53437.26795888
2025-05-05,00:55:31.000,125,11044113,14445,0,1746406530,12979.407873659999,77.47198257000127,53437.35180432001
2025-05-05,00:55:32.000,125,11043922,14365,0,1746406531,12979.300092699988,77.39444214000105,53437.40071416001
2025-05-05,00:55:33.000,125,11044136,14365,0,1746406532,12979.259674839988,77.25345953999931,53437.46359824
2025-05-05,00:55:34.000,125,11044027,14685,0,1746406533,12979.138421260002,77.21821389000252,53437.40071416001
2025-05-05,00:55:35.000,125,11044033,14325,0,1746406534,12979.050849229992,77.07723129000078,53437.477572480006
2025-05-05,00:55:36.000,125,11044138,14285,0,1746406535,12978.956540890002,77.07018216000142,53437.42167552001
2025-05-05,00:55:37.000,125,11044096,14605,0,1746406536,12978.902650409997,77.08428042000014,53437.5544308
2025-05-05,00:55:38.000,125,11044133,14445,0,1746406537,12978.889177789992,77.03493651000463,53437.61731488001
2025-05-05,00:55:39.000,125,11044106,14285,0,1746406538,12978.848759929992,77.09837867999886,53437.65225048
2025-05-05,00:55:40.000,125,11044125,14565,0,1746406539,12978.767924209991,77.11247694000485,53437.70814744
2025-05-05,00:55:41.000,125,11044037,14885,0,1746406540,12978.761187899996,77.18296823999844,53437.70116032
2025-05-05,00:55:42.000,125,11044066,14685,0,1746406541,12978.66687955999,77.27460693000467,53437.624302000004
2025-05-05,00:55:43.000,125,11044092,14645,0,1746406542,12978.60625276999,77.30985258000146,53437.694173200005
2025-05-05,00:55:44.000,125,11044096,14685,0,1746406543,12978.498471809995,77.4508351800032,53437.70814744
2025-05-05,00:55:45.000,125,11044036,14525,0,1746406544,12978.357009299994,77.56362126000022,53437.75007016
2025-05-05,00:55:46.000,125,11044054,14845,0,1746406545,12978.242492029989,77.57067038999958,53437.83391560001
2025-05-05,00:55:47.000,125,11044121,14525,0,1746406546,12978.141447379989,77.61296517000301,53437.75007016
2025-05-05,00:55:48.000,125,11044086,14565,0,1746406547,12977.912412839993,77.66935820999788,53437.77103152
2025-05-05,00:55:49.000,125,11044092,14565,0,1746406548,12977.703587229997,77.71165299000131,53437.75705728001
2025-05-05,00:55:50.000,125,11044022,14525,0,1746406549,12977.508234239991,77.63411256000109,53437.72212168
2025-05-05,00:55:51.000,125,11044093,14565,0,1746406550,12977.34656279999,77.62706343000173,53437.65225048
2025-05-05,00:55:52.000,125,11044054,14805,0,1746406551,12977.137737189994,77.54247387000214,53437.70814744
2025-05-05,00:55:53.000,125,11044034,14365,0,1746406552,12976.908702649998,77.43673692000448,53437.743083040004
2025-05-05,00:55:54.000,125,11044076,14365,0,1746406553,12976.639250250002,77.37329475000297,53437.80596712001
2025-05-05,00:55:55.000,125,11044053,14485,0,1746406554,12976.470842499992,77.3380490999989,53437.77801864
2025-05-05,00:55:56.000,125,11044135,14405,0,1746406555,12976.241807959996,77.24641040999995,53437.84788984
2025-05-05,00:55:57.000,125,11044037,14565,0,1746406556,12976.02624603999,77.2041156300038,53437.812954240006
2025-05-05,00:55:58.000,125,11044158,14405,0,1746406557,12975.851101979999,77.17591910999909,53437.73609592001
2025-05-05,00:55:59.000,125,11044021,14565,0,1746406558,12975.615331129993,77.11952607000421,53437.71513456001
2025-05-05,00:56:00.000,125,11044141,14485,0,1746406559,12975.507550169998,77.11952607000421,53437.68718608001
2025-05-05,00:56:01.000,125,11044164,14605,0,1746406560,12975.285251939997,77.09837867999886,53437.6592376
2025-05-05,00:56:02.000,125,11044111,14565,0,1746406561,12975.177470980001,77.15477172000101,53437.575392160004
2025-05-05,00:56:03.000,125,11044110,14245,0,1746406562,12975.002326919996,77.10542780999822,53437.58936640001
2025-05-05,00:56:04.000,125,11043988,14445,0,1746406563,12974.840655479995,77.17591910999909,53437.624302000004
2025-05-05,00:56:05.000,125,11043982,14685,0,1746406564,12974.678984039994,77.27460693000467,53437.68019896
2025-05-05,00:56:06.000,125,11044083,14485,0,1746406565,12974.490367359998,77.17591910999909,53437.67321184
2025-05-05,00:56:07.000,125,11043979,14365,0,1746406566,12974.375850089993,77.28165606000402,53437.624302000004
2025-05-05,00:56:08.000,125,11043991,14565,0,1746406567,12974.187233409997,77.3028034500021,53437.624302000004
2025-05-05,00:56:09.000,125,11043992,14805,0,1746406568,12974.099661380002,77.33099996999954,53437.53346944
2025-05-05,00:56:10.000,125,11044002,14805,0,1746406569,12973.890835769991,77.34509822999826,53437.4845596
2025-05-05,00:56:11.000,125,11043984,14925,0,1746406570,12973.762845879995,77.36624562000361,53437.44263688
2025-05-05,00:56:12.000,125,11044152,14645,0,1746406571,12973.5742292,77.38739301000169,53437.4845596
2025-05-05,00:56:13.000,125,11044103,14405,0,1746406572,12973.46644823999,77.39444214000105,53437.44263688
2025-05-05,00:56:14.000,125,11044047,14325,0,1746406573,12973.298040489994,77.45788431000256,53437.51250808
2025-05-05,00:56:15.000,125,11044064,14405,0,1746406574,12973.176786909993,77.44378605000384,53437.40071416001
2025-05-05,00:56:16.000,125,11044031,14725,0,1746406575,12973.008379159997,77.46493344000191,53437.42167552001
2025-05-05,00:56:17.000,125,11044087,14525,0,1746406576,12972.833235099992,77.55657213000086,53437.38673992
2025-05-05,00:56:18.000,125,11043978,14525,0,1746406577,12972.725454139996,77.71165299000131,53437.33084296001
2025-05-05,00:56:19.000,125,11044039,14765,0,1746406578,12972.53010114999,77.71870212000067,53437.35180432001
2025-05-05,00:56:20.000,125,11044136,14365,0,1746406579,12972.42905649999,77.78214429000218,53437.32385584
2025-05-05,00:56:21.000,125,11044147,14645,0,1746406580,12972.27412137,77.88788123999984,53437.33084296001
2025-05-05,00:56:22.000,125,11044022,14485,0,1746406581,12972.166340409989,77.90902862999792,53437.21904904
2025-05-05,00:56:23.000,125,11044014,14485,0,1746406582,12972.065295759989,77.95132341000135,53437.16315208001
2025-05-05,00:56:24.000,125,11044104,14605,0,1746406583,12971.903624320003,77.98656905999815,53437.14917784
2025-05-05,00:56:25.000,125,11044090,14605,0,1746406584,12971.748689189997,78.06410948999837,53437.10725512
2025-05-05,00:56:26.000,125,11044058,14285,0,1746406585,12971.620699300001,78.0429621000003,53437.072319520004
2025-05-05,00:56:27.000,125,11044147,14685,0,1746406586,12971.512918339991,78.03591297000094,53437.00943544
2025-05-05,00:56:28.000,125,11044089,14485,0,1746406587,12971.35798321,78.07115861999773,53437.023409680005
2025-05-05,00:56:29.000,125,11044039,14445,0,1746406588,12971.16936652999,78.11345340000116,53436.9605256
2025-05-05,00:56:30.000,125,11044070,14565,0,1746406589,12971.02790401999,78.09935514000244,53436.93257712
2025-05-05,00:56:31.000,125,11044059,14445,0,1746406590,12970.906650439989,78.03591297000094,53436.8906544
2025-05-05,00:56:32.000,125,11044007,14645,0,1746406591,12970.704561140003,78.05706035999901,53436.855718800005
2025-05-05,00:56:33.000,125,11044063,14605,0,1746406592,12970.502471840002,77.94427428000199,53436.87668016001
2025-05-05,00:56:34.000,125,11044139,14565,0,1746406593,12970.266700989996,78.02886384000158,53436.77187336
2025-05-05,00:56:35.000,125,11044067,14525,0,1746406594,12970.084820619995,77.98656905999815,53436.806808960006
2025-05-05,00:56:36.000,125,11043977,14645,0,1746406595,12969.842313459994,77.88083211000048,53436.70898928001
2025-05-05,00:56:37.000,125,11043987,14565,0,1746406596,12969.640224159994,77.85263559000305,53436.68104080001
2025-05-05,00:56:38.000,125,11044043,14365,0,1746406597,12969.424662240002,77.82443906999833,53436.62514384
2025-05-05,00:56:39.000,125,11044077,14645,0,1746406598,12969.188891389997,77.78919342000154,53436.46444008001
2025-05-05,00:56:40.000,125,11044132,14685,0,1746406599,12968.946384229996,77.6975547300026,53436.4364916
2025-05-05,00:56:41.000,125,11044063,14605,0,1746406600,12968.75103123999,77.6975547300026,53436.401556000004
2025-05-05,00:56:42.000,125,11044039,14365,0,1746406601,12968.555678249999,77.65525994999916,53436.29674920001
2025-05-05,00:56:43.000,125,11044069,14645,0,1746406602,12968.353588949998,77.59181777999765,53436.24783936001
2025-05-05,00:56:44.000,125,11044038,14445,0,1746406603,12968.164972270002,77.5495230000015,53436.24085224
2025-05-05,00:56:45.000,125,11044080,14525,0,1746406604,12967.908992489996,77.62001430000237,53436.08014848001
2025-05-05,00:56:46.000,125,11043947,14205,0,1746406605,12967.76079367,77.70460386000195,53436.10110984
2025-05-05,00:56:47.000,125,11044114,14205,0,1746406606,12967.545231749995,77.81034080999962,53436.05918712001
2025-05-05,00:56:48.000,125,11043934,14325,0,1746406607,12967.403769239994,77.76804603000346,53435.97534168
2025-05-05,00:56:49.000,125,11044180,14285,0,1746406608,12967.255570419999,77.81034080999962,53436.00329016
2025-05-05,00:56:50.000,125,11044099,14325,0,1746406609,12967.114107909998,78.0077164500035,53435.90547048
2025-05-05,00:56:51.000,125,11044131,14645,0,1746406610,12966.932227539997,78.05706035999901,53435.78668944
2025-05-05,00:56:52.000,125,11044142,14805,0,1746406611,12966.864864440002,78.14869904999796,53435.66092128
2025-05-05,00:56:53.000,125,11043968,14765,0,1746406612,12966.757083479992,78.16279731000395,53435.632972800006
2025-05-05,00:56:54.000,125,11044102,14685,0,1746406613,12966.62235728,78.24738687000354,53435.528166
2025-05-05,00:56:55.000,125,11044120,14405,0,1746406614,12966.56173049,78.31082903999777,53435.48624328001
2025-05-05,00:56:56.000,125,11044068,14405,0,1746406615,12966.44047691,78.36722207999992,53435.48624328001
2025-05-05,00:56:57.000,125,11044108,14725,0,1746406616,12966.325959639995,78.40246773000399,53435.47226904
2025-05-05,00:56:58.000,125,11044069,14445,0,1746406617,12966.285541779995,78.44476251000015,53435.2836168
2025-05-05,00:56:59.000,125,11044092,14565,0,1746406618,12966.137342959999,78.43771338000079,53435.297591040005
2025-05-05,00:57:00.000,125,11044074,14925,0,1746406619,12966.002616759994,78.49410642000294,53435.23470696
2025-05-05,00:57:01.000,125,11044153,14645,0,1746406620,12965.915044729998,78.48000816000422,53435.129900160005
2025-05-05,00:57:02.000,125,11044105,14685,0,1746406621,12965.814000079998,78.51525381000101,53435.080990320006
2025-05-05,00:57:03.000,125,11044187,14325,0,1746406622,12965.712955429997,78.52935206999973,53434.95522216001
2025-05-05,00:57:04.000,125,11044003,14365,0,1746406623,12965.591701849997,78.62099075999868,53434.85041536
2025-05-05,00:57:05.000,125,11044119,14485,0,1746406624,12965.510866129996,78.61394162999932,53434.80849264
2025-05-05,00:57:06.000,125,11044055,14565,0,1746406625,12965.396348859991,78.69148205999954,53434.75259568
2025-05-05,00:57:07.000,125,11044009,14605,0,1746406626,12965.27509527999,78.70558031999826,53434.66875024001
2025-05-05,00:57:08.000,125,11044112,14565,0,1746406627,12965.21446848999,78.70558031999826,53434.59887904001
2025-05-05,00:57:09.000,125,11044130,14365,0,1746406628,12965.187523249995,78.72672771000362,53434.50105936001
2025-05-05,00:57:10.000,125,11044057,14725,0,1746406629,12965.03258811999,78.70558031999826,53434.3752912
2025-05-05,00:57:11.000,125,11044077,14365,0,1746406630,12964.985433949994,78.62803988999804,53434.36830408
2025-05-05,00:57:12.000,125,11044022,14365,0,1746406631,12964.870916679989,78.59279424000124,53434.2704844
2025-05-05,00:57:13.000,125,11044040,14525,0,1746406632,12964.783344649994,78.50820468000165,53434.20760032
2025-05-05,00:57:14.000,125,11044078,14285,0,1746406633,12964.689036309988,78.48000816000422,53434.01196096
2025-05-05,00:57:15.000,125,11044084,14365,0,1746406634,12964.561046419993,78.46590989999822,53434.01196096
2025-05-05,00:57:16.000,125,11044159,14485,0,1746406635,12964.412847599997,78.4518116399995,53434.03990944
2025-05-05,00:57:17.000,125,11044175,14525,0,1746406636,12964.372429739997,78.40246773000399,53433.83029584001
2025-05-05,00:57:18.000,125,11044068,14405,0,1746406637,12964.257912469991,78.36722207999992,53433.8163216
2025-05-05,00:57:19.000,125,11044133,14325,0,1746406638,12964.197285679991,78.33902556000248,53433.73247616001
2025-05-05,00:57:20.000,125,11044044,14725,0,1746406639,12964.156867819991,78.39541860000463,53433.64164360001
2025-05-05,00:57:21.000,125,11044071,14685,0,1746406640,12964.069295789996,78.36722207999992,53433.59273376001
2025-05-05,00:57:22.000,125,11044123,14405,0,1746406641,12964.01540530999,78.388369469998,53433.50888832
2025-05-05,00:57:23.000,125,11044107,14525,0,1746406642,12963.97498744999,78.38132033999864,53433.42504288001
2025-05-05,00:57:24.000,125,11044045,14365,0,1746406643,12963.93456958999,78.38132033999864,53433.2922876
2025-05-05,00:57:25.000,125,11043977,14605,0,1746406644,12963.84026125,78.3531238200012,53433.31324896
2025-05-05,00:57:26.000,125,11044023,14325,0,1746406645,12963.81331600999,78.34607469000184,53433.215429280004
2025-05-05,00:57:27.000,125,11044072,14725,0,1746406646,12963.826788629995,78.3531238200012,53433.13158384
2025-05-05,00:57:28.000,125,11044005,14605,0,1746406647,12963.77963446,78.41656599000271,53433.11062248001
2025-05-05,00:57:29.000,125,11044100,14565,0,1746406648,12963.766161839994,78.43771338000079,53432.998828560005
2025-05-05,00:57:30.000,125,11044028,14885,0,1746406649,12963.81331600999,78.51525381000101,53432.85908616
2025-05-05,00:57:31.000,125,11044093,14325,0,1746406650,12963.85373386999,78.59279424000124,53432.831137680005
2025-05-05,00:57:32.000,125,11044062,14645,0,1746406651,12963.91436065999,78.57869598000252,53432.80318920001
2025-05-05,00:57:33.000,125,11044171,14525,0,1746406652,12964.01540530999,78.67033467000147,53432.6983824
2025-05-05,00:57:34.000,125,11044098,14965,0,1746406653,12964.06255948,78.77607161999913,53432.81017632
2025-05-05,00:57:35.000,125,11044123,14325,0,1746406654,12964.18381306,78.83246466000128,53432.6983824
2025-05-05,00:57:36.000,125,11044178,14205,0,1746406655,12964.197285679991,78.9100050900015,53432.614536960005
2025-05-05,00:57:37.000,125,11044093,14605,0,1746406656,12964.298330329992,79.08623334000004,53432.5237044
2025-05-05,00:57:38.000,125,11044172,14485,0,1746406657,12964.385902360002,79.12852812000347,53432.40492336
2025-05-05,00:57:39.000,125,11044023,14725,0,1746406658,12964.460001769992,79.22721594000177,53432.397936240006
2025-05-05,00:57:40.000,125,11044158,14685,0,1746406659,12964.554310109997,79.31180550000136,53432.328065040005
2025-05-05,00:57:41.000,125,11044133,14685,0,1746406660,12964.621673209993,79.36114941000415,53432.342039279996
2025-05-05,00:57:42.000,125,11044076,14565,0,1746406661,12964.695772619998,79.43868984000437,53432.29312944
2025-05-05,00:57:43.000,125,11044075,14765,0,1746406662,12964.736190479998,79.4034441900003,53432.2442196
2025-05-05,00:57:44.000,125,11043971,14525,0,1746406663,12964.763135719993,79.43164070999774,53432.230245360006
2025-05-05,00:57:45.000,125,11044052,14485,0,1746406664,12964.823762509994,79.43164070999774,53432.1394128
2025-05-05,00:57:46.000,125,11044113,14285,0,1746406665,12964.924807159994,79.5514759200014,53432.160374160005
2025-05-05,00:57:47.000,125,11044071,14605,0,1746406666,12964.945016089994,79.54442679000203,53432.09749008
2025-05-05,00:57:48.000,125,11044042,14485,0,1746406667,12965.01237918999,79.44573897000373,53432.03460600001
2025-05-05,00:57:49.000,125,11043983,14285,0,1746406668,12965.11342383999,79.45983723000245,53431.97172192
2025-05-05,00:57:50.000,125,11044093,14485,0,1746406669,12965.066269669995,79.48098462000053,53431.9297992
2025-05-05,00:57:51.000,125,11044048,14765,0,1746406670,12965.15384169999,79.45278810000309,53431.97172192
2025-05-05,00:57:52.000,125,11044060,14605,0,1746406671,12965.18078694,79.38934593000158,53431.86691512001
2025-05-05,00:57:53.000,125,11044001,14445,0,1746406672,12965.25488634999,79.48803374999989,53431.88088936
2025-05-05,00:57:54.000,125,11044007,14965,0,1746406673,12965.31551313999,79.31180550000136,53431.76210832
2025-05-05,00:57:55.000,125,11044157,14685,0,1746406674,12965.349194689996,79.2554124599992,53431.67826288001
2025-05-05,00:57:56.000,125,11044077,14365,0,1746406675,12965.416557789991,79.22721594000177,53431.706211360004
2025-05-05,00:57:57.000,125,11044096,14485,0,1746406676,12965.463711960001,79.26246158999857,53431.71319848
2025-05-05,00:57:58.000,125,11043966,14565,0,1746406677,12965.483920890001,79.24131420000049,53431.65031440001
2025-05-05,00:57:59.000,125,11044159,14565,0,1746406678,12965.524338750001,79.23426507000113,53431.60140456001
2025-05-05,00:58:00.000,125,11044171,14645,0,1746406679,12965.551283989997,79.26951071999792,53431.538520480004
2025-05-05,00:58:01.000,125,11044016,14365,0,1746406680,12965.672537569997,79.17787202999898,53431.608391680005
2025-05-05,00:58:02.000,125,11044030,14605,0,1746406681,12965.753373289997,79.18492115999834,53431.608391680005
2025-05-05,00:58:03.000,125,11044057,14405,0,1746406682,12965.901572109993,79.19901942000433,53431.538520480004
2025-05-05,00:58:04.000,125,11044030,14525,0,1746406683,12966.049770929989,79.22016681000241,53431.53153336001
2025-05-05,00:58:05.000,125,11044002,14285,0,1746406684,12966.15081557999,79.22016681000241,53431.45467504
2025-05-05,00:58:06.000,125,11043971,14405,0,1746406685,12966.27880547,79.4034441900003,53431.538520480004
2025-05-05,00:58:07.000,125,11044244,14605,0,1746406686,12966.49436738999,79.3681985400035,53431.44768792
2025-05-05,00:58:08.000,125,11043961,14325,0,1746406687,12966.629093589996,79.33295288999943,53431.440700800005
2025-05-05,00:58:09.000,125,11043884,14525,0,1746406688,12966.804237650002,79.43868984000437,53431.46864928
2025-05-05,00:58:10.000,125,11044177,14485,0,1746406689,12967.026535880002,79.60786896000354,53431.4057652
2025-05-05,00:58:11.000,125,11043960,14365,0,1746406690,12967.100635289993,79.46688636000181,53431.35685536
2025-05-05,00:58:12.000,125,11044349,14885,0,1746406691,12967.295988279999,79.53032853000332,53431.30794552
2025-05-05,00:58:13.000,125,11043774,14365,0,1746406692,12967.32966982999,79.58672156999819,53431.224100080006
2025-05-05,00:58:14.000,125,11044058,14165,0,1746406693,12967.464396029995,79.48803374999989,53431.46864928
2025-05-05,00:58:15.000,125,11043877,14445,0,1746406694,12967.55196805999,79.43868984000437,53431.4057652
2025-05-05,00:58:16.000,125,11044039,14445,0,1746406695,12967.55196805999,79.63606548000098,53431.273009920005
2025-05-05,00:58:17.000,125,11043859,14205,0,1746406696,12967.61259484999,79.58672156999819,53431.28698416
2025-05-05,00:58:18.000,125,11044309,14285,0,1746406697,12967.67995795,79.67836026000441,53431.43371368001
2025-05-05,00:58:19.000,125,11044196,14445,0,1746406698,12967.666485329995,79.69245852000313,53431.440700800005
2025-05-05,00:58:20.000,125,11044083,14485,0,1746406699,12967.76079367,79.88278503000038,53431.203138720004
2025-05-05,00:58:21.000,125,11044313,14445,0,1746406700,12967.82142046,79.67131112999778,53431.4057652
2025-05-05,00:58:22.000,125,11044140,14285,0,1746406701,12967.814684149991,79.75590069000464,53431.56646896
2025-05-05,00:58:23.000,125,11044065,14485,0,1746406702,12967.80121153,79.88983415999974,53431.25204856
2025-05-05,00:58:24.000,125,11044027,14725,0,1746406703,12967.814684149991,80.05196414999955,53431.33589400001
2025-05-05,00:58:25.000,125,11043993,14205,0,1746406704,12967.70016688,80.0731115400049,53431.33589400001
2025-05-05,00:58:26.000,125,11044210,14565,0,1746406705,12967.76079367,80.04491502000019,53431.31493264001
2025-05-05,00:58:27.000,125,11044169,14325,0,1746406706,12967.61933116,79.90393241999845,53431.26602280001
2025-05-05,00:58:28.000,125,11044120,14485,0,1746406707,12967.73384842999,80.18589762000192,53431.43371368001
2025-05-05,00:58:29.000,125,11043801,14565,0,1746406708,12967.80121153,80.19294675000128,53431.09833192001
2025-05-05,00:58:30.000,125,11043870,14525,0,1746406709,12967.545231749995,80.1436028399985,53431.31493264001
2025-05-05,00:58:31.000,125,11044091,14365,0,1746406710,12967.63280377999,80.0096693700034,53431.161216
2025-05-05,00:58:32.000,125,11044409,14405,0,1746406711,12967.45092340999,80.15770110000449,53431.33589400001
2025-05-05,00:58:33.000,125,11044187,14605,0,1746406712,12967.464396029995,80.22114326999872,53431.24506144001
2025-05-05,00:58:34.000,125,11044099,14485,0,1746406713,12967.484604959995,79.92507981000381,53431.21012584
2025-05-05,00:58:35.000,125,11044009,14525,0,1746406714,12967.262306729994,80.0096693700034,53431.49659776
2025-05-05,00:58:36.000,125,11044050,14405,0,1746406715,12967.194943629998,79.98147284999868,53431.29397128001
2025-05-05,00:58:37.000,125,11044044,14045,0,1746406716,12967.174734699998,79.9603254600006,53431.24506144001
2025-05-05,00:58:38.000,125,11044049,14485,0,1746406717,12967.248834109989,79.88278503000038,53431.3009584
2025-05-05,00:58:39.000,125,11044026,14125,0,1746406718,12967.275779349999,79.80524460000015,53431.21711296001
2025-05-05,00:58:40.000,125,11044171,14165,0,1746406719,12967.275779349999,79.81229372999951,53431.25204856
2025-05-05,00:58:41.000,125,11044138,14325,0,1746406720,12967.37008768999,79.81229372999951,53431.32890688
2025-05-05,00:58:42.000,125,11044013,14445,0,1746406721,12967.51828651,79.62196722000226,53431.23807432
2025-05-05,00:58:43.000,125,11044091,14445,0,1746406722,12967.65301270999,79.82639198999823,53431.37781672
2025-05-05,00:58:44.000,125,11044049,14445,0,1746406723,12967.706903189996,79.75590069000464,53431.42672656
2025-05-05,00:58:45.000,125,11044139,14525,0,1746406724,12967.935937729992,79.8616376400023,53431.29397128001
2025-05-05,00:58:46.000,125,11044028,14605,0,1746406725,12968.138027029992,79.84049025000422,53431.30794552
2025-05-05,00:58:47.000,125,11044085,14245,0,1746406726,12968.414215739998,79.77704808000271,53431.41973944
2025-05-05,00:58:48.000,125,11044098,14205,0,1746406727,12968.61630504,79.84753938000358,53431.489610640005
2025-05-05,00:58:49.000,125,11044091,14445,0,1746406728,12968.85207588999,79.90393241999845,53431.50358488001
2025-05-05,00:58:50.000,125,11044086,14565,0,1746406729,12969.033956259991,79.90393241999845,53431.51057200001
2025-05-05,00:58:51.000,125,11044120,14485,0,1746406730,12969.303408660002,79.9603254600006,53431.489610640005
2025-05-05,00:58:52.000,125,11044023,14565,0,1746406731,12969.518970579993,79.97442371999932,53431.51057200001
2025-05-05,00:58:53.000,125,11044039,14565,0,1746406732,12969.721059879994,80.05196414999955,53431.559481840006
2025-05-05,00:58:54.000,125,11044046,14365,0,1746406733,12969.86925869999,80.09425893000298,53431.60140456001
2025-05-05,00:58:55.000,125,11044119,14125,0,1746406734,12969.99724859,80.1436028399985,53431.56646896
2025-05-05,00:58:56.000,125,11044046,14365,0,1746406735,12970.212810509991,80.10130806000234,53431.57345608
2025-05-05,00:58:57.000,125,11044073,14325,0,1746406736,12970.226283129996,80.16475023000385,53431.66428864
2025-05-05,00:58:58.000,125,11044021,14405,0,1746406737,12970.334064089991,80.20704501,53431.74813408001
2025-05-05,00:58:59.000,125,11044123,14525,0,1746406738,12970.334064089991,80.24933979000343,53431.84595376001
2025-05-05,00:59:00.000,125,11043983,14405,0,1746406739,12970.381218260001,80.29868369999895,53431.83197952
2025-05-05,00:59:01.000,125,11043951,14325,0,1746406740,12970.367745639996,80.4185189100026,53431.86691512001
2025-05-05,00:59:02.000,125,11044161,14365,0,1746406741,12970.455317669992,80.47491195000475,53431.95076056
2025-05-05,00:59:03.000,125,11044069,14365,0,1746406742,12970.421636120001,80.52425586000027,53432.04858024
2025-05-05,00:59:04.000,125,11044062,14445,0,1746406743,12970.468790289997,80.64409107000392,53432.09050296
2025-05-05,00:59:05.000,125,11044058,14725,0,1746406744,12970.468790289997,80.7004841099988,53432.12543856
2025-05-05,00:59:06.000,125,11044048,14485,0,1746406745,12970.502471840002,80.72163150000415,53432.10447720001
2025-05-05,00:59:07.000,125,11044039,14405,0,1746406746,12970.536153389992,80.93310539999948,53432.25819384
2025-05-05,00:59:08.000,125,11044146,14565,0,1746406747,12970.536153389992,80.82736845000181,53432.28614232
2025-05-05,00:59:09.000,125,11044136,14365,0,1746406748,12970.536153389992,80.90490888000204,53432.41191048
2025-05-05,00:59:10.000,125,11044098,14245,0,1746406749,12970.583307560002,80.89785975000268,53432.47479456
2025-05-05,00:59:11.000,125,11044072,14165,0,1746406750,12970.569834939997,80.91900714000076,53432.57261424
2025-05-05,00:59:12.000,125,11044011,14365,0,1746406751,12970.650670659998,80.95425279000483,53432.50274304
2025-05-05,00:59:13.000,125,11044091,14325,0,1746406752,12970.670879589998,80.82736845000181,53432.55165288
2025-05-05,00:59:14.000,125,11044071,14565,0,1746406753,12970.677615899993,80.8132701900031,53432.71934376
2025-05-05,00:59:15.000,125,11044097,14205,0,1746406754,12970.812342099998,80.85556496999925,53432.78921496
2025-05-05,00:59:16.000,125,11044066,14485,0,1746406755,12970.974013539999,80.77097540999966,53432.845111919996
2025-05-05,00:59:17.000,125,11044104,14205,0,1746406756,12971.08853080999,80.8767123600046,53432.92197024001
2025-05-05,00:59:18.000,125,11044063,14445,0,1746406757,12971.182839149995,80.86261409999861,53432.95690584
2025-05-05,00:59:19.000,125,11044127,14285,0,1746406758,12971.344510589995,80.80622106000374,53432.94293160001
2025-05-05,00:59:20.000,125,11044112,14285,0,1746406759,12971.499445720001,80.78507366999838,53433.1525452
2025-05-05,00:59:21.000,125,11044041,14405,0,1746406760,12971.735216569992,80.79212279999774,53433.18748080001
2025-05-05,00:59:22.000,125,11044035,14485,0,1746406761,12971.869942769998,80.79917193000438,53433.31324896
2025-05-05,00:59:23.000,125,11044111,14405,0,1746406762,12972.065295759989,80.77097540999966,53433.348184559996
2025-05-05,00:59:24.000,125,11044079,14565,0,1746406763,12972.27412137,80.88376149000396,53433.404081520006
2025-05-05,00:59:25.000,125,11044118,14365,0,1746406764,12972.402111259995,80.8767123600046,53433.45997848
2025-05-05,00:59:26.000,125,11044031,14245,0,1746406765,12972.65809104,80.84146671000053,53433.55779816
2025-05-05,00:59:27.000,125,11044145,14765,0,1746406766,12972.819762480001,80.86261409999861,53433.61369512001
2025-05-05,00:59:28.000,125,11043997,14285,0,1746406767,12972.967961299997,80.86966322999797,53433.69754056
2025-05-05,00:59:29.000,125,11044084,14285,0,1746406768,12973.116160119993,80.8132701900031,53433.837282960005
2025-05-05,00:59:30.000,125,11044023,14405,0,1746406769,12973.311513109998,80.84146671000053,53433.79536024
2025-05-05,00:59:31.000,125,11044149,14565,0,1746406770,12973.432766689999,80.8132701900031,53433.87920568001
2025-05-05,00:59:32.000,125,11043983,14245,0,1746406771,12973.580965509995,80.78507366999838,53433.9211284
2025-05-05,00:59:33.000,125,11043932,14245,0,1746406772,12973.67527385,80.84146671000053,53433.94907688001
2025-05-05,00:59:34.000,125,11044028,14125,0,1746406773,12973.85715422,80.89785975000268,53434.074845040006
2025-05-05,00:59:35.000,125,11044100,14445,0,1746406774,12974.012089349992,80.89785975000268,53434.0608708
2025-05-05,00:59:36.000,125,11044115,14365,0,1746406775,12974.133342929992,80.94015452999884,53434.130742
2025-05-05,00:59:37.000,125,11044051,14485,0,1746406776,12974.396059019993,80.94015452999884,53434.2006132
2025-05-05,00:59:38.000,125,11044073,14565,0,1746406777,12974.524048909989,80.8767123600046,53434.24952304
2025-05-05,00:59:39.000,125,11043968,14405,0,1746406778,12974.652038799999,80.9119580100014,53434.39625256
2025-05-05,00:59:40.000,125,11044080,14405,0,1746406779,12974.79350131,80.90490888000204,53434.45214952001
2025-05-05,00:59:41.000,125,11044001,14045,0,1746406780,12974.86760071999,80.84146671000053,53434.53599496
2025-05-05,00:59:42.000,125,11044082,14645,0,1746406781,12975.01579954,80.79212279999774,53434.54996920001
2025-05-05,00:59:43.000,125,11044007,14125,0,1746406782,12975.04948108999,80.70753323999816,53434.68272448
2025-05-05,00:59:44.000,125,11044053,14565,0,1746406783,12975.157262050001,80.74277889000223,53434.69669872001
2025-05-05,00:59:45.000,125,11044038,14405,0,1746406784,12975.224625149996,80.65818933000264,53434.69669872001
2025-05-05,00:59:46.000,125,11044051,14405,0,1746406785,12975.271779319992,80.59474716000113,53434.773557040004
2025-05-05,00:59:47.000,125,11044172,14245,0,1746406786,12975.379560280002,80.50310847000219,53434.773557040004
2025-05-05,00:59:48.000,125,11044013,14205,0,1746406787,12975.440187070002,80.46081368999876,53434.80849264
2025-05-05,00:59:49.000,125,11044015,14445,0,1746406788,12975.500813860002,80.39737152000453,53434.8993252
2025-05-05,00:59:50.000,125,11043992,13925,0,1746406789,12975.588385889998,80.28458544000023,53434.90631232001
2025-05-05,00:59:51.000,125,11044016,14205,0,1746406790,12975.723112089989,80.18589762000192,53434.92727368
2025-05-05,00:59:52.000,125,11044061,14245,0,1746406791,12975.770266259999,80.11540632000106,53435.080990320006
2025-05-05,00:59:53.000,125,11044035,14525,0,1746406792,12975.857838289994,80.06606240999827,53435.07400320001
2025-05-05,00:59:54.000,125,11043981,14405,0,1746406793,12975.98582817999,80.01671850000275,53434.99714488
2025-05-05,00:59:55.000,125,11044095,14565,0,1746406794,12976.059927589995,79.94622720000189,53435.108938800004
2025-05-05,00:59:56.000,125,11043986,14205,0,1746406795,12976.10708175999,79.90393241999845,53435.108938800004
2025-05-05,00:59:57.000,125,11043986,14245,0,1746406796,12976.262016889996,79.8616376400023,53435.19977136001
2025-05-05,00:59:58.000,125,11044108,14285,0,1746406797,12976.27548951,79.94622720000189,53435.227719840004
2025-05-05,00:59:59.000,125,11044058,14285,0,1746406798,12976.342852609996,79.91803068000445,53435.2836168
2025-05-05,01:00:00.000,125,11043988,14405,0,1746406799,12976.423688329996,79.82639198999823,53435.22073272001
2025-05-05,01:00:01.000,125,11044020,14405,0,1746406800,12976.423688329996,79.84753938000358,53435.23470696
2025-05-05,01:00:02.000,125,11044072,14565,0,1746406801,12976.645986559997,79.84753938000358,53435.36047512
2025-05-05,01:00:03.000,125,11044033,14325,0,1746406802,12976.666195489997,79.79819547000079,53435.37444936
2025-05-05,01:00:04.000,125,11044016,14245,0,1746406803,12976.834603239993,79.762949820004,53435.32553952
2025-05-05,01:00:05.000,125,11044113,14405,0,1746406804,12976.861548479988,79.748851559998,53435.37444936
2025-05-05,01:00:06.000,125,11044056,14365,0,1746406805,12976.989538369999,79.77704808000271,53435.4233592
2025-05-05,01:00:07.000,125,11044204,14565,0,1746406806,12977.11079195,79.76999895000336,53435.40938496001
2025-05-05,01:00:08.000,125,11043995,14245,0,1746406807,12977.2118366,79.70655678000185,53435.528166
2025-05-05,01:00:09.000,125,11044093,14245,0,1746406808,12977.23204553,79.74180242999864,53435.61899856
2025-05-05,01:00:10.000,125,11044040,14605,0,1746406809,12977.27246339,79.65721286999906,53435.59105008
2025-05-05,01:00:11.000,125,11043959,14365,0,1746406810,12977.40718958999,79.68540939000377,53435.4932304
2025-05-05,01:00:12.000,125,11044050,14165,0,1746406811,12977.481288999996,79.66426199999842,53435.57707584001
2025-05-05,01:00:13.000,125,11044215,14525,0,1746406812,12977.649696749992,79.60786896000354,53435.64694704
2025-05-05,01:00:14.000,125,11044069,14445,0,1746406813,12977.730532469992,79.58672156999819,53435.63995992
2025-05-05,01:00:15.000,125,11043998,14405,0,1746406814,12977.750741399992,79.53032853000332,53435.7377796
2025-05-05,01:00:16.000,125,11043952,14445,0,1746406815,12977.892203909993,79.50918113999796,53435.74476672001
2025-05-05,01:00:17.000,125,11044043,14365,0,1746406816,12977.912412839993,79.41754244999902,53435.76572808
2025-05-05,01:00:18.000,125,11044181,14365,0,1746406817,12977.999984869988,79.37524767000286,53435.84258640001
2025-05-05,01:00:19.000,125,11043996,14405,0,1746406818,12978.033666419993,79.29770724000264,53435.877522
2025-05-05,01:00:20.000,125,11043956,14365,0,1746406819,12978.107765829998,79.36114941000415,53435.98931592001
2025-05-05,01:00:21.000,125,11043949,14525,0,1746406820,12978.094293209993,79.22016681000241,53435.94040608001
2025-05-05,01:00:22.000,125,11044150,14645,0,1746406821,12978.114502139993,79.28360898000392,53436.10809696001
2025-05-05,01:00:23.000,125,11044161,14485,0,1746406822,12978.181865239989,79.29770724000264,53436.09412272
2025-05-05,01:00:24.000,125,11043893,14245,0,1746406823,12978.242492029989,79.24836332999985,53436.0522
2025-05-05,01:00:25.000,125,11043972,14285,0,1746406824,12978.357009299994,79.26246158999857,53436.184955280005
2025-05-05,01:00:26.000,125,11043812,14565,0,1746406825,12978.36374560999,79.26951071999792,53436.31072344
2025-05-05,01:00:27.000,125,11044134,14525,0,1746406826,12978.38395453999,79.18492115999834,53436.40854312
2025-05-05,01:00:28.000,125,11044102,14405,0,1746406827,12978.53215336,79.27655985000456,53436.41553024001
2025-05-05,01:00:29.000,125,11043835,14805,0,1746406828,12978.55236229,79.41754244999902,53436.422517360006
2025-05-05,01:00:30.000,125,11044020,14365,0,1746406829,12978.559098599995,79.43164070999774,53436.49937568
2025-05-05,01:00:31.000,125,11044089,14725,0,1746406830,12978.680352179996,79.29065811000328,53436.52732416
2025-05-05,01:00:32.000,125,11043889,14445,0,1746406831,12978.727506349991,79.29065811000328,53436.77187336
2025-05-05,01:00:33.000,125,11044114,14565,0,1746406832,12978.68708848999,79.22721594000177,53436.736937760004
2025-05-05,01:00:34.000,125,11044321,14325,0,1746406833,12978.835287310001,79.24836332999985,53436.87668016001
2025-05-05,01:00:35.000,125,11044046,14405,0,1746406834,12978.902650409997,79.1567246400009,53436.89764152001
2025-05-05,01:00:36.000,125,11043963,14405,0,1746406835,12978.916123030001,79.07213508000132,53436.904628640004
2025-05-05,01:00:37.000,125,11044002,14485,0,1746406836,12978.909386719992,79.02984029999789,53436.84873168001
2025-05-05,01:00:38.000,125,11044191,14405,0,1746406837,12978.929595649992,78.92410335000022,53436.98148696
2025-05-05,01:00:39.000,125,11044204,14405,0,1746406838,12978.909386719992,78.80426814000384,53437.05834528
2025-05-05,01:00:40.000,125,11044199,14325,0,1746406839,12978.882441479996,78.88180857000407,53437.12821648
2025-05-05,01:00:41.000,125,11044027,14765,0,1746406840,12978.922859339997,78.79016987999785,53437.274946
2025-05-05,01:00:42.000,125,11044110,14685,0,1746406841,12978.889177789992,78.51525381000101,53437.4146884
2025-05-05,01:00:43.000,125,11044122,14325,0,1746406842,12978.902650409997,78.5998433700006,53437.2050748
2025-05-05,01:00:44.000,125,11044153,14685,0,1746406843,12978.794869450001,78.5998433700006,53437.240010400004
2025-05-05,01:00:45.000,125,11043978,14565,0,1746406844,12978.895914100001,78.44476251000015,53437.25398464001
2025-05-05,01:00:46.000,125,11044116,14445,0,1746406845,12978.66687955999,78.43066425000143,53437.21904904
2025-05-05,01:00:47.000,125,11044225,14565,0,1746406846,12978.73424266,78.40951686000335,53437.56840504001
2025-05-05,01:00:48.000,125,11043998,14485,0,1746406847,12978.60625276999,78.3531238200012,53437.456611120004
2025-05-05,01:00:49.000,125,11044234,14725,0,1746406848,12978.50520811999,78.36722207999992,53437.191100560005
2025-05-05,01:00:50.000,125,11044009,14285,0,1746406849,12978.316591439994,78.40246773000399,53437.43564976
2025-05-05,01:00:51.000,125,11043952,14365,0,1746406850,12978.208810479999,78.29673077999905,53437.4146884
2025-05-05,01:00:52.000,125,11044088,14325,0,1746406851,12978.094293209993,78.24033774000418,53437.56840504001
2025-05-05,01:00:53.000,125,11043878,14605,0,1746406852,12978.053875349993,78.26148513000226,53437.645263360006
2025-05-05,01:00:54.000,125,11044083,14365,0,1746406853,12977.858522360002,78.36722207999992,53437.4845596
2025-05-05,01:00:55.000,125,11044002,14485,0,1746406854,12977.973039629993,78.27558339000097,53437.46359824
2025-05-05,01:00:56.000,125,11044037,14565,0,1746406855,12977.764214019997,78.40246773000399,53437.56141792
2025-05-05,01:00:57.000,125,11044025,14565,0,1746406856,12977.723796159997,78.40246773000399,53437.456611120004
2025-05-05,01:00:58.000,125,11044013,14765,0,1746406857,12977.683378299997,78.41656599000271,53437.37276568
2025-05-05,01:00:59.000,125,11044032,14245,0,1746406858,12977.548652099991,78.59279424000124,53437.37975280001
2025-05-05,01:01:00.000,125,11044029,14325,0,1746406859,12977.37350804,78.40246773000399,53437.44962400001
2025-05-05,01:01:01.000,125,11044323,14685,0,1746406860,12977.380244349995,78.42361512000207,53437.46359824
2025-05-05,01:01:02.000,125,11043907,14525,0,1746406861,12977.218572909995,78.34607469000184,53437.260971760006
2025-05-05,01:01:03.000,125,11043848,14405,0,1746406862,12977.2118366,78.36722207999992,53437.4845596
2025-05-05,01:01:04.000,125,11043802,14205,0,1746406863,12977.08384670999,78.3531238200012,53437.39372704
2025-05-05,01:01:05.000,125,11043983,14205,0,1746406864,12976.834603239993,78.37427120999928,53437.37975280001
2025-05-05,01:01:06.000,125,11044215,14125,0,1746406865,12976.659459180002,78.41656599000271,53437.32385584
2025-05-05,01:01:07.000,125,11043943,14485,0,1746406866,12976.484315119997,78.43771338000079,53437.37276568
2025-05-05,01:01:08.000,125,11044015,14525,0,1746406867,12976.241807959996,78.39541860000463,53437.274946
2025-05-05,01:01:09.000,125,11043910,14725,0,1746406868,12976.12729068999,78.26853426000162,53437.31686872
2025-05-05,01:01:10.000,125,11044152,14485,0,1746406869,12975.98582817999,78.3531238200012,53437.260971760006
2025-05-05,01:01:11.000,125,11043988,14205,0,1746406870,12975.696166849993,78.21214121999947,53437.23302328001
2025-05-05,01:01:12.000,125,11044118,14605,0,1746406871,12975.487341239997,78.02181471000222,53437.072319520004
2025-05-05,01:01:13.000,125,11044178,14605,0,1746406872,12975.251570389992,77.93722515000263,53436.9605256
2025-05-05,01:01:14.000,125,11044044,14205,0,1746406873,12975.042744779996,77.78214429000218,53436.98847408
2025-05-05,01:01:15.000,125,11044186,14445,0,1746406874,12974.672247729999,77.6975547300026,53436.86969304
2025-05-05,01:01:16.000,125,11044045,14285,0,1746406875,12974.557730459994,77.47198257000127,53436.77886048001
2025-05-05,01:01:17.000,125,11044120,14685,0,1746406876,12974.261332820002,77.37329475000297,53436.68104080001
2025-05-05,01:01:18.000,125,11044190,14605,0,1746406877,12974.065979829997,77.26755779999803,53436.66706656
2025-05-05,01:01:19.000,125,11044034,14525,0,1746406878,12973.76958218999,77.09837867999886,53436.68104080001
2025-05-05,01:01:20.000,125,11043992,14605,0,1746406879,12973.580965509995,77.02788737999799,53436.4364916
2025-05-05,01:01:21.000,125,11044002,14205,0,1746406880,12973.378876209994,76.86575738999818,53436.33867192
2025-05-05,01:01:22.000,125,11044156,14565,0,1746406881,12973.190259529998,76.78821695999795,53436.27578784001
2025-05-05,01:01:23.000,125,11044132,14565,0,1746406882,12973.001642850002,76.66838175000157,53436.21290376
2025-05-05,01:01:24.000,125,11044023,14645,0,1746406883,12972.866916649997,76.5978904500007,53436.15700680001
2025-05-05,01:01:25.000,125,11043983,14445,0,1746406884,12972.671563659991,76.59084132000135,53436.16399392
2025-05-05,01:01:26.000,125,11044052,14485,0,1746406885,12972.503155909995,76.57674306000263,53436.0522
2025-05-05,01:01:27.000,125,11044061,14525,0,1746406886,12972.33474816,76.6472343600035,53435.97534168
2025-05-05,01:01:28.000,125,11044021,14365,0,1746406887,12972.220230889994,76.67543088000093,53435.947393200004
2025-05-05,01:01:29.000,125,11044093,14245,0,1746406888,12972.045086829989,76.75297131000116,53435.76572808
2025-05-05,01:01:30.000,125,11044067,14605,0,1746406889,12971.950778489998,76.86575738999818,53435.66092128
2025-05-05,01:01:31.000,125,11043996,14565,0,1746406890,12971.809315979997,77.01378911999927,53435.63995992
2025-05-05,01:01:32.000,125,11044006,14565,0,1746406891,12971.721743950002,77.03493651000463,53435.612011440004
2025-05-05,01:01:33.000,125,11044131,14645,0,1746406892,12971.708271329997,77.08428042000014,53435.55611448001
2025-05-05,01:01:34.000,125,11043901,14405,0,1746406893,12971.667853469997,77.18296823999844,53435.53515312001
2025-05-05,01:01:35.000,125,11044112,14405,0,1746406894,12971.593754059992,77.31690171000082,53435.37444936
2025-05-05,01:01:36.000,125,11044025,14725,0,1746406895,12971.512918339991,77.4014912700004,53435.38842360001
2025-05-05,01:01:37.000,125,11043951,14605,0,1746406896,12971.553336199991,77.4508351800032,53435.248681200006
2025-05-05,01:01:38.000,125,11044256,14525,0,1746406897,12971.512918339991,77.63411256000109,53435.33252664
2025-05-05,01:01:39.000,125,11044034,14485,0,1746406898,12971.45902786,77.62706343000173,53435.31855240001
2025-05-05,01:01:40.000,125,11044042,14205,0,1746406899,12971.506182029996,77.68345647000388,53435.19278424
2025-05-05,01:01:41.000,125,11044029,14445,0,1746406900,12971.560072510001,77.8314881999977,53435.12291304001
2025-05-05,01:01:42.000,125,11044031,14685,0,1746406901,12971.640908230002,77.90197949999856,53435.20675848
2025-05-05,01:01:43.000,125,11044048,14605,0,1746406902,12971.674589779992,77.93722515000263,53435.15086152001
2025-05-05,01:01:44.000,125,11044055,14565,0,1746406903,12971.654380849992,78.07820775000437,53435.11592592
2025-05-05,01:01:45.000,125,11043969,14605,0,1746406904,12971.775634429992,78.2896816499997,53435.07400320001
2025-05-05,01:01:46.000,125,11043999,14325,0,1746406905,12971.937305869993,78.2896816499997,53435.09496456
2025-05-05,01:01:47.000,125,11043871,14725,0,1746406906,12971.964251109988,78.38132033999864,53435.15086152001
2025-05-05,01:01:48.000,125,11044041,14365,0,1746406907,12972.119186239994,78.43771338000079,53435.01810624
2025-05-05,01:01:49.000,125,11043917,14325,0,1746406908,12972.260648749994,78.58574511000188,53435.10195168001
2025-05-05,01:01:50.000,125,11043898,14565,0,1746406909,12972.381902329995,78.46590989999822,53434.9691964
2025-05-05,01:01:51.000,125,11043865,14525,0,1746406910,12972.442529119995,78.42361512000207,53435.06701608
2025-05-05,01:01:52.000,125,11043918,14445,0,1746406911,12972.65809104,78.51525381000101,53435.0390676
2025-05-05,01:01:53.000,125,11044098,14325,0,1746406912,12972.705245209996,78.57164685000316,53435.080990320006
2025-05-05,01:01:54.000,125,11044095,14565,0,1746406913,12972.846707719997,78.48000816000422,53435.08797744
2025-05-05,01:01:55.000,125,11044098,14325,0,1746406914,12972.914070819992,78.47295903000486,53435.03208048001
2025-05-05,01:01:56.000,125,11044131,14485,0,1746406915,12973.035324399993,78.43771338000079,53435.12291304001
2025-05-05,01:01:57.000,125,11044143,14485,0,1746406916,12973.163314289988,78.3531238200012,53435.178810000005
2025-05-05,01:01:58.000,125,11044118,14525,0,1746406917,12973.176786909993,78.40246773000399,53435.13688728
2025-05-05,01:01:59.000,125,11044095,14245,0,1746406918,12973.331722039999,78.43066425000143,53435.227719840004
2025-05-05,01:02:00.000,125,11043926,14485,0,1746406919,12973.345194659989,78.50820468000165,53435.129900160005
2025-05-05,01:02:01.000,125,11043970,14845,0,1746406920,12973.40582144999,78.46590989999822,53435.19278424
2025-05-05,01:02:02.000,125,11044072,14565,0,1746406921,12973.50686609999,78.40951686000335,53435.17182288001
2025-05-05,01:02:03.000,125,11044156,14205,0,1746406922,12973.54728395999,78.50820468000165,53435.32553952
2025-05-05,01:02:04.000,125,11043943,14165,0,1746406923,12973.64832860999,78.50820468000165,53435.23470696
2025-05-05,01:02:05.000,125,11044083,14365,0,1746406924,12973.783054809996,78.54345032999845,53435.30457816
2025-05-05,01:02:06.000,125,11044012,14405,0,1746406925,12973.83694529,78.5011555500023,53435.23470696
2025-05-05,01:02:07.000,125,11044116,14565,0,1746406926,12973.964935179996,78.43066425000143,53435.227719840004
2025-05-05,01:02:08.000,125,11044005,14645,0,1746406927,12974.012089349992,78.57869598000252,53435.297591040005
2025-05-05,01:02:09.000,125,11044117,14245,0,1746406928,12974.126606619997,78.54345032999845,53435.30457816
2025-05-05,01:02:10.000,125,11044071,14565,0,1746406929,12974.173760789992,78.57869598000252,53435.31156528
2025-05-05,01:02:11.000,125,11044127,14445,0,1746406930,12974.214178649992,78.5645977200038,53435.297591040005
2025-05-05,01:02:12.000,125,11044056,14565,0,1746406931,12974.328695919998,78.59279424000124,53435.33252664
2025-05-05,01:02:13.000,125,11044094,14285,0,1746406932,12974.456685809993,78.55049945999781,53435.40938496001
2025-05-05,01:02:14.000,125,11044080,14365,0,1746406933,12974.517312599994,78.60689249999996,53435.43034632
2025-05-05,01:02:15.000,125,11044129,14365,0,1746406934,12974.537521529994,78.58574511000188,53435.4233592
2025-05-05,01:02:16.000,125,11044123,14245,0,1746406935,12974.638566179994,78.52935206999973,53435.416372080006
2025-05-05,01:02:17.000,125,11044062,14405,0,1746406936,12974.800237619995,78.5011555500023,53435.45130768
2025-05-05,01:02:18.000,125,11044071,14205,0,1746406937,12974.820446549995,78.3531238200012,53435.444320560004
2025-05-05,01:02:19.000,125,11044005,14565,0,1746406938,12974.941700129995,78.26148513000226,53435.4233592
2025-05-05,01:02:20.000,125,11044104,14045,0,1746406939,12974.92822750999,78.23328861000482,53435.38842360001
2025-05-05,01:02:21.000,125,11044060,14245,0,1746406940,12975.0562174,78.09935514000244,53435.40239784
2025-05-05,01:02:22.000,125,11044008,14245,0,1746406941,12975.143789429996,77.97247079999943,53435.4233592
2025-05-05,01:02:23.000,125,11044152,14245,0,1746406942,12975.143789429996,77.83853733000433,53435.38842360001
2025-05-05,01:02:24.000,125,11044094,14405,0,1746406943,12975.211152529992,77.73280037999939,53435.38143648
2025-05-05,01:02:25.000,125,11044069,14445,0,1746406944,12975.231361459992,77.60591604000365,53435.40239784
2025-05-05,01:02:26.000,125,11044055,14445,0,1746406945,12975.170734669991,77.46493344000191,53435.38143648
2025-05-05,01:02:27.000,125,11044058,14325,0,1746406946,12975.130316809991,77.32395084000018,53435.4932304
2025-05-05,01:02:28.000,125,11044029,14325,0,1746406947,12975.143789429996,77.19706650000444,53435.4932304
2025-05-05,01:02:29.000,125,11044057,14365,0,1746406948,12975.07642633,77.14772259000165,53435.465281920006
2025-05-05,01:02:30.000,125,11044029,14325,0,1746406949,12975.022535849996,77.06313303000206,53435.48624328001
2025-05-05,01:02:31.000,125,11044176,14325,0,1746406950,12974.92822750999,77.07018216000142,53435.416372080006
2025-05-05,01:02:32.000,125,11044156,14165,0,1746406951,12974.820446549995,77.06313303000206,53435.444320560004
2025-05-05,01:02:33.000,125,11044156,14245,0,1746406952,12974.800237619995,76.97854347000248,53435.514191760005
2025-05-05,01:02:34.000,125,11044090,14565,0,1746406953,12974.72613820999,76.91510130000097,53435.40938496001
2025-05-05,01:02:35.000,125,11044088,14245,0,1746406954,12974.611620939999,76.92215043000033,53435.40239784
2025-05-05,01:02:36.000,125,11044149,14685,0,1746406955,12974.483631049989,76.92215043000033,53435.346500880005
2025-05-05,01:02:37.000,125,11044119,14285,0,1746406956,12974.510576289998,76.87985565000417,53435.276629680004
2025-05-05,01:02:38.000,125,11044152,14205,0,1746406957,12974.382586399988,76.9573960800044,53435.31156528
2025-05-05,01:02:39.000,125,11044148,14485,0,1746406958,12974.321959610003,77.01378911999927,53435.33252664
2025-05-05,01:02:40.000,125,11044031,14405,0,1746406959,12974.207442339997,76.90805217000161,53435.23470696
2025-05-05,01:02:41.000,125,11044018,14285,0,1746406960,12974.227651269997,76.88690478000353,53435.20675848
2025-05-05,01:02:42.000,125,11044140,14085,0,1746406961,12974.160288170002,76.81641348000267,53435.20675848
2025-05-05,01:02:43.000,125,11044126,14205,0,1746406962,12974.220914960002,76.83051174000138,53435.22073272001
2025-05-05,01:02:44.000,125,11044131,14485,0,1746406963,12974.180497100002,76.75297131000116,53435.15784864
2025-05-05,01:02:45.000,125,11044005,14365,0,1746406964,12974.180497100002,76.79526609000459,53435.06701608
2025-05-05,01:02:46.000,125,11044042,14445,0,1746406965,12974.160288170002,76.75297131000116,53435.129900160005
2025-05-05,01:02:47.000,125,11044061,14325,0,1746406966,12974.193969719992,76.76706956999988,53435.03208048001
2025-05-05,01:02:48.000,125,11044062,14285,0,1746406967,12974.167024479997,76.73887305000244,53434.95522216001
2025-05-05,01:02:49.000,125,11044175,14005,0,1746406968,12974.241123890002,76.73887305000244,53434.962209280005
2025-05-05,01:02:50.000,125,11044017,14365,0,1746406969,12974.261332820002,76.81641348000267,53434.88535096001
2025-05-05,01:02:51.000,125,11044055,14245,0,1746406970,12974.274805439993,76.76706956999988,53434.913299440006
2025-05-05,01:02:52.000,125,11044162,14565,0,1746406971,12974.328695919998,76.78821695999795,53434.85041536
2025-05-05,01:02:53.000,125,11044092,14285,0,1746406972,12974.382586399988,76.7811678299986,53434.843428240005
2025-05-05,01:02:54.000,125,11044111,14405,0,1746406973,12974.503839979989,76.83051174000138,53434.90631232001
2025-05-05,01:02:55.000,125,11044217,14205,0,1746406974,12974.557730459994,76.89395391000289,53434.93426080001
2025-05-05,01:02:56.000,125,11044112,14205,0,1746406975,12974.719401899994,77.01378911999927,53434.85740248
2025-05-05,01:02:57.000,125,11044074,14245,0,1746406976,12974.8541281,76.97854347000248,53434.87137672
2025-05-05,01:02:58.000,125,11044011,14565,0,1746406977,12975.042744779996,77.06313303000206,53434.90631232001
2025-05-05,01:02:59.000,125,11044073,14205,0,1746406978,12975.170734669991,77.12657520000357,53434.8993252
2025-05-05,01:03:00.000,125,11044100,14245,0,1746406979,12975.298724560002,77.11952607000421,53434.87836384
2025-05-05,01:03:01.000,125,11044171,14165,0,1746406980,12975.440187070002,77.2041156300038,53434.90631232001
2025-05-05,01:03:02.000,125,11043988,14205,0,1746406981,12975.608594819998,77.32395084000018,53434.82246688
2025-05-05,01:03:03.000,125,11044047,14245,0,1746406982,12975.743321019989,77.34509822999826,53434.88535096001
2025-05-05,01:03:04.000,125,11044131,14365,0,1746406983,12975.871310909999,77.35919649000425,53434.90631232001
2025-05-05,01:03:05.000,125,11043932,14245,0,1746406984,12976.05319128,77.33099996999954,53434.94823504
2025-05-05,01:03:06.000,125,11044035,14765,0,1746406985,12976.18791747999,77.2041156300038,53434.94823504
2025-05-05,01:03:07.000,125,11044078,14405,0,1746406986,12976.396743090001,77.19706650000444,53434.962209280005
2025-05-05,01:03:08.000,125,11044116,14325,0,1746406987,12976.504524049997,77.08428042000014,53435.04605472
2025-05-05,01:03:09.000,125,11043999,14405,0,1746406988,12976.753767519993,77.01378911999927,53434.99015776
2025-05-05,01:03:10.000,125,11044027,14165,0,1746406989,12976.895230029993,76.87280652000481,53435.11592592
2025-05-05,01:03:11.000,125,11044022,14365,0,1746406990,12977.009747299999,76.86575738999818,53435.09496456
2025-05-05,01:03:12.000,125,11043895,14045,0,1746406991,12977.17141874,76.85165912999946,53435.23470696
2025-05-05,01:03:13.000,125,11044180,14245,0,1746406992,12977.4139259,76.66838175000157,53435.276629680004
2025-05-05,01:03:14.000,125,11044049,14245,0,1746406993,12977.568861029991,76.71772566000436,53435.36746224001
2025-05-05,01:03:15.000,125,11043796,14565,0,1746406994,12977.683378299997,76.76002044000052,53435.33252664
2025-05-05,01:03:16.000,125,11043957,14205,0,1746406995,12977.858522360002,76.47805524000432,53435.29060392001
2025-05-05,01:03:17.000,125,11044013,14245,0,1746406996,12978.053875349993,76.40756394000346,53435.38842360001
2025-05-05,01:03:18.000,125,11043851,14325,0,1746406997,12978.229019409999,76.36526916000003,53435.32553952
2025-05-05,01:03:19.000,125,11044048,14165,0,1746406998,12978.30311881999,76.4005148100041,53435.53515312001
2025-05-05,01:03:20.000,125,11044005,14285,0,1746406999,12978.397427159995,76.21723742999893,53435.54912736
2025-05-05,01:03:21.000,125,11044120,14285,0,1746407000,12978.707297419991,76.28067960000044,53435.514191760005
2025-05-05,01:03:22.000,125,11044004,14005,0,1746407001,12978.66687955999,75.95641962000082,53435.6679084
2025-05-05,01:03:23.000,125,11044140,14205,0,1746407002,12978.922859339997,76.16084439000406,53435.6679084
2025-05-05,01:03:24.000,125,11044094,14365,0,1746407003,12978.976749820002,75.92822310000338,53435.681882640005
2025-05-05,01:03:25.000,125,11044304,14045,0,1746407004,12979.225993289998,76.06215656999848,53435.76572808
2025-05-05,01:03:26.000,125,11044098,14285,0,1746407005,12979.434818899994,75.97051787999953,53435.88450912
2025-05-05,01:03:27.000,125,11043944,14405,0,1746407006,12979.535863549994,76.08330396000383,53435.92643184
2025-05-05,01:03:28.000,125,11044316,14565,0,1746407007,12979.677326059995,75.78724050000164,53435.968354560006
2025-05-05,01:03:29.000,125,11044065,14205,0,1746407008,12979.919833219996,75.93527223000274,53436.12905832001
2025-05-05,01:03:30.000,125,11044036,14205,0,1746407009,12980.155604070002,76.12559873999999,53436.15001968
2025-05-05,01:03:31.000,125,11043971,14245,0,1746407010,12980.189285619992,75.94937049000146,53436.26880072
2025-05-05,01:03:32.000,125,11044143,14005,0,1746407011,12980.431792779993,76.11150048000127,53436.24085224
2025-05-05,01:03:33.000,125,11044307,14365,0,1746407012,12980.72145410999,75.83658441000443,53436.3666204
2025-05-05,01:03:34.000,125,11043934,14125,0,1746407013,12980.98417019999,76.01986179000232,53436.49238856001
2025-05-05,01:03:35.000,125,11044334,14205,0,1746407014,12981.320985699997,76.1890409100015,53436.590208240006
2025-05-05,01:03:36.000,125,11044289,14365,0,1746407015,12981.462448209997,76.252483080003,53436.59719536
2025-05-05,01:03:37.000,125,11044163,14045,0,1746407016,12981.711691679993,76.29477785999916,53436.60418248
2025-05-05,01:03:38.000,125,11044208,14165,0,1746407017,12981.731900609993,76.02691092000168,53436.70200216
2025-05-05,01:03:39.000,125,11044267,13925,0,1746407018,12981.96093514999,76.09740222000255,53436.785847600004
2025-05-05,01:03:40.000,125,11044031,14405,0,1746407019,12982.12260658999,76.1396969999987,53436.8207832
2025-05-05,01:03:41.000,125,11044105,14485,0,1746407020,12982.1293429,76.23838482000428,53436.736937760004
2025-05-05,01:03:42.000,125,11044068,14205,0,1746407021,12982.35164113,76.252483080003,53437.01642256001
2025-05-05,01:03:43.000,125,11044201,14445,0,1746407022,12982.39205899,76.24543395000364,53436.974499840006
2025-05-05,01:03:44.000,125,11044021,14445,0,1746407023,12982.607620909992,76.23133568999765,53437.03738392
2025-05-05,01:03:45.000,125,11044090,14165,0,1746407024,12982.648038769992,76.11150048000127,53437.18411344001
2025-05-05,01:03:46.000,125,11044059,14565,0,1746407025,12982.749083419993,76.22428655999829,53437.15616496
2025-05-05,01:03:47.000,125,11044069,14165,0,1746407026,12982.789501279993,76.252483080003,53437.23302328001
2025-05-05,01:03:48.000,125,11044054,14245,0,1746407027,12982.762556039997,76.252483080003,53437.33084296001
2025-05-05,01:03:49.000,125,11044028,14565,0,1746407028,12982.957909029989,76.13264786999935,53437.358791440005
2025-05-05,01:03:50.000,125,11043945,14205,0,1746407029,12982.924227479998,76.12559873999999,53437.358791440005
2025-05-05,01:03:51.000,125,11044186,14125,0,1746407030,12982.890545929993,76.23838482000428,53437.29590736
2025-05-05,01:03:52.000,125,11044114,14125,0,1746407031,12982.917491169988,76.01986179000232,53437.624302000004
2025-05-05,01:03:53.000,125,11043915,14485,0,1746407032,12982.937700099988,76.06920569999784,53437.67321184
2025-05-05,01:03:54.000,125,11043994,14205,0,1746407033,12982.890545929993,76.02691092000168,53437.67321184
2025-05-05,01:03:55.000,125,11044034,14085,0,1746407034,12982.924227479998,75.90707570999803,53437.81994136
2025-05-05,01:03:56.000,125,11044146,14285,0,1746407035,12982.924227479998,75.89297744999931,53437.743083040004
2025-05-05,01:03:57.000,125,11043899,14285,0,1746407036,12982.890545929993,75.80133876000036,53437.82692848
2025-05-05,01:03:58.000,125,11044077,14005,0,1746407037,12982.897282239988,75.75199485000485,53437.89679968
2025-05-05,01:03:59.000,125,11044226,14245,0,1746407038,12982.991590579993,75.61806138000247,53437.959683760004
2025-05-05,01:04:00.000,125,11044097,14365,0,1746407039,12982.944436409998,75.67445442000462,53438.03654208
2025-05-05,01:04:01.000,125,11044156,14085,0,1746407040,12982.917491169988,75.5969139900044,53438.07147768001
2025-05-05,01:04:02.000,125,11044076,14205,0,1746407041,12982.951172719993,75.4841279100001,53438.0085936
2025-05-05,01:04:03.000,125,11043947,14245,0,1746407042,12982.998326889989,75.52642269000353,53438.0085936
2025-05-05,01:04:04.000,125,11044032,14285,0,1746407043,12983.011799509994,75.43478400000458,53438.10641328
2025-05-05,01:04:05.000,125,11044019,14085,0,1746407044,12983.133053089994,75.3854400900018,53438.23916856001
2025-05-05,01:04:06.000,125,11043865,14205,0,1746407045,12983.13978939999,75.43478400000458,53438.23218144
2025-05-05,01:04:07.000,125,11044097,14365,0,1746407046,12983.294724529995,75.36429270000372,53438.267117040006
2025-05-05,01:04:08.000,125,11044106,14285,0,1746407047,12983.32166976999,75.31494879000093,53438.23916856001
2025-05-05,01:04:09.000,125,11043991,14245,0,1746407048,12983.44292334999,75.2374083600007,53438.30903976001
2025-05-05,01:04:10.000,125,11044070,14285,0,1746407049,12983.577649549996,75.21626097000262,53438.40685944001
2025-05-05,01:04:11.000,125,11043954,14325,0,1746407050,12983.618067409996,75.18101531999855,53438.434807920006
2025-05-05,01:04:12.000,125,11044054,14525,0,1746407051,12983.766266229992,75.13167141000304,53438.39987232
2025-05-05,01:04:13.000,125,11044146,14205,0,1746407052,12983.981828149997,75.20921184000326,53438.413846560004
2025-05-05,01:04:14.000,125,11044116,14445,0,1746407053,12984.042454939998,75.10347488999832,53438.59551168001
2025-05-05,01:04:15.000,125,11043971,14005,0,1746407054,12984.210862689994,75.01888532999874,53438.69333136001
2025-05-05,01:04:16.000,125,11044044,14045,0,1746407055,12984.31864364999,74.99773794000066,53438.71429272
2025-05-05,01:04:17.000,125,11044082,14445,0,1746407056,12984.554414499995,75.00478707000002,53438.76320256001
2025-05-05,01:04:18.000,125,11044081,14245,0,1746407057,12984.70934963,75.00478707000002,53438.79115104001
2025-05-05,01:04:19.000,125,11044097,14405,0,1746407058,12984.864284759991,75.01888532999874,53438.916919200004
2025-05-05,01:04:20.000,125,11044020,14205,0,1746407059,12985.066374059992,74.92019751000043,53438.90294496
2025-05-05,01:04:21.000,125,11043983,14285,0,1746407060,12985.167418709992,75.04708185000345,53439.035700240005
2025-05-05,01:04:22.000,125,11043998,14405,0,1746407061,12985.396453249989,75.04003272000409,53439.11954568
2025-05-05,01:04:23.000,125,11044109,14165,0,1746407062,12985.490761589994,75.05413098000281,53439.21037824
2025-05-05,01:04:24.000,125,11044112,14405,0,1746407063,12985.672641959995,75.13167141000304,53439.09858432001
2025-05-05,01:04:25.000,125,11044111,14125,0,1746407064,12985.76021398999,75.0893766299996,53439.26627520001
2025-05-05,01:04:26.000,125,11044118,14605,0,1746407065,12985.90841281,75.17396618999919,53439.322172160006
2025-05-05,01:04:27.000,125,11044172,14445,0,1746407066,12986.063347939991,75.18806444999791,53439.39204336001
2025-05-05,01:04:28.000,125,11044074,14365,0,1746407067,12986.231755690002,75.1387205400024,53439.468901680004
2025-05-05,01:04:29.000,125,11044098,14205,0,1746407068,12986.305855099992,75.12462228000368,53439.52479864
2025-05-05,01:04:30.000,125,11044022,14205,0,1746407069,12986.440581299998,75.05413098000281,53439.49685016
2025-05-05,01:04:31.000,125,11044045,14365,0,1746407070,12986.561834879998,75.15986793000047,53439.59466984
2025-05-05,01:04:32.000,125,11044145,14365,0,1746407071,12986.75718786999,75.07527837000089,53439.60165696001
2025-05-05,01:04:33.000,125,11044002,14205,0,1746407072,12986.912122999995,75.12462228000368,53439.69248952
2025-05-05,01:04:34.000,125,11043993,14245,0,1746407073,12986.98622241,75.0893766299996,53439.6855024
2025-05-05,01:04:35.000,125,11044145,14645,0,1746407074,12987.221993259991,75.15281880000111,53439.76236072
2025-05-05,01:04:36.000,125,11044003,14125,0,1746407075,12987.410609940001,75.07527837000089,53439.776334960006
2025-05-05,01:04:37.000,125,11043893,14165,0,1746407076,12987.565545069992,75.0893766299996,53439.81825768001
2025-05-05,01:04:38.000,125,11043822,14245,0,1746407077,12987.733952819988,75.07527837000089,53439.74838648001
2025-05-05,01:04:39.000,125,11044094,14365,0,1746407078,12987.895624259989,74.89905012000236,53439.89511600001
2025-05-05,01:04:40.000,125,11044127,14165,0,1746407079,12988.050559389994,74.80036230000405,53440.02088416
2025-05-05,01:04:41.000,125,11044140,14365,0,1746407080,12988.26612131,74.66642883000168,53439.971974320004
2025-05-05,01:04:42.000,125,11044145,14405,0,1746407081,12988.373902269996,74.53954448999866,53440.14665232
2025-05-05,01:04:43.000,125,11044137,14125,0,1746407082,12988.744399319992,74.45495492999908,53440.03485840001
2025-05-05,01:04:44.000,125,11044087,14085,0,1746407083,12988.906070759993,74.35626711000077,53440.069794
2025-05-05,01:04:45.000,125,11043948,14365,0,1746407084,12989.027324339993,74.2223336399984,53440.139665200004
2025-05-05,01:04:46.000,125,11043965,14165,0,1746407085,12989.33719459999,74.26462842000183,53440.27242048001
2025-05-05,01:04:47.000,125,11043855,14365,0,1746407086,12989.451711869995,74.06725277999794,53440.244472
2025-05-05,01:04:48.000,125,11043985,14165,0,1746407087,12989.828945230001,74.07430191000458,53440.23748488
2025-05-05,01:04:49.000,125,11044237,14285,0,1746407088,12990.071452390002,74.14479320999817,53440.51696968001
2025-05-05,01:04:50.000,125,11043882,14525,0,1746407089,12990.327432169994,73.975614089999,53440.44011136001
2025-05-05,01:04:51.000,125,11044482,14325,0,1746407090,12990.731610769995,74.19413712000096,53440.37024016001
2025-05-05,01:04:52.000,125,11044099,14245,0,1746407091,12990.987590550001,74.1870879900016,53440.51696968001
2025-05-05,01:04:53.000,125,11044020,14245,0,1746407092,12991.371560219988,74.12364582000009,53440.328317440006
2025-05-05,01:04:54.000,125,11044293,14125,0,1746407093,12991.573649519989,74.09544930000266,53440.663699200006
2025-05-05,01:04:55.000,125,11044015,14165,0,1746407094,12992.10581801,74.20823537999968,53440.73357040001
2025-05-05,01:04:56.000,125,11044375,14245,0,1746407095,12992.247280520001,74.1518423400048,53440.831390080006
2025-05-05,01:04:57.000,125,11044047,14205,0,1746407096,12992.590832329988,74.20118625000032,53441.02702944
2025-05-05,01:04:58.000,125,11043978,14325,0,1746407097,12992.98153831,74.12364582000009,53440.94318400001
2025-05-05,01:04:59.000,125,11044009,14205,0,1746407098,12993.08258296,74.12364582000009,53441.17375896
2025-05-05,01:05:00.000,125,11044075,14445,0,1746407099,12993.473288939997,74.06020364999858,53441.24363016
2025-05-05,01:05:01.000,125,11044043,14045,0,1746407100,12993.648433000002,73.89807365999877,53441.32747560001
2025-05-05,01:05:02.000,125,11043980,14045,0,1746407101,12993.924621709994,73.8416806200039,53441.29254
2025-05-05,01:05:03.000,125,11044148,14205,0,1746407102,12994.099765769999,73.70774715000152,53441.34144984
2025-05-05,01:05:04.000,125,11044132,14165,0,1746407103,12994.29511875999,73.51037151000492,53441.57202480001
2025-05-05,01:05:05.000,125,11044190,14045,0,1746407104,12994.5241533,73.44692934000341,53441.68381872
2025-05-05,01:05:06.000,125,11044144,14365,0,1746407105,12994.712769979997,73.34119238999847,53441.70478008
2025-05-05,01:05:07.000,125,11043947,14245,0,1746407106,12994.813814629997,73.22135718000209,53441.816574000004
2025-05-05,01:05:08.000,125,11044078,14045,0,1746407107,12994.995694999998,73.10857109999779,53441.89343232
2025-05-05,01:05:09.000,125,11044066,14205,0,1746407108,12995.244938469994,73.06627632000163,53441.991252
2025-05-05,01:05:10.000,125,11044088,14125,0,1746407109,12995.33251049999,73.06627632000163,53442.11702016001
2025-05-05,01:05:11.000,125,11044063,14325,0,1746407110,12995.44029146,73.05217806000292,53442.221826960005
2025-05-05,01:05:12.000,125,11044139,14085,0,1746407111,12995.62217183,73.0239815399982,53442.31265952001
2025-05-05,01:05:13.000,125,11044057,14005,0,1746407112,12995.70300755,73.14381675000186,53442.3056724
2025-05-05,01:05:14.000,125,11044143,14005,0,1746407113,12995.797315889991,73.073325450001,53442.46637616
2025-05-05,01:05:15.000,125,11044036,13965,0,1746407114,12995.884887920001,73.14381675000186,53442.53624736
2025-05-05,01:05:16.000,125,11044079,13925,0,1746407115,12995.952251019997,73.12266936000378,53442.55022160001
2025-05-05,01:05:17.000,125,11044008,13725,0,1746407116,12996.026350430002,73.14381675000186,53442.80874504
2025-05-05,01:05:18.000,125,11044069,14085,0,1746407117,12996.107186150002,73.2354554400008,53442.78778368001
2025-05-05,01:05:19.000,125,11044053,14205,0,1746407118,12996.161076629993,73.19316066000465,53442.90656472
2025-05-05,01:05:20.000,125,11044072,14245,0,1746407119,12996.221703419993,73.20725892000337,53442.97643592
2025-05-05,01:05:21.000,125,11043942,14085,0,1746407120,12996.282330209993,73.15791501000058,53443.04630712
2025-05-05,01:05:22.000,125,11044089,14085,0,1746407121,12996.383374859994,73.1720132699993,53443.13015256001
2025-05-05,01:05:23.000,125,11044024,14285,0,1746407122,12996.450737959989,73.06627632000163,53443.179062400006
2025-05-05,01:05:24.000,125,11044079,14045,0,1746407123,12996.524837369994,73.00283415000013,53443.227972240005
2025-05-05,01:05:25.000,125,11044095,14285,0,1746407124,12996.57872785,72.93939197999862,53443.26989496001
2025-05-05,01:05:26.000,125,11044001,14045,0,1746407125,12996.59893678,72.78431111999816,53443.31880480001
2025-05-05,01:05:27.000,125,11044081,14085,0,1746407126,12996.666299879995,72.71381982000457,53443.395663120005
2025-05-05,01:05:28.000,125,11044060,13925,0,1746407127,12996.73366297999,72.6433285200037,53443.493482800004
2025-05-05,01:05:29.000,125,11044094,14245,0,1746407128,12996.79428976999,72.54464069999813,53443.563354000005
2025-05-05,01:05:30.000,125,11044028,13925,0,1746407129,12996.827971319995,72.4671002699979,53443.53540552001
2025-05-05,01:05:31.000,125,11044079,14005,0,1746407130,12996.8818618,72.35431419000088,53443.612263840005
2025-05-05,01:05:32.000,125,11044063,13885,0,1746407131,12996.915543349991,72.25562637000257,53443.63322520001
2025-05-05,01:05:33.000,125,11044103,14085,0,1746407132,12996.969433829996,72.13579115999892,53443.60527672001
2025-05-05,01:05:34.000,125,11043942,14165,0,1746407133,12997.057005859991,72.17103681000299,53443.74501912
2025-05-05,01:05:35.000,125,11044031,13845,0,1746407134,12997.036796929991,72.00185769000382,53443.793928959996
2025-05-05,01:05:36.000,125,11044029,13885,0,1746407135,12997.137841579992,72.01595595000254,53443.779954720005
2025-05-05,01:05:37.000,125,11043988,14245,0,1746407136,12997.164786820002,72.00890682000318,53443.83585168
2025-05-05,01:05:38.000,125,11044083,13765,0,1746407137,12997.265831470002,71.86792422000144,53443.83585168
2025-05-05,01:05:39.000,125,11044096,13845,0,1746407138,12997.272567779997,71.86792422000144,53443.93367136
2025-05-05,01:05:40.000,125,11044122,14045,0,1746407139,12997.306249330002,71.86792422000144,53443.9825812
2025-05-05,01:05:41.000,125,11044131,13885,0,1746407140,12997.434239219998,71.83267857000465,53443.9825812
2025-05-05,01:05:42.000,125,11043949,14005,0,1746407141,12997.481393389993,71.82562943999801,53444.04546528
2025-05-05,01:05:43.000,125,11044092,13765,0,1746407142,12997.542020179993,71.7762855300025,53444.0524524
2025-05-05,01:05:44.000,125,11043960,13965,0,1746407143,12997.595910659998,71.75513814000442,53444.0524524
2025-05-05,01:05:45.000,125,11044025,14165,0,1746407144,12997.71042792999,71.75513814000442,53444.08738800001
2025-05-05,01:05:46.000,125,11044103,14005,0,1746407145,12997.824945199995,71.70579423000163,53444.115336480005
2025-05-05,01:05:47.000,125,11043984,14085,0,1746407146,12997.87883568,71.74103987999843,53444.164246320004
2025-05-05,01:05:48.000,125,11044120,13765,0,1746407147,12997.97314401999,71.6282538000014,53444.15725920001
2025-05-05,01:05:49.000,125,11044117,13965,0,1746407148,12998.128079149996,71.5648116299999,53444.19918192
2025-05-05,01:05:50.000,125,11044035,13885,0,1746407149,12998.235860109991,71.54366424000182,53444.24110464
2025-05-05,01:05:51.000,125,11044065,14085,0,1746407150,12998.390795239997,71.4308781600048,53444.29001448
2025-05-05,01:05:52.000,125,11044142,14045,0,1746407151,12998.552466679997,71.39563251000072,53444.352898560006
2025-05-05,01:05:53.000,125,11044051,13965,0,1746407152,12998.693929189998,71.28989556000306,53444.34591144001
2025-05-05,01:05:54.000,125,11044043,14045,0,1746407153,12998.855600629999,71.2194042600022,53444.39482128001
2025-05-05,01:05:55.000,125,11044051,14045,0,1746407154,12999.003799449994,71.19120774000476,53444.436744
2025-05-05,01:05:56.000,125,11044111,14125,0,1746407155,12999.13178933999,71.21235513000283,53444.51360232001
2025-05-05,01:05:57.000,125,11044019,13925,0,1746407156,12999.19915244,71.2194042600022,53444.54853792
2025-05-05,01:05:58.000,125,11044052,14005,0,1746407157,12999.347351259996,71.21235513000283,53444.618409120005
2025-05-05,01:05:59.000,125,11044029,14085,0,1746407158,12999.461868530001,71.26169903999835,53444.63937048001
2025-05-05,01:06:00.000,125,11044057,14125,0,1746407159,12999.556176869992,71.29694469000242,53444.667318960004
2025-05-05,01:06:01.000,125,11044073,13845,0,1746407160,12999.670694139997,71.29694469000242,53444.73020304001
2025-05-05,01:06:02.000,125,11044069,13925,0,1746407161,12999.791947719998,71.31104295000114,53444.77911288001
2025-05-05,01:06:03.000,125,11044001,14005,0,1746407162,12999.812156649998,71.36038686000393,53444.86295832
2025-05-05,01:06:04.000,125,11044062,14245,0,1746407163,12999.892992369998,71.30399382000178,53444.93282952
2025-05-05,01:06:05.000,125,11044080,14285,0,1746407164,12999.919937609993,71.28989556000306,53444.92584240001
2025-05-05,01:06:06.000,125,11044039,13805,0,1746407165,12999.913201299998,71.27579730000434,53444.97475224001
2025-05-05,01:06:07.000,125,11044067,13965,0,1746407166,12999.899728679993,71.22645339000155,53445.03763632
2025-05-05,01:06:08.000,125,11044078,13925,0,1746407167,12999.899728679993,71.16301122000004,53445.07955904
2025-05-05,01:06:09.000,125,11044083,14005,0,1746407168,12999.866047129988,71.11366731000453,53445.11449464001
2025-05-05,01:06:10.000,125,11044099,13925,0,1746407169,12999.852574509998,71.04317601000366,53445.09353328001
2025-05-05,01:06:11.000,125,11044077,13885,0,1746407170,12999.785211410002,70.99383210000087,53445.07955904
2025-05-05,01:06:12.000,125,11044045,13965,0,1746407171,12999.805420340002,70.95858645000408,53445.21930144
2025-05-05,01:06:13.000,125,11044062,13725,0,1746407172,12999.731320929997,70.95858645000408,53445.2053272
2025-05-05,01:06:14.000,125,11044037,13885,0,1746407173,12999.684166760002,70.97973384000215,53445.25423704
2025-05-05,01:06:15.000,125,11044030,13805,0,1746407174,12999.684166760002,71.02907774999767,53445.240262800005
2025-05-05,01:06:16.000,125,11044074,13605,0,1746407175,12999.684166760002,71.0361268800043,53445.32410824
2025-05-05,01:06:17.000,125,11044041,13685,0,1746407176,12999.670694139997,71.09251991999918,53445.303146879996
2025-05-05,01:06:18.000,125,11044058,13845,0,1746407177,12999.670694139997,71.0713725300011,53445.37301808
2025-05-05,01:06:19.000,125,11044101,13845,0,1746407178,12999.650485209997,71.09956904999854,53445.37301808
2025-05-05,01:06:20.000,125,11044039,13925,0,1746407179,12999.616803659992,71.11366731000453,53445.505773360004
2025-05-05,01:06:21.000,125,11044026,13765,0,1746407180,12999.596594729992,71.07842166000046,53445.526734720006
2025-05-05,01:06:22.000,125,11043990,13805,0,1746407181,12999.583122110002,71.08547078999982,53445.54070896
2025-05-05,01:06:23.000,125,11044093,13605,0,1746407182,12999.535967939992,71.08547078999982,53445.56167032
2025-05-05,01:06:24.000,125,11044033,13725,0,1746407183,12999.556176869992,70.99383210000087,53445.54769608001
2025-05-05,01:06:25.000,125,11044008,13765,0,1746407184,12999.529231629997,70.96563558000344,53445.56167032
2025-05-05,01:06:26.000,125,11044030,13845,0,1746407185,12999.583122110002,70.84580036999978,53445.60359304
2025-05-05,01:06:27.000,125,11044062,13845,0,1746407186,12999.542704250001,70.70481776999804,53445.58263168
2025-05-05,01:06:28.000,125,11044044,13845,0,1746407187,12999.509022699996,70.62727733999782,53445.58263168
2025-05-05,01:06:29.000,125,11044071,14125,0,1746407188,12999.522495320001,70.479245610004,53445.64551576001
2025-05-05,01:06:30.000,125,11044061,13565,0,1746407189,12999.509022699996,70.34531214000162,53445.60359304
2025-05-05,01:06:31.000,125,11044015,13805,0,1746407190,12999.495550079992,70.21842779999861,53445.624554400005
2025-05-05,01:06:32.000,125,11044034,13765,0,1746407191,12999.495550079992,70.12678910999966,53445.63852864
2025-05-05,01:06:33.000,125,11044011,13685,0,1746407192,12999.475341149991,70.00695390000328,53445.65250288
2025-05-05,01:06:34.000,125,11044044,13725,0,1746407193,12999.40124174,69.95056086000113,53445.694425600006
2025-05-05,01:06:35.000,125,11044025,13525,0,1746407194,12999.461868530001,69.94351173000177,53445.68045136
2025-05-05,01:06:36.000,125,11044026,13645,0,1746407195,12999.441659600001,69.83777478000411,53445.673464240004
2025-05-05,01:06:37.000,125,11044082,13725,0,1746407196,12999.434923289991,69.78138174000196,53445.694425600006
2025-05-05,01:06:38.000,125,11044047,13685,0,1746407197,12999.387769119996,69.74613608999789,53445.66647712001
2025-05-05,01:06:39.000,125,11044071,13605,0,1746407198,12999.32040602,69.68269392000366,53445.673464240004
2025-05-05,01:06:40.000,125,11044046,13685,0,1746407199,12999.27325184999,69.59810436000407,53445.63852864
2025-05-05,01:06:41.000,125,11044038,13685,0,1746407200,12999.17220719999,69.53466219000256,53445.65949
2025-05-05,01:06:42.000,125,11044056,13645,0,1746407201,12999.07789886,69.43597437000426,53445.624554400005
2025-05-05,01:06:43.000,125,11044082,13525,0,1746407202,12999.037481,69.35843394000403,53445.65949
2025-05-05,01:06:44.000,125,11044030,13925,0,1746407203,12998.875809559999,69.25974611999845,53445.70141272
2025-05-05,01:06:45.000,125,11044045,13765,0,1746407204,12998.768028599989,69.18925482000486,53445.66647712001
2025-05-05,01:06:46.000,125,11044064,13765,0,1746407205,12998.666983949988,69.13991091000207,53445.65949
2025-05-05,01:06:47.000,125,11044072,13765,0,1746407206,12998.640038709993,69.07646874000056,53445.65250288
2025-05-05,01:06:48.000,125,11044073,13445,0,1746407207,12998.538994059993,69.02712482999777,53445.65949
2025-05-05,01:06:49.000,125,11044038,13485,0,1746407208,12998.478367269992,68.96368266000354,53445.624554400005
2025-05-05,01:06:50.000,125,11044032,13405,0,1746407209,12998.431213099997,68.91433875000075,53445.694425600006
2025-05-05,01:06:51.000,125,11044008,13565,0,1746407210,12998.336904759992,68.84384744999988,53445.65250288
2025-05-05,01:06:52.000,125,11044061,13685,0,1746407211,12998.289750589996,68.79450354000437,53445.743335440005
2025-05-05,01:06:53.000,125,11044094,13765,0,1746407212,12998.316695829992,68.76630701999966,53445.722374080004
2025-05-05,01:06:54.000,125,11044083,13765,0,1746407213,12998.283014280001,68.68171746000007,53445.68045136
2025-05-05,01:06:55.000,125,11044033,13485,0,1746407214,12998.276277969991,68.66761920000135,53445.673464240004
2025-05-05,01:06:56.000,125,11044047,13765,0,1746407215,12998.350377379997,68.62532441999792,53445.73634832001
2025-05-05,01:06:57.000,125,11044053,13605,0,1746407216,12998.350377379997,68.65352094000264,53445.77827104
2025-05-05,01:06:58.000,125,11044047,13645,0,1746407217,12998.377322619992,68.62532441999792,53445.862116480006
2025-05-05,01:06:59.000,125,11044064,13605,0,1746407218,12998.525521440002,68.60417702999985,53445.862116480006
2025-05-05,01:07:00.000,125,11044035,13765,0,1746407219,12998.545730370002,68.61827528999856,53445.90403920001
2025-05-05,01:07:01.000,125,11044083,13645,0,1746407220,12998.640038709993,68.59007877000113,53445.90403920001
2025-05-05,01:07:02.000,125,11044067,13485,0,1746407221,12998.747819669989,68.60417702999985,53445.92500056
2025-05-05,01:07:03.000,125,11044057,13285,0,1746407222,12998.842128009994,68.59712790000049,53445.95294904001
2025-05-05,01:07:04.000,125,11044078,13925,0,1746407223,12998.983590519994,68.57598051000241,53445.92500056
2025-05-05,01:07:05.000,125,11044100,14085,0,1746407224,12999.07116254999,68.60417702999985,53446.057755840004
2025-05-05,01:07:06.000,125,11044029,13765,0,1746407225,12999.15199826999,68.62532441999792,53446.078717200005
2025-05-05,01:07:07.000,125,11044111,13765,0,1746407226,12999.25977923,68.65352094000264,53446.10666568
2025-05-05,01:07:08.000,125,11044020,13645,0,1746407227,12999.387769119996,68.660570070002,53446.23243384
2025-05-05,01:07:09.000,125,11044065,13285,0,1746407228,12999.455132219991,68.69581571999879,53446.28833080001
2025-05-05,01:07:10.000,125,11044098,13525,0,1746407229,12999.589858419997,68.70991398000479,53446.35121488
2025-05-05,01:07:11.000,125,11044020,13565,0,1746407230,12999.704375690002,68.71696311000414,53446.27435656
2025-05-05,01:07:12.000,125,11044050,13285,0,1746407231,12999.866047129988,68.73811050000222,53446.33025352
2025-05-05,01:07:13.000,125,11044047,13685,0,1746407232,12999.960355469993,68.71696311000414,53446.344227760004
2025-05-05,01:07:14.000,125,11044039,13685,0,1746407233,13000.054663809999,68.69581571999879,53446.44204744
2025-05-05,01:07:15.000,125,11044019,13605,0,1746407234,13000.115290599999,68.64647181000328,53446.44903456
2025-05-05,01:07:16.000,125,11044059,13445,0,1746407235,13000.20959893999,68.57598051000241,53446.52589288001
2025-05-05,01:07:17.000,125,11044054,13725,0,1746407236,13000.31064358999,68.55483312000433,53446.532880000006
2025-05-05,01:07:18.000,125,11044060,13685,0,1746407237,13000.344325139995,68.49844008000218,53446.54685424
2025-05-05,01:07:19.000,125,11044078,13245,0,1746407238,13000.404951929995,68.47024356000475,53446.6376868
2025-05-05,01:07:20.000,125,11044097,13765,0,1746407239,13000.445369789995,68.42089965000196,53446.61672544
2025-05-05,01:07:21.000,125,11044008,13525,0,1746407240,13000.49252395999,68.39975226000388,53446.60275120001
2025-05-05,01:07:22.000,125,11044041,13485,0,1746407241,13000.5194692,68.35745748000045,53446.65864816
2025-05-05,01:07:23.000,125,11044075,13725,0,1746407242,13000.55988706,68.33631009000237,53446.64467392
2025-05-05,01:07:24.000,125,11044074,13525,0,1746407243,13000.526205509996,68.3010644399983,53446.65864816
2025-05-05,01:07:25.000,125,11044028,13605,0,1746407244,13000.55315074999,68.23762227000407,53446.679609520004
2025-05-05,01:07:26.000,125,11044026,13765,0,1746407245,13000.546414439996,68.17418010000256,53446.68659664
2025-05-05,01:07:27.000,125,11044058,13685,0,1746407246,13000.566623369996,68.09663967000233,53446.62371256001
2025-05-05,01:07:28.000,125,11044065,13605,0,1746407247,13000.53294181999,67.96975532999932,53446.6376868
2025-05-05,01:07:29.000,125,11044098,13565,0,1746407248,13000.53967813,67.82877273000486,53446.62371256001
2025-05-05,01:07:30.000,125,11044056,13245,0,1746407249,13000.55315074999,67.70188839000184,53446.65864816
2025-05-05,01:07:31.000,125,11044010,13245,0,1746407250,13000.55315074999,67.58910231000482,53446.6376868
2025-05-05,01:07:32.000,125,11044061,13645,0,1746407251,13000.53967813,67.44811971000308,53446.60275120001
2025-05-05,01:07:33.000,125,11044076,13205,0,1746407252,13000.573359679991,67.27894059000391,53446.60275120001
2025-05-05,01:07:34.000,125,11044025,13205,0,1746407253,13000.607041229996,67.15910538000026,53446.60275120001
2025-05-05,01:07:35.000,125,11044078,13165,0,1746407254,13000.660931710001,67.05336843000259,53446.61672544
2025-05-05,01:07:36.000,125,11044047,13845,0,1746407255,13000.708085879996,66.97582800000237,53446.62371256001
2025-05-05,01:07:37.000,125,11044059,13565,0,1746407256,13000.768712669997,66.9405823499983,53446.66563528
2025-05-05,01:07:38.000,125,11044106,13325,0,1746407257,13000.842812080002,66.91238583000086,53446.700570880006
2025-05-05,01:07:39.000,125,11044065,13285,0,1746407258,13000.930384109997,66.9053367000015,53446.630699680005
2025-05-05,01:07:40.000,125,11044068,13365,0,1746407259,13001.058373999993,66.94763147999765,53446.65864816
2025-05-05,01:07:41.000,125,11044038,13485,0,1746407260,13001.105528169988,66.98287713000173,53446.61672544
2025-05-05,01:07:42.000,125,11044062,13165,0,1746407261,13001.226781749989,67.02517190999788,53446.679609520004
2025-05-05,01:07:43.000,125,11044038,13605,0,1746407262,13001.314353779999,67.01812277999852,53446.69358376001
2025-05-05,01:07:44.000,125,11044012,13645,0,1746407263,13001.44907997999,67.03222104000452,53446.700570880006
2025-05-05,01:07:45.000,125,11044076,13365,0,1746407264,13001.51644308,67.06041756000195,53446.6376868
2025-05-05,01:07:46.000,125,11044072,13405,0,1746407265,13001.5972788,67.04631930000323,53446.69358376001
2025-05-05,01:07:47.000,125,11044046,13285,0,1746407266,13001.69158713999,67.01812277999852,53446.6376868
2025-05-05,01:07:48.000,125,11044046,13365,0,1746407267,13001.75895024,67.0040245199998,53446.62371256001
2025-05-05,01:07:49.000,125,11044045,13205,0,1746407268,13001.81957703,66.95468061000429,53446.72153224001
2025-05-05,01:07:50.000,125,11044037,13165,0,1746407269,13001.900412750001,66.87714018000406,53446.65166104001
2025-05-05,01:07:51.000,125,11044083,13365,0,1746407270,13001.961039540001,66.84189452999999,53446.679609520004
2025-05-05,01:07:52.000,125,11043978,13485,0,1746407271,13002.014930019992,66.77140322999912,53446.65166104001
2025-05-05,01:07:53.000,125,11044023,13525,0,1746407272,13002.095765739992,66.68681366999954,53446.67262240001
2025-05-05,01:07:54.000,125,11044079,13285,0,1746407273,13002.142919910002,66.63746976000402,53446.65166104001
2025-05-05,01:07:55.000,125,11044037,13325,0,1746407274,13002.203546700002,66.57402759000252,53446.6376868
2025-05-05,01:07:56.000,125,11044050,13565,0,1746407275,13002.270909799998,66.51763455000037,53446.6376868
2025-05-05,01:07:57.000,125,11044036,13085,0,1746407276,13002.284382419988,66.49648716000229,53446.65864816
2025-05-05,01:07:58.000,125,11044041,13245,0,1746407277,13002.311327659998,66.51058542000101,53446.6376868
2025-05-05,01:07:59.000,125,11044010,13205,0,1746407278,13002.345009209988,66.53173280999908,53446.630699680005
2025-05-05,01:08:00.000,125,11044044,13445,0,1746407279,13002.378690759993,66.59517498000059,53446.6376868
2025-05-05,01:08:01.000,125,11044082,13605,0,1746407280,13002.371954449998,66.63042063000466,53446.67262240001
2025-05-05,01:08:02.000,125,11044051,13325,0,1746407281,13002.371954449998,66.71501019000425,53446.67262240001
2025-05-05,01:08:03.000,125,11044020,13405,0,1746407282,13002.324800279988,66.79255062000448,53446.630699680005
2025-05-05,01:08:04.000,125,11044078,13245,0,1746407283,13002.318063969993,66.9053367000015,53446.64467392
2025-05-05,01:08:05.000,125,11044037,13325,0,1746407284,13002.284382419988,66.968778870003,53446.679609520004
2025-05-05,01:08:06.000,125,11044039,13485,0,1746407285,13002.250700869998,67.10976147000474,53446.61672544
2025-05-05,01:08:07.000,125,11044062,13165,0,1746407286,13002.203546700002,67.22254755000176,53446.68659664
2025-05-05,01:08:08.000,125,11044013,13445,0,1746407287,13002.136183599992,67.30008798000199,53446.71454512
2025-05-05,01:08:09.000,125,11044062,13525,0,1746407288,13002.109238359997,67.41287405999901,53446.62371256001
2025-05-05,01:08:10.000,125,11044053,13285,0,1746407289,13001.981248470001,67.55385666000075,53446.679609520004
2025-05-05,01:08:11.000,125,11044017,13405,0,1746407290,13001.947566919996,67.6736918700044,53446.65864816
2025-05-05,01:08:12.000,125,11044073,13165,0,1746407291,13001.853258579991,67.75123230000463,53446.60275120001
2025-05-05,01:08:13.000,125,11044110,13645,0,1746407292,13001.792631789991,67.84992012000293,53446.59576408
2025-05-05,01:08:14.000,125,11044034,13325,0,1746407293,13001.65790559,67.89221489999909,53446.6376868
2025-05-05,01:08:15.000,125,11044092,13325,0,1746407294,13001.59054248999,68.01205011000275,53446.68659664
2025-05-05,01:08:16.000,125,11044012,13605,0,1746407295,13001.48949783999,68.0543448899989,53446.64467392
2025-05-05,01:08:17.000,125,11044043,13205,0,1746407296,13001.38845318999,68.07549228000426,53446.630699680005
2025-05-05,01:08:18.000,125,11044062,13285,0,1746407297,13001.314353779999,68.12483618999977,53446.60973832
2025-05-05,01:08:19.000,125,11044091,13685,0,1746407298,13001.206572819989,68.09663967000233,53446.60973832
2025-05-05,01:08:20.000,125,11044030,13325,0,1746407299,13001.078582929993,68.10368880000169,53446.6376868
2025-05-05,01:08:21.000,125,11044084,13325,0,1746407300,13000.957329349993,68.11073793000105,53446.58877696
2025-05-05,01:08:22.000,125,11044048,13645,0,1746407301,13000.849548389997,68.08959054000297,53446.57480272001
2025-05-05,01:08:23.000,125,11044052,13285,0,1746407302,13000.775448979992,68.04024663000018,53446.59576408
2025-05-05,01:08:24.000,125,11044081,13765,0,1746407303,13000.647459089996,67.98385358999803,53446.560828480004
2025-05-05,01:08:25.000,125,11044081,13245,0,1746407304,13000.53967813,67.91336229000444,53446.581789840006
2025-05-05,01:08:26.000,125,11044066,13205,0,1746407305,13000.404951929995,67.88516576999973,53446.560828480004
2025-05-05,01:08:27.000,125,11044051,13245,0,1746407306,13000.27696204,67.84287099000358,53446.53986712
2025-05-05,01:08:28.000,125,11044057,13325,0,1746407307,13000.162444769994,67.77942882000207,53446.52589288001
2025-05-05,01:08:29.000,125,11044069,13125,0,1746407308,13000.007509639989,67.75123230000463,53446.49095728
2025-05-05,01:08:30.000,125,11044056,13405,0,1746407309,12999.866047129988,67.70188839000184,53446.44204744
2025-05-05,01:08:31.000,125,11044074,13285,0,1746407310,12999.684166760002,67.6736918700044,53446.40711184001
2025-05-05,01:08:32.000,125,11044058,13285,0,1746407311,12999.535967939992,67.71598665000056,53446.42108608
2025-05-05,01:08:33.000,125,11044061,13245,0,1746407312,12999.354087569991,67.73008490999928,53446.393137600004
2025-05-05,01:08:34.000,125,11044093,13365,0,1746407313,12999.19241612999,67.744183169998,53446.38615048001
2025-05-05,01:08:35.000,125,11044075,13325,0,1746407314,12998.99706314,67.75828143000399,53446.33025352
2025-05-05,01:08:36.000,125,11044085,13525,0,1746407315,12998.855600629999,67.77942882000207,53446.30929216
2025-05-05,01:08:37.000,125,11044087,13285,0,1746407316,12998.660247639993,67.77237969000271,53446.26038232
2025-05-05,01:08:38.000,125,11044072,13125,0,1746407317,12998.437949409992,67.78647795000143,53446.23942096001
2025-05-05,01:08:39.000,125,11044088,13205,0,1746407318,12998.283014280001,67.81467446999886,53446.21147248
2025-05-05,01:08:40.000,125,11044061,13365,0,1746407319,12998.087661289996,67.77942882000207,53446.176536880004
2025-05-05,01:08:41.000,125,11044053,13445,0,1746407320,12997.93946247,67.75828143000399,53446.09269144
2025-05-05,01:08:42.000,125,11044044,13445,0,1746407321,12997.81820889,67.76533056000335,53446.057755840004
2025-05-05,01:08:43.000,125,11044071,13245,0,1746407322,12997.649801139989,67.79352708000079,53446.02282024001
2025-05-05,01:08:44.000,125,11044001,13325,0,1746407323,12997.528547559989,67.77942882000207,53445.95294904001
2025-05-05,01:08:45.000,125,11044097,13005,0,1746407324,12997.407293980003,67.75828143000399,53445.89705208
2025-05-05,01:08:46.000,125,11044095,13485,0,1746407325,12997.279304089992,67.75828143000399,53445.83416800001
2025-05-05,01:08:47.000,125,11044080,13605,0,1746407326,12997.198468369992,67.73713403999864,53445.841155120004
2025-05-05,01:08:48.000,125,11044045,13485,0,1746407327,12997.057005859991,67.70188839000184,53445.81320664001
2025-05-05,01:08:49.000,125,11044065,13005,0,1746407328,12996.90207073,67.69483926000248,53445.77827104
2025-05-05,01:08:50.000,125,11044089,13205,0,1746407329,12996.73366297999,67.66664273999777,53445.77827104
2025-05-05,01:08:51.000,125,11044087,13445,0,1746407330,12996.55178260999,67.63139709000097,53445.743335440005
2025-05-05,01:08:52.000,125,11044081,13205,0,1746407331,12996.383374859994,67.5609057900001,53445.68045136
2025-05-05,01:08:53.000,125,11044049,13165,0,1746407332,12996.235176039998,67.53270927000267,53445.66647712001
2025-05-05,01:08:54.000,125,11044075,13325,0,1746407333,12996.066768290002,67.49041448999924,53445.61058016
2025-05-05,01:08:55.000,125,11044034,13205,0,1746407334,12995.918569469992,67.46926710000116,53445.59660592001
2025-05-05,01:08:56.000,125,11044076,13325,0,1746407335,12995.736689099991,67.4974636199986,53445.505773360004
2025-05-05,01:08:57.000,125,11044095,13245,0,1746407336,12995.507654559995,67.4974636199986,53445.49878624001
2025-05-05,01:08:58.000,125,11044130,13445,0,1746407337,12995.37292835999,67.57500404999882,53445.46385064
2025-05-05,01:08:59.000,125,11044092,13285,0,1746407338,12995.197784299999,67.6102497000029,53445.43590216
2025-05-05,01:09:00.000,125,11044066,13245,0,1746407339,12995.022640239993,67.69483926000248,53445.46385064
2025-05-05,01:09:01.000,125,11044107,13325,0,1746407340,12994.840759869992,67.84287099000358,53445.36603096
2025-05-05,01:09:02.000,125,11044074,13245,0,1746407341,12994.706033670001,67.97680445999868,53445.407953680005
2025-05-05,01:09:03.000,125,11044073,13165,0,1746407342,12994.510680679996,68.07549228000426,53445.3450696
2025-05-05,01:09:04.000,125,11044049,13285,0,1746407343,12994.389427099995,68.23057314000471,53445.29615976
2025-05-05,01:09:05.000,125,11044091,13325,0,1746407344,12994.247964589995,68.35745748000045,53445.26122416001
2025-05-05,01:09:06.000,125,11044077,13005,0,1746407345,12994.106502079994,68.49139095000282,53445.2053272
2025-05-05,01:09:07.000,125,11044051,13125,0,1746407346,12993.958303259999,68.56893138000305,53445.170391600004
2025-05-05,01:09:08.000,125,11044058,13285,0,1746407347,12993.843785989993,68.63942268000392,53445.17737872
2025-05-05,01:09:09.000,125,11044132,13005,0,1746407348,12993.675378239997,68.70286484999815,53445.15641736
2025-05-05,01:09:10.000,125,11044077,13405,0,1746407349,12993.554124659997,68.73106137000286,53445.05859768
2025-05-05,01:09:11.000,125,11044040,13125,0,1746407350,12993.385716910001,68.75220876000094,53445.023662080006
2025-05-05,01:09:12.000,125,11044065,13325,0,1746407351,12993.2442544,68.74515963000158,53445.03763632
2025-05-05,01:09:13.000,125,11044037,13245,0,1746407352,12993.15668236999,68.74515963000158,53445.05161056
2025-05-05,01:09:14.000,125,11044062,13125,0,1746407353,12993.06237403,68.74515963000158,53444.91186816
2025-05-05,01:09:15.000,125,11044042,13445,0,1746407354,12992.95459306999,68.73811050000222,53444.86295832
2025-05-05,01:09:16.000,125,11044042,13405,0,1746407355,12992.867021039994,68.68171746000007,53444.86994544
2025-05-05,01:09:17.000,125,11044055,13205,0,1746407356,12992.792921629989,68.6112261599992,53444.86994544
2025-05-05,01:09:18.000,125,11044076,13405,0,1746407357,12992.792921629989,68.58302964000177,53444.800074239996
2025-05-05,01:09:19.000,125,11044076,13085,0,1746407358,12992.732294839989,68.49139095000282,53444.8210356
2025-05-05,01:09:20.000,125,11044060,13485,0,1746407359,12992.712085909989,68.4138505200026,53444.75815152001
2025-05-05,01:09:21.000,125,11044064,13125,0,1746407360,12992.705349599993,68.33631009000237,53444.77911288001
2025-05-05,01:09:22.000,125,11044099,13445,0,1746407361,12992.644722809993,68.27991705000022,53444.7162288
2025-05-05,01:09:23.000,125,11044078,13405,0,1746407362,12992.611041259988,68.14598357999785,53444.72321592
2025-05-05,01:09:24.000,125,11044051,13245,0,1746407363,12992.563887089993,68.08959054000297,53444.70225456
2025-05-05,01:09:25.000,125,11044053,13285,0,1746407364,12992.570623399988,67.96975532999932,53444.66033184001
2025-05-05,01:09:26.000,125,11044075,13205,0,1746407365,12992.577359709998,67.89926402999845,53444.70924168001
2025-05-05,01:09:27.000,125,11044065,13365,0,1746407366,12992.590832329988,67.83582186000422,53444.667318960004
2025-05-05,01:09:28.000,125,11044047,13405,0,1746407367,12992.637986499998,67.76533056000335,53444.6463576
2025-05-05,01:09:29.000,125,11044058,13165,0,1746407368,12992.651459119988,67.7089375200012,53444.68129320001
2025-05-05,01:09:30.000,125,11044042,13285,0,1746407369,12992.725558529994,67.63844622000033,53444.68129320001
2025-05-05,01:09:31.000,125,11044074,13365,0,1746407370,12992.705349599993,67.62434796000161,53444.6463576
2025-05-05,01:09:32.000,125,11044036,13525,0,1746407371,12992.745767459994,67.52566014000331,53444.7162288
2025-05-05,01:09:33.000,125,11044074,13005,0,1746407372,12992.779449009999,67.55385666000075,53444.7162288
2025-05-05,01:09:34.000,125,11044059,13605,0,1746407373,12992.826603179994,67.54680753000139,53444.70924168001
2025-05-05,01:09:35.000,125,11044030,13285,0,1746407374,12992.813130559989,67.51861101000395,53444.67430608
2025-05-05,01:09:36.000,125,11044097,13085,0,1746407375,12992.813130559989,67.52566014000331,53444.73020304001
2025-05-05,01:09:37.000,125,11044073,13165,0,1746407376,12992.752503769989,67.51156188000459,53444.72321592
2025-05-05,01:09:38.000,125,11044082,13085,0,1746407377,12992.752503769989,67.4974636199986,53444.68129320001
2025-05-05,01:09:39.000,125,11044083,13205,0,1746407378,12992.765976389994,67.53975840000203,53444.74417728
2025-05-05,01:09:40.000,125,11044025,13325,0,1746407379,12992.691876979989,67.54680753000139,53444.70225456
2025-05-05,01:09:41.000,125,11044084,13085,0,1746407380,12992.637986499998,67.55385666000075,53444.79308712
2025-05-05,01:09:42.000,125,11044124,13085,0,1746407381,12992.584096019993,67.58910231000482,53444.737190160005
2025-05-05,01:09:43.000,125,11044073,13205,0,1746407382,12992.489787680002,67.6102497000029,53444.75815152001
2025-05-05,01:09:44.000,125,11044059,13365,0,1746407383,12992.435897199997,67.63844622000033,53444.72321592
2025-05-05,01:09:45.000,125,11044073,13405,0,1746407384,12992.341588859992,67.65254447999905,53444.688280320006
2025-05-05,01:09:46.000,125,11044091,13205,0,1746407385,12992.254016829997,67.64549534999969,53444.7162288
2025-05-05,01:09:47.000,125,11044084,13405,0,1746407386,12992.213598969996,67.6736918700044,53444.667318960004
2025-05-05,01:09:48.000,125,11044075,13325,0,1746407387,12992.173181109996,67.68074100000376,53444.68129320001
2025-05-05,01:09:49.000,125,11044031,13245,0,1746407388,12992.12602694,67.68074100000376,53444.63937048001
2025-05-05,01:09:50.000,125,11044056,13405,0,1746407389,12992.132763249996,67.65254447999905,53444.618409120005
2025-05-05,01:09:51.000,125,11044025,13365,0,1746407390,12992.10581801,67.58910231000482,53444.632383359996
2025-05-05,01:09:52.000,125,11044034,13325,0,1746407391,12992.099081699991,67.5609057900001,53444.520589440006
2025-05-05,01:09:53.000,125,11044033,13285,0,1746407392,12992.112554319996,67.51861101000395,53444.5066152
2025-05-05,01:09:54.000,125,11044048,13245,0,1746407393,12992.112554319996,67.43402145000437,53444.55552504
2025-05-05,01:09:55.000,125,11044049,13285,0,1746407394,12992.146235870001,67.3987758000003,53444.49264096001
2025-05-05,01:09:56.000,125,11044029,12965,0,1746407395,12992.227071590001,67.3635301500035,53444.464692479996
2025-05-05,01:09:57.000,125,11044051,13605,0,1746407396,12992.247280520001,67.32123537000007,53444.47167960001
2025-05-05,01:09:58.000,125,11044048,13285,0,1746407397,12992.233807899996,67.24369493999984,53444.464692479996
2025-05-05,01:09:59.000,125,11044030,13285,0,1746407398,12992.307907310002,67.20140016000369,53444.45770536
2025-05-05,01:10:00.000,125,11044093,13525,0,1746407399,12992.328116240002,67.13090886000282,53444.37385992001
2025-05-05,01:10:01.000,125,11044003,13165,0,1746407400,12992.355061479997,67.12385973000346,53444.401808400005
2025-05-05,01:10:02.000,125,11044020,13245,0,1746407401,12992.408951960002,67.06746669000131,53444.31796296
2025-05-05,01:10:03.000,125,11044073,13245,0,1746407402,12992.395479339997,67.02517190999788,53444.30398872001
2025-05-05,01:10:04.000,125,11044041,13365,0,1746407403,12992.435897199997,67.01107364999916,53444.21315616
2025-05-05,01:10:05.000,125,11044054,13245,0,1746407404,12992.516732919998,66.98992626000108,53444.22713040001
2025-05-05,01:10:06.000,125,11044049,13005,0,1746407405,12992.604304949993,67.0040245199998,53444.115336480005
2025-05-05,01:10:07.000,125,11043981,13445,0,1746407406,12992.705349599993,66.99697539000044,53444.07341376
2025-05-05,01:10:08.000,125,11044086,13165,0,1746407407,12992.806394249994,67.01812277999852,53444.066426640005
2025-05-05,01:10:09.000,125,11044036,13125,0,1746407408,12992.947856759994,67.01107364999916,53444.066426640005
2025-05-05,01:10:10.000,125,11044070,13125,0,1746407409,12993.028692479995,67.09566320999875,53444.05943952001
2025-05-05,01:10:11.000,125,11044006,13325,0,1746407410,12993.18362761,67.13795799000218,53444.02450392
2025-05-05,01:10:12.000,125,11044036,13405,0,1746407411,12993.32509012,67.20844929000305,53444.03847816001
2025-05-05,01:10:13.000,125,11044080,13045,0,1746407412,12993.500234179992,67.27189146000455,53444.05943952001
2025-05-05,01:10:14.000,125,11044041,13525,0,1746407413,12993.634960379997,67.35648102000414,53444.05943952001
2025-05-05,01:10:15.000,125,11044012,13325,0,1746407414,12993.803368129993,67.45516884000244,53444.04546528
2025-05-05,01:10:16.000,125,11044007,13405,0,1746407415,12993.971775879989,67.55385666000075,53444.08738800001
2025-05-05,01:10:17.000,125,11044026,13085,0,1746407416,12994.13344731999,67.65959360999841,53444.10136224
2025-05-05,01:10:18.000,125,11044041,13205,0,1746407417,12994.288382449995,67.77942882000207,53444.14328496
2025-05-05,01:10:19.000,125,11044021,13245,0,1746407418,12994.389427099995,67.87811664000037,53444.164246320004
2025-05-05,01:10:20.000,125,11043993,13245,0,1746407419,12994.47699912999,67.99795185000403,53444.164246320004
2025-05-05,01:10:21.000,125,11044052,13245,0,1746407420,12994.645406880001,68.11778706000041,53444.17123344
2025-05-05,01:10:22.000,125,11043992,13125,0,1746407421,12994.800342009992,68.27286792000086,53444.20616904001
2025-05-05,01:10:23.000,125,11044002,13205,0,1746407422,12994.894650349997,68.35040835000109,53444.234117520005
2025-05-05,01:10:24.000,125,11044006,13285,0,1746407423,12995.063058099993,68.42794878000132,53444.32495008001
2025-05-05,01:10:25.000,125,11044015,13045,0,1746407424,12995.191047989989,68.48434182000346,53444.35988568
2025-05-05,01:10:26.000,125,11044048,13365,0,1746407425,12995.298828949999,68.56893138000305,53444.31097584
2025-05-05,01:10:27.000,125,11044015,13485,0,1746407426,12995.386400979995,68.660570070002,53444.297001599996
2025-05-05,01:10:28.000,125,11044068,13045,0,1746407427,12995.568281349995,68.70991398000479,53444.40879552
2025-05-05,01:10:29.000,125,11043982,13125,0,1746407428,12995.67606230999,68.73106137000286,53444.401808400005
2025-05-05,01:10:30.000,125,11043991,13165,0,1746407429,12995.844470060001,68.7592578900003,53444.464692479996
2025-05-05,01:10:31.000,125,11044010,13485,0,1746407430,12995.999405189992,68.78040527999838,53444.47167960001
2025-05-05,01:10:32.000,125,11044023,13205,0,1746407431,12996.161076629993,68.76630701999966,53444.48565384
2025-05-05,01:10:33.000,125,11044009,13285,0,1746407432,12996.316011759998,68.7240122400035,53444.60443488
2025-05-05,01:10:34.000,125,11043977,13165,0,1746407433,12996.49115581999,68.70991398000479,53444.569499280005
2025-05-05,01:10:35.000,125,11043991,13005,0,1746407434,12996.61914571,68.68876658999943,53444.56251216001
2025-05-05,01:10:36.000,125,11043982,13405,0,1746407435,12996.787553459995,68.61827528999856,53444.618409120005
2025-05-05,01:10:37.000,125,11044002,13125,0,1746407436,12996.90207073,68.55483312000433,53444.6463576
2025-05-05,01:10:38.000,125,11043990,13365,0,1746407437,12996.94248859,68.42089965000196,53444.7162288
2025-05-05,01:10:39.000,125,11043973,13285,0,1746407438,12997.030060619996,68.32926096000301,53444.77212576
2025-05-05,01:10:40.000,125,11044017,13005,0,1746407439,12997.077214789992,68.20237662,53444.77212576
2025-05-05,01:10:41.000,125,11043993,13085,0,1746407440,12997.131105269997,68.07549228000426,53444.77212576
2025-05-05,01:10:42.000,125,11044026,13165,0,1746407441,12997.124368960001,67.94860794000124,53444.82802272001
2025-05-05,01:10:43.000,125,11044025,13245,0,1746407442,12997.063742170001,67.84287099000358,53444.98173936
2025-05-05,01:10:44.000,125,11044054,13245,0,1746407443,12997.009851689996,67.76533056000335,53444.91186816
2025-05-05,01:10:45.000,125,11044033,13085,0,1746407444,12996.969433829996,67.70188839000184,53444.91186816
2025-05-05,01:10:46.000,125,11044134,13125,0,1746407445,12996.8818618,67.63139709000097,53444.98173936
2025-05-05,01:10:47.000,125,11044052,12925,0,1746407446,12996.868389179996,67.58910231000482,53444.99571360001
2025-05-05,01:10:48.000,125,11044036,13205,0,1746407447,12996.82123501,67.53270927000267,53444.97475224001
2025-05-05,01:10:49.000,125,11044026,13245,0,1746407448,12996.73366297999,67.50451274999796,53444.93981664
2025-05-05,01:10:50.000,125,11044057,13245,0,1746407449,12996.686508809995,67.51861101000395,53444.94680376001
2025-05-05,01:10:51.000,125,11044050,13125,0,1746407450,12996.65956357,67.52566014000331,53444.98872648
2025-05-05,01:10:52.000,125,11044016,13325,0,1746407451,12996.55851892,67.53270927000267,53445.01667496001
2025-05-05,01:10:53.000,125,11044050,13285,0,1746407452,12996.464210579994,67.55385666000075,53444.98173936
2025-05-05,01:10:54.000,125,11044085,13525,0,1746407453,12996.403583789994,67.5609057900001,53444.94680376001
2025-05-05,01:10:55.000,125,11044042,13445,0,1746407454,12996.316011759998,67.58910231000482,53445.00968784
2025-05-05,01:10:56.000,125,11044073,13285,0,1746407455,12996.201494489993,67.61729883000226,53444.97475224001
2025-05-05,01:10:57.000,125,11044009,13125,0,1746407456,12996.060031979992,67.70188839000184,53444.967765119996
2025-05-05,01:10:58.000,125,11044046,13765,0,1746407457,12995.958987329992,67.6736918700044,53444.92584240001
2025-05-05,01:10:59.000,125,11044035,13365,0,1746407458,12995.898360539992,67.77237969000271,53444.953790880005
2025-05-05,01:11:00.000,125,11044010,13245,0,1746407459,12995.804052200001,67.84287099000358,53444.953790880005
2025-05-05,01:11:01.000,125,11044003,13125,0,1746407460,12995.736689099991,67.8569692500023,53444.93282952
2025-05-05,01:11:02.000,125,11044032,13045,0,1746407461,12995.69627123999,67.93450968000252,53444.960778
2025-05-05,01:11:03.000,125,11044076,13285,0,1746407462,12995.58175397,67.99090272000467,53444.953790880005
2025-05-05,01:11:04.000,125,11044050,13165,0,1746407463,12995.487445629995,68.06139401999826,53444.91186816
2025-05-05,01:11:05.000,125,11044099,13285,0,1746407464,12995.41334621999,68.18122923000192,53444.86295832
2025-05-05,01:11:06.000,125,11044018,13605,0,1746407465,12995.37292835999,68.24467140000343,53444.89789392001
2025-05-05,01:11:07.000,125,11044095,13085,0,1746407466,12995.319037879999,68.25876966000214,53444.87693256001
2025-05-05,01:11:08.000,125,11044022,13525,0,1746407467,12995.265147399994,68.37860486999853,53444.904881040005
2025-05-05,01:11:09.000,125,11044071,13365,0,1746407468,12995.204520609994,68.40680139000324,53444.855971200006
2025-05-05,01:11:10.000,125,11044060,13085,0,1746407469,12995.197784299999,68.49139095000282,53444.87693256001
2025-05-05,01:11:11.000,125,11044057,13165,0,1746407470,12995.150630129989,68.55483312000433,53444.88391968
2025-05-05,01:11:12.000,125,11044047,13445,0,1746407471,12995.211256919989,68.63237355000456,53444.91885528
2025-05-05,01:11:13.000,125,11044023,13205,0,1746407472,12995.244938469994,68.71696311000414,53444.967765119996
2025-05-05,01:11:14.000,125,11043997,13245,0,1746407473,12995.258411089999,68.79450354000437,53444.93282952
2025-05-05,01:11:15.000,125,11044063,13405,0,1746407474,12995.29209263999,68.87909310000396,53444.92584240001
2025-05-05,01:11:16.000,125,11044027,13125,0,1746407475,12995.258411089999,68.91433875000075,53444.967765119996
2025-05-05,01:11:17.000,125,11044053,13165,0,1746407476,12995.29209263999,69.02712482999777,53444.97475224001
2025-05-05,01:11:18.000,125,11044108,13125,0,1746407477,12995.298828949999,69.07646874000056,53444.960778
2025-05-05,01:11:19.000,125,11044088,13485,0,1746407478,12995.278620019999,69.17515655999887,53445.002700720004
2025-05-05,01:11:20.000,125,11044093,13285,0,1746407479,12995.27188370999,69.30204090000188,53445.00968784
2025-05-05,01:11:21.000,125,11044060,13285,0,1746407480,12995.305565259994,69.36548307000339,53445.00968784
2025-05-05,01:11:22.000,125,11044033,13325,0,1746407481,12995.29209263999,69.47826915000041,53445.00968784
2025-05-05,01:11:23.000,125,11044048,13165,0,1746407482,12995.278620019999,69.51351480000449,53445.05859768
2025-05-05,01:11:24.000,125,11044007,13085,0,1746407483,12995.285356329994,69.56285871,53445.03763632
2025-05-05,01:11:25.000,125,11044077,13285,0,1746407484,12995.238202159999,69.72498869999981,53445.01667496001
2025-05-05,01:11:26.000,125,11044058,13045,0,1746407485,12995.224729539994,69.78138174000196,53445.08654616
2025-05-05,01:11:27.000,125,11044063,13445,0,1746407486,12995.164102749994,69.90121694999834,53445.10750752
2025-05-05,01:11:28.000,125,11044048,13045,0,1746407487,12995.116948579998,69.99990477000392,53445.12846888
2025-05-05,01:11:29.000,125,11043998,13485,0,1746407488,12995.042849169993,70.08449433000351,53445.10750752
2025-05-05,01:11:30.000,125,11044074,13405,0,1746407489,12994.935068209998,70.1690838900031,53445.11449464001
2025-05-05,01:11:31.000,125,11044024,13285,0,1746407490,12994.780133079992,70.2325260600046,53445.121481760005
2025-05-05,01:11:32.000,125,11044023,13405,0,1746407491,12994.645406880001,70.28186997000012,53445.09353328001
2025-05-05,01:11:33.000,125,11044098,13285,0,1746407492,12994.41637233999,70.31006649000483,53445.12846888
2025-05-05,01:11:34.000,125,11044078,13405,0,1746407493,12994.25470089999,70.31711562000419,53445.08654616
2025-05-05,01:11:35.000,125,11044054,13205,0,1746407494,12994.059347909999,70.33826301000227,53445.10750752
2025-05-05,01:11:36.000,125,11044034,13245,0,1746407495,12993.857258609998,70.3030173599982,53445.03763632
2025-05-05,01:11:37.000,125,11044058,13085,0,1746407496,12993.581069899992,70.2677717100014,53445.05859768
2025-05-05,01:11:38.000,125,11044021,13125,0,1746407497,12993.34529905,70.28891909999948,53445.072571920005
2025-05-05,01:11:39.000,125,11044065,13245,0,1746407498,12993.109528199995,70.26072258000204,53445.03763632
2025-05-05,01:11:40.000,125,11044030,13325,0,1746407499,12992.846812109994,70.24662432000332,53445.0306492
2025-05-05,01:11:41.000,125,11044078,13405,0,1746407500,12992.611041259988,70.23957519000396,53444.97475224001
2025-05-05,01:11:42.000,125,11044029,13405,0,1746407501,12992.388743030002,70.18318215000181,53444.87693256001
2025-05-05,01:11:43.000,125,11044094,13205,0,1746407502,12992.193390039996,70.17613302000245,53444.86295832
2025-05-05,01:11:44.000,125,11044098,13085,0,1746407503,12991.93741025999,70.13383823999902,53444.84199696
2025-05-05,01:11:45.000,125,11044114,13205,0,1746407504,12991.82289299,70.04924867999944,53444.82802272001
2025-05-05,01:11:46.000,125,11044090,13325,0,1746407505,12991.67469416999,69.99990477000392,53444.79308712
2025-05-05,01:11:47.000,125,11044040,13285,0,1746407506,12991.553440589989,69.92941347000306,53444.77911288001
2025-05-05,01:11:48.000,125,11044027,13285,0,1746407507,12991.438923319998,69.88006956000027,53444.65334472
2025-05-05,01:11:49.000,125,11044055,13285,0,1746407508,12991.324406049993,69.83777478000411,53444.67430608
2025-05-05,01:11:50.000,125,11044053,13285,0,1746407509,12991.223361399992,69.76728348000324,53444.63937048001
2025-05-05,01:11:51.000,125,11044061,13165,0,1746407510,12991.162734609992,69.72498869999981,53444.65334472
2025-05-05,01:11:52.000,125,11044025,13445,0,1746407511,12991.122316749992,69.6615465299983,53444.61142200001
2025-05-05,01:11:53.000,125,11044043,13205,0,1746407512,12991.129053060002,69.61220262000279,53444.59046064001
2025-05-05,01:11:54.000,125,11044015,13405,0,1746407513,12991.108844130002,69.58400609999808,53444.54853792
2025-05-05,01:11:55.000,125,11044060,13245,0,1746407514,12991.102107819992,69.57695696999872,53444.52757656
2025-05-05,01:11:56.000,125,11044049,13325,0,1746407515,12991.122316749992,69.59105523000471,53444.54155080001
2025-05-05,01:11:57.000,125,11044037,13245,0,1746407516,12991.189679850002,69.58400609999808,53444.47866672
2025-05-05,01:11:58.000,125,11044071,13445,0,1746407517,12991.243570329993,69.61925175000215,53444.45770536
2025-05-05,01:11:59.000,125,11044034,13085,0,1746407518,12991.243570329993,69.68269392000366,53444.40879552
2025-05-05,01:12:00.000,125,11043982,13285,0,1746407519,12991.324406049993,69.74613608999789,53444.44373112001
2025-05-05,01:12:01.000,125,11044019,13445,0,1746407520,12991.405241769993,69.83777478000411,53444.40879552
2025-05-05,01:12:02.000,125,11043998,13445,0,1746407521,12991.418714389998,69.9082660799977,53444.38084704
2025-05-05,01:12:03.000,125,11043978,13325,0,1746407522,12991.486077489993,69.94351173000177,53444.34591144001
2025-05-05,01:12:04.000,125,11044009,13285,0,1746407523,12991.539967969999,69.99285564000456,53444.33892432
2025-05-05,01:12:05.000,125,11044039,13485,0,1746407524,12991.63427630999,70.02810129000136,53444.37385992001
2025-05-05,01:12:06.000,125,11043988,13205,0,1746407525,12991.641012619999,70.06334693999815,53444.24110464
2025-05-05,01:12:07.000,125,11043979,13125,0,1746407526,12991.71511202999,70.09154346000287,53444.262066
2025-05-05,01:12:08.000,125,11044012,13245,0,1746407527,12991.728584649994,70.15498563000438,53444.21315616
2025-05-05,01:12:09.000,125,11044067,13085,0,1746407528,12991.72184834,70.19728041000053,53444.15725920001
2025-05-05,01:12:10.000,125,11044029,12605,0,1746407529,12991.73532095999,70.22547692999797,53444.13629784001
2025-05-05,01:12:11.000,125,11044036,13125,0,1746407530,12991.74205727,70.29596822999883,53444.10834936001
2025-05-05,01:12:12.000,125,11044034,13205,0,1746407531,12991.72184834,70.3030173599982,53444.09437512
2025-05-05,01:12:13.000,125,11044050,13205,0,1746407532,12991.667957859994,70.40170518000377,53444.04546528
2025-05-05,01:12:14.000,125,11043970,13165,0,1746407533,12991.63427630999,70.48629474000336,53444.05943952001
2025-05-05,01:12:15.000,125,11044009,13205,0,1746407534,12991.553440589989,70.53563864999887,53443.93367136
2025-05-05,01:12:16.000,125,11044007,13125,0,1746407535,12991.459132249998,70.5779334300023,53443.88476152
2025-05-05,01:12:17.000,125,11044014,13325,0,1746407536,12991.385032839993,70.64842473000317,53443.85681304
2025-05-05,01:12:18.000,125,11044025,13245,0,1746407537,12991.283988189993,70.71891603000404,53443.849825920006
2025-05-05,01:12:19.000,125,11044025,13085,0,1746407538,12991.162734609992,70.76825993999955,53443.78694184
2025-05-05,01:12:20.000,125,11044010,13085,0,1746407539,12991.054953649997,70.77530906999891,53443.738032
2025-05-05,01:12:21.000,125,11044032,13205,0,1746407540,12990.974117929996,70.83875124000042,53443.69610928
2025-05-05,01:12:22.000,125,11043981,13205,0,1746407541,12990.893282209996,70.91629167000065,53443.60527672001
2025-05-05,01:12:23.000,125,11044049,12965,0,1746407542,12990.792237559996,70.93743905999872,53443.57732824
2025-05-05,01:12:24.000,125,11044027,13285,0,1746407543,12990.67772028999,70.9726847100028,53443.563354000005
2025-05-05,01:12:25.000,125,11044007,13165,0,1746407544,12990.60362088,71.02202861999831,53443.54937976
2025-05-05,01:12:26.000,125,11043976,13525,0,1746407545,12990.468894679994,71.0361268800043,53443.46553432001
2025-05-05,01:12:27.000,125,11044020,13165,0,1746407546,12990.388058959994,71.05022514000302,53443.444572960005
2025-05-05,01:12:28.000,125,11044013,13325,0,1746407547,12990.287014309994,71.08547078999982,53443.325791920004
2025-05-05,01:12:29.000,125,11044002,13285,0,1746407548,12990.152288109988,71.1066181799979,53443.26989496001
2025-05-05,01:12:30.000,125,11044038,13245,0,1746407549,12990.105133939993,71.14186383000197,53443.227972240005
2025-05-05,01:12:31.000,125,11044051,13365,0,1746407550,12990.017561909997,71.12071644000389,53443.213998
2025-05-05,01:12:32.000,125,11044015,13285,0,1746407551,12989.950198810002,71.12776557000325,53443.15111392001
2025-05-05,01:12:33.000,125,11044030,13245,0,1746407552,12989.882835709992,71.1066181799979,53443.10220408001
2025-05-05,01:12:34.000,125,11044015,13125,0,1746407553,12989.849154160001,71.1066181799979,53443.08822984
2025-05-05,01:12:35.000,125,11043989,13405,0,1746407554,12989.801999989992,71.09956904999854,53443.060281360005
2025-05-05,01:12:36.000,125,11044030,13325,0,1746407555,12989.801999989992,71.09251991999918,53443.011371520006
2025-05-05,01:12:37.000,125,11044014,13165,0,1746407556,12989.788527370001,71.09956904999854,53442.96246168001
2025-05-05,01:12:38.000,125,11043991,13245,0,1746407557,12989.741373199991,71.06432340000174,53442.86464200001
2025-05-05,01:12:39.000,125,11044031,13285,0,1746407558,12989.761582129991,71.0361268800043,53442.87861624
2025-05-05,01:12:40.000,125,11044023,13245,0,1746407559,12989.748109510001,71.00793035999959,53442.81573216001
2025-05-05,01:12:41.000,125,11043988,13085,0,1746407560,12989.761582129991,70.93743905999872,53442.75284808
2025-05-05,01:12:42.000,125,11044007,13405,0,1746407561,12989.801999989992,70.9233408,53442.69695112001
2025-05-05,01:12:43.000,125,11044026,13045,0,1746407562,12989.815472609997,70.81760385000234,53442.70393824
2025-05-05,01:12:44.000,125,11044067,13285,0,1746407563,12989.808736300001,70.7894073300049,53442.62707992001
2025-05-05,01:12:45.000,125,11044004,13245,0,1746407564,12989.842417849992,70.69776863999869,53442.59214432
2025-05-05,01:12:46.000,125,11044002,13085,0,1746407565,12989.828945230001,70.62727733999782,53442.54323448
2025-05-05,01:12:47.000,125,11043988,13005,0,1746407566,12989.882835709992,70.58498256000166,53442.487337520004
2025-05-05,01:12:48.000,125,11044000,13165,0,1746407567,12989.903044639992,70.52858951999951,53442.48035040001
2025-05-05,01:12:49.000,125,11044042,13365,0,1746407568,12989.943462499992,70.44399995999993,53442.38253072001
2025-05-05,01:12:50.000,125,11043997,13165,0,1746407569,12989.977144049997,70.38760691999778,53442.38253072001
2025-05-05,01:12:51.000,125,11044025,13125,0,1746407570,12989.977144049997,70.31006649000483,53442.36156936001
2025-05-05,01:12:52.000,125,11044042,13085,0,1746407571,12990.044507149993,70.2325260600046,53442.27772392
2025-05-05,01:12:53.000,125,11044016,13125,0,1746407572,12990.084925009993,70.1690838900031,53442.29169816001
2025-05-05,01:12:54.000,125,11043999,13325,0,1746407573,12990.159024419998,70.09859259000223,53442.19387848001
2025-05-05,01:12:55.000,125,11044008,12925,0,1746407574,12990.219651209998,70.0562978099988,53442.11003304
2025-05-05,01:12:56.000,125,11044041,13285,0,1746407575,12990.273541689989,69.96465911999985,53442.12400728001
2025-05-05,01:12:57.000,125,11044055,13205,0,1746407576,12990.388058959994,69.88711868999962,53442.13798152
2025-05-05,01:12:58.000,125,11043999,13245,0,1746407577,12990.448685749994,69.78138174000196,53442.09605880001
2025-05-05,01:12:59.000,125,11044008,13325,0,1746407578,12990.54299409,69.65449739999895,53442.09605880001
2025-05-05,01:13:00.000,125,11044001,13205,0,1746407579,12990.61709349999,69.59105523000471,53442.01920048
2025-05-05,01:13:01.000,125,11044014,13285,0,1746407580,12990.74508339,69.54171132000192,53442.04714896001
2025-05-05,01:13:02.000,125,11044067,13085,0,1746407581,12990.81918279999,69.40072872000019,53442.01221336
2025-05-05,01:13:03.000,125,11044022,12925,0,1746407582,12990.987590550001,69.32318828999996,53442.01221336
2025-05-05,01:13:04.000,125,11044041,13325,0,1746407583,12991.108844130002,69.25974611999845,53442.054136080005
2025-05-05,01:13:05.000,125,11043989,13165,0,1746407584,12991.270515570002,69.18925482000486,53442.04714896001
2025-05-05,01:13:06.000,125,11044040,13165,0,1746407585,12991.418714389998,69.13991091000207,53442.005226240006
2025-05-05,01:13:07.000,125,11044050,13365,0,1746407586,12991.580385829999,69.12581265000335,53442.01920048
2025-05-05,01:13:08.000,125,11044011,13485,0,1746407587,12991.72184834,69.02007569999842,53442.09605880001
2025-05-05,01:13:09.000,125,11044060,13285,0,1746407588,12991.849838229995,68.99892831000034,53442.11003304
2025-05-05,01:13:10.000,125,11044053,13365,0,1746407589,12992.02498229,68.96368266000354,53442.12400728001
2025-05-05,01:13:11.000,125,11044074,13325,0,1746407590,12992.092345389996,68.92843700999947,53442.13798152
2025-05-05,01:13:12.000,125,11044012,13245,0,1746407591,12992.193390039996,68.92138788000011,53442.16593000001
2025-05-05,01:13:13.000,125,11044064,13005,0,1746407592,12992.334852549997,68.89319136000267,53442.17990424
2025-05-05,01:13:14.000,125,11043974,13165,0,1746407593,12992.408951960002,68.90024049000203,53442.24278832001
2025-05-05,01:13:15.000,125,11044042,13085,0,1746407594,12992.503260299993,68.94958440000482,53442.2358012
2025-05-05,01:13:16.000,125,11044032,13445,0,1746407595,12992.584096019993,68.9707317900029,53442.29169816001
2025-05-05,01:13:17.000,125,11044044,13285,0,1746407596,12992.637986499998,69.02712482999777,53442.340608000006
2025-05-05,01:13:18.000,125,11044038,13125,0,1746407597,12992.671668049989,69.104665259998,53442.29868528
2025-05-05,01:13:19.000,125,11044051,13485,0,1746407598,12992.718822219998,69.13991091000207,53442.26374968001
2025-05-05,01:13:20.000,125,11044013,13445,0,1746407599,12992.759240079999,69.18925482000486,53442.31265952001
2025-05-05,01:13:21.000,125,11044017,13205,0,1746407600,12992.83333948999,69.28794264000317,53442.39650496
2025-05-05,01:13:22.000,125,11044032,13205,0,1746407601,12992.87375734999,69.33728654999868,53442.33362088001
2025-05-05,01:13:23.000,125,11044081,13205,0,1746407602,12992.89396627999,69.37958133000211,53442.36156936001
2025-05-05,01:13:24.000,125,11044015,13085,0,1746407603,12992.95459306999,69.44302350000362,53442.42445344
2025-05-05,01:13:25.000,125,11044003,13365,0,1746407604,12992.95459306999,69.51351480000449,53442.41746632
2025-05-05,01:13:26.000,125,11044022,13245,0,1746407605,12992.96132938,69.51351480000449,53442.4454148
2025-05-05,01:13:27.000,125,11044055,13205,0,1746407606,12992.96132938,69.53466219000256,53442.41746632
2025-05-05,01:13:28.000,125,11044092,13285,0,1746407607,12992.93438413999,69.59105523000471,53442.38253072001
2025-05-05,01:13:29.000,125,11044033,13445,0,1746407608,12992.92091152,69.62630088000151,53442.43144056001
2025-05-05,01:13:30.000,125,11044008,13085,0,1746407609,12992.907438899994,69.6615465299983,53442.41746632
2025-05-05,01:13:31.000,125,11044002,13325,0,1746407610,12992.887229969994,69.68269392000366,53442.40349208
2025-05-05,01:13:32.000,125,11044030,13245,0,1746407611,12992.91417520999,69.70384131000174,53442.38253072001
2025-05-05,01:13:33.000,125,11044028,13245,0,1746407612,12992.927647829994,69.75318522000453,53442.39650496
2025-05-05,01:13:34.000,125,11044033,13045,0,1746407613,12992.947856759994,69.73908695999853,53442.33362088001
2025-05-05,01:13:35.000,125,11043985,13445,0,1746407614,12992.947856759994,69.71793957000045,53442.35458224
2025-05-05,01:13:36.000,125,11043996,13485,0,1746407615,12992.92091152,69.73203782999917,53442.35458224
2025-05-05,01:13:37.000,125,11044001,13205,0,1746407616,12992.968065689995,69.72498869999981,53442.35458224
2025-05-05,01:13:38.000,125,11043988,13325,0,1746407617,12992.95459306999,69.72498869999981,53442.34759512
2025-05-05,01:13:39.000,125,11044033,13325,0,1746407618,12992.927647829994,69.6756447900043,53442.34759512
2025-05-05,01:13:40.000,125,11043997,13245,0,1746407619,12992.907438899994,69.66859565999766,53442.340608000006
2025-05-05,01:13:41.000,125,11044008,13285,0,1746407620,12992.87375734999,69.62630088000151,53442.31265952001
2025-05-05,01:13:42.000,125,11044038,13445,0,1746407621,12992.85354841999,69.61925175000215,53442.3056724
2025-05-05,01:13:43.000,125,11044033,13285,0,1746407622,12992.786185319994,69.62630088000151,53442.32663376
2025-05-05,01:13:44.000,125,11044022,13205,0,1746407623,12992.752503769989,69.58400609999808,53442.34759512
2025-05-05,01:13:45.000,125,11044003,13245,0,1746407624,12992.718822219998,69.59810436000407,53442.39650496
2025-05-05,01:13:46.000,125,11044003,13525,0,1746407625,12992.664931739993,69.64744826999959,53442.39650496
2025-05-05,01:13:47.000,125,11044018,13245,0,1746407626,12992.624513879993,69.6756447900043,53442.36855648
2025-05-05,01:13:48.000,125,11043998,13165,0,1746407627,12992.557150779998,69.73908695999853,53442.41047920001
2025-05-05,01:13:49.000,125,11043966,13005,0,1746407628,12992.557150779998,69.8095782599994,53442.38253072001
2025-05-05,01:13:50.000,125,11044033,13325,0,1746407629,12992.530205540002,69.85187304000283,53442.41746632
2025-05-05,01:13:51.000,125,11044015,13645,0,1746407630,12992.516732919998,69.8730204300009,53442.438427680005
2025-05-05,01:13:52.000,125,11044050,13125,0,1746407631,12992.530205540002,69.98580650999793,53442.46637616
2025-05-05,01:13:53.000,125,11043994,13085,0,1746407632,12992.550414470003,70.03515042000072,53442.43144056001
2025-05-05,01:13:54.000,125,11043962,13045,0,1746407633,12992.570623399988,70.16203476000373,53442.48035040001
2025-05-05,01:13:55.000,125,11044003,13405,0,1746407634,12992.617777569998,70.20432953999989,53442.46637616
2025-05-05,01:13:56.000,125,11044053,13445,0,1746407635,12992.678404359998,70.2325260600046,53442.45240192001
2025-05-05,01:13:57.000,125,11043991,13285,0,1746407636,12992.718822219998,70.32416475000355,53442.54323448
2025-05-05,01:13:58.000,125,11044051,13285,0,1746407637,12992.806394249994,70.38055778999842,53442.61310568
2025-05-05,01:13:59.000,125,11044024,13365,0,1746407638,12992.90070259,70.45809821999865,53442.59214432
2025-05-05,01:14:00.000,125,11044039,13405,0,1746407639,12992.988274619995,70.52154039000015,53442.66900264001
2025-05-05,01:14:01.000,125,11044019,13285,0,1746407640,12993.12300082,70.62022820999846,53442.66900264001
2025-05-05,01:14:02.000,125,11043991,13605,0,1746407641,12993.26446333,70.63432647000445,53442.63406704
2025-05-05,01:14:03.000,125,11044023,13205,0,1746407642,12993.352035359996,70.64137560000381,53442.71791248001
2025-05-05,01:14:04.000,125,11044020,13245,0,1746407643,12993.500234179992,70.68367037999997,53442.73188672
2025-05-05,01:14:05.000,125,11044008,13085,0,1746407644,12993.655169309997,70.71891603000404,53442.81573216001
2025-05-05,01:14:06.000,125,11043960,13285,0,1746407645,12993.722532409993,70.7259651600034,53442.81573216001
2025-05-05,01:14:07.000,125,11043997,13245,0,1746407646,12993.850522299988,70.69071950999933,53442.87861624
2025-05-05,01:14:08.000,125,11044062,13045,0,1746407647,12994.012193739989,70.67662125000061,53442.85066776
2025-05-05,01:14:09.000,125,11044041,13325,0,1746407648,12994.16039256,70.69776863999869,53442.92053896
2025-05-05,01:14:10.000,125,11044015,12925,0,1746407649,12994.24122828,70.69071950999933,53442.91355184001
2025-05-05,01:14:11.000,125,11044054,13405,0,1746407650,12994.34227293,70.64842473000317,53442.941500320005
2025-05-05,01:14:12.000,125,11043992,13285,0,1746407651,12994.48373544,70.70481776999804,53443.011371520006
2025-05-05,01:14:13.000,125,11044034,13245,0,1746407652,12994.557834849991,70.70481776999804,53443.011371520006
2025-05-05,01:14:14.000,125,11044017,13285,0,1746407653,12994.645406880001,70.74006342000212,53443.11617832
2025-05-05,01:14:15.000,125,11043987,13325,0,1746407654,12994.739715219992,70.78235819999827,53443.08124272001
2025-05-05,01:14:16.000,125,11044040,13325,0,1746407655,12994.807078320002,70.81055472000298,53443.08822984
2025-05-05,01:14:17.000,125,11044020,13365,0,1746407656,12994.887914040002,70.88104602000385,53443.15111392001
2025-05-05,01:14:18.000,125,11044039,13325,0,1746407657,12994.928331900002,70.94448818999808,53443.20701088
2025-05-05,01:14:19.000,125,11043992,13565,0,1746407658,12994.914859279997,71.02907774999767,53443.22098512001
2025-05-05,01:14:20.000,125,11044058,13165,0,1746407659,12994.941804519993,71.14186383000197,53443.2838692
2025-05-05,01:14:21.000,125,11044004,13165,0,1746407660,12994.935068209998,71.24760077999963,53443.31181768
2025-05-05,01:14:22.000,125,11044019,13365,0,1746407661,12994.921595589993,71.3180920800005,53443.31880480001
2025-05-05,01:14:23.000,125,11044023,13205,0,1746407662,12994.928331900002,71.4167798999988,53443.290856319996
2025-05-05,01:14:24.000,125,11044008,13205,0,1746407663,12994.874441419997,71.49432032999903,53443.227972240005
2025-05-05,01:14:25.000,125,11043987,13205,0,1746407664,12994.860968799992,71.55071337000118,53443.29784344001
2025-05-05,01:14:26.000,125,11044009,13245,0,1746407665,12994.800342009992,71.59300815000461,53443.29784344001
2025-05-05,01:14:27.000,125,11044044,13525,0,1746407666,12994.732978909997,71.64940118999948,53443.26290784
2025-05-05,01:14:28.000,125,11043987,13285,0,1746407667,12994.699297359992,71.73399074999907,53443.2838692
2025-05-05,01:14:29.000,125,11044031,13245,0,1746407668,12994.665615810001,71.7269416199997,53443.33976616001
2025-05-05,01:14:30.000,125,11044069,13605,0,1746407669,12994.631934259996,71.75513814000442,53443.24194648
2025-05-05,01:14:31.000,125,11044010,13005,0,1746407670,12994.591516399996,71.76218727000378,53443.23495936
2025-05-05,01:14:32.000,125,11044006,13325,0,1746407671,12994.530889609996,71.79038379000121,53443.24893360001
2025-05-05,01:14:33.000,125,11043989,13365,0,1746407672,12994.429844959996,71.79743292000057,53443.19303664
2025-05-05,01:14:34.000,125,11043999,13405,0,1746407673,12994.369218169995,71.78333466000186,53443.16508816
2025-05-05,01:14:35.000,125,11044034,13125,0,1746407674,12994.29511875999,71.82562943999801,53443.16508816
2025-05-05,01:14:36.000,125,11043996,13285,0,1746407675,12994.22101935,71.80448204999993,53443.123165439996
2025-05-05,01:14:37.000,125,11044042,13285,0,1746407676,12994.13344731999,71.79743292000057,53443.10220408001
2025-05-05,01:14:38.000,125,11044001,13165,0,1746407677,12994.03240266999,71.839727700004,53443.04630712
2025-05-05,01:14:39.000,125,11044023,13405,0,1746407678,12993.837049679998,71.839727700004,53442.95547456001
2025-05-05,01:14:40.000,125,11044059,13365,0,1746407679,12993.742741339993,71.8749733500008,53442.8995776
2025-05-05,01:14:41.000,125,11044014,13285,0,1746407680,12993.614751449997,71.91021900000487,53442.87861624
2025-05-05,01:14:42.000,125,11044068,13485,0,1746407681,12993.473288939997,71.92431726000359,53442.81573216001
2025-05-05,01:14:43.000,125,11043975,13605,0,1746407682,12993.338562739991,71.93841552000231,53442.78778368001
2025-05-05,01:14:44.000,125,11044026,13165,0,1746407683,12993.15668236999,71.99480856000446,53442.68297688
2025-05-05,01:14:45.000,125,11044038,13085,0,1746407684,12993.02195617,72.0230050800019,53442.655028400004
2025-05-05,01:14:46.000,125,11044006,13165,0,1746407685,12992.846812109994,71.98775942999782,53442.50131176001
2025-05-05,01:14:47.000,125,11044013,13365,0,1746407686,12992.745767459994,72.05825072999869,53442.515286
2025-05-05,01:14:48.000,125,11044002,13085,0,1746407687,12992.637986499998,72.07234899000468,53442.43144056001
2025-05-05,01:14:49.000,125,11044025,13365,0,1746407688,12992.496523989998,72.05120159999933,53442.36855648
2025-05-05,01:14:50.000,125,11044010,13365,0,1746407689,12992.388743030002,72.05825072999869,53442.29169816001
2025-05-05,01:14:51.000,125,11044013,13285,0,1746407690,12992.233807899996,72.04415246999997,53442.15894288
2025-05-05,01:14:52.000,125,11044016,13405,0,1746407691,12992.12602694,72.00890682000318,53442.13798152
2025-05-05,01:14:53.000,125,11044039,13325,0,1746407692,12991.98456443,72.00890682000318,53442.0611232
2025-05-05,01:14:54.000,125,11044037,13205,0,1746407693,12991.870047159995,72.00185769000382,53441.97727776001
2025-05-05,01:14:55.000,125,11044031,13365,0,1746407694,12991.75552988999,71.9736611699991,53441.84452248
2025-05-05,01:14:56.000,125,11044045,13485,0,1746407695,12991.647748929994,71.89612073999888,53441.78862552001
2025-05-05,01:14:57.000,125,11044035,13245,0,1746407696,12991.593858449989,71.88907160999952,53441.72574144
2025-05-05,01:14:58.000,125,11044035,13605,0,1746407697,12991.492813799989,71.83267857000465,53441.63490888
2025-05-05,01:14:59.000,125,11044011,13525,0,1746407698,12991.452395939988,71.839727700004,53441.57202480001
2025-05-05,01:15:00.000,125,11044045,13045,0,1746407699,12991.385032839993,71.81153117999929,53441.45324376001
2025-05-05,01:15:01.000,125,11044057,13325,0,1746407700,12991.371560219988,71.79038379000121,53441.43926952
2025-05-05,01:15:02.000,125,11044050,13205,0,1746407701,12991.358087599998,71.81153117999929,53441.35542408001
2025-05-05,01:15:03.000,125,11044057,13245,0,1746407702,12991.331142360003,71.79038379000121,53441.24363016
2025-05-05,01:15:04.000,125,11044044,13245,0,1746407703,12991.351351290003,71.81153117999929,53441.166771840006
2025-05-05,01:15:05.000,125,11044054,13165,0,1746407704,12991.344614979993,71.86087509000208,53441.10388776
2025-05-05,01:15:06.000,125,11044055,13125,0,1746407705,12991.331142360003,71.96661203999975,53441.02004232001
2025-05-05,01:15:07.000,125,11044030,13365,0,1746407706,12991.351351290003,71.99480856000446,53441.03401656
2025-05-05,01:15:08.000,125,11044053,13525,0,1746407707,12991.351351290003,72.07234899000468,53440.91523552
2025-05-05,01:15:09.000,125,11044046,13525,0,1746407708,12991.344614979993,72.15693855000427,53440.82440296001
2025-05-05,01:15:10.000,125,11044048,13405,0,1746407709,12991.337878669998,72.2203807199985,53440.79645448
2025-05-05,01:15:11.000,125,11044058,13365,0,1746407710,12991.344614979993,72.29792114999873,53440.71959616
2025-05-05,01:15:12.000,125,11044082,13205,0,1746407711,12991.297460809998,72.38955983999767,53440.69164768
2025-05-05,01:15:13.000,125,11044043,13325,0,1746407712,12991.337878669998,72.47414940000453,53440.67767344
2025-05-05,01:15:14.000,125,11044054,13605,0,1746407713,12991.290724500002,72.48824766000325,53440.58684088001
2025-05-05,01:15:15.000,125,11044063,13365,0,1746407714,12991.257042949997,72.54464069999813,53440.55190528
2025-05-05,01:15:16.000,125,11044052,13085,0,1746407715,12991.209888780002,72.62923025999771,53440.46805984001
2025-05-05,01:15:17.000,125,11044070,13325,0,1746407716,12991.182943539992,72.615131999999,53440.41915000001
2025-05-05,01:15:18.000,125,11044045,13685,0,1746407717,12991.149261990002,72.55873896000412,53440.3143432
2025-05-05,01:15:19.000,125,11044054,13405,0,1746407718,12991.068426270002,72.48824766000325,53440.27242048001
2025-05-05,01:15:20.000,125,11044058,13405,0,1746407719,12991.021272099992,72.41775636000239,53440.23049776001
2025-05-05,01:15:21.000,125,11044049,13165,0,1746407720,12990.953908999996,72.35431419000088,53440.139665200004
2025-05-05,01:15:22.000,125,11044049,13165,0,1746407721,12990.893282209996,72.19218420000107,53440.10472960001
2025-05-05,01:15:23.000,125,11044054,13525,0,1746407722,12990.81918279999,72.10759464000148,53440.08376824001
2025-05-05,01:15:24.000,125,11044025,13005,0,1746407723,12990.71813814999,71.99480856000446,53439.93703872001
2025-05-05,01:15:25.000,125,11044030,13245,0,1746407724,12990.610357189995,71.88907160999952,53439.93703872001
2025-05-05,01:15:26.000,125,11044055,13365,0,1746407725,12990.529521469995,71.76218727000378,53439.83921904
2025-05-05,01:15:27.000,125,11044042,13485,0,1746407726,12990.41500419999,71.64940118999948,53439.825244800006
2025-05-05,01:15:28.000,125,11044055,13325,0,1746407727,12990.287014309994,71.54366424000182,53439.72742512001
2025-05-05,01:15:29.000,125,11044022,13365,0,1746407728,12990.172497039988,71.48727119999967,53439.67851528001
2025-05-05,01:15:30.000,125,11043993,13405,0,1746407729,12990.004089289992,71.40268164000008,53439.66454104
2025-05-05,01:15:31.000,125,11043992,13205,0,1746407730,12989.876099399997,71.28989556000306,53439.608644080006
2025-05-05,01:15:32.000,125,11044061,13485,0,1746407731,12989.653801169996,71.2828464300037,53439.50383728
2025-05-05,01:15:33.000,125,11044047,13245,0,1746407732,12989.46518449,71.23350252000091,53439.44794032
2025-05-05,01:15:34.000,125,11044009,13445,0,1746407733,12989.23614994999,71.16301122000004,53439.34313352001
2025-05-05,01:15:35.000,125,11044020,13405,0,1746407734,12989.034060649989,71.13481470000261,53439.28723656
2025-05-05,01:15:36.000,125,11044076,13565,0,1746407735,12988.818498729997,71.1066181799979,53439.16845552
2025-05-05,01:15:37.000,125,11044026,13445,0,1746407736,12988.582727879992,71.08547078999982,53439.11255856
2025-05-05,01:15:38.000,125,11043991,13285,0,1746407737,12988.3267481,71.11366731000453,53439.035700240005
2025-05-05,01:15:39.000,125,11044065,13125,0,1746407738,12988.05729569999,71.12071644000389,53438.97281616
2025-05-05,01:15:40.000,125,11044027,13605,0,1746407739,12987.834997469989,71.15596209000068,53438.819099520006
2025-05-05,01:15:41.000,125,11044058,13365,0,1746407740,12987.572281380002,71.19825687000412,53438.819099520006
2025-05-05,01:15:42.000,125,11044074,13285,0,1746407741,12987.336510529996,71.24760077999963,53438.72826696
2025-05-05,01:15:43.000,125,11044068,13285,0,1746407742,12987.134421229995,71.2687481699977,53438.64442152001
2025-05-05,01:15:44.000,125,11044027,13285,0,1746407743,12986.851496209994,71.36743599000329,53438.59551168001
2025-05-05,01:15:45.000,125,11044057,13245,0,1746407744,12986.656143219989,71.47317294000095,53438.53961472
2025-05-05,01:15:46.000,125,11044047,13445,0,1746407745,12986.440581299998,71.50841858999775,53438.413846560004
2025-05-05,01:15:47.000,125,11044071,13205,0,1746407746,12986.278909859997,71.5648116299999,53438.33000112
2025-05-05,01:15:48.000,125,11044076,13205,0,1746407747,12986.110502110001,71.60710641000333,53438.26012992001
2025-05-05,01:15:49.000,125,11044024,13125,0,1746407748,12985.9690396,71.64235206000012,53438.16231024
2025-05-05,01:15:50.000,125,11044029,13525,0,1746407749,12985.82757709,71.69169597000291,53438.10641328
2025-05-05,01:15:51.000,125,11044070,13445,0,1746407750,12985.70632351,71.67054858000483,53438.01558072
2025-05-05,01:15:52.000,125,11044048,13165,0,1746407751,12985.61875147999,71.6282538000014,53437.980645120006
2025-05-05,01:15:53.000,125,11044011,13245,0,1746407752,12985.524443139999,71.58595901999797,53437.85487696001
2025-05-05,01:15:54.000,125,11044070,13365,0,1746407753,12985.477288969989,71.55071337000118,53437.77801864
2025-05-05,01:15:55.000,125,11044025,13165,0,1746407754,12985.430134799994,71.50136945999839,53437.70116032
2025-05-05,01:15:56.000,125,11044047,13445,0,1746407755,12985.416662179989,71.45907468000223,53437.60334064
2025-05-05,01:15:57.000,125,11044004,13485,0,1746407756,12985.342562769998,71.37448512000265,53437.53346944
2025-05-05,01:15:58.000,125,11044011,13285,0,1746407757,12985.329090149993,71.30399382000178,53437.46359824
2025-05-05,01:15:59.000,125,11043987,13205,0,1746407758,12985.308881219993,71.25464990999899,53437.37276568
2025-05-05,01:16:00.000,125,11044014,13245,0,1746407759,12985.268463359993,71.15596209000068,53437.309881600006
2025-05-05,01:16:01.000,125,11044008,13245,0,1746407760,12985.288672289993,71.12776557000325,53437.191100560005
2025-05-05,01:16:02.000,125,11044022,13085,0,1746407761,12985.248254429993,71.05727427000238,53437.16315208001
2025-05-05,01:16:03.000,125,11044048,13125,0,1746407762,12985.207836569993,71.05022514000302,53437.04437104001
2025-05-05,01:16:04.000,125,11043992,13245,0,1746407763,12985.194363950002,70.98678297000151,53437.03738392
2025-05-05,01:16:05.000,125,11044009,13445,0,1746407764,12985.180891329997,70.99383210000087,53436.925590000006
2025-05-05,01:16:06.000,125,11044016,13605,0,1746407765,12985.120264539997,70.94448818999808,53436.84174456
2025-05-05,01:16:07.000,125,11044027,13245,0,1746407766,12985.086582989992,70.93743905999872,53436.77187336
2025-05-05,01:16:08.000,125,11044030,13085,0,1746407767,12984.992274650001,70.94448818999808,53436.70200216
2025-05-05,01:16:09.000,125,11044030,13485,0,1746407768,12984.918175239996,70.94448818999808,53436.68104080001
2025-05-05,01:16:10.000,125,11044039,13125,0,1746407769,12984.83060321,70.91629167000065,53436.576234
2025-05-05,01:16:11.000,125,11044003,13525,0,1746407770,12984.70261331999,70.93038992999936,53436.55527264
2025-05-05,01:16:12.000,125,11043996,13365,0,1746407771,12984.594832359995,70.88104602000385,53436.49238856001
2025-05-05,01:16:13.000,125,11044018,13205,0,1746407772,12984.4870514,70.90219341000193,53436.38758176
2025-05-05,01:16:14.000,125,11043970,13445,0,1746407773,12984.386006749999,70.88809515000321,53436.35963328
2025-05-05,01:16:15.000,125,11043980,13245,0,1746407774,12984.278225789989,70.87399689000449,53436.31072344
2025-05-05,01:16:16.000,125,11043967,13205,0,1746407775,12984.150235899993,70.8598986299985,53436.20591664001
2025-05-05,01:16:17.000,125,11043952,13205,0,1746407776,12984.069400179993,70.84580036999978,53436.136045440006
2025-05-05,01:16:18.000,125,11044036,13445,0,1746407777,12983.954882910002,70.81760385000234,53436.05918712001
2025-05-05,01:16:19.000,125,11044014,13325,0,1746407778,12983.847101949992,70.79645646000426,53435.97534168
2025-05-05,01:16:20.000,125,11044025,13645,0,1746407779,12983.719112059996,70.75416168000083,53435.97534168
2025-05-05,01:16:21.000,125,11044011,13485,0,1746407780,12983.63154003,70.7259651600034,53435.82162504001
2025-05-05,01:16:22.000,125,11043960,13405,0,1746407781,12983.50355013999,70.69071950999933,53435.76572808
2025-05-05,01:16:23.000,125,11043967,13645,0,1746407782,12983.32166976999,70.66252299000189,53435.81463792
2025-05-05,01:16:24.000,125,11043981,13205,0,1746407783,12983.234097739994,70.63432647000445,53435.71681824
2025-05-05,01:16:25.000,125,11044006,13445,0,1746407784,12983.106107849999,70.62727733999782,53435.681882640005
2025-05-05,01:16:26.000,125,11043979,13285,0,1746407785,12983.018535819989,70.6131790799991,53435.60502432001
2025-05-05,01:16:27.000,125,11044030,13245,0,1746407786,12982.910754859993,70.64137560000381,53435.563101600004
2025-05-05,01:16:28.000,125,11044004,13245,0,1746407787,12982.870336999993,70.63432647000445,53435.45829480001
2025-05-05,01:16:29.000,125,11043964,13205,0,1746407788,12982.749083419993,70.64137560000381,53435.43034632
2025-05-05,01:16:30.000,125,11043955,13125,0,1746407789,12982.668247699992,70.71186690000468,53435.37444936
2025-05-05,01:16:31.000,125,11043976,13245,0,1746407790,12982.648038769992,70.7894073300049,53435.297591040005
2025-05-05,01:16:32.000,125,11043946,13325,0,1746407791,12982.621093529997,70.83170211000106,53435.30457816
2025-05-05,01:16:33.000,125,11044019,13285,0,1746407792,12982.580675669997,70.88104602000385,53435.18579712
2025-05-05,01:16:34.000,125,11043993,13445,0,1746407793,12982.553730430001,70.9233408,53435.2137456
2025-05-05,01:16:35.000,125,11044003,13325,0,1746407794,12982.587411979992,70.95858645000408,53435.19278424
2025-05-05,01:16:36.000,125,11043968,13445,0,1746407795,12982.641302459997,71.02907774999767,53435.15784864
2025-05-05,01:16:37.000,125,11044007,13365,0,1746407796,12982.701929249997,71.09956904999854,53435.080990320006
2025-05-05,01:16:38.000,125,11043975,13245,0,1746407797,12982.802973899998,71.11366731000453,53435.04605472
2025-05-05,01:16:39.000,125,11043987,13205,0,1746407798,12982.937700099988,71.11366731000453,53434.99714488
2025-05-05,01:16:40.000,125,11044002,13125,0,1746407799,12983.126316779999,71.14186383000197,53435.0390676
2025-05-05,01:16:41.000,125,11044016,13325,0,1746407800,12983.26104297999,71.13481470000261,53435.01810624
2025-05-05,01:16:42.000,125,11043981,13325,0,1746407801,12983.53049538,71.08547078999982,53434.95522216001
2025-05-05,01:16:43.000,125,11043966,13245,0,1746407802,12983.779738849997,71.04317601000366,53434.99714488
2025-05-05,01:16:44.000,125,11044022,13005,0,1746407803,12984.049191249993,70.93038992999936,53434.941247920004
2025-05-05,01:16:45.000,125,11043974,13445,0,1746407804,12984.352325199994,70.84580036999978,53434.962209280005
2025-05-05,01:16:46.000,125,11043988,13205,0,1746407805,12984.68240438999,70.74711255000148,53434.92028656
2025-05-05,01:16:47.000,125,11043992,13605,0,1746407806,12984.992274650001,70.59203169000102,53434.8993252
2025-05-05,01:16:48.000,125,11043975,13365,0,1746407807,12985.369508009993,70.44399995999993,53434.86438960001
2025-05-05,01:16:49.000,125,11043973,13165,0,1746407808,12985.69958719999,70.28186997000012,53434.913299440006
2025-05-05,01:16:50.000,125,11044000,13285,0,1746407809,12986.02966639,70.08449433000351,53434.88535096001
2025-05-05,01:16:51.000,125,11043969,13365,0,1746407810,12986.379954509997,69.92941347000306,53434.85740248
2025-05-05,01:16:52.000,125,11043982,13405,0,1746407811,12986.736978939989,69.72498869999981,53434.941247920004
2025-05-05,01:16:53.000,125,11043951,13365,0,1746407812,12987.053585509995,69.57695696999872,53434.95522216001
2025-05-05,01:16:54.000,125,11044032,13445,0,1746407813,12987.383664699992,69.35138481000467,53435.01810624
2025-05-05,01:16:55.000,125,11044006,13125,0,1746407814,12987.713743889988,69.18925482000486,53434.962209280005
2025-05-05,01:16:56.000,125,11043975,13285,0,1746407815,12988.04382308,69.02712482999777,53435.00413200001
2025-05-05,01:16:57.000,125,11043999,13445,0,1746407816,12988.333484409995,68.89319136000267,53434.99015776
2025-05-05,01:16:58.000,125,11044080,13325,0,1746407817,12988.589464190001,68.80860180000309,53435.060028960004
2025-05-05,01:16:59.000,125,11044058,13325,0,1746407818,12988.805026109992,68.70286484999815,53435.09496456
2025-05-05,01:17:00.000,125,11044020,13205,0,1746407819,12989.020588029998,68.61827528999856,53435.19977136001
2025-05-05,01:17:01.000,125,11044013,13085,0,1746407820,12989.21594101999,68.5125383400009,53435.17182288001
2025-05-05,01:17:02.000,125,11044027,13325,0,1746407821,12989.36413984,68.49844008000218,53435.23470696
2025-05-05,01:17:03.000,125,11044045,13165,0,1746407822,12989.552756519995,68.4772926900041,53435.31855240001
2025-05-05,01:17:04.000,125,11044013,13285,0,1746407823,12989.66727379,68.4490961699994,53435.353488
2025-05-05,01:17:05.000,125,11044016,13405,0,1746407824,12989.781791059992,68.44204704000003,53435.47925616
2025-05-05,01:17:06.000,125,11044034,13085,0,1746407825,12989.956935119997,68.50548921000154,53435.52117888
2025-05-05,01:17:07.000,125,11044031,13405,0,1746407826,12990.084925009993,68.53368572999898,53435.528166
2025-05-05,01:17:08.000,125,11044099,13285,0,1746407827,12990.280277999998,68.59007877000113,53435.612011440004
2025-05-05,01:17:09.000,125,11044031,13325,0,1746407828,12990.43521312999,68.65352094000264,53435.66092128
2025-05-05,01:17:10.000,125,11044011,13405,0,1746407829,12990.60362088,68.73106137000286,53435.7377796
2025-05-05,01:17:11.000,125,11044038,13365,0,1746407830,12990.71813814999,68.82974919000117,53435.83559928
2025-05-05,01:17:12.000,125,11044036,13445,0,1746407831,12990.879809589991,68.9072896200014,53435.88450912
2025-05-05,01:17:13.000,125,11044042,13245,0,1746407832,12991.048217340001,69.02007569999842,53435.968354560006
2025-05-05,01:17:14.000,125,11044038,13525,0,1746407833,12991.203152469992,69.12581265000335,53436.03822576001
2025-05-05,01:17:15.000,125,11044006,13365,0,1746407834,12991.371560219988,69.23859873000038,53436.087135600006
2025-05-05,01:17:16.000,125,11044005,13245,0,1746407835,12991.587122139994,69.35138481000467,53436.14303256
2025-05-05,01:17:17.000,125,11044001,13085,0,1746407836,12991.769002509995,69.45007263000298,53436.21989088
2025-05-05,01:17:18.000,125,11044081,13165,0,1746407837,12991.99803704999,69.49941653999849,53436.3316848
2025-05-05,01:17:19.000,125,11044024,13485,0,1746407838,12992.193390039996,69.56990783999936,53436.34565904001
2025-05-05,01:17:20.000,125,11044082,13485,0,1746407839,12992.435897199997,69.61925175000215,53436.450465840004
2025-05-05,01:17:21.000,125,11044010,13285,0,1746407840,12992.698613289998,69.6615465299983,53436.55527264
2025-05-05,01:17:22.000,125,11044044,13445,0,1746407841,12992.92091152,69.64039914000023,53436.63213096001
2025-05-05,01:17:23.000,125,11044061,13445,0,1746407842,12993.15668236999,69.6615465299983,53436.69501504
2025-05-05,01:17:24.000,125,11044036,13165,0,1746407843,12993.378980599991,69.66859565999766,53436.72296352
2025-05-05,01:17:25.000,125,11044081,13165,0,1746407844,12993.688850860002,69.6756447900043,53436.855718800005
2025-05-05,01:17:26.000,125,11044003,13445,0,1746407845,12993.998721119999,69.65449739999895,53436.89764152001
2025-05-05,01:17:27.000,125,11044031,13045,0,1746407846,12994.30185507,69.57695696999872,53437.0303968
2025-05-05,01:17:28.000,125,11044050,13165,0,1746407847,12994.618461639991,69.49236740999913,53437.05834528
2025-05-05,01:17:29.000,125,11044087,13405,0,1746407848,12994.908122970002,69.48531827999977,53437.100268
2025-05-05,01:17:30.000,125,11044009,13365,0,1746407849,12995.278620019999,69.40072872000019,53437.142190720006
2025-05-05,01:17:31.000,125,11043990,13325,0,1746407850,12995.64238076,69.32318828999996,53437.260971760006
2025-05-05,01:17:32.000,125,11044078,13085,0,1746407851,12995.985932570002,69.2526969899991,53437.32385584
2025-05-05,01:17:33.000,125,11044018,13285,0,1746407852,12996.316011759998,69.20335308000358,53437.407701280004
2025-05-05,01:17:34.000,125,11043999,13245,0,1746407853,12996.6797725,69.16105830000015,53437.49154672
2025-05-05,01:17:35.000,125,11044017,13165,0,1746407854,12996.98290645,69.09761612999864,53437.58237928
2025-05-05,01:17:36.000,125,11044031,13245,0,1746407855,12997.299513019992,69.04122309000377,53437.645263360006
2025-05-05,01:17:37.000,125,11044002,13165,0,1746407856,12997.683482689994,69.02007569999842,53437.78500576001
2025-05-05,01:17:38.000,125,11044040,13285,0,1746407857,12997.9596714,68.97778092000226,53437.79898
2025-05-05,01:17:39.000,125,11043971,13485,0,1746407858,12998.289750589996,68.94958440000482,53437.91776104
2025-05-05,01:17:40.000,125,11044009,13285,0,1746407859,12998.586148230002,68.93548613999883,53438.0435292
2025-05-05,01:17:41.000,125,11044015,13325,0,1746407860,12998.808446459989,68.93548613999883,53438.17628448
2025-05-05,01:17:42.000,125,11044042,13245,0,1746407861,12999.07789886,68.89319136000267,53438.26012992001
2025-05-05,01:17:43.000,125,11044046,13325,0,1746407862,12999.27325184999,68.89319136000267,53438.34397536
2025-05-05,01:17:44.000,125,11044047,13445,0,1746407863,12999.482077460001,68.87909310000396,53438.462756400004
2025-05-05,01:17:45.000,125,11044028,13285,0,1746407864,12999.690903069997,68.88614223000332,53438.58852456
2025-05-05,01:17:46.000,125,11044009,13205,0,1746407865,12999.812156649998,68.8579457099986,53438.68634424
2025-05-05,01:17:47.000,125,11044004,13085,0,1746407866,12999.940146539993,68.84384744999988,53438.770189680006
2025-05-05,01:17:48.000,125,11044051,13405,0,1746407867,13000.047927499989,68.83679832000053,53438.86102224001
2025-05-05,01:17:49.000,125,11043966,13285,0,1746407868,13000.122026909994,68.82270006000181,53438.986790400006
2025-05-05,01:17:50.000,125,11044064,12965,0,1746407869,13000.182653699994,68.79450354000437,53439.105571440006
2025-05-05,01:17:51.000,125,11044019,13325,0,1746407870,13000.223071559994,68.75220876000094,53439.28723656
2025-05-05,01:17:52.000,125,11044008,13245,0,1746407871,13000.25675311,68.71696311000414,53439.36409488001
2025-05-05,01:17:53.000,125,11044020,13285,0,1746407872,13000.25001679999,68.69581571999879,53439.440953200006
2025-05-05,01:17:54.000,125,11044057,13125,0,1746407873,13000.27696204,68.65352094000264,53439.60165696001
2025-05-05,01:17:55.000,125,11044013,13285,0,1746407874,13000.29717097,68.64647181000328,53439.62960544001
2025-05-05,01:17:56.000,125,11043988,13605,0,1746407875,13000.202862629994,68.59712790000049,53439.76934784001
2025-05-05,01:17:57.000,125,11044054,13245,0,1746407876,13000.155708459999,68.5477839899977,53439.9300516
2025-05-05,01:17:58.000,125,11044022,13045,0,1746407877,12999.994037019998,68.55483312000433,53439.98594856001
2025-05-05,01:17:59.000,125,11043993,13205,0,1746407878,12999.892992369998,68.50548921000154,53440.11171672001
2025-05-05,01:18:00.000,125,11044054,13285,0,1746407879,12999.798684029993,68.49139095000282,53440.1746008
2025-05-05,01:18:01.000,125,11044027,13485,0,1746407880,12999.697639379992,68.53368572999898,53440.21652352
2025-05-05,01:18:02.000,125,11044067,13405,0,1746407881,12999.556176869992,68.59712790000049,53440.32133032001
2025-05-05,01:18:03.000,125,11043997,13285,0,1746407882,12999.448395909996,68.63237355000456,53440.4540856
2025-05-05,01:18:04.000,125,11043987,13245,0,1746407883,12999.327142329996,68.64647181000328,53440.55190528
2025-05-05,01:18:05.000,125,11044008,13405,0,1746407884,12999.2395703,68.73811050000222,53440.53793104001
2025-05-05,01:18:06.000,125,11044017,13285,0,1746407885,12999.15873458,68.84384744999988,53440.67767344
2025-05-05,01:18:07.000,125,11044050,13205,0,1746407886,12999.07789886,68.91433875000075,53440.768506
2025-05-05,01:18:08.000,125,11044011,13245,0,1746407887,12998.92970003999,68.97778092000226,53440.78248024001
2025-05-05,01:18:09.000,125,11044020,13285,0,1746407888,12998.875809559999,69.13991091000207,53440.88728704
2025-05-05,01:18:10.000,125,11044038,13005,0,1746407889,12998.869073249989,69.2174513400023,53440.831390080006
2025-05-05,01:18:11.000,125,11043960,13405,0,1746407890,12998.821919079994,69.34433567999804,53440.86632568
2025-05-05,01:18:12.000,125,11044044,13285,0,1746407891,12998.768028599989,69.4289252400049,53440.929209760005
2025-05-05,01:18:13.000,125,11044015,13245,0,1746407892,12998.693929189998,69.54876045000128,53440.95017112001
2025-05-05,01:18:14.000,125,11044001,13285,0,1746407893,12998.613093469998,69.63335001000087,53440.99209384001
2025-05-05,01:18:15.000,125,11044025,13685,0,1746407894,12998.599620849993,69.70384131000174,53440.95715824
2025-05-05,01:18:16.000,125,11043995,13445,0,1746407895,12998.525521440002,69.78138174000196,53440.98510672
2025-05-05,01:18:17.000,125,11044027,13325,0,1746407896,12998.491839889997,69.81662738999876,53441.00606808
2025-05-05,01:18:18.000,125,11044041,13365,0,1746407897,12998.424476790002,69.83777478000411,53441.02702944
2025-05-05,01:18:19.000,125,11044033,13285,0,1746407898,12998.384058930002,69.85892217000219,53440.96414536
2025-05-05,01:18:20.000,125,11044004,13365,0,1746407899,12998.363850000002,69.85892217000219,53441.0130552
2025-05-05,01:18:21.000,125,11044013,13605,0,1746407900,12998.357113689992,69.84482391000347,53441.05497792
2025-05-05,01:18:22.000,125,11044037,13085,0,1746407901,12998.390795239997,69.84482391000347,53441.06895216001
2025-05-05,01:18:23.000,125,11044001,13405,0,1746407902,12998.363850000002,69.84482391000347,53441.04100368001
2025-05-05,01:18:24.000,125,11043997,13485,0,1746407903,12998.363850000002,69.80252913000004,53441.03401656
2025-05-05,01:18:25.000,125,11044012,13165,0,1746407904,12998.377322619992,69.73908695999853,53441.07593928
2025-05-05,01:18:26.000,125,11044043,13285,0,1746407905,12998.384058930002,69.76023435000388,53441.07593928
2025-05-05,01:18:27.000,125,11044017,13245,0,1746407906,12998.336904759992,69.75318522000453,53441.096900640005
2025-05-05,01:18:28.000,125,11044017,13245,0,1746407907,12998.336904759992,69.74613608999789,53441.06196504
2025-05-05,01:18:29.000,125,11043982,13605,0,1746407908,12998.357113689992,69.73908695999853,53441.11087488001
2025-05-05,01:18:30.000,125,11043981,13525,0,1746407909,12998.330168449997,69.7108904400011,53441.19472032
2025-05-05,01:18:31.000,125,11044042,13445,0,1746407910,12998.343641070001,69.73908695999853,53441.18773320001
2025-05-05,01:18:32.000,125,11044020,13445,0,1746407911,12998.316695829992,69.75318522000453,53441.20869456001
2025-05-05,01:18:33.000,125,11044002,13005,0,1746407912,12998.276277969991,69.81662738999876,53441.264591520005
2025-05-05,01:18:34.000,125,11043979,13205,0,1746407913,12998.235860109991,69.83777478000411,53441.32048848
2025-05-05,01:18:35.000,125,11044019,13285,0,1746407914,12998.134815459991,69.9082660799977,53441.34843696
2025-05-05,01:18:36.000,125,11043993,13285,0,1746407915,12998.067452359996,69.92941347000306,53441.3973468
2025-05-05,01:18:37.000,125,11044010,13285,0,1746407916,12997.95293508999,69.97875737999857,53441.44625664001
2025-05-05,01:18:38.000,125,11043983,13125,0,1746407917,12997.804736269994,70.03515042000072,53441.44625664001
2025-05-05,01:18:39.000,125,11043967,13165,0,1746407918,12997.69021899999,70.14088736999838,53441.53010208
2025-05-05,01:18:40.000,125,11043999,13645,0,1746407919,12997.548756489989,70.2677717100014,53441.551063440005
2025-05-05,01:18:41.000,125,11044003,13085,0,1746407920,12997.360139809993,70.3664595299997,53441.599973280005
2025-05-05,01:18:42.000,125,11044010,13205,0,1746407921,12997.205204680002,70.44399995999993,53441.669844480006
2025-05-05,01:18:43.000,125,11044006,13245,0,1746407922,12997.050269549996,70.59203169000102,53441.6768316
2025-05-05,01:18:44.000,125,11043993,13285,0,1746407923,12996.89533441999,70.70481776999804,53441.7467028
2025-05-05,01:18:45.000,125,11043993,13245,0,1746407924,12996.6797725,70.8598986299985,53441.80958688001
2025-05-05,01:18:46.000,125,11044029,13245,0,1746407925,12996.484419509994,71.00088123000023,53441.83054824001
2025-05-05,01:18:47.000,125,11043996,13365,0,1746407926,12996.268857589988,71.09251991999918,53441.84452248
2025-05-05,01:18:48.000,125,11043988,13325,0,1746407927,12996.140867699993,71.19120774000476,53441.87247096
2025-05-05,01:18:49.000,125,11044015,12885,0,1746407928,12995.952251019997,71.19120774000476,53441.96330352
2025-05-05,01:18:50.000,125,11043991,13325,0,1746407929,12995.770370649996,71.26169903999835,53441.984264880004
2025-05-05,01:18:51.000,125,11044051,13285,0,1746407930,12995.6019629,71.24055165000027,53442.005226240006
2025-05-05,01:18:52.000,125,11044015,13325,0,1746407931,12995.46050039,71.24760077999963,53441.991252
2025-05-05,01:18:53.000,125,11043977,13125,0,1746407932,12995.31230156999,71.24055165000027,53441.97029064
2025-05-05,01:18:54.000,125,11044020,13205,0,1746407933,12995.177575369999,71.21235513000283,53442.07509744001
2025-05-05,01:18:55.000,125,11044045,13325,0,1746407934,12995.049585479988,71.18415860999812,53442.04714896001
2025-05-05,01:18:56.000,125,11044019,13165,0,1746407935,12994.928331900002,71.11366731000453,53442.01221336
2025-05-05,01:18:57.000,125,11044062,13205,0,1746407936,12994.766660460002,71.02907774999767,53442.02618760001
2025-05-05,01:18:58.000,125,11044003,13445,0,1746407937,12994.591516399996,70.95153732000472,53442.005226240006
2025-05-05,01:18:59.000,125,11044042,13245,0,1746407938,12994.44331758,70.8598986299985,53441.935355040005
2025-05-05,01:19:00.000,125,11044002,13245,0,1746407939,12994.349009239995,70.73301429000276,53441.97029064
2025-05-05,01:19:01.000,125,11044022,13205,0,1746407940,12994.247964589995,70.59908082000038,53441.97727776001
2025-05-05,01:19:02.000,125,11044035,13525,0,1746407941,12994.086293149994,70.479245610004,53441.99823912001
2025-05-05,01:19:03.000,125,11044055,13205,0,1746407942,12993.991984809989,70.33826301000227,53441.95631640001
2025-05-05,01:19:04.000,125,11044022,13165,0,1746407943,12993.870731229988,70.17613302000245,53441.89343232
2025-05-05,01:19:05.000,125,11044070,13485,0,1746407944,12993.749477650003,70.0562978099988,53441.91439368
2025-05-05,01:19:06.000,125,11044011,13285,0,1746407945,12993.581069899992,69.9082660799977,53441.935355040005
2025-05-05,01:19:07.000,125,11044034,13245,0,1746407946,12993.372244289996,69.75318522000453,53441.90041944
2025-05-05,01:19:08.000,125,11044090,13325,0,1746407947,12993.190363919995,69.64744826999959,53441.8515096
2025-05-05,01:19:09.000,125,11044018,13325,0,1746407948,12992.968065689995,69.56285871,53441.82356112
2025-05-05,01:19:10.000,125,11044024,13245,0,1746407949,12992.698613289998,69.47826915000041,53441.70478008
2025-05-05,01:19:11.000,125,11044019,13285,0,1746407950,12992.523469229993,69.36548307000339,53441.69779296
2025-05-05,01:19:12.000,125,11044036,13445,0,1746407951,12992.307907310002,69.28794264000317,53441.669844480006
2025-05-05,01:19:13.000,125,11044024,13605,0,1746407952,12992.051927529996,69.21040221000294,53441.66285736001
2025-05-05,01:19:14.000,125,11044007,13285,0,1746407953,12991.83636560999,69.13286178000271,53441.57202480001
2025-05-05,01:19:15.000,125,11043998,13365,0,1746407954,12991.499550109998,69.09056699999928,53441.51612784
2025-05-05,01:19:16.000,125,11043981,13245,0,1746407955,12991.230097710002,68.98483005000162,53441.53010208
2025-05-05,01:19:17.000,125,11044029,13125,0,1746407956,12990.8865459,68.94253526999819,53441.41830816
2025-05-05,01:19:18.000,125,11044026,13285,0,1746407957,12990.56320302,68.84384744999988,53441.32747560001
2025-05-05,01:19:19.000,125,11044035,13365,0,1746407958,12990.260069069998,68.80155267000373,53441.24363016
2025-05-05,01:19:20.000,125,11044023,13285,0,1746407959,12989.990616670002,68.75220876000094,53441.10388776
2025-05-05,01:19:21.000,125,11044040,13125,0,1746407960,12989.640328549991,68.68171746000007,53441.03401656
2025-05-05,01:19:22.000,125,11043998,13765,0,1746407961,12989.28330412,68.63942268000392,53440.93619688
2025-05-05,01:19:23.000,125,11044039,13165,0,1746407962,12988.966697549993,68.60417702999985,53440.79645448
2025-05-05,01:19:24.000,125,11044017,13205,0,1746407963,12988.677036219997,68.58302964000177,53440.70562192001
2025-05-05,01:19:25.000,125,11044012,13205,0,1746407964,12988.313275479995,68.56188225000369,53440.6287636
2025-05-05,01:19:26.000,125,11044014,13285,0,1746407965,12987.989932599994,68.58302964000177,53440.50299544
2025-05-05,01:19:27.000,125,11044003,13245,0,1746407966,12987.626171859993,68.59007877000113,53440.41915000001
2025-05-05,01:19:28.000,125,11044004,13165,0,1746407967,12987.316301599996,68.60417702999985,53440.32133032001
2025-05-05,01:19:29.000,125,11044001,13245,0,1746407968,12986.952540859995,68.63237355000456,53440.209536400005
2025-05-05,01:19:30.000,125,11044054,13445,0,1746407969,12986.649406909994,68.68876658999943,53440.14665232
2025-05-05,01:19:31.000,125,11044048,13245,0,1746407970,12986.373218200002,68.75220876000094,53440.02088416
2025-05-05,01:19:32.000,125,11044028,12965,0,1746407971,12986.04987532,68.77335614999902,53439.89511600001
2025-05-05,01:19:33.000,125,11044017,13125,0,1746407972,12985.72653244,68.84384744999988,53439.76236072
2025-05-05,01:19:34.000,125,11043986,13165,0,1746407973,12985.450343729994,68.88614223000332,53439.59466984
2025-05-05,01:19:35.000,125,11044031,13325,0,1746407974,12985.120264539997,68.88614223000332,53439.46191456001
2025-05-05,01:19:36.000,125,11043984,13285,0,1746407975,12984.823866899991,68.92843700999947,53439.3361464
2025-05-05,01:19:37.000,125,11044040,13365,0,1746407976,12984.513996639995,68.94958440000482,53439.24531384001
2025-05-05,01:19:38.000,125,11043971,13445,0,1746407977,12984.224335309998,69.02712482999777,53439.105571440006
2025-05-05,01:19:39.000,125,11043996,13325,0,1746407978,12983.975091840002,69.03417396000441,53438.916919200004
2025-05-05,01:19:40.000,125,11043995,13325,0,1746407979,12983.732584680001,69.104665259998,53438.82608664
2025-05-05,01:19:41.000,125,11043995,13125,0,1746407980,12983.44965966,69.16105830000015,53438.68634424
2025-05-05,01:19:42.000,125,11044006,13125,0,1746407981,12983.24083404999,69.17515655999887,53438.532627600005
2025-05-05,01:19:43.000,125,11043971,13245,0,1746407982,12983.065689989999,69.22450047000166,53438.42782080001
2025-05-05,01:19:44.000,125,11044045,13165,0,1746407983,12982.897282239988,69.25974611999845,53438.27410416
2025-05-05,01:19:45.000,125,11043988,13445,0,1746407984,12982.722138179997,69.30909003000124,53438.22519432
2025-05-05,01:19:46.000,125,11044019,13525,0,1746407985,12982.614357220002,69.36548307000339,53438.0435292
2025-05-05,01:19:47.000,125,11044027,13205,0,1746407986,12982.533521500001,69.40777784999955,53437.87583832
2025-05-05,01:19:48.000,125,11043996,13205,0,1746407987,12982.459422089996,69.4641708900017,53437.7291088
2025-05-05,01:19:49.000,125,11044066,13485,0,1746407988,12982.41226792,69.50646566999785,53437.61032776
2025-05-05,01:19:50.000,125,11044004,13165,0,1746407989,12982.425740539991,69.56990783999936,53437.54045656
2025-05-05,01:19:51.000,125,11044010,13085,0,1746407990,12982.439213159996,69.61925175000215,53437.456611120004
2025-05-05,01:19:52.000,125,11044029,13285,0,1746407991,12982.405531609991,69.68974305000302,53437.31686872
2025-05-05,01:19:53.000,125,11043980,13445,0,1746407992,12982.445949469991,69.75318522000453,53437.21206192001
2025-05-05,01:19:54.000,125,11043989,13365,0,1746407993,12982.459422089996,69.78138174000196,53437.10725512
2025-05-05,01:19:55.000,125,11044055,13525,0,1746407994,12982.479631019996,69.80252913000004,53436.96751272001
2025-05-05,01:19:56.000,125,11044027,13365,0,1746407995,12982.513312570001,69.80252913000004,53436.86270592
2025-05-05,01:19:57.000,125,11044040,13285,0,1746407996,12982.567203049992,69.84482391000347,53436.82777032001
2025-05-05,01:19:58.000,125,11044061,13285,0,1746407997,12982.614357220002,69.83072565000475,53436.72995064001
2025-05-05,01:19:59.000,125,11043987,13325,0,1746407998,12982.607620909992,69.8095782599994,53436.61116960001
2025-05-05,01:20:00.000,125,11044013,13325,0,1746407999,12982.641302459997,69.76728348000324,53436.54828552
2025-05-05,01:20:01.000,125,11044030,13445,0,1746408000,12982.681720319997,69.74613608999789,53436.42950448
2025-05-05,01:20:02.000,125,11043998,13125,0,1746408001,12982.722138179997,69.68974305000302,53436.33867192
2025-05-05,01:20:03.000,125,11044044,13485,0,1746408002,12982.688456629992,69.69679218000238,53436.29674920001
2025-05-05,01:20:04.000,125,11044024,13325,0,1746408003,12982.701929249997,69.62630088000151,53436.2618136
2025-05-05,01:20:05.000,125,11043953,13205,0,1746408004,12982.701929249997,69.56990783999936,53436.17098104
2025-05-05,01:20:06.000,125,11043994,13365,0,1746408005,12982.634566150002,69.5276130600032,53436.03822576001
2025-05-05,01:20:07.000,125,11044001,13245,0,1746408006,12982.634566150002,69.45712176000234,53435.93341896
2025-05-05,01:20:08.000,125,11044033,13205,0,1746408007,12982.594148290002,69.39367959000083,53435.96136744001
2025-05-05,01:20:09.000,125,11044054,13205,0,1746408008,12982.560466739997,69.3161391600006,53435.82861216
2025-05-05,01:20:10.000,125,11044033,13445,0,1746408009,12982.493103640001,69.2174513400023,53435.77271520001
2025-05-05,01:20:11.000,125,11044008,13325,0,1746408010,12982.385322679991,69.13286178000271,53435.70284400001
2025-05-05,01:20:12.000,125,11044010,13165,0,1746408011,12982.29101434,69.09761612999864,53435.63995992
2025-05-05,01:20:13.000,125,11044067,13685,0,1746408012,12982.16976076,69.0059774399997,53435.57707584001
2025-05-05,01:20:14.000,125,11044029,13365,0,1746408013,12982.06197979999,68.94958440000482,53435.47925616
2025-05-05,01:20:15.000,125,11044008,13365,0,1746408014,12981.873363119994,68.92138788000011,53435.395410720004
2025-05-05,01:20:16.000,125,11044020,13005,0,1746408015,12981.731900609993,68.92843700999947,53435.297591040005
2025-05-05,01:20:17.000,125,11044071,13045,0,1746408016,12981.556756550002,68.97778092000226,53435.26964256001
2025-05-05,01:20:18.000,125,11044052,13325,0,1746408017,12981.327722009992,69.0059774399997,53435.16483576
2025-05-05,01:20:19.000,125,11043969,13285,0,1746408018,12981.166050569991,69.13286178000271,53435.060028960004
2025-05-05,01:20:20.000,125,11044034,13085,0,1746408019,12980.97069758,69.2526969899991,53434.98317064001
2025-05-05,01:20:21.000,125,11044048,13165,0,1746408020,12980.82923507,69.42187610999827,53434.892338080004
2025-05-05,01:20:22.000,125,11044029,13165,0,1746408021,12980.613673149994,69.60515349000343,53434.76656992001
2025-05-05,01:20:23.000,125,11044058,13245,0,1746408022,12980.431792779993,69.7743326100026,53434.63381464
2025-05-05,01:20:24.000,125,11043995,13605,0,1746408023,12980.303802889997,69.95760999000049,53434.54996920001
2025-05-05,01:20:25.000,125,11044020,13445,0,1746408024,12980.155604070002,70.16203476000373,53434.47311088
2025-05-05,01:20:26.000,125,11044017,13325,0,1746408025,12980.000668939996,70.34531214000162,53434.34734272
2025-05-05,01:20:27.000,125,11044044,13085,0,1746408026,12979.89288798,70.44399995999993,53434.24952304
2025-05-05,01:20:28.000,125,11044002,13245,0,1746408027,12979.81205226,70.57088430000294,53434.15170336
2025-05-05,01:20:29.000,125,11044032,13445,0,1746408028,12979.67058975,70.66957212000125,53434.08881928
2025-05-05,01:20:30.000,125,11044067,13245,0,1746408029,12979.60996296,70.75416168000083,53433.97702536001
2025-05-05,01:20:31.000,125,11043996,13525,0,1746408030,12979.54259985999,70.81760385000234,53433.79536024
2025-05-05,01:20:32.000,125,11044025,13245,0,1746408031,12979.441555209989,70.93038992999936,53433.69754056
2025-05-05,01:20:33.000,125,11044047,13605,0,1746408032,12979.387664729999,71.0361268800043,53433.64164360001
2025-05-05,01:20:34.000,125,11043996,13205,0,1746408033,12979.347246869998,71.14891296000133,53433.5368368
2025-05-05,01:20:35.000,125,11044013,13365,0,1746408034,12979.293356389993,71.27579730000434,53433.42504288001
2025-05-05,01:20:36.000,125,11044030,13445,0,1746408035,12979.273147459993,71.40973076999944,53433.30626184001
2025-05-05,01:20:37.000,125,11043998,13325,0,1746408036,12979.286620079998,71.59300815000461,53433.180493679996
2025-05-05,01:20:38.000,125,11043981,13445,0,1746408037,12979.279883769988,71.78333466000186,53433.14555808
2025-05-05,01:20:39.000,125,11043976,13285,0,1746408038,12979.347246869998,71.95956291000039,53433.047738400004
2025-05-05,01:20:40.000,125,11044029,13605,0,1746408039,12979.394401039994,72.17103681000299,53432.91498312
2025-05-05,01:20:41.000,125,11044000,13445,0,1746408040,12979.488709379999,72.38251070999831,53432.8381248
2025-05-05,01:20:42.000,125,11044028,13325,0,1746408041,12979.56280878999,72.56578809000348,53432.76126648
2025-05-05,01:20:43.000,125,11044007,13205,0,1746408042,12979.65038082,72.73496721000265,53432.69139528
2025-05-05,01:20:44.000,125,11044012,13245,0,1746408043,12979.737952849995,72.8900480700031,53432.60056272
2025-05-05,01:20:45.000,125,11044018,13205,0,1746408044,12979.798579639995,72.99578502000077,53432.48178168
2025-05-05,01:20:46.000,125,11044022,13445,0,1746408045,12979.89288798,73.12266936000378,53432.383962
2025-05-05,01:20:47.000,125,11044005,13405,0,1746408046,12979.95351477,73.1720132699993,53432.30710368
2025-05-05,01:20:48.000,125,11044044,13485,0,1746408047,12980.007405249991,73.24955369999952,53432.25120672001
2025-05-05,01:20:49.000,125,11044095,13405,0,1746408048,12980.121922519997,73.31299587000103,53432.15338704001
2025-05-05,01:20:50.000,125,11044012,13325,0,1746408049,12980.121922519997,73.33414325999911,53432.09749008
2025-05-05,01:20:51.000,125,11044015,13645,0,1746408050,12980.202758239997,73.36233978000382,53431.97870904
2025-05-05,01:20:52.000,125,11044005,13125,0,1746408051,12980.297066580002,73.36938891000318,53431.9297992
2025-05-05,01:20:53.000,125,11044034,13445,0,1746408052,12980.425056469998,73.39758543000062,53431.88787648001
2025-05-05,01:20:54.000,125,11044031,13205,0,1746408053,12980.553046359993,73.3834871700019,53431.83197952
2025-05-05,01:20:55.000,125,11044030,13205,0,1746408054,12980.707981489999,73.4187328199987,53431.776082560005
2025-05-05,01:20:56.000,125,11044062,13325,0,1746408055,12980.896598169995,73.4187328199987,53431.72018560001
2025-05-05,01:20:57.000,125,11044075,13565,0,1746408056,12981.058269609995,73.43988021000405,53431.69223712
2025-05-05,01:20:58.000,125,11044011,13525,0,1746408057,12981.267095219991,73.40463455999998,53431.62236592
2025-05-05,01:20:59.000,125,11044051,13085,0,1746408058,12981.428766659992,73.43283108000469,53431.608391680005
2025-05-05,01:21:00.000,125,11044036,13525,0,1746408059,12981.617383340003,73.45397847000277,53431.559481840006
2025-05-05,01:21:01.000,125,11044043,13485,0,1746408060,12981.718427989988,73.49627324999892,53431.56646896
2025-05-05,01:21:02.000,125,11044044,13205,0,1746408061,12981.886835739999,73.50332237999828,53431.56646896
2025-05-05,01:21:03.000,125,11044021,13165,0,1746408062,12981.994616699994,73.55266629000107,53431.46864928
2025-05-05,01:21:04.000,125,11044089,13165,0,1746408063,12982.08892504,73.62315759000194,53431.46864928
2025-05-05,01:21:05.000,125,11044014,13205,0,1746408064,12982.16302444999,73.68659976000345,53431.489610640005
2025-05-05,01:21:06.000,125,11044044,13085,0,1746408065,12982.20344230999,73.81348409999919,53431.50358488001
2025-05-05,01:21:07.000,125,11044040,13205,0,1746408066,12982.18996969,73.93331931000284,53431.4756364
2025-05-05,01:21:08.000,125,11044039,13605,0,1746408067,12982.18323337999,74.08135104000394,53431.46166216001
2025-05-05,01:21:09.000,125,11044045,13325,0,1746408068,12982.156288139995,74.22938276999776,53431.44768792
2025-05-05,01:21:10.000,125,11044064,13525,0,1746408069,12982.115870279995,74.34216885000205,53431.43371368001
2025-05-05,01:21:11.000,125,11044025,13285,0,1746408070,12982.10913397,74.51839710000058,53431.46864928
2025-05-05,01:21:12.000,125,11044047,13485,0,1746408071,12982.06871611,74.65937970000232,53431.46864928
2025-05-05,01:21:13.000,125,11044045,13405,0,1746408072,12982.02829825,74.80036230000405,53431.4756364
2025-05-05,01:21:14.000,125,11044032,13285,0,1746408073,12982.00808932,74.88495186000364,53431.4057652
2025-05-05,01:21:15.000,125,11044037,13445,0,1746408074,12981.96093514999,74.99773794000066,53431.44768792
2025-05-05,01:21:16.000,125,11044031,13565,0,1746408075,12981.96767146,75.08232750000025,53431.41275232001
2025-05-05,01:21:17.000,125,11044050,13525,0,1746408076,12981.90030835999,75.12462228000368,53431.4057652
2025-05-05,01:21:18.000,125,11044045,13365,0,1746408077,12981.893572049994,75.25150661999942,53431.43371368001
2025-05-05,01:21:19.000,125,11044040,13245,0,1746408078,12981.886835739999,75.25855574999878,53431.41973944
2025-05-05,01:21:20.000,125,11044056,13485,0,1746408079,12981.839681569989,75.336096179999,53431.37781672
2025-05-05,01:21:21.000,125,11043994,13245,0,1746408080,12981.792527399994,75.35019443999772,53431.35685536
2025-05-05,01:21:22.000,125,11044025,13405,0,1746408081,12981.758845849989,75.37839096000243,53431.370829600004
2025-05-05,01:21:23.000,125,11044025,13485,0,1746408082,12981.725164299998,75.46298052000202,53431.34986824
2025-05-05,01:21:24.000,125,11044015,13285,0,1746408083,12981.738636919988,75.51232443000481,53431.35685536
2025-05-05,01:21:25.000,125,11044002,13285,0,1746408084,12981.765582159998,75.5828157299984,53431.34288112001
2025-05-05,01:21:26.000,125,11044023,13125,0,1746408085,12981.819472639989,75.66035615999863,53431.37781672
2025-05-05,01:21:27.000,125,11044011,13445,0,1746408086,12981.886835739999,75.74494571999821,53431.33589400001
2025-05-05,01:21:28.000,125,11044060,13405,0,1746408087,12981.94072621999,75.82248614999844,53431.321919760005
2025-05-05,01:21:29.000,125,11044020,13365,0,1746408088,12981.98114407999,75.88592831999995,53431.3009584
2025-05-05,01:21:30.000,125,11044027,13205,0,1746408089,12982.04177086999,75.95641962000082,53431.29397128001
2025-05-05,01:21:31.000,125,11044032,13205,0,1746408090,12982.115870279995,76.01986179000232,53431.32890688
2025-05-05,01:21:32.000,125,11044044,13525,0,1746408091,12982.18996969,76.05510743999912,53431.27999704
2025-05-05,01:21:33.000,125,11043998,13205,0,1746408092,12982.25059648,76.11854961000063,53431.31493264001
2025-05-05,01:21:34.000,125,11044019,13445,0,1746408093,12982.30448695999,76.14674612999806,53431.29397128001
2025-05-05,01:21:35.000,125,11044029,13245,0,1746408094,12982.419004229996,76.1537952600047,53431.24506144001
2025-05-05,01:21:36.000,125,11044008,13125,0,1746408095,12982.493103640001,76.14674612999806,53431.224100080006
2025-05-05,01:21:37.000,125,11044033,13525,0,1746408096,12982.540257809997,76.11150048000127,53431.23807432
2025-05-05,01:21:38.000,125,11044017,13325,0,1746408097,12982.607620909992,76.08330396000383,53431.14724176001
2025-05-05,01:21:39.000,125,11044052,13285,0,1746408098,12982.654775080002,76.05510743999912,53431.17519024001
2025-05-05,01:21:40.000,125,11044018,13165,0,1746408099,12982.701929249997,75.98461613999825,53431.25204856
2025-05-05,01:21:41.000,125,11044063,13245,0,1746408100,12982.735610800002,75.9423213600021,53431.25903568
2025-05-05,01:21:42.000,125,11044015,13245,0,1746408101,12982.681720319997,75.90002657999867,53431.24506144001
2025-05-05,01:21:43.000,125,11044057,13205,0,1746408102,12982.654775080002,75.92117397000402,53431.273009920005
2025-05-05,01:21:44.000,125,11044019,13365,0,1746408103,12982.695192940002,75.9775670099989,53431.26602280001
2025-05-05,01:21:45.000,125,11044029,13325,0,1746408104,12982.607620909992,76.02691092000168,53431.21711296001
2025-05-05,01:21:46.000,125,11044041,13485,0,1746408105,12982.607620909992,76.12559873999999,53431.273009920005
2025-05-05,01:21:47.000,125,11044021,13405,0,1746408106,12982.546994119992,76.20313917000021,53431.18916448
2025-05-05,01:21:48.000,125,11044029,13205,0,1746408107,12982.533521500001,76.34412177000195,53431.2310872
2025-05-05,01:21:49.000,125,11044025,13325,0,1746408108,12982.493103640001,76.46395697999833,53431.23807432
2025-05-05,01:21:50.000,125,11044044,13365,0,1746408109,12982.445949469991,76.49215350000304,53431.19615160001
2025-05-05,01:21:51.000,125,11044038,13285,0,1746408110,12982.3314322,76.56969393000327,53431.17519024001
2025-05-05,01:21:52.000,125,11044064,13445,0,1746408111,12982.29101434,76.5978904500007,53431.12628040001
2025-05-05,01:21:53.000,125,11044035,13365,0,1746408112,12982.18323337999,76.5344482799992,53431.13326752
2025-05-05,01:21:54.000,125,11044013,13245,0,1746408113,12982.08892504,76.47100610999769,53431.161216
2025-05-05,01:21:55.000,125,11044032,13365,0,1746408114,12981.947462529999,76.33707264000259,53431.14724176001
2025-05-05,01:21:56.000,125,11044018,13205,0,1746408115,12981.785791089998,76.252483080003,53431.11230616
2025-05-05,01:21:57.000,125,11044013,13165,0,1746408116,12981.610647029993,76.09740222000255,53431.105319040005
2025-05-05,01:21:58.000,125,11044037,13245,0,1746408117,12981.455711900002,75.9423213600021,53431.09833192001
2025-05-05,01:21:59.000,125,11044070,13405,0,1746408118,12981.280567839996,75.794289630001,53431.04942208001
2025-05-05,01:22:00.000,125,11044042,13405,0,1746408119,12981.058269609995,75.70970007000142,53431.08435768
2025-05-05,01:22:01.000,125,11044074,13645,0,1746408120,12980.80228982999,75.57576659999904,53431.00749936001
2025-05-05,01:22:02.000,125,11044049,13245,0,1746408121,12980.579991599989,75.4841279100001,53430.97955088001
2025-05-05,01:22:03.000,125,11044053,13445,0,1746408122,12980.364429679998,75.39953835000051,53430.90967968001
2025-05-05,01:22:04.000,125,11044047,13285,0,1746408123,12980.162340379997,75.41363660999923,53430.90269256
2025-05-05,01:22:05.000,125,11044087,13405,0,1746408124,12979.93330584,75.3854400900018,53430.80487288
2025-05-05,01:22:06.000,125,11044043,13125,0,1746408125,12979.75142547,75.39953835000051,53430.81186000001
2025-05-05,01:22:07.000,125,11044019,13165,0,1746408126,12979.535863549994,75.41363660999923,53430.74897592
2025-05-05,01:22:08.000,125,11044033,13285,0,1746408127,12979.367455799998,75.44183313000394,53430.71404032001
2025-05-05,01:22:09.000,125,11044034,13565,0,1746408128,12979.172102809993,75.43478400000458,53430.60923352
2025-05-05,01:22:10.000,125,11044049,13365,0,1746408129,12978.990222439992,75.45593139000266,53430.54634944001
2025-05-05,01:22:11.000,125,11044039,13365,0,1746408130,12978.761187899996,75.47707878000074,53430.44852976
2025-05-05,01:22:12.000,125,11044053,13365,0,1746408131,12978.56583490999,75.46298052000202,53430.40660704001
2025-05-05,01:22:13.000,125,11044026,13085,0,1746408132,12978.35027299,75.4488822600033,53430.29481312
2025-05-05,01:22:14.000,125,11044015,13525,0,1746408133,12978.107765829998,75.37839096000243,53430.196993440004
2025-05-05,01:22:15.000,125,11044058,13205,0,1746408134,12977.905676529997,75.27970314000413,53430.0782124
2025-05-05,01:22:16.000,125,11044055,13085,0,1746408135,12977.717059850002,75.23035923000134,53430.029302560004
2025-05-05,01:22:17.000,125,11044074,13285,0,1746408136,12977.528443169991,75.14576967000176,53429.91750864
2025-05-05,01:22:18.000,125,11044029,13405,0,1746408137,12977.37350804,75.00478707000002,53429.812701840005
2025-05-05,01:22:19.000,125,11044018,13445,0,1746408138,12977.218572909995,74.87790273000428,53429.73584352001
2025-05-05,01:22:20.000,125,11044028,13445,0,1746408139,12977.097319329994,74.77216577999934,53429.61706248001
2025-05-05,01:22:21.000,125,11044046,13405,0,1746408140,12977.003010989989,74.6805270900004,53429.50526856
2025-05-05,01:22:22.000,125,11044009,13445,0,1746408141,12976.888493719998,74.55364275000466,53429.428410240005
2025-05-05,01:22:23.000,125,11044015,13485,0,1746408142,12976.861548479988,74.44790579999972,53429.2746936
2025-05-05,01:22:24.000,125,11044028,13245,0,1746408143,12976.807657999998,74.38446362999821,53429.14892544
2025-05-05,01:22:25.000,125,11044051,13445,0,1746408144,12976.747031209998,74.29987406999862,53429.08604136001
2025-05-05,01:22:26.000,125,11044012,13365,0,1746408145,12976.740294900002,74.29282493999926,53429.01617016001
2025-05-05,01:22:27.000,125,11044029,13245,0,1746408146,12976.740294900002,74.29987406999862,53428.89738912001
2025-05-05,01:22:28.000,125,11044040,13245,0,1746408147,12976.773976449993,74.31397233000462,53428.88341488
2025-05-05,01:22:29.000,125,11044021,13325,0,1746408148,12976.787449069998,74.34921798000141,53428.7855952
2025-05-05,01:22:30.000,125,11044002,13245,0,1746408149,12976.747031209998,74.37036536999949,53428.66681416
2025-05-05,01:22:31.000,125,11044024,13445,0,1746408150,12976.720085970002,74.5324953599993,53428.59694296
2025-05-05,01:22:32.000,125,11044002,13245,0,1746408151,12976.693140729993,74.59593753000081,53428.5061104
2025-05-05,01:22:33.000,125,11044044,13445,0,1746408152,12976.645986559997,74.67347796000104,53428.4362392
2025-05-05,01:22:34.000,125,11044015,13205,0,1746408153,12976.544941909997,74.76511664999998,53428.39431648001
2025-05-05,01:22:35.000,125,11043985,13365,0,1746408154,12976.464106189997,74.87790273000428,53428.34540664001
2025-05-05,01:22:36.000,125,11043999,13525,0,1746408155,12976.423688329996,74.892000990003,53428.3314324
2025-05-05,01:22:37.000,125,11044039,13205,0,1746408156,12976.288962129991,74.91314838000108,53428.31745816001
2025-05-05,01:22:38.000,125,11043978,13245,0,1746408157,12976.17444486,74.88495186000364,53428.21963848
2025-05-05,01:22:39.000,125,11043995,13365,0,1746408158,12976.03298235,74.81446056000277,53428.12880592001
2025-05-05,01:22:40.000,125,11044019,13565,0,1746408159,12975.94541031999,74.69462534999911,53428.11483168
2025-05-05,01:22:41.000,125,11043986,13325,0,1746408160,12975.743321019989,74.57479014000273,53427.98207640001
2025-05-05,01:22:42.000,125,11043970,13325,0,1746408161,12975.595122199993,74.40561102000356,53427.92617944
2025-05-05,01:22:43.000,125,11044013,13365,0,1746408162,12975.386296589997,74.1870879900016,53427.821372640006
2025-05-05,01:22:44.000,125,11044073,13405,0,1746408163,12975.224625149996,74.01790887000243,53427.76547568
2025-05-05,01:22:45.000,125,11044013,13085,0,1746408164,12975.01579954,73.81348409999919,53427.69560448001
2025-05-05,01:22:46.000,125,11044001,13285,0,1746408165,12974.820446549995,73.58791193999787,53427.57682344001
2025-05-05,01:22:47.000,125,11044000,13165,0,1746408166,12974.544257839989,73.4187328199987,53427.44406816
2025-05-05,01:22:48.000,125,11044035,13325,0,1746408167,12974.301750680002,73.22840631000145,53427.31131288001
2025-05-05,01:22:49.000,125,11043990,13325,0,1746408168,12974.065979829997,73.05217806000292,53427.15759624
2025-05-05,01:22:50.000,125,11044024,13565,0,1746408169,12973.85715422,72.87594981000439,53427.06676368
2025-05-05,01:22:51.000,125,11044005,13405,0,1746408170,12973.5742292,72.69972155999858,53426.94099552
2025-05-05,01:22:52.000,125,11043997,13485,0,1746408171,12973.338458349994,72.50939505000133,53426.8292016
2025-05-05,01:22:53.000,125,11043996,13325,0,1746408172,12973.001642850002,72.31201941000472,53426.647536480006
2025-05-05,01:22:54.000,125,11044061,13485,0,1746408173,12972.711981519991,72.0864472500034,53426.48683272
2025-05-05,01:22:55.000,125,11044002,13325,0,1746408174,12972.381902329995,71.839727700004,53426.35407744001
2025-05-05,01:22:56.000,125,11043971,13365,0,1746408175,12972.051823139998,71.64235206000012,53426.22132216
2025-05-05,01:22:57.000,125,11043955,13365,0,1746408176,12971.701535020002,71.40973076999944,53426.06760552001
2025-05-05,01:22:58.000,125,11043954,13125,0,1746408177,12971.37819214,71.13481470000261,53425.837030560004
2025-05-05,01:22:59.000,125,11043998,13325,0,1746408178,12971.041376639994,70.9233408,53425.72523664
2025-05-05,01:23:00.000,125,11044042,13285,0,1746408179,12970.697824829993,70.64842473000317,53425.50863592
2025-05-05,01:23:01.000,125,11043983,13565,0,1746408180,12970.381218260001,70.465147349998,53425.37588064001
2025-05-05,01:23:02.000,125,11044026,13685,0,1746408181,12970.024193829995,70.24662432000332,53425.166267040004
2025-05-05,01:23:03.000,125,11044027,13485,0,1746408182,12969.700850949994,70.06334693999815,53425.019537520006
2025-05-05,01:23:04.000,125,11043994,13605,0,1746408183,12969.370771759997,69.89416781999898,53424.85883376
2025-05-05,01:23:05.000,125,11044011,13405,0,1746408184,12969.054165189991,69.81662738999876,53424.733065600005
2025-05-05,01:23:06.000,125,11043991,13405,0,1746408185,12968.744294929995,69.69679218000238,53424.57236184
2025-05-05,01:23:07.000,125,11044002,13445,0,1746408186,12968.414215739998,69.6615465299983,53424.348774000006
2025-05-05,01:23:08.000,125,11043942,13285,0,1746408187,12968.138027029992,69.68974305000302,53424.27191568001
2025-05-05,01:23:09.000,125,11044002,13045,0,1746408188,12967.855102009991,69.8095782599994,53424.11819904
2025-05-05,01:23:10.000,125,11043967,13245,0,1746408189,12967.65301270999,69.92941347000306,53423.999418
2025-05-05,01:23:11.000,125,11043997,13605,0,1746408190,12967.444187099994,70.17613302000245,53423.78980440001
2025-05-05,01:23:12.000,125,11043952,13485,0,1746408191,12967.275779349999,70.38055778999842,53423.60115216001
2025-05-05,01:23:13.000,125,11043955,13485,0,1746408192,12967.201679939993,70.59908082000038,53423.50333248001
2025-05-05,01:23:14.000,125,11043992,13085,0,1746408193,12967.107371599988,70.7259651600034,53423.36359008001
2025-05-05,01:23:15.000,125,11043934,13445,0,1746408194,12967.053481119998,70.9233408,53423.20987344
2025-05-05,01:23:16.000,125,11044004,13205,0,1746408195,12967.087162669988,71.0361268800043,53423.08410528
2025-05-05,01:23:17.000,125,11043981,13325,0,1746408196,12967.087162669988,71.09251991999918,53422.99327272
2025-05-05,01:23:18.000,125,11044012,13045,0,1746408197,12967.120844219993,71.08547078999982,53422.87449168
2025-05-05,01:23:19.000,125,11043981,13565,0,1746408198,12967.181471009993,71.0361268800043,53422.67885232
2025-05-05,01:23:20.000,125,11043971,13405,0,1746408199,12967.248834109989,70.93038992999936,53422.53910992
2025-05-05,01:23:21.000,125,11043990,13605,0,1746408200,12967.356615069999,70.81055472000298,53422.40635464001
2025-05-05,01:23:22.000,125,11043933,13205,0,1746408201,12967.504813889995,70.63432647000445,53422.287573600006
2025-05-05,01:23:23.000,125,11044006,13125,0,1746408202,12967.59238591999,70.465147349998,53422.18975392001
2025-05-05,01:23:24.000,125,11043984,13205,0,1746408203,12967.706903189996,70.31006649000483,53422.08494712
2025-05-05,01:23:25.000,125,11043976,13165,0,1746408204,12967.868574629996,70.09859259000223,53421.94520472001
2025-05-05,01:23:26.000,125,11043982,13445,0,1746408205,12967.989828209997,70.02810129000136,53421.9382176
2025-05-05,01:23:27.000,125,11044008,13365,0,1746408206,12968.138027029992,69.85892217000219,53421.82642368001
2025-05-05,01:23:28.000,125,11044053,13405,0,1746408207,12968.299698469993,69.78138174000196,53421.6237972
2025-05-05,01:23:29.000,125,11044008,13445,0,1746408208,12968.468106219989,69.7108904400011,53421.58187448
2025-05-05,01:23:30.000,125,11044045,13365,0,1746408209,12968.64998658999,69.68269392000366,53421.49104192001
2025-05-05,01:23:31.000,125,11044019,13325,0,1746408210,12968.81165802999,69.6756447900043,53421.44213208001
2025-05-05,01:23:32.000,125,11044116,13325,0,1746408211,12968.89249374999,69.66859565999766,53421.4141836
2025-05-05,01:23:33.000,125,11044021,13245,0,1746408212,12969.074374119991,69.72498869999981,53421.33732528
2025-05-05,01:23:34.000,125,11044013,13525,0,1746408213,12969.202364010001,69.74613608999789,53421.28841544
2025-05-05,01:23:35.000,125,11044070,13365,0,1746408214,12969.350562829997,69.80252913000004,53421.24649272
2025-05-05,01:23:36.000,125,11044038,13485,0,1746408215,12969.444871170002,69.88711868999962,53421.23251848001
2025-05-05,01:23:37.000,125,11044092,13405,0,1746408216,12969.512234269998,69.95056086000113,53421.211557120005
2025-05-05,01:23:38.000,125,11044066,13405,0,1746408217,12969.626751539989,69.96465911999985,53421.10675032001
2025-05-05,01:23:39.000,125,11044035,13365,0,1746408218,12969.727796189989,70.03515042000072,53421.13469880001
2025-05-05,01:23:40.000,125,11044057,13485,0,1746408219,12969.754741429999,70.06334693999815,53421.07880184
2025-05-05,01:23:41.000,125,11044056,13405,0,1746408220,12969.842313459994,70.02810129000136,53421.092776080004
2025-05-05,01:23:42.000,125,11044058,13245,0,1746408221,12969.882731319994,70.02810129000136,53421.06482760001
2025-05-05,01:23:43.000,125,11044028,13525,0,1746408222,12969.882731319994,70.01400303000264,53421.043866240005
2025-05-05,01:23:44.000,125,11044057,13445,0,1746408223,12969.92988548999,69.99285564000456,53421.029892
2025-05-05,01:23:45.000,125,11044056,13405,0,1746408224,12969.92988548999,69.96465911999985,53421.00194352
2025-05-05,01:23:46.000,125,11044005,13525,0,1746408225,12969.9366218,69.9082660799977,53421.00893064
2025-05-05,01:23:47.000,125,11044027,13245,0,1746408226,12969.943358109995,69.88006956000027,53420.95303368
2025-05-05,01:23:48.000,125,11044017,13485,0,1746408227,12969.943358109995,69.85892217000219,53420.97399504
2025-05-05,01:23:49.000,125,11043991,13445,0,1746408228,12969.91641287,69.85187304000283,53420.9600208
2025-05-05,01:23:50.000,125,11044025,13605,0,1746408229,12969.882731319994,69.80252913000004,53420.98796928001
2025-05-05,01:23:51.000,125,11044045,13445,0,1746408230,12969.88946762999,69.85892217000219,53421.00893064
2025-05-05,01:23:52.000,125,11044026,13245,0,1746408231,12969.822104529994,69.83777478000411,53420.98098216
2025-05-05,01:23:53.000,125,11044043,13565,0,1746408232,12969.815368219999,69.91531521000434,53421.029892
2025-05-05,01:23:54.000,125,11044063,13485,0,1746408233,12969.76821404999,70.02810129000136,53421.00194352
2025-05-05,01:23:55.000,125,11044032,13325,0,1746408234,12969.734532499999,70.20432953999989,53420.994956400005
2025-05-05,01:23:56.000,125,11044060,13405,0,1746408235,12969.680642019994,70.41580344000249,53421.00893064
2025-05-05,01:23:57.000,125,11044056,13525,0,1746408236,12969.606542609989,70.62727733999782,53421.02290488
2025-05-05,01:23:58.000,125,11044016,13525,0,1746408237,12969.512234269998,70.83170211000106,53421.03687912001
2025-05-05,01:23:59.000,125,11044041,13525,0,1746408238,12969.438134859993,71.00088123000023,53421.06482760001
2025-05-05,01:24:00.000,125,11044031,13445,0,1746408239,12969.384244380002,71.20530600000347,53421.06482760001
2025-05-05,01:24:01.000,125,11044013,13365,0,1746408240,12969.377508069992,71.42382902999816,53421.13469880001
2025-05-05,01:24:02.000,125,11044001,13245,0,1746408241,12969.404453310002,71.60710641000333,53421.0997632
2025-05-05,01:24:03.000,125,11044032,13485,0,1746408242,12969.411189619997,71.76923640000314,53421.14867304
2025-05-05,01:24:04.000,125,11044043,13285,0,1746408243,12969.471816409998,71.95251378000103,53421.13469880001
2025-05-05,01:24:05.000,125,11044009,13165,0,1746408244,12969.660433089994,72.1216929000002,53421.1696344
2025-05-05,01:24:06.000,125,11044009,13405,0,1746408245,12969.76821404999,72.32611767000344,53421.15566016001
2025-05-05,01:24:07.000,125,11044062,13285,0,1746408246,12969.97030334999,72.47414940000453,53421.19758288
2025-05-05,01:24:08.000,125,11044026,13725,0,1746408247,12970.17912896,72.67152504000114,53421.225531359996
2025-05-05,01:24:09.000,125,11043963,13325,0,1746408248,12970.401427190001,72.76316373000009,53421.225531359996
2025-05-05,01:24:10.000,125,11044049,13085,0,1746408249,12970.697824829993,72.90414633000182,53421.19758288
2025-05-05,01:24:11.000,125,11043992,13245,0,1746408250,12971.05484926,72.98873589000141,53421.260466960004
2025-05-05,01:24:12.000,125,11044019,13285,0,1746408251,12971.364719519996,73.11562023000442,53421.2395056
2025-05-05,01:24:13.000,125,11044010,13485,0,1746408252,12971.674589779992,73.15791501000058,53421.24649272
2025-05-05,01:24:14.000,125,11044030,13365,0,1746408253,12971.997932659993,73.22840631000145,53421.30238968001
2025-05-05,01:24:15.000,125,11044019,13125,0,1746408254,12972.341484469995,73.29184848000295,53421.29540256
2025-05-05,01:24:16.000,125,11044019,13405,0,1746408255,12972.67829997,73.2847993500036,53421.3443124
2025-05-05,01:24:17.000,125,11044026,13245,0,1746408256,12972.967961299997,73.29184848000295,53421.35129952001
2025-05-05,01:24:18.000,125,11043973,13165,0,1746408257,12973.237413699993,73.26365195999824,53421.37226088001
2025-05-05,01:24:19.000,125,11044054,13525,0,1746408258,12973.479920859994,73.15086588000122,53421.35828664
2025-05-05,01:24:20.000,125,11044054,13245,0,1746408259,12973.73590064,73.12266936000378,53421.379248000005
2025-05-05,01:24:21.000,125,11043981,13405,0,1746408260,12973.951462559991,73.03103067000484,53421.449119200006
2025-05-05,01:24:22.000,125,11043994,13445,0,1746408261,12974.140079240002,72.87594981000439,53421.428157840004
2025-05-05,01:24:23.000,125,11043998,13445,0,1746408262,12974.308486989998,72.77021285999945,53421.4840548
2025-05-05,01:24:24.000,125,11044007,13525,0,1746408263,12974.389322709998,72.62923025999771,53421.49104192001
2025-05-05,01:24:25.000,125,11044050,13645,0,1746408264,12974.497103669994,72.57283722000284,53421.553926
2025-05-05,01:24:26.000,125,11044062,13365,0,1746408265,12974.571203079999,72.54464069999813,53421.553926
2025-05-05,01:24:27.000,125,11044034,13245,0,1746408266,12974.611620939999,72.52349331000005,53421.57488736
2025-05-05,01:24:28.000,125,11043965,13365,0,1746408267,12974.658775109994,72.52349331000005,53421.58187448
2025-05-05,01:24:29.000,125,11043995,13365,0,1746408268,12974.699192969994,72.60103374000028,53421.63777144001
2025-05-05,01:24:30.000,125,11044024,13485,0,1746408269,12974.72613820999,72.6785741700005,53421.65174568
2025-05-05,01:24:31.000,125,11043992,13565,0,1746408270,12974.71266559,72.79840938000416,53421.67270704
2025-05-05,01:24:32.000,125,11043994,13525,0,1746408271,12974.75308345,72.91824459000054,53421.728603999996
2025-05-05,01:24:33.000,125,11043986,13405,0,1746408272,12974.79350131,73.0380798000042,53421.784500960006
2025-05-05,01:24:34.000,125,11044045,13405,0,1746408273,12974.83391917,73.1367676200025,53421.84039792
2025-05-05,01:24:35.000,125,11043997,13245,0,1746408274,12974.840655479995,73.19316066000465,53421.90328200001
2025-05-05,01:24:36.000,125,11043996,13565,0,1746408275,12974.8541281,73.25660282999888,53421.9382176
2025-05-05,01:24:37.000,125,11044052,13405,0,1746408276,12974.86760071999,73.29889761000231,53422.02206304001
2025-05-05,01:24:38.000,125,11043992,13365,0,1746408277,12974.901282269995,73.31299587000103,53422.063985759996
2025-05-05,01:24:39.000,125,11044013,13445,0,1746408278,12974.88780964999,73.32709412999975,53422.07097288001
2025-05-05,01:24:40.000,125,11044048,13285,0,1746408279,12974.90801857999,73.32709412999975,53422.13385696
2025-05-05,01:24:41.000,125,11043981,13445,0,1746408280,12974.91475489,73.31299587000103,53422.15481832
2025-05-05,01:24:42.000,125,11044018,13445,0,1746408281,12974.881073339995,73.32709412999975,53422.19674104
2025-05-05,01:24:43.000,125,11043981,13365,0,1746408282,12974.87433703,73.37643804000254,53422.217702400005
2025-05-05,01:24:44.000,125,11043983,13325,0,1746408283,12974.86760071999,73.34824151999783,53422.23866376001
2025-05-05,01:24:45.000,125,11043988,13205,0,1746408284,12974.820446549995,73.36938891000318,53422.28058648001
2025-05-05,01:24:46.000,125,11044017,13445,0,1746408285,12974.78676499999,73.41168368999934,53422.30154784
2025-05-05,01:24:47.000,125,11044001,13405,0,1746408286,12974.759819759995,73.39758543000062,53422.35045768
2025-05-05,01:24:48.000,125,11043988,13485,0,1746408287,12974.69245666,73.43988021000405,53422.35045768
2025-05-05,01:24:49.000,125,11043943,13405,0,1746408288,12974.68572034999,73.51742064000427,53422.399367519996
2025-05-05,01:24:50.000,125,11044005,13085,0,1746408289,12974.652038799999,73.62315759000194,53422.44827736001
2025-05-05,01:24:51.000,125,11044011,13325,0,1746408290,12974.631829869999,73.72184541000024,53422.49718720001
2025-05-05,01:24:52.000,125,11044037,13245,0,1746408291,12974.62509355999,73.8275823599979,53422.53910992
2025-05-05,01:24:53.000,125,11043992,13445,0,1746408292,12974.618357249994,73.95446670000092,53422.53910992
2025-05-05,01:24:54.000,125,11044006,13365,0,1746408293,12974.652038799999,74.06725277999794,53422.671865200005
2025-05-05,01:24:55.000,125,11044021,13605,0,1746408294,12974.678984039994,74.1870879900016,53422.671865200005
2025-05-05,01:24:56.000,125,11044007,13525,0,1746408295,12974.759819759995,74.27872668000055,53422.74173640001
2025-05-05,01:24:57.000,125,11043968,13645,0,1746408296,12974.81371024,74.3351197200027,53422.71378792001
2025-05-05,01:24:58.000,125,11044023,13405,0,1746408297,12974.941700129995,74.3985618900042,53422.80462048
2025-05-05,01:24:59.000,125,11044045,13325,0,1746408298,12975.069690019991,74.44085667000036,53422.81859472
2025-05-05,01:25:00.000,125,11043999,13445,0,1746408299,12975.244834079997,74.44790579999972,53422.8465432
2025-05-05,01:25:01.000,125,11044004,13325,0,1746408300,12975.399769210002,74.45495492999908,53422.93038864001
2025-05-05,01:25:02.000,125,11044005,13405,0,1746408301,12975.581649579988,74.5324953599993,53422.97929848001
2025-05-05,01:25:03.000,125,11044042,13245,0,1746408302,12975.797211499994,74.56069188000401,53423.04218256
2025-05-05,01:25:04.000,125,11043980,13605,0,1746408303,12976.01277342,74.62413404999825,53423.105066640004
2025-05-05,01:25:05.000,125,11043990,13365,0,1746408304,12976.22833533999,74.6805270900004,53423.126028000006
2025-05-05,01:25:06.000,125,11044025,13125,0,1746408305,12976.450633569992,74.7792149099987,53423.18192496
2025-05-05,01:25:07.000,125,11044008,13245,0,1746408306,12976.693140729993,74.86380446999829,53423.25878328
2025-05-05,01:25:08.000,125,11043999,13765,0,1746408307,12976.895230029993,74.88495186000364,53423.36359008001
2025-05-05,01:25:09.000,125,11043982,13285,0,1746408308,12977.14447349999,75.00478707000002,53423.37756432
2025-05-05,01:25:10.000,125,11044014,13405,0,1746408309,12977.319617559995,75.11757315000432,53423.489358240004
2025-05-05,01:25:11.000,125,11044007,13245,0,1746408310,12977.49476162,75.12462228000368,53423.489358240004
2025-05-05,01:25:12.000,125,11044019,13325,0,1746408311,12977.696850920001,75.2021627100039,53423.59416504
2025-05-05,01:25:13.000,125,11044046,13245,0,1746408312,12977.858522360002,75.27265401000477,53423.71294608
2025-05-05,01:25:14.000,125,11044032,13165,0,1746408313,12978.006721179998,75.30789966000157,53423.81076576
2025-05-05,01:25:15.000,125,11044009,13365,0,1746408314,12978.107765829998,75.31494879000093,53423.91557256001
2025-05-05,01:25:16.000,125,11044003,13485,0,1746408315,12978.134711069994,75.336096179999,53424.02037936
2025-05-05,01:25:17.000,125,11044009,13365,0,1746408316,12978.188601549999,75.31494879000093,53424.1391604
2025-05-05,01:25:18.000,125,11044017,13365,0,1746408317,12978.134711069994,75.29380140000285,53424.23698008
2025-05-05,01:25:19.000,125,11043994,13405,0,1746408318,12978.161656309989,75.30085053000221,53424.3138384
2025-05-05,01:25:20.000,125,11043996,13325,0,1746408319,12978.107765829998,75.30085053000221,53424.41864520001
2025-05-05,01:25:21.000,125,11043993,13365,0,1746408320,12978.033666419993,75.24445749000006,53424.48152928
2025-05-05,01:25:22.000,125,11044005,13085,0,1746408321,12978.006721179998,75.21626097000262,53424.55838760001
2025-05-05,01:25:23.000,125,11043982,13525,0,1746408322,12977.952830699993,75.17396618999919,53424.69813
2025-05-05,01:25:24.000,125,11044016,13365,0,1746408323,12977.905676529997,75.14576967000176,53424.74005272
2025-05-05,01:25:25.000,125,11044040,13125,0,1746408324,12977.871994979992,75.12462228000368,53424.781975440004
2025-05-05,01:25:26.000,125,11044052,13205,0,1746408325,12977.838313430002,75.17396618999919,53424.88678224
2025-05-05,01:25:27.000,125,11043974,13365,0,1746408326,12977.784422949997,75.13167141000304,53424.970627680006
2025-05-05,01:25:28.000,125,11043991,13525,0,1746408327,12977.723796159997,75.09642575999897,53425.04049888001
2025-05-05,01:25:29.000,125,11043989,13445,0,1746408328,12977.683378299997,75.08232750000025,53425.138318560006
2025-05-05,01:25:30.000,125,11044005,13445,0,1746408329,12977.609278889991,75.01888532999874,53425.187228400006
2025-05-05,01:25:31.000,125,11044062,13685,0,1746408330,12977.528443169991,74.94839402999787,53425.236138240005
2025-05-05,01:25:32.000,125,11044021,13245,0,1746408331,12977.49476162,74.85675533999893,53425.306009440006
2025-05-05,01:25:33.000,125,11043999,13325,0,1746408332,12977.4139259,74.81446056000277,53425.38985488
2025-05-05,01:25:34.000,125,11043970,13205,0,1746408333,12977.339826489995,74.75806752000062,53425.452738960004
2025-05-05,01:25:35.000,125,11044036,13445,0,1746408334,12977.29267232,74.6805270900004,53425.522610160006
2025-05-05,01:25:36.000,125,11044038,13525,0,1746408335,12977.198363979995,74.66642883000168,53425.55754576
2025-05-05,01:25:37.000,125,11044046,13365,0,1746408336,12977.12426456999,74.63823231000424,53425.58549424
2025-05-05,01:25:38.000,125,11044001,13325,0,1746408337,12976.996274679994,74.62413404999825,53425.669339680004
2025-05-05,01:25:39.000,125,11044013,13325,0,1746408338,12976.888493719998,74.6452814400036,53425.70427528
2025-05-05,01:25:40.000,125,11044020,13245,0,1746408339,12976.787449069998,74.62413404999825,53425.78113360001
2025-05-05,01:25:41.000,125,11044044,13285,0,1746408340,12976.652722869992,74.63118318000488,53425.8160692
2025-05-05,01:25:42.000,125,11044015,13045,0,1746408341,12976.538205600002,74.63823231000424,53425.87895328001
2025-05-05,01:25:43.000,125,11044025,13325,0,1746408342,12976.396743090001,74.65233057000296,53425.87895328001
2025-05-05,01:25:44.000,125,11044035,13285,0,1746408343,12976.322643679996,74.65937970000232,53425.94183736
2025-05-05,01:25:45.000,125,11043973,13245,0,1746408344,12976.19465379,74.68757621999976,53425.91388888
2025-05-05,01:25:46.000,125,11044020,13205,0,1746408345,12976.06666389999,74.72282187000383,53425.94183736
2025-05-05,01:25:47.000,125,11044040,13605,0,1746408346,12975.938674009994,74.75101839000126,53425.9907472
2025-05-05,01:25:48.000,125,11044000,13245,0,1746408347,12975.830893049999,74.75806752000062,53425.99773432001
2025-05-05,01:25:49.000,125,11043968,13365,0,1746408348,12975.702903159989,74.82150969000213,53426.04664416001
2025-05-05,01:25:50.000,125,11044015,13085,0,1746408349,12975.635540059993,74.82150969000213,53426.08856688
2025-05-05,01:25:51.000,125,11044000,13165,0,1746408350,12975.568176959998,74.85675533999893,53426.1304896
2025-05-05,01:25:52.000,125,11044003,13285,0,1746408351,12975.541231720003,74.87085359999764,53426.15145096
2025-05-05,01:25:53.000,125,11044011,13445,0,1746408352,12975.494077549993,74.83560795000085,53426.193373680006
2025-05-05,01:25:54.000,125,11043994,13365,0,1746408353,12975.480604930002,74.80036230000405,53426.193373680006
2025-05-05,01:25:55.000,125,11043977,13325,0,1746408354,12975.453659689992,74.77216577999934,53426.21433504001
2025-05-05,01:25:56.000,125,11044008,13005,0,1746408355,12975.460396000002,74.6805270900004,53426.25625776
2025-05-05,01:25:57.000,125,11044019,13525,0,1746408356,12975.453659689992,74.54659361999802,53426.18638656001
2025-05-05,01:25:58.000,125,11043985,13525,0,1746408357,12975.419978140002,74.3985618900042,53426.25625776
2025-05-05,01:25:59.000,125,11044020,13365,0,1746408358,12975.406505519997,74.25053016000311,53426.27721912
2025-05-05,01:26:00.000,125,11044050,13325,0,1746408359,12975.406505519997,74.03200713000115,53426.24927064
2025-05-05,01:26:01.000,125,11043992,13285,0,1746408360,12975.332406109992,73.83463149000454,53426.270232
2025-05-05,01:26:02.000,125,11043970,13565,0,1746408361,12975.298724560002,73.65840323999873,53426.33311608001
2025-05-05,01:26:03.000,125,11043961,13205,0,1746408362,12975.204416219996,73.51037151000492,53426.27721912
2025-05-05,01:26:04.000,125,11043992,13285,0,1746408363,12975.103371569996,73.36233978000382,53426.30516760001
2025-05-05,01:26:05.000,125,11044021,13045,0,1746408364,12975.00906322999,73.2847993500036,53426.33311608001
2025-05-05,01:26:06.000,125,11044059,13445,0,1746408365,12974.8541281,73.17906239999866,53426.38202592001
2025-05-05,01:26:07.000,125,11044053,13285,0,1746408366,12974.68572034999,73.15791501000058,53426.35407744001
2025-05-05,01:26:08.000,125,11044002,13605,0,1746408367,12974.564466769989,73.12266936000378,53426.38202592001
2025-05-05,01:26:09.000,125,11043962,13365,0,1746408368,12974.321959610003,73.17906239999866,53426.409974400005
2025-05-05,01:26:10.000,125,11044010,13085,0,1746408369,12974.092925069992,73.15791501000058,53426.3750388
2025-05-05,01:26:11.000,125,11043985,13205,0,1746408370,12973.870626839991,73.18611152999802,53426.409974400005
2025-05-05,01:26:12.000,125,11043988,13445,0,1746408371,12973.60791074999,73.27070109000488,53426.39600016
2025-05-05,01:26:13.000,125,11044014,13165,0,1746408372,12973.298040489994,73.27070109000488,53426.36805168
2025-05-05,01:26:14.000,125,11044006,13245,0,1746408373,12973.001642850002,73.33414325999911,53426.361064560006
2025-05-05,01:26:15.000,125,11043968,13165,0,1746408374,12972.738926760001,73.3834871700019,53426.361064560006
2025-05-05,01:26:16.000,125,11043976,12925,0,1746408375,12972.38863863999,73.44692934000341,53426.33311608001
2025-05-05,01:26:17.000,125,11043991,13285,0,1746408376,12972.024877899988,73.46807673000148,53426.40298728001
2025-05-05,01:26:18.000,125,11044030,13245,0,1746408377,12971.688062399997,73.45397847000277,53426.291193360004
2025-05-05,01:26:19.000,125,11044033,13165,0,1746408378,12971.364719519996,73.49627324999892,53426.29818048
2025-05-05,01:26:20.000,125,11044045,13365,0,1746408379,12971.021167709994,73.51742064000427,53426.25625776
2025-05-05,01:26:21.000,125,11043992,13085,0,1746408380,12970.691088519998,73.54561716000171,53426.242283520005
2025-05-05,01:26:22.000,125,11043966,13165,0,1746408381,12970.361009330001,73.61610846000258,53426.24927064
2025-05-05,01:26:23.000,125,11044022,13285,0,1746408382,12970.05113906999,73.65840323999873,53426.24927064
2025-05-05,01:26:24.000,125,11044006,13565,0,1746408383,12969.734532499999,73.73594366999896,53426.242283520005
2025-05-05,01:26:25.000,125,11043978,13445,0,1746408384,12969.485289030003,73.83463149000454,53426.18638656001
2025-05-05,01:26:26.000,125,11044020,13165,0,1746408385,12969.175418769992,73.96151583000028,53426.18638656001
2025-05-05,01:26:27.000,125,11044020,13445,0,1746408386,12968.91270267999,74.09544930000266,53426.05363128
2025-05-05,01:26:28.000,125,11044011,13285,0,1746408387,12968.724085999995,74.22938276999776,53426.10952824
2025-05-05,01:26:29.000,125,11044041,13365,0,1746408388,12968.495051459999,74.34921798000141,53426.05363128
2025-05-05,01:26:30.000,125,11044042,13285,0,1746408389,12968.292962159998,74.51134797000122,53425.98376008
2025-05-05,01:26:31.000,125,11044015,13405,0,1746408390,12968.090872859997,74.65233057000296,53425.87895328001
2025-05-05,01:26:32.000,125,11044013,13045,0,1746408391,12967.855102009991,74.7439692600019,53425.84401768
2025-05-05,01:26:33.000,125,11044016,13085,0,1746408392,12967.63280377999,74.81446056000277,53425.746198
2025-05-05,01:26:34.000,125,11044034,13245,0,1746408393,12967.403769239994,74.82855882000149,53425.75318512
2025-05-05,01:26:35.000,125,11044022,13325,0,1746408394,12967.208416249989,74.84970620999957,53425.62741696
2025-05-05,01:26:36.000,125,11043999,13325,0,1746408395,12966.992854329997,74.80036230000405,53425.55754576
2025-05-05,01:26:37.000,125,11044006,13285,0,1746408396,12966.851391819997,74.75806752000062,53425.51562304001
2025-05-05,01:26:38.000,125,11044046,13285,0,1746408397,12966.649302519996,74.6805270900004,53425.43876472
2025-05-05,01:26:39.000,125,11044041,13365,0,1746408398,12966.427004289995,74.58888840000145,53425.34094504
2025-05-05,01:26:40.000,125,11044028,13285,0,1746408399,12966.224914989994,74.44085667000036,53425.25709960001
2025-05-05,01:26:41.000,125,11043977,13125,0,1746408400,12966.022825689994,74.35626711000077,53425.17325416
2025-05-05,01:26:42.000,125,11044052,13405,0,1746408401,12965.861154249993,74.25053016000311,53425.0824216
2025-05-05,01:26:43.000,125,11043994,13365,0,1746408402,12965.672537569997,74.13069494999945,53424.99158904001
2025-05-05,01:26:44.000,125,11044024,13205,0,1746408403,12965.537811369992,74.05315451999923,53424.93569208
2025-05-05,01:26:45.000,125,11043992,13605,0,1746408404,12965.40308517,73.95446670000092,53424.87280800001
2025-05-05,01:26:46.000,125,11044015,13325,0,1746408405,12965.30204052,73.86987714000134,53424.802936800006
2025-05-05,01:26:47.000,125,11044064,13405,0,1746408406,12965.15384169999,73.79233671000111,53424.71909136
2025-05-05,01:26:48.000,125,11043998,13525,0,1746408407,12965.03258811999,73.70774715000152,53424.72607848001
2025-05-05,01:26:49.000,125,11044033,13285,0,1746408408,12964.924807159994,73.65135410999937,53424.58633608001
2025-05-05,01:26:50.000,125,11044056,13205,0,1746408409,12964.817026199999,73.60905933000322,53424.495503520004
2025-05-05,01:26:51.000,125,11044008,13605,0,1746408410,12964.675563689998,73.55266629000107,53424.397683840005
2025-05-05,01:26:52.000,125,11043989,13405,0,1746408411,12964.574519039998,73.531518900003,53424.33479976
2025-05-05,01:26:53.000,125,11044039,13205,0,1746408412,12964.419583909992,73.4187328199987,53424.327812640004
2025-05-05,01:26:54.000,125,11043978,13245,0,1746408413,12964.210758299996,73.39053630000126,53424.22300584001
2025-05-05,01:26:55.000,125,11044029,13125,0,1746408414,12964.04235055,73.34119238999847,53424.2439672
2025-05-05,01:26:56.000,125,11044013,13245,0,1746408415,12963.846997559995,73.27070109000488,53424.18807024
2025-05-05,01:26:57.000,125,11044018,13085,0,1746408416,12963.665117189994,73.24955369999952,53424.11819904
2025-05-05,01:26:58.000,125,11043983,13325,0,1746408417,12963.483236819993,73.27775022000424,53424.02736648
2025-05-05,01:26:59.000,125,11044038,13005,0,1746408418,12963.287883830002,73.27775022000424,53423.98544376001
2025-05-05,01:27:00.000,125,11044009,13365,0,1746408419,12963.085794530001,73.34119238999847,53423.9295468
2025-05-05,01:27:01.000,125,11043974,13045,0,1746408420,12962.8634963,73.37643804000254,53423.95050816
2025-05-05,01:27:02.000,125,11043989,13285,0,1746408421,12962.69508854999,73.34824151999783,53423.824740000004
2025-05-05,01:27:03.000,125,11044022,13165,0,1746408422,12962.51320817999,73.34119238999847,53423.76185592
2025-05-05,01:27:04.000,125,11043996,13325,0,1746408423,12962.351536739989,73.39758543000062,53423.69198472
2025-05-05,01:27:05.000,125,11044058,13285,0,1746408424,12962.216810539998,73.41168368999934,53423.63608776
2025-05-05,01:27:06.000,125,11044067,13085,0,1746408425,12962.095556959997,73.42578194999805,53423.56621656
2025-05-05,01:27:07.000,125,11043987,13445,0,1746408426,12961.927149210002,73.4821749900002,53423.53128096001
2025-05-05,01:27:08.000,125,11044006,13445,0,1746408427,12961.799159319991,73.54561716000171,53423.53826808
2025-05-05,01:27:09.000,125,11044015,13245,0,1746408428,12961.65769680999,73.58086280999851,53423.48237112001
2025-05-05,01:27:10.000,125,11044030,13365,0,1746408429,12961.55665215999,73.64430498000002,53423.461409760006
2025-05-05,01:27:11.000,125,11044005,13565,0,1746408430,12961.489289059995,73.73594366999896,53423.38455144001
2025-05-05,01:27:12.000,125,11043978,13125,0,1746408431,12961.39498071999,73.8275823599979,53423.293718880006
2025-05-05,01:27:13.000,125,11044029,13405,0,1746408432,12961.287199759994,73.90512278999813,53423.27974464
2025-05-05,01:27:14.000,125,11044021,13285,0,1746408433,12961.206364039994,73.96151583000028,53423.1609636
2025-05-05,01:27:15.000,125,11044011,13085,0,1746408434,12961.172682489989,73.99676148000435,53423.15397648
2025-05-05,01:27:16.000,125,11044040,13165,0,1746408435,12961.118792009998,74.06725277999794,53423.06314392
2025-05-05,01:27:17.000,125,11043991,13085,0,1746408436,12961.091846769988,74.04610538999987,53422.958337120006
2025-05-05,01:27:18.000,125,11044025,13365,0,1746408437,12961.064901529993,74.07430191000458,53422.86051744001
2025-05-05,01:27:19.000,125,11044013,13045,0,1746408438,12961.071637839988,74.02495800000179,53422.81859472
2025-05-05,01:27:20.000,125,11044004,13165,0,1746408439,12961.098583079998,74.00381061000371,53422.720775040005
2025-05-05,01:27:21.000,125,11043992,13005,0,1746408440,12961.091846769988,73.96856495999964,53422.65789096
2025-05-05,01:27:22.000,125,11044032,13205,0,1746408441,12961.165946179994,73.88397540000005,53422.60898112
2025-05-05,01:27:23.000,125,11044006,13085,0,1746408442,12961.219836659999,73.79233671000111,53422.5321228
2025-05-05,01:27:24.000,125,11044015,13285,0,1746408443,12961.31414499999,73.70069802000216,53422.455264480006
2025-05-05,01:27:25.000,125,11044041,13205,0,1746408444,12961.41518964999,73.58791193999787,53422.35045768
2025-05-05,01:27:26.000,125,11044031,13405,0,1746408445,12961.509497989995,73.47512586000084,53422.24565088
2025-05-05,01:27:27.000,125,11044019,13605,0,1746408446,12961.66443312,73.26365195999824,53422.14084408001
2025-05-05,01:27:28.000,125,11044015,13125,0,1746408447,12961.752005149996,73.08742370999971,53422.098921360004
2025-05-05,01:27:29.000,125,11044016,13005,0,1746408448,12961.933885519997,72.94644110999798,53422.05699864
2025-05-05,01:27:30.000,125,11044012,13445,0,1746408449,12962.061875409992,72.72791808000329,53422.02206304001
2025-05-05,01:27:31.000,125,11044055,13525,0,1746408450,12962.250492089988,72.44595287999982,53421.91725624
2025-05-05,01:27:32.000,125,11044022,13405,0,1746408451,12962.412163529989,72.20628245999978,53421.8683464
2025-05-05,01:27:33.000,125,11043989,13125,0,1746408452,12962.627725449995,71.9736611699991,53421.833410800005
2025-05-05,01:27:34.000,125,11044028,13165,0,1746408453,12962.80286951,71.68464684000355,53421.79148808
2025-05-05,01:27:35.000,125,11044024,13285,0,1746408454,12963.072321909996,71.44497642000351,53421.73559112001
2025-05-05,01:27:36.000,125,11044007,13165,0,1746408455,12963.233993349997,71.24760077999963,53421.763539600004
2025-05-05,01:27:37.000,125,11043991,13045,0,1746408456,12963.456291579998,71.08547078999982,53421.77751384001
2025-05-05,01:27:38.000,125,11044003,13365,0,1746408457,12963.671853499989,70.95153732000472,53421.75655248001
2025-05-05,01:27:39.000,125,11044011,13085,0,1746408458,12963.867206489995,70.90924254000129,53421.74956536
2025-05-05,01:27:40.000,125,11044039,13165,0,1746408459,12964.02214162,70.87399689000449,53421.77751384001
2025-05-05,01:27:41.000,125,11044025,13365,0,1746408460,12964.109713649996,70.89514428000257,53421.77052672
2025-05-05,01:27:42.000,125,11043955,13245,0,1746408461,12964.217494609991,70.99383210000087,53421.77751384001
2025-05-05,01:27:43.000,125,11043984,13285,0,1746408462,12964.338748189992,71.07842166000046,53421.85437216001
2025-05-05,01:27:44.000,125,11044017,13285,0,1746408463,12964.426320220002,71.27579730000434,53421.84738504
2025-05-05,01:27:45.000,125,11044039,13205,0,1746408464,12964.493683319997,71.49432032999903,53421.84738504
2025-05-05,01:27:46.000,125,11043994,13285,0,1746408465,12964.567782730002,71.73399074999907,53421.84738504
2025-05-05,01:27:47.000,125,11044038,13325,0,1746408466,12964.601464279993,72.00185769000382,53421.88930776
2025-05-05,01:27:48.000,125,11044069,13525,0,1746408467,12964.668827379988,72.2203807199985,53421.92424336001
2025-05-05,01:27:49.000,125,11044023,13085,0,1746408468,12964.749663099989,72.48824766000325,53421.94520472001
2025-05-05,01:27:50.000,125,11044043,13085,0,1746408469,12964.796817269998,72.72791808000329,53421.98014032
2025-05-05,01:27:51.000,125,11044042,13645,0,1746408470,12964.904598229994,72.9252937199999,53421.952191840006
2025-05-05,01:27:52.000,125,11043985,13365,0,1746408471,12965.01237918999,73.09447283999907,53421.95917896
2025-05-05,01:27:53.000,125,11044065,13405,0,1746408472,12965.126896459995,73.20725892000337,53421.99411456001
2025-05-05,01:27:54.000,125,11044025,13365,0,1746408473,12965.30204052,73.33414325999911,53421.98712744
2025-05-05,01:27:55.000,125,11044045,13365,0,1746408474,12965.470448269996,73.36938891000318,53422.07796
2025-05-05,01:27:56.000,125,11044000,13245,0,1746408475,12965.645592330002,73.39053630000126,53422.05699864
2025-05-05,01:27:57.000,125,11043994,13205,0,1746408476,12965.861154249993,73.39758543000062,53422.119882720006
2025-05-05,01:27:58.000,125,11043991,13245,0,1746408477,12966.11039771999,73.35529065000446,53422.1478312
2025-05-05,01:27:59.000,125,11044019,13285,0,1746408478,12966.37985012,73.33414325999911,53422.13385696
2025-05-05,01:28:00.000,125,11044018,13005,0,1746408479,12966.635829899991,73.29184848000295,53422.12686984
2025-05-05,01:28:01.000,125,11044004,13365,0,1746408480,12966.918754919992,73.22135718000209,53422.11289560001
2025-05-05,01:28:02.000,125,11044009,13405,0,1746408481,12967.235361489998,73.22135718000209,53422.16180544001
2025-05-05,01:28:03.000,125,11044014,13565,0,1746408482,12967.51155019999,73.16496413999994,53422.1478312
2025-05-05,01:28:04.000,125,11044003,13245,0,1746408483,12967.861838320001,73.15791501000058,53422.16180544001
2025-05-05,01:28:05.000,125,11044043,13405,0,1746408484,12968.138027029992,73.1367676200025,53422.13385696
2025-05-05,01:28:06.000,125,11044058,13245,0,1746408485,12968.447897289989,73.09447283999907,53422.217702400005
2025-05-05,01:28:07.000,125,11044035,13285,0,1746408486,12968.764503859995,73.08742370999971,53422.231676639996
2025-05-05,01:28:08.000,125,11043987,13365,0,1746408487,12969.04069257,73.0239815399982,53422.252638
2025-05-05,01:28:09.000,125,11043996,13405,0,1746408488,12969.310144969997,72.99578502000077,53422.231676639996
2025-05-05,01:28:10.000,125,11044020,13245,0,1746408489,12969.599806299993,72.96758850000333,53422.28058648001
2025-05-05,01:28:11.000,125,11044046,13445,0,1746408490,12969.862522389994,72.91119546000118,53422.30853496001
2025-05-05,01:28:12.000,125,11044037,13125,0,1746408491,12970.15218371999,72.86890067999775,53422.336483440005
2025-05-05,01:28:13.000,125,11044046,13285,0,1746408492,12970.421636120001,72.87594981000439,53422.37840616001
2025-05-05,01:28:14.000,125,11044031,13285,0,1746408493,12970.650670659998,72.84070416000031,53422.385393280005
2025-05-05,01:28:15.000,125,11044063,13045,0,1746408494,12970.920123059994,72.86185154999839,53422.399367519996
2025-05-05,01:28:16.000,125,11044026,13365,0,1746408495,12971.18957545999,72.91119546000118,53422.42032888
2025-05-05,01:28:17.000,125,11044055,13485,0,1746408496,12971.499445720001,72.93939197999862,53422.48321296
2025-05-05,01:28:18.000,125,11044023,13365,0,1746408497,12971.782370740002,73.00988327999949,53422.49718720001
2025-05-05,01:28:19.000,125,11044013,13325,0,1746408498,12972.072032069998,73.05217806000292,53422.54609704001
2025-05-05,01:28:20.000,125,11044064,13205,0,1746408499,12972.38863863999,73.08742370999971,53422.601994000004
2025-05-05,01:28:21.000,125,11044034,13445,0,1746408500,12972.604200559996,73.14381675000186,53422.671865200005
2025-05-05,01:28:22.000,125,11044044,13125,0,1746408501,12972.927543439997,73.20725892000337,53422.74173640001
2025-05-05,01:28:23.000,125,11044035,13125,0,1746408502,12973.237413699993,73.24955369999952,53422.776672
2025-05-05,01:28:24.000,125,11044013,13165,0,1746408503,12973.459711929994,73.25660282999888,53422.85353032
2025-05-05,01:28:25.000,125,11044018,13165,0,1746408504,12973.71569171,73.34119238999847,53422.96532424
2025-05-05,01:28:26.000,125,11044045,13405,0,1746408505,12973.985144109996,73.35529065000446,53423.0212212
2025-05-05,01:28:27.000,125,11044032,13085,0,1746408506,12974.187233409997,73.36233978000382,53423.056156800005
2025-05-05,01:28:28.000,125,11043989,13205,0,1746408507,12974.436476879993,73.42578194999805,53423.1609636
2025-05-05,01:28:29.000,125,11044066,13325,0,1746408508,12974.70592927999,73.44692934000341,53423.25878328
2025-05-05,01:28:30.000,125,11044020,13285,0,1746408509,12974.91475489,73.56676454999979,53423.37756432
2025-05-05,01:28:31.000,125,11044047,13245,0,1746408510,12975.130316809991,73.5949610700045,53423.440448400004
2025-05-05,01:28:32.000,125,11044072,13285,0,1746408511,12975.366087659997,73.65840323999873,53423.58019080001
2025-05-05,01:28:33.000,125,11044024,13085,0,1746408512,12975.547968029998,73.74299279999832,53423.64307488
2025-05-05,01:28:34.000,125,11044060,13405,0,1746408513,12975.675957919993,73.77118932000303,53423.76185592
2025-05-05,01:28:35.000,125,11044062,13205,0,1746408514,12975.82415673999,73.8275823599979,53423.824740000004
2025-05-05,01:28:36.000,125,11044007,13285,0,1746408515,12975.95214663,73.90512278999813,53423.93653392001
2025-05-05,01:28:37.000,125,11044018,13165,0,1746408516,12976.01277342,73.98971234999772,53424.03435360001
2025-05-05,01:28:38.000,125,11043977,13205,0,1746408517,12976.07340021,74.10249843000202,53424.17409600001
2025-05-05,01:28:39.000,125,11044027,13245,0,1746408518,12976.15423593,74.2223336399984,53424.25095432001
2025-05-05,01:28:40.000,125,11044017,13445,0,1746408519,12976.21486272,74.36331624000013,53424.35576112
2025-05-05,01:28:41.000,125,11044005,13525,0,1746408520,12976.262016889996,74.50429884000187,53424.48851640001
2025-05-05,01:28:42.000,125,11044011,13405,0,1746408521,12976.3361163,74.6452814400036,53424.53742624001
2025-05-05,01:28:43.000,125,11044008,13285,0,1746408522,12976.430424639992,74.82855882000149,53424.64922016
2025-05-05,01:28:44.000,125,11044008,13285,0,1746408523,12976.531469289992,74.9554431600045,53424.69813
2025-05-05,01:28:45.000,125,11043991,13325,0,1746408524,12976.659459180002,75.06822924000153,53424.75402696001
2025-05-05,01:28:46.000,125,11044053,13285,0,1746408525,12976.794185379993,75.17396618999919,53424.82389816001
2025-05-05,01:28:47.000,125,11044018,13005,0,1746408526,12976.989538369999,75.2021627100039,53424.91473072
2025-05-05,01:28:48.000,125,11043983,13325,0,1746408527,12977.18489135999,75.23035923000134,53424.96364056001
2025-05-05,01:28:49.000,125,11043981,13325,0,1746408528,12977.40718958999,75.2374083600007,53425.06146024001
2025-05-05,01:28:50.000,125,11044018,13325,0,1746408529,12977.656433060001,75.24445749000006,53425.14530568
2025-05-05,01:28:51.000,125,11043985,13565,0,1746408530,12977.912412839993,75.19511358000454,53425.18024128001
2025-05-05,01:28:52.000,125,11044022,13005,0,1746408531,12978.175128929994,75.13167141000304,53425.26408672
2025-05-05,01:28:53.000,125,11044032,13005,0,1746408532,12978.45131764,75.11052401999768,53425.31998368
2025-05-05,01:28:54.000,125,11043980,12845,0,1746408533,12978.73424266,75.08232750000025,53425.46671320001
2025-05-05,01:28:55.000,125,11044036,13045,0,1746408534,12978.983486129997,75.04708185000345,53425.452738960004
2025-05-05,01:28:56.000,125,11044000,13085,0,1746408535,12979.239465909988,75.06822924000153,53425.51562304001
2025-05-05,01:28:57.000,125,11043983,13165,0,1746408536,12979.468500449999,75.06118011000217,53425.641391200006
2025-05-05,01:28:58.000,125,11044012,13165,0,1746408537,12979.68406236999,75.0893766299996,53425.72523664
2025-05-05,01:28:59.000,125,11044039,13285,0,1746408538,12979.86594273999,75.14576967000176,53425.76715936
2025-05-05,01:29:00.000,125,11044038,13085,0,1746408539,12980.068032039992,75.22331010000198,53425.82305632
2025-05-05,01:29:01.000,125,11043976,13125,0,1746408540,12980.236439790002,75.24445749000006,53425.94882448001
2025-05-05,01:29:02.000,125,11044020,13165,0,1746408541,12980.371165989993,75.35019443999772,53426.074592640005
2025-05-05,01:29:03.000,125,11044029,13205,0,1746408542,12980.478946949988,75.4488822600033,53426.05363128
2025-05-05,01:29:04.000,125,11044004,13085,0,1746408543,12980.573255289994,75.50527529999817,53426.21433504001
2025-05-05,01:29:05.000,125,11043967,12925,0,1746408544,12980.647354699999,75.5969139900044,53426.23529640001
2025-05-05,01:29:06.000,125,11044005,13085,0,1746408545,12980.667563629999,75.66740528999799,53426.35407744001
2025-05-05,01:29:07.000,125,11044017,13045,0,1746408546,12980.707981489999,75.73789658999885,53426.44491
2025-05-05,01:29:08.000,125,11043998,13325,0,1746408547,12980.728190419999,75.87183006000123,53426.52176832001
2025-05-05,01:29:09.000,125,11044008,13205,0,1746408548,12980.687772559999,75.91412484000466,53426.647536480006
2025-05-05,01:29:10.000,125,11044039,13325,0,1746408549,12980.633882079994,75.96346875000017,53426.73138192
2025-05-05,01:29:11.000,125,11043963,13405,0,1746408550,12980.566518979998,75.99871440000425,53426.75234328
2025-05-05,01:29:12.000,125,11043975,13285,0,1746408551,12980.465474329998,76.10445135000191,53426.87112432
2025-05-05,01:29:13.000,125,11044004,13485,0,1746408552,12980.404847539998,76.16789352000342,53427.02484096001
2025-05-05,01:29:14.000,125,11043976,13285,0,1746408553,12980.310539199992,76.20313917000021,53427.080737920005
2025-05-05,01:29:15.000,125,11043976,13085,0,1746408554,12980.222967169997,76.32297438000387,53427.09471216
2025-05-05,01:29:16.000,125,11043991,12925,0,1746408555,12980.121922519997,76.37231828999938,53427.24144168001
2025-05-05,01:29:17.000,125,11043993,12925,0,1746408556,12980.014141560001,76.46395697999833,53427.318300000006
2025-05-05,01:29:18.000,125,11043941,13445,0,1746408557,12979.919833219996,76.5344482799992,53427.38118408
2025-05-05,01:29:19.000,125,11044058,12925,0,1746408558,12979.818788569995,76.59084132000135,53427.485990880006
2025-05-05,01:29:20.000,125,11044030,12765,0,1746408559,12979.72448022999,76.59084132000135,53427.52092648
2025-05-05,01:29:21.000,125,11044010,13445,0,1746408560,12979.58975403,76.58379219000199,53427.667656
2025-05-05,01:29:22.000,125,11043959,13285,0,1746408561,12979.468500449999,76.56969393000327,53427.681630240004
2025-05-05,01:29:23.000,125,11043929,13005,0,1746408562,12979.333774249993,76.54149740999856,53427.7375272
2025-05-05,01:29:24.000,125,11043964,13245,0,1746408563,12979.225993289998,76.52035002000048,53427.78643704
2025-05-05,01:29:25.000,125,11043994,13205,0,1746408564,12979.084530779997,76.46395697999833,53427.84233400001
2025-05-05,01:29:26.000,125,11043981,13445,0,1746408565,12978.922859339997,76.43576046000089,53427.92617944
2025-05-05,01:29:27.000,125,11044015,13165,0,1746408566,12978.821814689996,76.39346568000474,53427.989063520006
2025-05-05,01:29:28.000,125,11043959,13125,0,1746408567,12978.6938248,76.35822003000067,53428.06592184
2025-05-05,01:29:29.000,125,11043946,13085,0,1746408568,12978.55236229,76.2877287299998,53428.03098624001
2025-05-05,01:29:30.000,125,11043953,13085,0,1746408569,12978.397427159995,76.22428655999829,53428.09387032
2025-05-05,01:29:31.000,125,11043964,13205,0,1746408570,12978.28290988999,76.17494265000278,53428.135793040005
2025-05-05,01:29:32.000,125,11043972,13045,0,1746408571,12978.134711069994,76.11150048000127,53428.12880592001
2025-05-05,01:29:33.000,125,11043995,13085,0,1746408572,12978.020193799988,76.06215656999848,53428.19169
2025-05-05,01:29:34.000,125,11043947,13205,0,1746408573,12977.898940220002,76.06920569999784,53428.27553544001
2025-05-05,01:29:35.000,125,11043945,13325,0,1746408574,12977.757477710002,76.04805830999976,53428.26854832
2025-05-05,01:29:36.000,125,11043975,13445,0,1746408575,12977.649696749992,76.0410091800004,53428.31745816001
2025-05-05,01:29:37.000,125,11043962,13045,0,1746408576,12977.53517948,76.04805830999976,53428.31047104
2025-05-05,01:29:38.000,125,11043920,13245,0,1746408577,12977.43413483,76.03396005000104,53428.34540664001
2025-05-05,01:29:39.000,125,11043988,13285,0,1746408578,12977.31288125,76.03396005000104,53428.36636800001
2025-05-05,01:29:40.000,125,11043923,13205,0,1746408579,12977.19162767,76.07625483000447,53428.422264960005
2025-05-05,01:29:41.000,125,11043987,13165,0,1746408580,12977.08384670999,76.09740222000255,53428.39431648001
2025-05-05,01:29:42.000,125,11043946,13405,0,1746408581,12976.989538369999,76.04805830999976,53428.47816192
2025-05-05,01:29:43.000,125,11043974,13325,0,1746408582,12976.881757409988,76.03396005000104,53428.46418768001
2025-05-05,01:29:44.000,125,11043931,13165,0,1746408583,12976.807657999998,75.99166527000489,53428.47816192
2025-05-05,01:29:45.000,125,11043963,13165,0,1746408584,12976.652722869992,75.9775670099989,53428.39431648001
2025-05-05,01:29:46.000,125,11044021,13245,0,1746408585,12976.538205600002,75.92822310000338,53428.5061104
2025-05-05,01:29:47.000,125,11043935,13285,0,1746408586,12976.403479399996,75.87183006000123,53428.48514904001
2025-05-05,01:29:48.000,125,11043962,13245,0,1746408587,12976.31590737,75.76609311000357,53428.541046000006
2025-05-05,01:29:49.000,125,11044010,13325,0,1746408588,12976.20812640999,75.72379833000014,53428.638865680005
2025-05-05,01:29:50.000,125,11043959,13205,0,1746408589,12976.12729068999,75.61806138000247,53428.56200736001
2025-05-05,01:29:51.000,125,11043967,13085,0,1746408590,12975.99256449,75.50527529999817,53428.56899448
2025-05-05,01:29:52.000,125,11043967,13245,0,1746408591,12975.851101979999,75.42773486999795,53428.63187856001
2025-05-05,01:29:53.000,125,11043967,13165,0,1746408592,12975.716375779994,75.30085053000221,53428.63187856001
2025-05-05,01:29:54.000,125,11043975,13405,0,1746408593,12975.574913269993,75.17396618999919,53428.63187856001
2025-05-05,01:29:55.000,125,11043932,13285,0,1746408594,12975.473868619993,75.1387205400024,53428.687775520004
2025-05-05,01:29:56.000,125,11044002,13125,0,1746408595,12975.305460869997,75.04003272000409,53428.72271112
2025-05-05,01:29:57.000,125,11044005,13285,0,1746408596,12975.157262050001,74.97659055000258,53428.715724
2025-05-05,01:29:58.000,125,11043977,12965,0,1746408597,12975.01579954,74.94134489999851,53428.77162096
2025-05-05,01:29:59.000,125,11043969,12845,0,1746408598,12974.860864409995,74.87790273000428,53428.76463384
2025-05-05,01:30:00.000,125,11043983,13085,0,1746408599,12974.69245666,74.84970620999957,53428.77860808001
2025-05-05,01:30:01.000,125,11044002,12765,0,1746408600,12974.524048909989,74.82855882000149,53428.77162096
2025-05-05,01:30:02.000,125,11043958,13165,0,1746408601,12974.362377469988,74.80036230000405,53428.79956944001
2025-05-05,01:30:03.000,125,11043955,13085,0,1746408602,12974.173760789992,74.76511664999998,53428.84149216
2025-05-05,01:30:04.000,125,11043944,13045,0,1746408603,12973.951462559991,74.75806752000062,53428.89738912001
2025-05-05,01:30:05.000,125,11043951,13485,0,1746408604,12973.803263739996,74.69462534999911,53428.90437624
2025-05-05,01:30:06.000,125,11043988,13325,0,1746408605,12973.580965509995,74.56774101000337,53428.890402
2025-05-05,01:30:07.000,125,11043956,13165,0,1746408606,12973.385612519989,74.53954448999866,53428.9602732
2025-05-05,01:30:08.000,125,11043986,13125,0,1746408607,12973.223941079988,74.37036536999949,53428.99520880001
2025-05-05,01:30:09.000,125,11043977,13125,0,1746408608,12973.015115469992,74.25757929000247,53429.0301444
2025-05-05,01:30:10.000,125,11043981,13245,0,1746408609,12972.880389270002,74.10954756000137,53428.98123456
2025-05-05,01:30:11.000,125,11043968,13005,0,1746408610,12972.6985089,73.96151583000028,53429.06508000001
2025-05-05,01:30:12.000,125,11043941,13285,0,1746408611,12972.543573769995,73.79233671000111,53429.08604136001
2025-05-05,01:30:13.000,125,11043961,13205,0,1746408612,12972.38863863999,73.5949610700045,53429.07206712
2025-05-05,01:30:14.000,125,11043945,13365,0,1746408613,12972.233703509999,73.42578194999805,53429.11398984001
2025-05-05,01:30:15.000,125,11043993,13245,0,1746408614,12972.105713619989,73.32709412999975,53429.12097696
2025-05-05,01:30:16.000,125,11043930,13125,0,1746408615,12971.944042179988,73.17906239999866,53429.10700272
2025-05-05,01:30:17.000,125,11043914,13085,0,1746408616,12971.836261219993,73.08742370999971,53429.093028480005
2025-05-05,01:30:18.000,125,11043956,12925,0,1746408617,12971.694798709992,72.96053937000397,53429.12097696
2025-05-05,01:30:19.000,125,11043949,13285,0,1746408618,12971.566808819996,72.91824459000054,53429.12796408
2025-05-05,01:30:20.000,125,11043921,13645,0,1746408619,12971.452291549991,72.86890067999775,53429.15591256001
2025-05-05,01:30:21.000,125,11043964,13125,0,1746408620,12971.35798321,72.86890067999775,53429.22578376
2025-05-05,01:30:22.000,125,11044026,13085,0,1746408621,12971.23672963,72.81250764000288,53429.190848160004
2025-05-05,01:30:23.000,125,11043935,13005,0,1746408622,12971.11547605,72.80545851000352,53429.25373224001
2025-05-05,01:30:24.000,125,11043933,13125,0,1746408623,12970.960540919994,72.83365503000095,53429.21879664
2025-05-05,01:30:25.000,125,11043988,13285,0,1746408624,12970.819078409993,72.79840938000416,53429.190848160004
2025-05-05,01:30:26.000,125,11043934,13365,0,1746408625,12970.670879589998,72.79840938000416,53429.25373224001
2025-05-05,01:30:27.000,125,11043990,13325,0,1746408626,12970.542889700002,72.75611460000073,53429.239758
2025-05-05,01:30:28.000,125,11043922,13285,0,1746408627,12970.401427190001,72.70677068999794,53429.23277088001
2025-05-05,01:30:29.000,125,11043976,13445,0,1746408628,12970.266700989996,72.67152504000114,53429.29565496
2025-05-05,01:30:30.000,125,11044018,13205,0,1746408629,12970.15218371999,72.62218112999835,53429.309629200005
2025-05-05,01:30:31.000,125,11044007,13125,0,1746408630,12969.97703966,72.615131999999,53429.379500400006
2025-05-05,01:30:32.000,125,11043994,13325,0,1746408631,12969.80863190999,72.5798863500022,53429.33059056001
2025-05-05,01:30:33.000,125,11043969,13085,0,1746408632,12969.673905709999,72.5798863500022,53429.35155192001
2025-05-05,01:30:34.000,125,11043964,13245,0,1746408633,12969.545915819988,72.59398461000092,53429.36552616
2025-05-05,01:30:35.000,125,11043979,13445,0,1746408634,12969.397716999993,72.615131999999,53429.37251328001
2025-05-05,01:30:36.000,125,11044031,13125,0,1746408635,12969.242781870002,72.67152504000114,53429.40046176001
2025-05-05,01:30:37.000,125,11043957,13325,0,1746408636,12969.033956259991,72.77021285999945,53429.40046176001
2025-05-05,01:30:38.000,125,11043971,13285,0,1746408637,12968.91270267999,72.87594981000439,53429.379500400006
2025-05-05,01:30:39.000,125,11043973,12965,0,1746408638,12968.79144909999,73.00283415000013,53429.40744888
2025-05-05,01:30:40.000,125,11043986,13125,0,1746408639,12968.61630504,73.09447283999907,53429.414436
2025-05-05,01:30:41.000,125,11044013,12885,0,1746408640,12968.515260389999,73.21430805000273,53429.414436
2025-05-05,01:30:42.000,125,11043990,13245,0,1746408641,12968.326643709988,73.32004500000039,53429.36552616
2025-05-05,01:30:43.000,125,11044018,13085,0,1746408642,12968.117818099992,73.40463455999998,53429.32360344001
2025-05-05,01:30:44.000,125,11044027,13285,0,1746408643,12968.003300830002,73.44692934000341,53429.309629200005
2025-05-05,01:30:45.000,125,11044053,13005,0,1746408644,12967.807947839996,73.46807673000148,53429.32360344001
2025-05-05,01:30:46.000,125,11044042,13245,0,1746408645,12967.65974902,73.50332237999828,53429.33757768
2025-05-05,01:30:47.000,125,11044055,13445,0,1746408646,12967.49134126999,73.50332237999828,53429.29565496
2025-05-05,01:30:48.000,125,11044029,12925,0,1746408647,12967.309460899989,73.49627324999892,53429.24674512
2025-05-05,01:30:49.000,125,11044073,13165,0,1746408648,12967.141053149993,73.4821749900002,53429.25373224001
2025-05-05,01:30:50.000,125,11044031,12925,0,1746408649,12966.925491230002,73.43988021000405,53429.1698868
2025-05-05,01:30:51.000,125,11044036,12925,0,1746408650,12966.736874549992,73.44692934000341,53429.1000156
2025-05-05,01:30:52.000,125,11044009,13125,0,1746408651,12966.58193942,73.39053630000126,53429.03713152001
2025-05-05,01:30:53.000,125,11044014,13045,0,1746408652,12966.406795359995,73.32709412999975,53429.00219592
2025-05-05,01:30:54.000,125,11044027,13005,0,1746408653,12966.23838761,73.27070109000488,53428.95328608
2025-05-05,01:30:55.000,125,11044053,12925,0,1746408654,12966.103661409994,73.20020979000401,53428.91835048001
2025-05-05,01:30:56.000,125,11044026,13245,0,1746408655,12965.948726279988,73.14381675000186,53428.84847928001
2025-05-05,01:30:57.000,125,11044049,13285,0,1746408656,12965.807263770002,73.03103067000484,53428.77860808001
2025-05-05,01:30:58.000,125,11044056,13085,0,1746408657,12965.659064949992,72.97463763000269,53428.72969824001
2025-05-05,01:30:59.000,125,11044028,13205,0,1746408658,12965.558020299992,72.79840938000416,53428.659827040006
2025-05-05,01:31:00.000,125,11044036,13325,0,1746408659,12965.355930999991,72.65742678000242,53428.59694296
2025-05-05,01:31:01.000,125,11044022,12925,0,1746408660,12965.24141373,72.55168983000476,53428.589955840005
2025-05-05,01:31:02.000,125,11043998,13485,0,1746408661,12965.09321490999,72.38251070999831,53428.55502024
2025-05-05,01:31:03.000,125,11044046,12885,0,1746408662,12964.91133453999,72.2344789800045,53428.45021344
2025-05-05,01:31:04.000,125,11044042,13085,0,1746408663,12964.763135719993,72.06529985999805,53428.40829072
2025-05-05,01:31:05.000,125,11044033,13125,0,1746408664,12964.601464279993,71.93841552000231,53428.29649680001
2025-05-05,01:31:06.000,125,11044001,12885,0,1746408665,12964.453265459997,71.7762855300025,53428.22662560001
2025-05-05,01:31:07.000,125,11043978,13285,0,1746408666,12964.284857710001,71.6282538000014,53428.1218188
2025-05-05,01:31:08.000,125,11044020,13165,0,1746408667,12964.11644995999,71.49432032999903,53428.03098624001
2025-05-05,01:31:09.000,125,11043969,13165,0,1746408668,12963.96151483,71.40268164000008,53427.97508928
2025-05-05,01:31:10.000,125,11043999,12965,0,1746408669,12963.766161839994,71.31104295000114,53427.93316656
2025-05-05,01:31:11.000,125,11044006,13445,0,1746408670,12963.543863609993,71.25464990999899,53427.85630824
2025-05-05,01:31:12.000,125,11043957,13285,0,1746408671,12963.348510620002,71.20530600000347,53427.77944992
2025-05-05,01:31:13.000,125,11044007,13205,0,1746408672,12963.065585600001,71.13481470000261,53427.653681760006
2025-05-05,01:31:14.000,125,11044009,13085,0,1746408673,12962.83655105999,71.07842166000046,53427.59079768
2025-05-05,01:31:15.000,125,11043995,13045,0,1746408674,12962.607516519995,71.0361268800043,53427.47900376001
2025-05-05,01:31:16.000,125,11043987,13045,0,1746408675,12962.351536739989,70.99383210000087,53427.416119680005
2025-05-05,01:31:17.000,125,11044013,13085,0,1746408676,12962.048402790002,70.9233408,53427.346248480004
2025-05-05,01:31:18.000,125,11044029,13085,0,1746408677,12961.758741459991,70.88809515000321,53427.2134932
2025-05-05,01:31:19.000,125,11043978,13005,0,1746408678,12961.45560750999,70.80350559000362,53427.129647760004
2025-05-05,01:31:20.000,125,11043977,13285,0,1746408679,12961.226572969994,70.73301429000276,53427.00387960001
2025-05-05,01:31:21.000,125,11044000,13245,0,1746408680,12960.936911639998,70.70481776999804,53426.8990728
2025-05-05,01:31:22.000,125,11043964,13045,0,1746408681,12960.640513999992,70.62727733999782,53426.8292016
2025-05-05,01:31:23.000,125,11043968,13285,0,1746408682,12960.31717111999,70.60612994999974,53426.63356224
2025-05-05,01:31:24.000,125,11044029,13125,0,1746408683,12960.040982409999,70.54268777999823,53426.49381984
2025-05-05,01:31:25.000,125,11043983,13085,0,1746408684,12959.731112150002,70.465147349998,53426.43093576001
2025-05-05,01:31:26.000,125,11043991,13205,0,1746408685,12959.475132369997,70.45104908999929,53426.291193360004
2025-05-05,01:31:27.000,125,11043963,13325,0,1746408686,12959.24609783,70.40875431000313,53426.10254112
2025-05-05,01:31:28.000,125,11043969,13165,0,1746408687,12958.969909119995,70.3664595299997,53426.0606184
2025-05-05,01:31:29.000,125,11044017,13165,0,1746408688,12958.686984099993,70.3030173599982,53425.84401768
2025-05-05,01:31:30.000,125,11043978,13165,0,1746408689,12958.431004320002,70.2677717100014,53425.690301040006
2025-05-05,01:31:31.000,125,11043977,13005,0,1746408690,12958.114397749996,70.19728041000053,53425.57850712
2025-05-05,01:31:32.000,125,11043998,13125,0,1746408691,12957.851681659995,70.13383823999902,53425.41081624
2025-05-05,01:31:33.000,125,11043992,13045,0,1746408692,12957.555284019989,70.13383823999902,53425.27107384
2025-05-05,01:31:34.000,125,11043973,13045,0,1746408693,12957.319513169998,70.11269085000094,53425.09639584
2025-05-05,01:31:35.000,125,11043964,13125,0,1746408694,12957.009642910001,70.10564172000159,53424.93569208
2025-05-05,01:31:36.000,125,11043996,13325,0,1746408695,12956.74019050999,70.09859259000223,53424.802936800006
2025-05-05,01:31:37.000,125,11043982,13085,0,1746408696,12956.51789227999,70.10564172000159,53424.60729744001
2025-05-05,01:31:38.000,125,11044000,12965,0,1746408697,12956.261912499998,70.15498563000438,53424.48851640001
2025-05-05,01:31:39.000,125,11043965,12965,0,1746408698,12956.059823199997,70.20432953999989,53424.33479976
2025-05-05,01:31:40.000,125,11044003,12965,0,1746408699,12955.857733899997,70.26072258000204,53424.26492856
2025-05-05,01:31:41.000,125,11044000,13125,0,1746408700,12955.60849043,70.31006649000483,53424.08326344001
2025-05-05,01:31:42.000,125,11044005,13165,0,1746408701,12955.433346369995,70.38055778999842,53423.95050816
2025-05-05,01:31:43.000,125,11043953,12925,0,1746408702,12955.27841123999,70.50744213000144,53423.80377864
2025-05-05,01:31:44.000,125,11043972,13325,0,1746408703,12955.163893969999,70.56383517000359,53423.69198472
2025-05-05,01:31:45.000,125,11043958,13205,0,1746408704,12954.982013599998,70.64842473000317,53423.59416504
2025-05-05,01:31:46.000,125,11044000,12885,0,1746408705,12954.860760019998,70.71186690000468,53423.440448400004
2025-05-05,01:31:47.000,125,11044024,13365,0,1746408706,12954.732770130002,70.77530906999891,53423.35660296
2025-05-05,01:31:48.000,125,11043965,13205,0,1746408707,12954.631725480001,70.84580036999978,53423.237821919996
2025-05-05,01:31:49.000,125,11043992,13285,0,1746408708,12954.618252859997,70.87399689000449,53423.14000224
2025-05-05,01:31:50.000,125,11043991,13205,0,1746408709,12954.523944519991,70.93743905999872,53423.056156800005
2025-05-05,01:31:51.000,125,11043940,13125,0,1746408710,12954.490262970001,71.01497948999895,53422.958337120006
2025-05-05,01:31:52.000,125,11043999,13205,0,1746408711,12954.44984511,71.0713725300011,53422.87449168
2025-05-05,01:31:53.000,125,11043978,13285,0,1746408712,12954.42963618,71.1700603499994,53422.75571064
2025-05-05,01:31:54.000,125,11043973,13285,0,1746408713,12954.416163559996,71.24760077999963,53422.68583944
2025-05-05,01:31:55.000,125,11043982,13445,0,1746408714,12954.42963618,71.37448512000265,53422.61596824001
2025-05-05,01:31:56.000,125,11043991,13165,0,1746408715,12954.42963618,71.45907468000223,53422.53910992
2025-05-05,01:31:57.000,125,11043998,13325,0,1746408716,12954.463317729991,71.53661511000246,53422.504174320005
2025-05-05,01:31:58.000,125,11044033,13245,0,1746408717,12954.490262970001,71.6634994499982,53422.42032888
2025-05-05,01:31:59.000,125,11044007,13125,0,1746408718,12954.550889760001,71.76923640000314,53422.34347056
2025-05-05,01:32:00.000,125,11043997,13165,0,1746408719,12954.598043929996,71.89612073999888,53422.287573600006
2025-05-05,01:32:01.000,125,11043997,12885,0,1746408720,12954.678879649997,72.00185769000382,53422.29456072
2025-05-05,01:32:02.000,125,11043992,13165,0,1746408721,12954.726033819992,72.09349638000276,53422.231676639996
2025-05-05,01:32:03.000,125,11044012,13165,0,1746408722,12954.779924299997,72.14284028999828,53422.1827668
2025-05-05,01:32:04.000,125,11044009,13165,0,1746408723,12954.847287399993,72.22742984999786,53422.11289560001
2025-05-05,01:32:05.000,125,11043983,13245,0,1746408724,12954.982013599998,72.29087201999937,53422.07796
2025-05-05,01:32:06.000,125,11044007,13085,0,1746408725,12955.076321939989,72.36136332000024,53422.050011520005
2025-05-05,01:32:07.000,125,11043991,12925,0,1746408726,12955.103267179999,72.37546157999896,53421.97315320001
2025-05-05,01:32:08.000,125,11044015,13405,0,1746408727,12955.190839209994,72.3684124499996,53421.952191840006
2025-05-05,01:32:09.000,125,11043984,13325,0,1746408728,12955.29862016999,72.3331668000028,53421.91725624
2025-05-05,01:32:10.000,125,11044005,12925,0,1746408729,12955.34577434,72.32611767000344,53421.91725624
2025-05-05,01:32:11.000,125,11043988,13045,0,1746408730,12955.3861922,72.29087201999937,53421.8683464
2025-05-05,01:32:12.000,125,11044001,13165,0,1746408731,12955.50744578,72.26972463000129,53421.84738504
2025-05-05,01:32:13.000,125,11043989,13045,0,1746408732,12955.58154518999,72.19923333000042,53421.82642368001
2025-05-05,01:32:14.000,125,11043991,12965,0,1746408733,12955.5882815,72.15693855000427,53421.81943656
2025-05-05,01:32:15.000,125,11043979,13005,0,1746408734,12955.66911722,72.10054551000212,53421.84039792
2025-05-05,01:32:16.000,125,11044000,13085,0,1746408735,12955.709535080001,72.04415246999997,53421.77052672
2025-05-05,01:32:17.000,125,11044000,13205,0,1746408736,12955.723007699991,71.96661203999975,53421.80546232001
2025-05-05,01:32:18.000,125,11043973,13445,0,1746408737,12955.770161870001,71.96661203999975,53421.77052672
2025-05-05,01:32:19.000,125,11043980,13245,0,1746408738,12955.810579730001,71.93841552000231,53421.81244944
2025-05-05,01:32:20.000,125,11043947,13125,0,1746408739,12955.877942829997,71.8749733500008,53421.77052672
2025-05-05,01:32:21.000,125,11044055,12845,0,1746408740,12955.884679139992,71.89612073999888,53421.77751384001
2025-05-05,01:32:22.000,125,11044018,13285,0,1746408741,12955.938569619997,71.88202248000016,53421.85437216001
2025-05-05,01:32:23.000,125,11043973,13125,0,1746408742,12956.012669030002,71.88202248000016,53421.86135928
2025-05-05,01:32:24.000,125,11043943,12965,0,1746408743,12956.106977369993,71.86087509000208,53421.90328200001
2025-05-05,01:32:25.000,125,11043996,13085,0,1746408744,12956.140658919998,71.88202248000016,53421.91725624
2025-05-05,01:32:26.000,125,11043967,13245,0,1746408745,12956.275385119989,71.93841552000231,53421.95917896
2025-05-05,01:32:27.000,125,11043959,13085,0,1746408746,12956.362957149999,71.96661203999975,53421.97315320001
2025-05-05,01:32:28.000,125,11044000,13005,0,1746408747,12956.4640018,72.06529985999805,53421.99411456001
2025-05-05,01:32:29.000,125,11043968,13205,0,1746408748,12956.55831013999,72.17103681000299,53422.03603728
2025-05-05,01:32:30.000,125,11044016,13285,0,1746408749,12956.71998157999,72.29792114999873,53422.063985759996
2025-05-05,01:32:31.000,125,11044011,13245,0,1746408750,12956.8681804,72.43890375000046,53422.15481832
2025-05-05,01:32:32.000,125,11043989,12845,0,1746408751,12957.070269700002,72.59398461000092,53422.1827668
2025-05-05,01:32:33.000,125,11043965,13285,0,1746408752,12957.252150070002,72.77021285999945,53422.22468952
2025-05-05,01:32:34.000,125,11044023,13485,0,1746408753,12957.481184609998,72.93939197999862,53422.287573600006
2025-05-05,01:32:35.000,125,11043990,13245,0,1746408754,12957.730428079994,73.11562023000442,53422.385393280005
2025-05-05,01:32:36.000,125,11043986,13045,0,1746408755,12958.013353099996,73.26365195999824,53422.434303120004
2025-05-05,01:32:37.000,125,11043989,13205,0,1746408756,12958.276069189997,73.4187328199987,53422.44129024
2025-05-05,01:32:38.000,125,11044032,13045,0,1746408757,12958.565730519993,73.58086280999851,53422.56007128
2025-05-05,01:32:39.000,125,11044028,13165,0,1746408758,12958.868864469994,73.70069802000216,53422.69282656001
2025-05-05,01:32:40.000,125,11043971,13045,0,1746408759,12959.212416279996,73.79233671000111,53422.69981368
2025-05-05,01:32:41.000,125,11043998,13365,0,1746408760,12959.582913329992,73.9403684400022,53422.790646240006
2025-05-05,01:32:42.000,125,11043976,13205,0,1746408761,12959.919728829998,74.06020364999858,53422.86051744001
2025-05-05,01:32:43.000,125,11044009,13445,0,1746408762,12960.330643739995,74.12364582000009,53422.902440159996
2025-05-05,01:32:44.000,125,11043921,12965,0,1746408763,12960.741558649992,74.24348103000375,53422.96532424
2025-05-05,01:32:45.000,125,11043928,13045,0,1746408764,12961.118792009998,74.29282493999926,53423.04218256
2025-05-05,01:32:46.000,125,11043972,12965,0,1746408765,12961.51623429999,74.3985618900042,53423.126028000006
2025-05-05,01:32:47.000,125,11043973,13125,0,1746408766,12961.886731350001,74.44085667000036,53423.18192496
2025-05-05,01:32:48.000,125,11043953,12965,0,1746408767,12962.284173639993,74.5324953599993,53423.237821919996
2025-05-05,01:32:49.000,125,11043973,13005,0,1746408768,12962.70182486,74.60298666000017,53423.293718880006
2025-05-05,01:32:50.000,125,11043980,13205,0,1746408769,12963.038640359991,74.65937970000232,53423.38455144001
2025-05-05,01:32:51.000,125,11043938,13245,0,1746408770,12963.429346339988,74.69462534999911,53423.49634536
2025-05-05,01:32:52.000,125,11043969,13085,0,1746408771,12963.83352493999,74.7439692600019,53423.559229440005
2025-05-05,01:32:53.000,125,11043965,13005,0,1746408772,12964.204021990001,74.7792149099987,53423.63608776
2025-05-05,01:32:54.000,125,11044021,13325,0,1746408773,12964.520628559992,74.82855882000149,53423.69897184001
2025-05-05,01:32:55.000,125,11043936,13085,0,1746408774,12964.837235129999,74.78626403999806,53423.81775288001
2025-05-05,01:32:56.000,125,11043972,13005,0,1746408775,12965.17405062999,74.77216577999934,53423.8596756
2025-05-05,01:32:57.000,125,11043983,13045,0,1746408776,12965.497393509992,74.84265708000021,53423.95050816
2025-05-05,01:32:58.000,125,11044019,13125,0,1746408777,12965.793791149998,74.87790273000428,53424.00640512001
2025-05-05,01:32:59.000,125,11043995,13045,0,1746408778,12966.002616759994,74.94134489999851,53424.10422480001
2025-05-05,01:33:00.000,125,11044005,13405,0,1746408779,12966.2990144,74.94134489999851,53424.1391604
2025-05-05,01:33:01.000,125,11044021,13285,0,1746408780,12966.528048939996,75.04708185000345,53424.22300584001
2025-05-05,01:33:02.000,125,11044058,13285,0,1746408781,12966.730138239996,75.08232750000025,53424.3138384
2025-05-05,01:33:03.000,125,11044027,12965,0,1746408782,12966.945700160002,75.1387205400024,53424.36274824
2025-05-05,01:33:04.000,125,11043988,13285,0,1746408783,12967.100635289993,75.24445749000006,53424.40467096
2025-05-05,01:33:05.000,125,11043991,13445,0,1746408784,12967.282515659994,75.28675227000349,53424.446593680004
2025-05-05,01:33:06.000,125,11044019,13285,0,1746408785,12967.43071447999,75.37839096000243,53424.55140048
2025-05-05,01:33:07.000,125,11043938,12925,0,1746408786,12967.55196805999,75.42068573999859,53424.5933232
2025-05-05,01:33:08.000,125,11043975,13285,0,1746408787,12967.646276399995,75.46298052000202,53424.64922016
2025-05-05,01:33:09.000,125,11043978,13205,0,1746408788,12967.74058474,75.49117703999946,53424.733065600005
2025-05-05,01:33:10.000,125,11043978,13205,0,1746408789,12967.767529979996,75.51937356000417,53424.72607848001
2025-05-05,01:33:11.000,125,11044008,13205,0,1746408790,12967.787738909996,75.52642269000353,53424.781975440004
2025-05-05,01:33:12.000,125,11043968,13005,0,1746408791,12967.794475219991,75.54052095000225,53424.84485952001
2025-05-05,01:33:13.000,125,11043986,13405,0,1746408792,12967.82142046,75.51937356000417,53424.9077436
2025-05-05,01:33:14.000,125,11043979,13485,0,1746408793,12967.828156769996,75.50527529999817,53424.94267920001
2025-05-05,01:33:15.000,125,11043974,13005,0,1746408794,12967.814684149991,75.46298052000202,53424.9776148
2025-05-05,01:33:16.000,125,11044001,13005,0,1746408795,12967.787738909996,75.47002965000138,53424.9776148
2025-05-05,01:33:17.000,125,11043972,13165,0,1746408796,12967.80121153,75.41363660999923,53425.05447312
2025-05-05,01:33:18.000,125,11044009,13085,0,1746408797,12967.767529979996,75.42068573999859,53425.05447312
2025-05-05,01:33:19.000,125,11043990,13245,0,1746408798,12967.767529979996,75.37839096000243,53425.06146024001
2025-05-05,01:33:20.000,125,11043980,13245,0,1746408799,12967.814684149991,75.336096179999,53425.047486
2025-05-05,01:33:21.000,125,11043996,12965,0,1746408800,12967.888783559996,75.37134183000308,53425.13133144001
2025-05-05,01:33:22.000,125,11043972,13605,0,1746408801,12967.989828209997,75.34314530999836,53425.11037008001
2025-05-05,01:33:23.000,125,11044016,13285,0,1746408802,12968.077400239992,75.34314530999836,53425.117357200004
2025-05-05,01:33:24.000,125,11043986,13525,0,1746408803,12968.178444889993,75.34314530999836,53425.187228400006
2025-05-05,01:33:25.000,125,11043990,13325,0,1746408804,12968.306434779988,75.32904704999964,53425.11037008001
2025-05-05,01:33:26.000,125,11044015,13165,0,1746408805,12968.420952049994,75.30789966000157,53425.18024128001
2025-05-05,01:33:27.000,125,11043961,13325,0,1746408806,12968.58935979999,75.28675227000349,53425.166267040004
2025-05-05,01:33:28.000,125,11043982,13085,0,1746408807,12968.784712789995,75.25855574999878,53425.19421552
2025-05-05,01:33:29.000,125,11043987,13085,0,1746408808,12968.93964792,75.23035923000134,53425.18024128001
2025-05-05,01:33:30.000,125,11043994,13405,0,1746408809,12969.155209839992,75.16691705999983,53425.222164
2025-05-05,01:33:31.000,125,11043997,13285,0,1746408810,12969.323617590002,75.0893766299996,53425.236138240005
2025-05-05,01:33:32.000,125,11043968,13445,0,1746408811,12969.539179509993,75.04003272000409,53425.236138240005
2025-05-05,01:33:33.000,125,11043968,13205,0,1746408812,12969.734532499999,74.93429576999915,53425.27107384
2025-05-05,01:33:34.000,125,11044034,13125,0,1746408813,12969.923149179995,74.83560795000085,53425.27107384
2025-05-05,01:33:35.000,125,11043981,13125,0,1746408814,12970.17912896,74.76511664999998,53425.26408672
2025-05-05,01:33:36.000,125,11044011,13005,0,1746408815,12970.408163499997,74.70872360999783,53425.32697080001
2025-05-05,01:33:37.000,125,11044030,13165,0,1746408816,12970.623725420002,74.65233057000296,53425.31998368
2025-05-05,01:33:38.000,125,11044042,13085,0,1746408817,12970.866232579989,74.62413404999825,53425.34793216001
2025-05-05,01:33:39.000,125,11044011,13125,0,1746408818,12971.102003429995,74.56069188000401,53425.37588064001
2025-05-05,01:33:40.000,125,11043980,13405,0,1746408819,12971.364719519996,74.54659361999802,53425.38286776
2025-05-05,01:33:41.000,125,11044036,13085,0,1746408820,12971.620699300001,74.50429884000187,53425.41780336
2025-05-05,01:33:42.000,125,11043988,13325,0,1746408821,12971.863206460002,74.44085667000036,53425.43876472
2025-05-05,01:33:43.000,125,11044024,13125,0,1746408822,12972.078768379994,74.44085667000036,53425.44575184001
2025-05-05,01:33:44.000,125,11043992,13765,0,1746408823,12972.30780291999,74.41970928000228,53425.48068744
2025-05-05,01:33:45.000,125,11043970,13125,0,1746408824,12972.543573769995,74.37036536999949,53425.50863592
2025-05-05,01:33:46.000,125,11044011,13485,0,1746408825,12972.67829997,74.32102146000398,53425.49466168001
2025-05-05,01:33:47.000,125,11044028,13565,0,1746408826,12972.853444029992,74.29987406999862,53425.571520000005
2025-05-05,01:33:48.000,125,11044020,13165,0,1746408827,12973.028588089997,74.29282493999926,53425.61344272001
2025-05-05,01:33:49.000,125,11043974,13285,0,1746408828,12973.156577979993,74.27167755000119,53425.64837832
2025-05-05,01:33:50.000,125,11043989,13205,0,1746408829,12973.311513109998,74.2857758099999,53425.6763268
2025-05-05,01:33:51.000,125,11044025,13125,0,1746408830,12973.412557759999,74.29282493999926,53425.80209496001
2025-05-05,01:33:52.000,125,11043962,13165,0,1746408831,12973.51360241,74.3351197200027,53425.89292752
2025-05-05,01:33:53.000,125,11044030,12965,0,1746408832,12973.62811967999,74.41266015000292,53425.906901760005
2025-05-05,01:33:54.000,125,11043993,13165,0,1746408833,12973.682010159995,74.51134797000122,53426.025682800006
2025-05-05,01:33:55.000,125,11044003,12925,0,1746408834,12973.72916432999,74.56774101000337,53426.04664416001
2025-05-05,01:33:56.000,125,11044004,13085,0,1746408835,12973.7763185,74.69462534999911,53426.08856688
2025-05-05,01:33:57.000,125,11044003,13365,0,1746408836,12973.81000004999,74.7933131700047,53426.2003608
2025-05-05,01:33:58.000,125,11044009,13205,0,1746408837,12973.81000004999,74.91314838000108,53426.270232
2025-05-05,01:33:59.000,125,11043957,13325,0,1746408838,12973.79652743,74.98363968000194,53426.361064560006
2025-05-05,01:34:00.000,125,11043989,13205,0,1746408839,12973.83020897999,75.07527837000089,53426.36805168
2025-05-05,01:34:01.000,125,11044034,13325,0,1746408840,12973.850417909991,75.14576967000176,53426.52176832001
2025-05-05,01:34:02.000,125,11044006,13285,0,1746408841,12973.85715422,75.22331010000198,53426.55670392
2025-05-05,01:34:03.000,125,11044035,13005,0,1746408842,12973.870626839991,75.25855574999878,53426.57067816001
2025-05-05,01:34:04.000,125,11044015,13005,0,1746408843,12973.884099459996,75.29380140000285,53426.6545236
2025-05-05,01:34:05.000,125,11043974,13205,0,1746408844,12973.890835769991,75.31494879000093,53426.696446320006
2025-05-05,01:34:06.000,125,11043988,13285,0,1746408845,12973.951462559991,75.37134183000308,53426.78029176
2025-05-05,01:34:07.000,125,11044026,13725,0,1746408846,12973.951462559991,75.34314530999836,53426.80125312
2025-05-05,01:34:08.000,125,11043980,13285,0,1746408847,12973.998616730001,75.35019443999772,53426.83618872001
2025-05-05,01:34:09.000,125,11043980,13165,0,1746408848,12973.998616730001,75.27970314000413,53426.87811144
2025-05-05,01:34:10.000,125,11043994,13285,0,1746408849,12974.092925069992,75.21626097000262,53426.92003416
2025-05-05,01:34:11.000,125,11044028,13445,0,1746408850,12974.086188759997,75.15986793000047,53426.95496976001
2025-05-05,01:34:12.000,125,11043981,13325,0,1746408851,12974.173760789992,75.01183619999938,53426.97593112001
2025-05-05,01:34:13.000,125,11044012,13165,0,1746408852,12974.214178649992,74.87085359999764,53426.99689248
2025-05-05,01:34:14.000,125,11043999,13405,0,1746408853,12974.234387579992,74.75806752000062,53427.0388152
2025-05-05,01:34:15.000,125,11044047,13205,0,1746408854,12974.274805439993,74.70872360999783,53427.0388152
2025-05-05,01:34:16.000,125,11044001,13165,0,1746408855,12974.321959610003,74.6452814400036,53427.04580232
2025-05-05,01:34:17.000,125,11044043,13245,0,1746408856,12974.375850089993,74.53954448999866,53427.12266064001
2025-05-05,01:34:18.000,125,11044006,13285,0,1746408857,12974.389322709998,74.47610232000443,53427.10169928001
2025-05-05,01:34:19.000,125,11044025,13285,0,1746408858,12974.423004259988,74.44085667000036,53427.12266064001
2025-05-05,01:34:20.000,125,11044025,13085,0,1746408859,12974.517312599994,74.3985618900042,53427.08772504
2025-05-05,01:34:21.000,125,11044027,13445,0,1746408860,12974.571203079999,74.36331624000013,53427.15759624
2025-05-05,01:34:22.000,125,11043954,13085,0,1746408861,12974.571203079999,74.32102146000398,53427.10169928001
2025-05-05,01:34:23.000,125,11044033,13285,0,1746408862,12974.62509355999,74.31397233000462,53427.19253184001
2025-05-05,01:34:24.000,125,11044012,13365,0,1746408863,12974.69245666,74.34216885000205,53427.178557600004
2025-05-05,01:34:25.000,125,11044029,13245,0,1746408864,12974.71266559,74.3351197200027,53427.22746744
2025-05-05,01:34:26.000,125,11043985,13325,0,1746408865,12974.77329238,74.34921798000141,53427.23445456
2025-05-05,01:34:27.000,125,11044036,13565,0,1746408866,12974.780028689995,74.39151276000484,53427.25541592
2025-05-05,01:34:28.000,125,11043990,13525,0,1746408867,12974.820446549995,74.46200405999843,53427.26240304
2025-05-05,01:34:29.000,125,11044018,13165,0,1746408868,12974.77329238,74.5324953599993,53427.25541592
2025-05-05,01:34:30.000,125,11044029,13205,0,1746408869,12974.82718285999,74.61708491999889,53427.36022272001
2025-05-05,01:34:31.000,125,11043992,13525,0,1746408870,12974.83391917,74.70167447999847,53427.40214544
2025-05-05,01:34:32.000,125,11043964,13005,0,1746408871,12974.84739178999,74.7933131700047,53427.43009392
2025-05-05,01:34:33.000,125,11043996,13365,0,1746408872,12974.87433703,74.86380446999829,53427.492978
2025-05-05,01:34:34.000,125,11044030,13165,0,1746408873,12974.86760071999,74.94134489999851,53427.54188784
2025-05-05,01:34:35.000,125,11043992,13285,0,1746408874,12974.90801857999,75.06822924000153,53427.5628492
2025-05-05,01:34:36.000,125,11044020,13485,0,1746408875,12974.8541281,75.21626097000262,53427.681630240004
2025-05-05,01:34:37.000,125,11044048,13285,0,1746408876,12974.82718285999,75.34314530999836,53427.74451432001
2025-05-05,01:34:38.000,125,11044027,13165,0,1746408877,12974.78676499999,75.4841279100001,53427.76547568
2025-05-05,01:34:39.000,125,11043972,13245,0,1746408878,12974.71266559,75.68150355000398,53427.81438552001
2025-05-05,01:34:40.000,125,11044010,13605,0,1746408879,12974.68572034999,75.82248614999844,53427.89823096
2025-05-05,01:34:41.000,125,11044029,13525,0,1746408880,12974.611620939999,76.03396005000104,53427.90521808
2025-05-05,01:34:42.000,125,11044061,13565,0,1746408881,12974.544257839989,76.27363047000108,53428.01002488001
2025-05-05,01:34:43.000,125,11044077,13365,0,1746408882,12974.483631049989,76.47805524000432,53428.0519476
2025-05-05,01:34:44.000,125,11043989,13285,0,1746408883,12974.389322709998,76.69657826999901,53428.17072864
2025-05-05,01:34:45.000,125,11044037,13485,0,1746408884,12974.315223299993,76.90805217000161,53428.205664240006
2025-05-05,01:34:46.000,125,11044040,13325,0,1746408885,12974.200706030002,77.13362433000293,53428.3314324
2025-05-05,01:34:47.000,125,11044067,13165,0,1746408886,12974.079452450002,77.38034388000233,53428.35938088
2025-05-05,01:34:48.000,125,11044045,13445,0,1746408887,12973.951462559991,77.5495230000015,53428.40829072
2025-05-05,01:34:49.000,125,11044013,13285,0,1746408888,12973.803263739996,77.73984950999875,53428.47816192
2025-05-05,01:34:50.000,125,11044028,13365,0,1746408889,12973.682010159995,77.82443906999833,53428.51309752001
2025-05-05,01:34:51.000,125,11044017,13605,0,1746408890,12973.55402027,77.92312689000391,53428.59694296
2025-05-05,01:34:52.000,125,11044057,13405,0,1746408891,12973.372139899999,78.00066732000414,53428.68078840001
2025-05-05,01:34:53.000,125,11044005,13565,0,1746408892,12973.318249419994,78.09230601000309,53428.715724
2025-05-05,01:34:54.000,125,11044020,13285,0,1746408893,12973.183523219988,78.09230601000309,53428.757646720005
2025-05-05,01:34:55.000,125,11044050,13405,0,1746408894,12973.095951189993,78.1064042700018,53428.82053080001
2025-05-05,01:34:56.000,125,11044045,13205,0,1746408895,12973.015115469992,78.08525688000373,53428.88341488
2025-05-05,01:34:57.000,125,11044000,13445,0,1746408896,12972.887125579997,78.03591297000094,53428.86944064001
2025-05-05,01:34:58.000,125,11044022,13365,0,1746408897,12972.799553550001,78.00066732000414,53428.890402
2025-05-05,01:34:59.000,125,11044035,13845,0,1746408898,12972.745663069996,77.93722515000263,53428.925337600005
2025-05-05,01:35:00.000,125,11044048,13445,0,1746408899,12972.65809104,77.81738993999898,53428.94629896001
2025-05-05,01:35:01.000,125,11043997,13445,0,1746408900,12972.61093686999,77.74689863999811,53428.95328608
2025-05-05,01:35:02.000,125,11043974,13685,0,1746408901,12972.55704639,77.63411256000109,53428.94629896001
2025-05-05,01:35:03.000,125,11043994,13445,0,1746408902,12972.462738049995,77.53542474000278,53428.94629896001
2025-05-05,01:35:04.000,125,11044018,13405,0,1746408903,12972.42905649999,77.4014912700004,53429.00918304
2025-05-05,01:35:05.000,125,11044045,13605,0,1746408904,12972.38863863999,77.30985258000146,53429.0301444
2025-05-05,01:35:06.000,125,11044044,13565,0,1746408905,12972.341484469995,77.26050866999867,53428.98123456
2025-05-05,01:35:07.000,125,11044069,13645,0,1746408906,12972.30780291999,77.16182085000037,53428.99520880001
2025-05-05,01:35:08.000,125,11044002,13805,0,1746408907,12972.280857679994,77.08428042000014,53429.01617016001
2025-05-05,01:35:09.000,125,11044039,13565,0,1746408908,12972.25391244,76.99969086000056,53429.044118640006
2025-05-05,01:35:10.000,125,11043996,13805,0,1746408909,12972.220230889994,76.93624868999905,53429.093028480005
2025-05-05,01:35:11.000,125,11044048,13765,0,1746408910,12972.18654933999,76.87280652000481,53429.0301444
2025-05-05,01:35:12.000,125,11044036,13485,0,1746408911,12972.179813029994,76.87985565000417,53429.12796408
2025-05-05,01:35:13.000,125,11043996,13485,0,1746408912,12972.078768379994,76.83756087000074,53429.11398984001
2025-05-05,01:35:14.000,125,11043976,13725,0,1746408913,12972.058559449993,76.86575738999818,53429.12097696
2025-05-05,01:35:15.000,125,11044045,13685,0,1746408914,12972.011405279998,76.83756087000074,53429.1000156
2025-05-05,01:35:16.000,125,11044006,13885,0,1746408915,12971.957514799993,76.87985565000417,53429.05110576
2025-05-05,01:35:17.000,125,11044058,13805,0,1746408916,12971.863206460002,76.92919955999969,53429.05809288
2025-05-05,01:35:18.000,125,11044042,13925,0,1746408917,12971.816052289993,76.95034694999777,53429.07905424
2025-05-05,01:35:19.000,125,11044014,13805,0,1746408918,12971.701535020002,77.00673998999991,53429.08604136001
2025-05-05,01:35:20.000,125,11044042,13565,0,1746408919,12971.620699300001,77.03493651000463,53429.12796408
2025-05-05,01:35:21.000,125,11044021,13765,0,1746408920,12971.492709409991,77.04903477000335,53429.13495120001
2025-05-05,01:35:22.000,125,11043981,13965,0,1746408921,12971.35124689999,77.09837867999886,53429.05110576
2025-05-05,01:35:23.000,125,11044011,13725,0,1746408922,12971.20978438999,77.10542780999822,53429.05110576
2025-05-05,01:35:24.000,125,11044016,14085,0,1746408923,12971.081794499994,77.15477172000101,53429.11398984001
2025-05-05,01:35:25.000,125,11044013,13925,0,1746408924,12970.893177819999,77.14772259000165,53429.07206712
2025-05-05,01:35:26.000,125,11043983,14005,0,1746408925,12970.704561140003,77.14772259000165,53429.07206712
2025-05-05,01:35:27.000,125,11044047,14045,0,1746408926,12970.475526599992,77.19706650000444,53429.12097696
2025-05-05,01:35:28.000,125,11044035,13805,0,1746408927,12970.300382540001,77.21116476000316,53429.06508000001
2025-05-05,01:35:29.000,125,11043972,13925,0,1746408928,12970.05787538,77.19706650000444,53429.06508000001
2025-05-05,01:35:30.000,125,11044002,14285,0,1746408929,12969.85578608,77.26755779999803,53428.98822168001
2025-05-05,01:35:31.000,125,11044023,14165,0,1746408930,12969.620015229993,77.21821389000252,53428.99520880001
2025-05-05,01:35:32.000,125,11043976,14245,0,1746408931,12969.438134859993,77.26755779999803,53428.90437624
2025-05-05,01:35:33.000,125,11043939,13965,0,1746408932,12969.209100319997,77.35214736000489,53428.855466400004
2025-05-05,01:35:34.000,125,11043979,13885,0,1746408933,12969.007011019996,77.3028034500021,53428.827517920006
2025-05-05,01:35:35.000,125,11043951,14245,0,1746408934,12968.8588122,77.42968778999784,53428.708736880006
2025-05-05,01:35:36.000,125,11043798,14365,0,1746408935,12968.62977765999,77.44378605000384,53428.74367248
2025-05-05,01:35:37.000,125,11043941,14445,0,1746408936,12968.407479429989,77.54247387000214,53428.55502024
2025-05-05,01:35:38.000,125,11043973,14485,0,1746408937,12968.232335369998,77.49312995999935,53428.72969824001
2025-05-05,01:35:39.000,125,11043889,14565,0,1746408938,12968.138027029992,77.49312995999935,53428.59694296
2025-05-05,01:35:40.000,125,11043987,14205,0,1746408939,12968.003300830002,77.52132648000406,53428.66681416
2025-05-05,01:35:41.000,125,11043986,14405,0,1746408940,12967.902256180001,77.47903170000063,53428.5759816
2025-05-05,01:35:42.000,125,11043963,14445,0,1746408941,12967.747321049996,77.42968778999784,53428.45021344
2025-05-05,01:35:43.000,125,11044017,14565,0,1746408942,12967.727112119996,77.42263865999848,53428.44322632001
2025-05-05,01:35:44.000,125,11043925,14485,0,1746408943,12967.63954009,77.41558952999912,53428.35938088
2025-05-05,01:35:45.000,125,11043928,14205,0,1746408944,12967.61259484999,77.28870519000338,53428.40829072
2025-05-05,01:35:46.000,125,11043997,14405,0,1746408945,12967.55870437,77.23231215000123,53428.27553544001
2025-05-05,01:35:47.000,125,11044192,14725,0,1746408946,12967.504813889995,77.2041156300038,53428.33841952
2025-05-05,01:35:48.000,125,11043959,14445,0,1746408947,12967.376823999999,76.97149434000312,53428.156754400006
2025-05-05,01:35:49.000,125,11044028,14485,0,1746408948,12967.51155019999,76.9432978199984,53428.12880592001
2025-05-05,01:35:50.000,125,11043839,14325,0,1746408949,12967.53175912999,76.79526609000459,53428.14278016
2025-05-05,01:35:51.000,125,11043959,14765,0,1746408950,12967.525022819995,76.76002044000052,53428.01002488001
2025-05-05,01:35:52.000,125,11044049,14645,0,1746408951,12967.55870437,76.68952913999965,53427.90521808
2025-05-05,01:35:53.000,125,11044007,14405,0,1746408952,12967.63954009,76.61198870999942,53427.89823096
2025-05-05,01:35:54.000,125,11044026,14485,0,1746408953,12967.686694259995,76.55559567000455,53427.85630824
2025-05-05,01:35:55.000,125,11043933,14605,0,1746408954,12967.76079367,76.51330089000112,53427.86329536001
2025-05-05,01:35:56.000,125,11043903,14885,0,1746408955,12967.794475219991,76.44985871999961,53427.84233400001
2025-05-05,01:35:57.000,125,11044013,14725,0,1746408956,12967.888783559996,76.47805524000432,53427.77944992
2025-05-05,01:35:58.000,125,11043962,14405,0,1746408957,12967.956146659992,76.43576046000089,53427.76547568
2025-05-05,01:35:59.000,125,11043844,14725,0,1746408958,12968.030246069997,76.40756394000346,53427.82835976
2025-05-05,01:36:00.000,125,11043949,14285,0,1746408959,12968.124554410002,76.50625176000176,53427.9471408
2025-05-05,01:36:01.000,125,11043745,14565,0,1746408960,12968.144763340002,76.43576046000089,53427.84233400001
2025-05-05,01:36:02.000,125,11044210,14405,0,1746408961,12968.178444889993,76.54854653999791,53428.00303776
2025-05-05,01:36:03.000,125,11044021,14565,0,1746408962,12968.279489539993,76.35822003000067,53427.86329536001
2025-05-05,01:36:04.000,125,11043953,14525,0,1746408963,12968.286225849988,76.61198870999942,53427.989063520006
2025-05-05,01:36:05.000,125,11044039,14405,0,1746408964,12968.461369909994,76.68952913999965,53427.86329536001
2025-05-05,01:36:06.000,125,11043869,14405,0,1746408965,12968.420952049994,76.64018523000414,53427.70957872
2025-05-05,01:36:07.000,125,11043985,14565,0,1746408966,12968.461369909994,76.7811678299986,53427.76547568
2025-05-05,01:36:08.000,125,11044094,14525,0,1746408967,12968.468106219989,76.92215043000033,53427.919192320005
2025-05-05,01:36:09.000,125,11043820,14485,0,1746408968,12968.56915086999,76.76706956999988,53428.02399912
2025-05-05,01:36:10.000,125,11043888,14565,0,1746408969,12968.69040444999,76.7459221800018,53427.8772696
2025-05-05,01:36:11.000,125,11043994,14605,0,1746408970,12968.69040444999,76.7811678299986,53428.01002488001
2025-05-05,01:36:12.000,125,11043997,14245,0,1746408971,12968.75776755,76.83051174000138,53427.89823096
2025-05-05,01:36:13.000,125,11043904,14285,0,1746408972,12968.79144909999,76.7459221800018,53427.98207640001
2025-05-05,01:36:14.000,125,11043952,14445,0,1746408973,12968.77797648,76.71067652999773,53427.99605064
2025-05-05,01:36:15.000,125,11044019,14405,0,1746408974,12968.81839434,76.70362739999837,53427.94015368001
2025-05-05,01:36:16.000,125,11043926,14325,0,1746408975,12968.81165802999,76.64018523000414,53427.99605064
2025-05-05,01:36:17.000,125,11043900,14245,0,1746408976,12968.865548509995,76.42166220000217,53427.97508928
2025-05-05,01:36:18.000,125,11043887,14405,0,1746408977,12968.79144909999,76.40756394000346,53427.9471408
2025-05-05,01:36:19.000,125,11044084,14645,0,1746408978,12968.865548509995,76.32297438000387,53427.93316656
2025-05-05,01:36:20.000,125,11043937,14525,0,1746408979,12968.81165802999,76.17494265000278,53427.968102160004
2025-05-05,01:36:21.000,125,11043969,14445,0,1746408980,12968.79818541,76.01986179000232,53427.98207640001
2025-05-05,01:36:22.000,125,11043942,14285,0,1746408981,12968.865548509995,75.97051787999953,53427.9471408
2025-05-05,01:36:23.000,125,11043902,14325,0,1746408982,12968.926175299996,75.7308474599995,53427.8073984
2025-05-05,01:36:24.000,125,11043865,14405,0,1746408983,12968.885757439995,75.66740528999799,53427.8772696
2025-05-05,01:36:25.000,125,11044026,14445,0,1746408984,12968.95312053999,75.56166834000032,53427.90521808
2025-05-05,01:36:26.000,125,11044193,14725,0,1746408985,12969.047428879996,75.34314530999836,53427.85630824
2025-05-05,01:36:27.000,125,11043998,14365,0,1746408986,12969.067637809996,75.31494879000093,53427.751501440005
2025-05-05,01:36:28.000,125,11044054,14365,0,1746408987,12969.135000909992,75.10347488999832,53427.800411280004
2025-05-05,01:36:29.000,125,11043836,14645,0,1746408988,12969.303408660002,75.01888532999874,53427.8073984
2025-05-05,01:36:30.000,125,11044033,14445,0,1746408989,12969.249518179997,75.00478707000002,53427.68861736
2025-05-05,01:36:31.000,125,11044125,14285,0,1746408990,12969.350562829997,74.86380446999829,53427.61874616
2025-05-05,01:36:32.000,125,11043946,14525,0,1746408991,12969.438134859993,74.72282187000383,53427.667656
2025-05-05,01:36:33.000,125,11044086,14405,0,1746408992,12969.572861059998,74.6805270900004,53427.59079768
2025-05-05,01:36:34.000,125,11044005,14685,0,1746408993,12969.559388439993,74.56069188000401,53427.57682344001
2025-05-05,01:36:35.000,125,11043716,14365,0,1746408994,12969.721059879994,74.69462534999911,53427.534900720006
2025-05-05,01:36:36.000,125,11044147,14365,0,1746408995,12969.801895599994,74.80036230000405,53427.72355296001
2025-05-05,01:36:37.000,125,11044105,14565,0,1746408996,12969.89620394,74.58183927000209,53427.59079768
2025-05-05,01:36:38.000,125,11043848,14445,0,1746408997,12969.923149179995,74.54659361999802,53427.56983632
2025-05-05,01:36:39.000,125,11043912,14325,0,1746408998,12969.97703966,74.60298666000017,53427.485990880006
2025-05-05,01:36:40.000,125,11043770,14365,0,1746408999,12970.206074199996,74.5324953599993,53427.64669464001
2025-05-05,01:36:41.000,125,11043975,14725,0,1746409000,12970.17912896,74.46200405999843,53427.59079768
2025-05-05,01:36:42.000,125,11043814,14205,0,1746409001,12970.084820619995,74.41970928000228,53427.66066888
2025-05-05,01:36:43.000,125,11043754,14285,0,1746409002,12970.327327779996,74.41266015000292,53427.653681760006
2025-05-05,01:36:44.000,125,11043952,14605,0,1746409003,12970.381218260001,74.37036536999949,53427.52791360001
2025-05-05,01:36:45.000,125,11043865,14525,0,1746409004,12970.421636120001,74.41970928000228,53427.61175904
2025-05-05,01:36:46.000,125,11043863,14445,0,1746409005,12970.462053980002,74.51839710000058,53427.3532356
2025-05-05,01:36:47.000,125,11044051,14445,0,1746409006,12970.549626009997,74.36331624000013,53427.52092648
2025-05-05,01:36:48.000,125,11043970,14205,0,1746409007,12970.684352210003,74.39151276000484,53427.55586208001
2025-05-05,01:36:49.000,125,11044072,14525,0,1746409008,12970.718033759993,74.41970928000228,53427.63970752
2025-05-05,01:36:50.000,125,11043991,14485,0,1746409009,12970.610252799997,74.18003886000224,53427.52791360001
2025-05-05,01:36:51.000,125,11043995,14485,0,1746409010,12970.926859369989,74.29987406999862,53427.5628492
2025-05-05,01:36:52.000,125,11044109,14525,0,1746409011,12970.886441509989,74.32807059000334,53427.63970752
2025-05-05,01:36:53.000,125,11044028,14645,0,1746409012,12971.08853080999,74.22938276999776,53427.73054008
2025-05-05,01:36:54.000,125,11043768,14325,0,1746409013,12971.182839149995,74.433807540001,53427.513939360004
2025-05-05,01:36:55.000,125,11043891,14205,0,1746409014,12971.283883799995,74.31397233000462,53427.84233400001
2025-05-05,01:36:56.000,125,11043950,14365,0,1746409015,12971.29735642,74.2857758099999,53427.70957872
2025-05-05,01:36:57.000,125,11044042,14525,0,1746409016,12971.47923679,74.37741449999885,53427.62573328001
2025-05-05,01:36:58.000,125,11043984,14525,0,1746409017,12971.681326090002,74.30692319999798,53427.75848856
2025-05-05,01:36:59.000,125,11044049,14565,0,1746409018,12971.762161810002,74.58183927000209,53427.69560448001
2025-05-05,01:37:00.000,125,11043940,14485,0,1746409019,12971.944042179988,74.35626711000077,53427.800411280004
2025-05-05,01:37:01.000,125,11043956,14405,0,1746409020,12972.031614209998,74.58183927000209,53427.78643704
2025-05-05,01:37:02.000,125,11044051,14365,0,1746409021,12972.146131479989,74.6452814400036,53427.66066888
2025-05-05,01:37:03.000,125,11044225,14245,0,1746409022,12972.37516602,74.6805270900004,53427.77246280001
2025-05-05,01:37:04.000,125,11044165,14605,0,1746409023,12972.44926542999,74.59593753000081,53427.90521808
2025-05-05,01:37:05.000,125,11043958,14565,0,1746409024,12972.503155909995,74.62413404999825,53427.77944992
2025-05-05,01:37:06.000,125,11043951,14485,0,1746409025,12972.57725532,74.72987100000319,53427.83534688
2025-05-05,01:37:07.000,125,11043886,14805,0,1746409026,12972.833235099992,74.69462534999911,53427.91220520001
2025-05-05,01:37:08.000,125,11043931,14645,0,1746409027,12972.920807130002,74.75101839000126,53427.849321120004
2025-05-05,01:37:09.000,125,11044140,14685,0,1746409028,12973.035324399993,74.71577274000447,53427.919192320005
2025-05-05,01:37:10.000,125,11043871,14365,0,1746409029,12973.170050599998,74.67347796000104,53427.95412792
2025-05-05,01:37:11.000,125,11044027,14405,0,1746409030,12973.284567869989,74.77216577999934,53428.03098624001
2025-05-05,01:37:12.000,125,11043949,14285,0,1746409031,12973.392348829999,74.75806752000062,53428.07989608001
2025-05-05,01:37:13.000,125,11043988,14525,0,1746409032,12973.46644823999,74.81446056000277,53428.086883200005
2025-05-05,01:37:14.000,125,11043983,14485,0,1746409033,12973.54728395999,74.75806752000062,53427.97508928
2025-05-05,01:37:15.000,125,11044099,14565,0,1746409034,12973.682010159995,74.73692013000255,53427.94015368001
2025-05-05,01:37:16.000,125,11043968,14645,0,1746409035,12973.722428019995,74.72987100000319,53428.12880592001
2025-05-05,01:37:17.000,125,11043948,14445,0,1746409036,12973.81000004999,74.58888840000145,53428.0519476
2025-05-05,01:37:18.000,125,11043932,14405,0,1746409037,12973.87736315,74.55364275000466,53428.184702880004
2025-05-05,01:37:19.000,125,11043906,14525,0,1746409038,12973.843681599996,74.61003578999953,53428.24059984
2025-05-05,01:37:20.000,125,11044073,14205,0,1746409039,12973.937989940001,74.48315145000379,53428.156754400006
2025-05-05,01:37:21.000,125,11043999,14205,0,1746409040,12973.998616730001,74.50429884000187,53428.1218188
2025-05-05,01:37:22.000,125,11043906,14205,0,1746409041,12973.850417909991,74.5324953599993,53428.12880592001
2025-05-05,01:37:23.000,125,11043876,14405,0,1746409042,12973.91778101,74.63118318000488,53428.11483168
2025-05-05,01:37:24.000,125,11043881,14245,0,1746409043,12973.958198870001,74.52544622999994,53428.2615612
2025-05-05,01:37:25.000,125,11044189,14485,0,1746409044,12973.944726249996,74.58183927000209,53428.19867712001
2025-05-05,01:37:26.000,125,11043966,14605,0,1746409045,12973.951462559991,74.58183927000209,53428.14976728001
2025-05-05,01:37:27.000,125,11043932,14525,0,1746409046,12973.958198870001,74.66642883000168,53428.2615612
2025-05-05,01:37:28.000,125,11044138,14325,0,1746409047,12973.971671489991,74.6452814400036,53428.17771576001
2025-05-05,01:37:29.000,125,11043948,14685,0,1746409048,12973.870626839991,74.61003578999953,53428.17771576001
2025-05-05,01:37:30.000,125,11044035,14325,0,1746409049,12973.803263739996,74.58888840000145,53428.31745816001
2025-05-05,01:37:31.000,125,11043963,14245,0,1746409050,12973.783054809996,74.56774101000337,53428.303483920005
2025-05-05,01:37:32.000,125,11043977,14245,0,1746409051,12973.823472669996,74.56069188000401,53428.16374152
2025-05-05,01:37:33.000,125,11043952,14445,0,1746409052,12973.76958218999,74.62413404999825,53428.156754400006
2025-05-05,01:37:34.000,125,11044032,14365,0,1746409053,12973.762845879995,74.53954448999866,53428.21963848
2025-05-05,01:37:35.000,125,11043888,14285,0,1746409054,12973.702219089995,74.44790579999972,53428.21265136
2025-05-05,01:37:36.000,125,11044091,14245,0,1746409055,12973.61464706,74.40561102000356,53428.135793040005
2025-05-05,01:37:37.000,125,11043895,14565,0,1746409056,12973.63485599,74.32807059000334,53428.14278016
2025-05-05,01:37:38.000,125,11044074,14565,0,1746409057,12973.62811967999,74.27872668000055,53428.12880592001
2025-05-05,01:37:39.000,125,11044030,14565,0,1746409058,12973.641592299995,74.25757929000247,53428.12880592001
2025-05-05,01:37:40.000,125,11044024,14565,0,1746409059,12973.63485599,74.10954756000137,53428.12880592001
2025-05-05,01:37:41.000,125,11044157,14685,0,1746409060,12973.661801229995,74.29282493999926,53428.07290896
2025-05-05,01:37:42.000,125,11044080,14525,0,1746409061,12973.702219089995,74.20823537999968,53428.14278016
2025-05-05,01:37:43.000,125,11044105,14405,0,1746409062,12973.70895539999,74.2223336399984,53428.06592184
2025-05-05,01:37:44.000,125,11043919,14365,0,1746409063,12973.884099459996,74.1870879900016,53428.02399912
2025-05-05,01:37:45.000,125,11043939,14365,0,1746409064,12973.87736315,74.25757929000247,53428.03098624001
2025-05-05,01:37:46.000,125,11044037,14565,0,1746409065,12973.870626839991,74.34216885000205,53428.11483168
2025-05-05,01:37:47.000,125,11044124,14525,0,1746409066,12974.025561969996,74.37741449999885,53428.10784456001
2025-05-05,01:37:48.000,125,11044168,14205,0,1746409067,12973.944726249996,74.3985618900042,53428.09387032
2025-05-05,01:37:49.000,125,11043920,14405,0,1746409068,12974.052507209992,74.42675841000164,53428.10085744
2025-05-05,01:37:50.000,125,11044139,14245,0,1746409069,12974.065979829997,74.51134797000122,53428.07290896
2025-05-05,01:37:51.000,125,11044017,14485,0,1746409070,12974.119870310002,74.61003578999953,53428.00303776
2025-05-05,01:37:52.000,125,11044005,14325,0,1746409071,12974.187233409997,74.69462534999911,53428.14278016
2025-05-05,01:37:53.000,125,11043992,14725,0,1746409072,12974.207442339997,74.76511664999998,53428.135793040005
2025-05-05,01:37:54.000,125,11044042,14685,0,1746409073,12974.274805439993,74.73692013000255,53428.21265136
2025-05-05,01:37:55.000,125,11044070,14405,0,1746409074,12974.328695919998,74.80036230000405,53428.135793040005
2025-05-05,01:37:56.000,125,11043980,14405,0,1746409075,12974.375850089993,74.82150969000213,53428.17072864
2025-05-05,01:37:57.000,125,11043892,14525,0,1746409076,12974.382586399988,74.892000990003,53428.19169
2025-05-05,01:37:58.000,125,11043968,14445,0,1746409077,12974.530785219999,74.90609925000172,53428.26854832
2025-05-05,01:37:59.000,125,11043973,14405,0,1746409078,12974.638566179994,75.0259344599981,53428.303483920005
2025-05-05,01:38:00.000,125,11044027,14565,0,1746409079,12974.70592927999,75.09642575999897,53428.17072864
2025-05-05,01:38:01.000,125,11044074,14605,0,1746409080,12974.74634713999,75.14576967000176,53428.23361272
2025-05-05,01:38:02.000,125,11043939,14565,0,1746409081,12974.81371024,75.21626097000262,53428.21265136
2025-05-05,01:38:03.000,125,11043924,14365,0,1746409082,12974.93496382,75.17396618999919,53428.324445280006
2025-05-05,01:38:04.000,125,11043910,14445,0,1746409083,12975.00906322999,75.34314530999836,53428.254574080005
2025-05-05,01:38:05.000,125,11043959,14405,0,1746409084,12975.197679910001,75.41363660999923,53428.324445280006
2025-05-05,01:38:06.000,125,11043892,14205,0,1746409085,12975.184207289996,75.44183313000394,53428.39431648001
2025-05-05,01:38:07.000,125,11044077,14405,0,1746409086,12975.231361459992,75.57576659999904,53428.303483920005
2025-05-05,01:38:08.000,125,11044070,14085,0,1746409087,12975.217888840001,75.68150355000398,53428.4013036
2025-05-05,01:38:09.000,125,11044048,14365,0,1746409088,12975.217888840001,75.75199485000485,53428.3314324
2025-05-05,01:38:10.000,125,11044061,14205,0,1746409089,12975.244834079997,75.75199485000485,53428.422264960005
2025-05-05,01:38:11.000,125,11043931,14245,0,1746409090,12975.197679910001,75.8436335400038,53428.49912328
2025-05-05,01:38:12.000,125,11043862,14565,0,1746409091,12975.197679910001,75.96346875000017,53428.42925208
2025-05-05,01:38:13.000,125,11043952,14485,0,1746409092,12975.177470980001,75.97051787999953,53428.352393760004
2025-05-05,01:38:14.000,125,11044087,14245,0,1746409093,12975.197679910001,75.93527223000274,53428.51309752001
2025-05-05,01:38:15.000,125,11044072,14325,0,1746409094,12975.224625149996,76.0057635300036,53428.36636800001
2025-05-05,01:38:16.000,125,11043992,14365,0,1746409095,12975.244834079997,75.87887919000059,53428.42925208
2025-05-05,01:38:17.000,125,11043828,14565,0,1746409096,12975.110107879991,75.9775670099989,53428.53405888001
2025-05-05,01:38:18.000,125,11043953,14565,0,1746409097,12975.110107879991,75.95641962000082,53428.60393008
2025-05-05,01:38:19.000,125,11043893,14205,0,1746409098,12975.143789429996,75.91412484000466,53428.47816192
2025-05-05,01:38:20.000,125,11043931,14605,0,1746409099,12975.123580499996,75.88592831999995,53428.638865680005
2025-05-05,01:38:21.000,125,11043961,14365,0,1746409100,12975.211152529992,76.01986179000232,53428.659827040006
2025-05-05,01:38:22.000,125,11043944,14405,0,1746409101,12975.197679910001,75.90707570999803,53428.66681416
2025-05-05,01:38:23.000,125,11043982,14405,0,1746409102,12975.265043009997,75.81543701999908,53428.79258232
2025-05-05,01:38:24.000,125,11044140,14605,0,1746409103,12975.211152529992,75.82248614999844,53428.65283992001
2025-05-05,01:38:25.000,125,11044072,14405,0,1746409104,12975.271779319992,75.75904398000421,53428.75065960001
2025-05-05,01:38:26.000,125,11043954,14205,0,1746409105,12975.406505519997,75.75904398000421,53428.806556560005
2025-05-05,01:38:27.000,125,11043949,14245,0,1746409106,12975.419978140002,75.70970007000142,53428.84847928001
2025-05-05,01:38:28.000,125,11043947,14565,0,1746409107,12975.460396000002,75.72379833000014,53428.75065960001
2025-05-05,01:38:29.000,125,11043742,14365,0,1746409108,12975.514286479993,75.71674920000078,53428.806556560005
2025-05-05,01:38:30.000,125,11044020,14365,0,1746409109,12975.622067439988,75.67445442000462,53429.023157280004
2025-05-05,01:38:31.000,125,11043794,14285,0,1746409110,12975.642276369988,75.57576659999904,53428.93931184
2025-05-05,01:38:32.000,125,11044010,14325,0,1746409111,12975.756793639994,75.5969139900044,53428.98822168001
2025-05-05,01:38:33.000,125,11043860,14205,0,1746409112,12975.790475189999,75.56871746999968,53429.06508000001
2025-05-05,01:38:34.000,125,11044013,14565,0,1746409113,12975.857838289994,75.55461921000096,53428.9602732
2025-05-05,01:38:35.000,125,11043895,14285,0,1746409114,12975.830893049999,75.68150355000398,53429.07905424
2025-05-05,01:38:36.000,125,11043924,14685,0,1746409115,12975.84436566999,75.68150355000398,53429.00918304
2025-05-05,01:38:37.000,125,11043896,14285,0,1746409116,12975.91172877,75.66035615999863,53429.07206712
2025-05-05,01:38:38.000,125,11043882,14325,0,1746409117,12975.97235556,75.7308474599995,53428.974247440005
2025-05-05,01:38:39.000,125,11044062,14445,0,1746409118,12976.00603710999,75.7308474599995,53429.0301444
2025-05-05,01:38:40.000,125,11044035,14325,0,1746409119,12976.04645496999,75.73789658999885,53429.11398984001
2025-05-05,01:38:41.000,125,11043985,14485,0,1746409120,12976.059927589995,75.70265094000206,53429.10700272
2025-05-05,01:38:42.000,125,11043982,14285,0,1746409121,12976.100345449995,75.72379833000014,53429.141938320005
2025-05-05,01:38:43.000,125,11043975,14525,0,1746409122,12976.140763309995,75.82248614999844,53429.1000156
2025-05-05,01:38:44.000,125,11043969,14605,0,1746409123,12976.241807959996,75.90002657999867,53429.13495120001
2025-05-05,01:38:45.000,125,11043766,14325,0,1746409124,12976.24854426999,75.87183006000123,53429.044118640006
2025-05-05,01:38:46.000,125,11043977,14445,0,1746409125,12976.309171059991,75.85773180000251,53429.11398984001
2025-05-05,01:38:47.000,125,11043927,14565,0,1746409126,12976.423688329996,75.94937049000146,53429.07905424
2025-05-05,01:38:48.000,125,11043965,14365,0,1746409127,12976.437160950001,75.88592831999995,53429.07905424
2025-05-05,01:38:49.000,125,11043865,14405,0,1746409128,12976.484315119997,75.87183006000123,53429.11398984001
2025-05-05,01:38:50.000,125,11044029,14445,0,1746409129,12976.497787740002,75.72379833000014,53428.95328608
2025-05-05,01:38:51.000,125,11043977,14605,0,1746409130,12976.619041320002,75.85068267000315,53429.05110576
2025-05-05,01:38:52.000,125,11044066,14245,0,1746409131,12976.666195489997,75.67445442000462,53429.00219592
2025-05-05,01:38:53.000,125,11043891,14445,0,1746409132,12976.773976449993,75.5969139900044,53428.96726032001
2025-05-05,01:38:54.000,125,11044105,14445,0,1746409133,12976.834603239993,75.63215964000119,53428.9602732
2025-05-05,01:38:55.000,125,11043851,14405,0,1746409134,12976.800921689988,75.52642269000353,53428.86944064001
2025-05-05,01:38:56.000,125,11043921,14365,0,1746409135,12976.949120509998,75.40658747999987,53428.925337600005
2025-05-05,01:38:57.000,125,11043989,14405,0,1746409136,12976.976065749994,75.43478400000458,53428.93931184
2025-05-05,01:38:58.000,125,11043931,14565,0,1746409137,12977.050165159999,75.28675227000349,53428.855466400004
2025-05-05,01:38:59.000,125,11044017,14445,0,1746409138,12977.06363777999,75.21626097000262,53428.84847928001
2025-05-05,01:39:00.000,125,11044025,14565,0,1746409139,12977.090583019999,75.15986793000047,53428.83450504
2025-05-05,01:39:01.000,125,11044032,14565,0,1746409140,12977.097319329994,75.11757315000432,53428.91136336
2025-05-05,01:39:02.000,125,11043966,14325,0,1746409141,12977.11079195,75.05413098000281,53428.91136336
2025-05-05,01:39:03.000,125,11043948,14445,0,1746409142,12977.11079195,74.94134489999851,53428.806556560005
2025-05-05,01:39:04.000,125,11043917,14565,0,1746409143,12977.090583019999,74.7933131700047,53428.82053080001
2025-05-05,01:39:05.000,125,11044120,14365,0,1746409144,12977.22530921999,74.72987100000319,53428.89738912001
2025-05-05,01:39:06.000,125,11043949,14485,0,1746409145,12977.2118366,74.76511664999998,53428.81354368
2025-05-05,01:39:07.000,125,11043772,14245,0,1746409146,12977.238781839995,74.56774101000337,53428.82053080001
2025-05-05,01:39:08.000,125,11043866,14485,0,1746409147,12977.279199699995,74.52544622999994,53428.890402
2025-05-05,01:39:09.000,125,11043998,14205,0,1746409148,12977.19162767,74.49020058000315,53428.81354368
2025-05-05,01:39:10.000,125,11044069,14645,0,1746409149,12977.20510028999,74.42675841000164,53428.82053080001
2025-05-05,01:39:11.000,125,11043986,14365,0,1746409150,12977.18489135999,74.41266015000292,53428.76463384
2025-05-05,01:39:12.000,125,11043862,14485,0,1746409151,12977.13100088,74.30692319999798,53428.84149216
2025-05-05,01:39:13.000,125,11043995,14405,0,1746409152,12977.20510028999,74.23643190000439,53428.93232472
2025-05-05,01:39:14.000,125,11043855,14725,0,1746409153,12977.18489135999,74.25053016000311,53428.83450504
2025-05-05,01:39:15.000,125,11043965,13885,0,1746409154,12977.16468242999,74.1518423400048,53428.83450504
2025-05-05,01:39:16.000,125,11043954,14405,0,1746409155,12977.18489135999,74.17298973000288,53428.86944064001
2025-05-05,01:39:17.000,125,11043899,14445,0,1746409156,12977.16468242999,74.13774407999881,53428.93931184
2025-05-05,01:39:18.000,125,11044009,14325,0,1746409157,12977.137737189994,74.1870879900016,53428.82053080001
2025-05-05,01:39:19.000,125,11043968,14245,0,1746409158,12977.14447349999,74.01790887000243,53428.91835048001
2025-05-05,01:39:20.000,125,11044091,14525,0,1746409159,12977.23204553,74.01790887000243,53428.93232472
2025-05-05,01:39:21.000,125,11044028,14725,0,1746409160,12977.23204553,73.94741757000156,53428.94629896001
2025-05-05,01:39:22.000,125,11043975,14485,0,1746409161,12977.28593600999,73.91217192000477,53428.84847928001
2025-05-05,01:39:23.000,125,11043825,14525,0,1746409162,12977.34656279999,73.82053322999855,53428.98123456
2025-05-05,01:39:24.000,125,11043938,14405,0,1746409163,12977.49476162,73.86987714000134,53428.974247440005
2025-05-05,01:39:25.000,125,11043977,14565,0,1746409164,12977.595806270001,73.81348409999919,53429.00219592
2025-05-05,01:39:26.000,125,11043980,14245,0,1746409165,12977.642960439996,73.7288945399996,53429.00918304
2025-05-05,01:39:27.000,125,11043993,14165,0,1746409166,12977.717059850002,73.74299279999832,53429.044118640006
2025-05-05,01:39:28.000,125,11044005,14325,0,1746409167,12977.757477710002,73.74299279999832,53429.11398984001
2025-05-05,01:39:29.000,125,11044027,14325,0,1746409168,12977.777686640002,73.80643496999983,53429.08604136001
2025-05-05,01:39:30.000,125,11043978,14325,0,1746409169,12977.919149150002,73.79233671000111,53429.13495120001
2025-05-05,01:39:31.000,125,11043956,14285,0,1746409170,12977.999984869988,73.71479628000088,53429.07206712
2025-05-05,01:39:32.000,125,11043956,14525,0,1746409171,12978.094293209993,73.70774715000152,53429.11398984001
2025-05-05,01:39:33.000,125,11044005,14405,0,1746409172,12978.114502139993,73.80643496999983,53429.12796408
2025-05-05,01:39:34.000,125,11043909,14245,0,1746409173,12978.175128929994,73.86282801000198,53429.14892544
2025-05-05,01:39:35.000,125,11043958,14285,0,1746409174,12978.242492029989,73.89102452999941,53429.10700272
2025-05-05,01:39:36.000,125,11043850,14365,0,1746409175,12978.30311881999,73.86987714000134,53429.20482240001
2025-05-05,01:39:37.000,125,11044043,14645,0,1746409176,12978.33006406,73.84872975000326,53429.16289968001
2025-05-05,01:39:38.000,125,11043972,14485,0,1746409177,12978.397427159995,73.89807365999877,53429.22578376
2025-05-05,01:39:39.000,125,11043944,14205,0,1746409178,12978.47152657,73.83463149000454,53429.22578376
2025-05-05,01:39:40.000,125,11043978,14405,0,1746409179,12978.498471809995,73.84872975000326,53429.239758
2025-05-05,01:39:41.000,125,11043952,14205,0,1746409180,12978.55236229,73.77118932000303,53429.13495120001
2025-05-05,01:39:42.000,125,11044002,14325,0,1746409181,12978.6938248,73.79938584000047,53429.24674512
2025-05-05,01:39:43.000,125,11043988,14325,0,1746409182,12978.747715279991,73.72184541000024,53429.20482240001
2025-05-05,01:39:44.000,125,11043839,14365,0,1746409183,12978.862232549996,73.75709106000431,53429.20482240001
2025-05-05,01:39:45.000,125,11043954,14045,0,1746409184,12978.943068269997,73.79233671000111,53429.22578376
2025-05-05,01:39:46.000,125,11043923,14445,0,1746409185,12979.084530779997,73.75004192999768,53429.260719360005
2025-05-05,01:39:47.000,125,11044011,14565,0,1746409186,12979.124948639997,73.76414019000367,53429.29565496
2025-05-05,01:39:48.000,125,11043925,14205,0,1746409187,12979.252938529993,73.79233671000111,53429.38648752
2025-05-05,01:39:49.000,125,11044058,14365,0,1746409188,12979.266411149998,73.84872975000326,53429.35155192001
2025-05-05,01:39:50.000,125,11043937,14245,0,1746409189,12979.380928419989,73.85577888000262,53429.40046176001
2025-05-05,01:39:51.000,125,11043909,14325,0,1746409190,12979.488709379999,73.95446670000092,53429.30264208001
2025-05-05,01:39:52.000,125,11043981,14285,0,1746409191,12979.60322664999,73.975614089999,53429.428410240005
2025-05-05,01:39:53.000,125,11043987,14685,0,1746409192,12979.616699269995,74.0884001700033,53429.44238448
2025-05-05,01:39:54.000,125,11043985,14205,0,1746409193,12979.737952849995,74.15889147000416,53429.37251328001
2025-05-05,01:39:55.000,125,11044045,14525,0,1746409194,12979.85247012,74.35626711000077,53429.4843072
2025-05-05,01:39:56.000,125,11043892,14565,0,1746409195,12979.89288798,74.47610232000443,53429.49828144001
2025-05-05,01:39:57.000,125,11043950,14245,0,1746409196,12979.940042149996,74.61708491999889,53429.56116552
2025-05-05,01:39:58.000,125,11043895,14485,0,1746409197,12979.919833219996,74.69462534999911,53429.6240496
2025-05-05,01:39:59.000,125,11044056,14365,0,1746409198,12979.89288798,74.7933131700047,53429.5541784
2025-05-05,01:40:00.000,125,11043950,14285,0,1746409199,12979.946778459991,75.09642575999897,53429.58911400001
2025-05-05,01:40:01.000,125,11044095,14645,0,1746409200,12979.993932630001,75.15986793000047,53429.63802384001
2025-05-05,01:40:02.000,125,11044061,14245,0,1746409201,12979.87267905,75.11757315000432,53429.74981776
2025-05-05,01:40:03.000,125,11043958,14125,0,1746409202,12979.879415359996,75.35019443999772,53429.81968896
2025-05-05,01:40:04.000,125,11044029,14125,0,1746409203,12979.83226119,75.37839096000243,53429.72186928
2025-05-05,01:40:05.000,125,11044192,14125,0,1746409204,12979.987196319991,75.4841279100001,53429.68693368001
2025-05-05,01:40:06.000,125,11044139,14165,0,1746409205,12979.987196319991,75.50527529999817,53429.81968896
2025-05-05,01:40:07.000,125,11044120,14405,0,1746409206,12979.899624289996,75.61101225000311,53429.7987276
2025-05-05,01:40:08.000,125,11044044,14445,0,1746409207,12980.034350490001,75.39953835000051,53429.693920800004
2025-05-05,01:40:09.000,125,11044253,14365,0,1746409208,12979.88615166999,75.42068573999859,53429.77077912
2025-05-05,01:40:10.000,125,11043912,14405,0,1746409209,12979.993932630001,75.56871746999968,53429.87558592001
2025-05-05,01:40:11.000,125,11043933,14525,0,1746409210,12980.068032039992,75.56166834000032,53429.85462456001
2025-05-05,01:40:12.000,125,11044115,14165,0,1746409211,12980.007405249991,75.49822616999882,53429.861611680004
2025-05-05,01:40:13.000,125,11043831,14405,0,1746409212,12980.014141560001,75.49822616999882,53429.85462456001
2025-05-05,01:40:14.000,125,11043853,14245,0,1746409213,12979.90636059999,75.51232443000481,53429.84065032
2025-05-05,01:40:15.000,125,11044064,14245,0,1746409214,12979.960251079996,75.56166834000032,53429.882573040006
2025-05-05,01:40:16.000,125,11043783,14245,0,1746409215,12979.919833219996,75.56871746999968,53429.82667608001
2025-05-05,01:40:17.000,125,11044118,14165,0,1746409216,12979.838997499995,75.50527529999817,53429.95244424001
2025-05-05,01:40:18.000,125,11044081,14365,0,1746409217,12979.86594273999,75.44183313000394,53429.67295944
2025-05-05,01:40:19.000,125,11044199,14045,0,1746409218,12979.68406236999,75.47707878000074,53429.73584352001
2025-05-05,01:40:20.000,125,11044015,14165,0,1746409219,12979.65038082,75.42068573999859,53429.65898520001
2025-05-05,01:40:21.000,125,11044036,14285,0,1746409220,12979.48197306999,75.25150661999942,53429.65199808
2025-05-05,01:40:22.000,125,11044310,14245,0,1746409221,12979.488709379999,75.35019443999772,53429.74981776
2025-05-05,01:40:23.000,125,11044149,14165,0,1746409222,12979.320301629989,75.3854400900018,53429.72186928
2025-05-05,01:40:24.000,125,11044279,14045,0,1746409223,12979.225993289998,75.14576967000176,53429.61007536
2025-05-05,01:40:25.000,125,11044236,14165,0,1746409224,12979.104739709997,75.31494879000093,53429.56116552
2025-05-05,01:40:26.000,125,11044093,14325,0,1746409225,12978.889177789992,75.06822924000153,53429.477320080005
2025-05-05,01:40:27.000,125,11043956,14165,0,1746409226,12978.815078380001,75.15281880000111,53429.40046176001
2025-05-05,01:40:28.000,125,11043869,14325,0,1746409227,12978.619725389995,75.18806444999791,53429.6240496
2025-05-05,01:40:29.000,125,11044031,14445,0,1746409228,12978.52541704999,75.13167141000304,53429.547191280006
2025-05-05,01:40:30.000,125,11044094,13885,0,1746409229,12978.41089978,74.9906888100013,53429.477320080005
2025-05-05,01:40:31.000,125,11044071,14365,0,1746409230,12978.316591439994,74.97659055000258,53429.28866784
2025-05-05,01:40:32.000,125,11043924,14285,0,1746409231,12978.215546789994,74.80036230000405,53429.28866784
2025-05-05,01:40:33.000,125,11043941,14285,0,1746409232,12977.979775940003,74.86380446999829,53429.211809520006
2025-05-05,01:40:34.000,125,11043925,14205,0,1746409233,12977.770950329992,74.80036230000405,53429.239758
2025-05-05,01:40:35.000,125,11043950,14205,0,1746409234,12977.656433060001,74.84970620999957,53429.239758
2025-05-05,01:40:36.000,125,11044071,14365,0,1746409235,12977.53517948,74.72987100000319,53429.21879664
2025-05-05,01:40:37.000,125,11043973,14245,0,1746409236,12977.299408629995,74.61003578999953,53429.01617016001
2025-05-05,01:40:38.000,125,11043919,14565,0,1746409237,12977.157946119994,74.68757621999976,53429.13495120001
2025-05-05,01:40:39.000,125,11043872,14565,0,1746409238,12976.962593129989,74.42675841000164,53429.03713152001
2025-05-05,01:40:40.000,125,11044169,14245,0,1746409239,12976.767240139998,74.55364275000466,53429.06508000001
2025-05-05,01:40:41.000,125,11043769,14445,0,1746409240,12976.538205600002,74.34921798000141,53428.93232472
2025-05-05,01:40:42.000,125,11044055,14405,0,1746409241,12976.262016889996,74.27167755000119,53428.88341488
2025-05-05,01:40:43.000,125,11044111,14725,0,1746409242,12976.039718659995,74.25757929000247,53428.86944064001
2025-05-05,01:40:44.000,125,11043853,14165,0,1746409243,12975.817420429994,74.19413712000096,53428.806556560005
2025-05-05,01:40:45.000,125,11044020,14365,0,1746409244,12975.622067439988,74.1518423400048,53428.61790432
2025-05-05,01:40:46.000,125,11044006,14205,0,1746409245,12975.318933490002,74.13774407999881,53428.687775520004
2025-05-05,01:40:47.000,125,11043993,14565,0,1746409246,12975.177470980001,74.02495800000179,53428.72271112
2025-05-05,01:40:48.000,125,11043864,14365,0,1746409247,12974.840655479995,74.01790887000243,53428.687775520004
2025-05-05,01:40:49.000,125,11044020,14325,0,1746409248,12974.672247729999,73.96856495999964,53428.59694296
2025-05-05,01:40:50.000,125,11043975,14285,0,1746409249,12974.328695919998,74.05315451999923,53428.520084640004
2025-05-05,01:40:51.000,125,11044059,14085,0,1746409250,12974.146815549997,74.06020364999858,53428.39431648001
2025-05-05,01:40:52.000,125,11044020,14245,0,1746409251,12973.911044699991,73.9403684400022,53428.4362392
2025-05-05,01:40:53.000,125,11044019,14165,0,1746409252,12973.68874646999,73.91922105000413,53428.352393760004
2025-05-05,01:40:54.000,125,11043941,14325,0,1746409253,12973.479920859994,73.9403684400022,53428.2615612
2025-05-05,01:40:55.000,125,11043871,14205,0,1746409254,12973.277831559994,73.86282801000198,53428.2615612
2025-05-05,01:40:56.000,125,11043897,14285,0,1746409255,12973.089214879998,73.78528758000175,53428.21963848
2025-05-05,01:40:57.000,125,11043949,14125,0,1746409256,12972.880389270002,73.72184541000024,53428.19169
2025-05-05,01:40:58.000,125,11043915,14485,0,1746409257,12972.651354729991,73.65840323999873,53428.017012000004
2025-05-05,01:40:59.000,125,11043879,14085,0,1746409258,12972.47621067,73.68659976000345,53427.989063520006
2025-05-05,01:41:00.000,125,11044061,14485,0,1746409259,12972.28759398999,73.56676454999979,53427.89124384001
2025-05-05,01:41:01.000,125,11043948,14405,0,1746409260,12972.085504689989,73.50332237999828,53427.81438552001
2025-05-05,01:41:02.000,125,11044107,14365,0,1746409261,12971.890151699998,73.40463455999998,53427.702591600006
2025-05-05,01:41:03.000,125,11044025,14365,0,1746409262,12971.715007639992,73.26365195999824,53427.73054008
2025-05-05,01:41:04.000,125,11043928,14605,0,1746409263,12971.546599889996,73.21430805000273,53427.68861736
2025-05-05,01:41:05.000,125,11044068,14285,0,1746409264,12971.35124689999,73.21430805000273,53427.667656
2025-05-05,01:41:06.000,125,11043994,14165,0,1746409265,12971.2165207,73.18611152999802,53427.583810560005
2025-05-05,01:41:07.000,125,11044009,14405,0,1746409266,12971.061585569994,73.09447283999907,53427.52092648
2025-05-05,01:41:08.000,125,11043962,14205,0,1746409267,12970.953804609999,73.03103067000484,53427.47201664
2025-05-05,01:41:09.000,125,11044035,14285,0,1746409268,12970.751715309998,72.93234284999926,53427.492978
2025-05-05,01:41:10.000,125,11043976,14245,0,1746409269,12970.482262910002,72.89709720000246,53427.32528712
2025-05-05,01:41:11.000,125,11044043,14285,0,1746409270,12970.327327779996,72.81250764000288,53427.27637728
2025-05-05,01:41:12.000,125,11044009,14045,0,1746409271,12970.13197478999,72.85480241999903,53427.15759624
2025-05-05,01:41:13.000,125,11043857,14085,0,1746409272,12969.95683073,72.86185154999839,53427.22048032001
2025-05-05,01:41:14.000,125,11043907,14445,0,1746409273,12969.761477739994,72.69267242999922,53427.07375080001
2025-05-05,01:41:15.000,125,11043945,14445,0,1746409274,12969.518970579993,72.75611460000073,53427.08772504
2025-05-05,01:41:16.000,125,11043917,14645,0,1746409275,12969.296672349992,72.86185154999839,53426.961956880004
2025-05-05,01:41:17.000,125,11044080,14165,0,1746409276,12969.195627699992,72.86890067999775,53426.85715008001
2025-05-05,01:41:18.000,125,11044004,14285,0,1746409277,12968.93291160999,72.8266059000016,53426.89208568
2025-05-05,01:41:19.000,125,11043987,14405,0,1746409278,12968.73755862,72.86890067999775,53426.98990536
2025-05-05,01:41:20.000,125,11043930,14125,0,1746409279,12968.575887179999,72.8900480700031,53426.843175840004
2025-05-05,01:41:21.000,125,11043937,14485,0,1746409280,12968.441160979994,72.9252937199999,53426.78029176
2025-05-05,01:41:22.000,125,11043972,14205,0,1746409281,12968.218862749993,73.03103067000484,53426.76631752001
2025-05-05,01:41:23.000,125,11043951,14405,0,1746409282,12968.010037139997,72.96758850000333,53426.64054936001
2025-05-05,01:41:24.000,125,11044003,14045,0,1746409283,12967.855102009991,73.0380798000042,53426.53574256
2025-05-05,01:41:25.000,125,11043967,14365,0,1746409284,12967.76079367,73.08037458000035,53426.59163952
2025-05-05,01:41:26.000,125,11043774,14325,0,1746409285,12967.504813889995,73.22135718000209,53426.56369104
2025-05-05,01:41:27.000,125,11044114,14485,0,1746409286,12967.423978169994,73.05217806000292,53426.42394864
2025-05-05,01:41:28.000,125,11043971,14405,0,1746409287,12967.41724186,73.12266936000378,53426.54971680001
2025-05-05,01:41:29.000,125,11043830,14285,0,1746409288,12967.141053149993,73.16496413999994,53426.340103200004
2025-05-05,01:41:30.000,125,11044207,14245,0,1746409289,12967.080426359993,73.04512893000356,53426.30516760001
2025-05-05,01:41:31.000,125,11044027,14405,0,1746409290,12966.945700160002,73.12266936000378,53426.25625776
2025-05-05,01:41:32.000,125,11043890,14245,0,1746409291,12966.824446580002,73.20725892000337,53426.31914184
2025-05-05,01:41:33.000,125,11043956,14365,0,1746409292,12966.709929309996,73.05217806000292,53426.291193360004
2025-05-05,01:41:34.000,125,11043979,14045,0,1746409293,12966.56173049,73.00283415000013,53426.27721912
2025-05-05,01:41:35.000,125,11043960,14245,0,1746409294,12966.575203109991,73.0380798000042,53425.92786312001
2025-05-05,01:41:36.000,125,11044049,14565,0,1746409295,12966.507840009996,72.87594981000439,53426.09555400001
2025-05-05,01:41:37.000,125,11043940,14445,0,1746409296,12966.44047691,72.8900480700031,53426.025682800006
2025-05-05,01:41:38.000,125,11043750,14365,0,1746409297,12966.27206915999,72.7913602500048,53426.04664416001
2025-05-05,01:41:39.000,125,11043742,14405,0,1746409298,12966.35290487999,72.79840938000416,53426.172412320004
2025-05-05,01:41:40.000,125,11044000,14085,0,1746409299,12966.204706059994,72.80545851000352,53426.025682800006
2025-05-05,01:41:41.000,125,11044002,14245,0,1746409300,12966.19796975,72.60103374000028,53425.906901760005
2025-05-05,01:41:42.000,125,11044145,14525,0,1746409301,12966.137342959999,72.53054243999941,53426.01869568001
2025-05-05,01:41:43.000,125,11043977,14405,0,1746409302,12966.090188789989,72.4811985300039,53425.99773432001
2025-05-05,01:41:44.000,125,11043979,14245,0,1746409303,12966.083452479994,72.36136332000024,53425.71126240001
2025-05-05,01:41:45.000,125,11043839,14285,0,1746409304,12965.941989969993,72.2344789800045,53425.80209496001
2025-05-05,01:41:46.000,125,11043977,14005,0,1746409305,12965.921781039993,72.11464377000084,53425.906901760005
2025-05-05,01:41:47.000,125,11043991,14365,0,1746409306,12965.753373289997,72.0864472500034,53425.739210880005
2025-05-05,01:41:48.000,125,11043958,14405,0,1746409307,12965.652328639997,72.17103681000299,53425.85100480001
2025-05-05,01:41:49.000,125,11043993,14285,0,1746409308,12965.820736389993,72.10054551000212,53425.76017224001
2025-05-05,01:41:50.000,125,11043769,14365,0,1746409309,12965.558020299992,71.99480856000446,53425.72523664
2025-05-05,01:41:51.000,125,11044139,14045,0,1746409310,12965.477184579991,71.96661203999975,53425.571520000005
2025-05-05,01:41:52.000,125,11043955,14045,0,1746409311,12965.396348859991,72.05825072999869,53425.6064556
2025-05-05,01:41:53.000,125,11044141,14165,0,1746409312,12965.369403619996,71.78333466000186,53425.57850712
2025-05-05,01:41:54.000,125,11044154,13925,0,1746409313,12965.23467741999,71.82562943999801,53425.55754576
2025-05-05,01:41:55.000,125,11043993,14405,0,1746409314,12965.126896459995,71.80448204999993,53425.522610160006
2025-05-05,01:41:56.000,125,11043959,14205,0,1746409315,12965.11342383999,71.64235206000012,53425.49466168001
2025-05-05,01:41:57.000,125,11043908,14245,0,1746409316,12965.0191155,71.69169597000291,53425.62741696
2025-05-05,01:41:58.000,125,11043928,14485,0,1746409317,12964.924807159994,71.60005728000397,53425.42479048001
2025-05-05,01:41:59.000,125,11043904,14125,0,1746409318,12964.830498819989,71.59300815000461,53425.52959728
2025-05-05,01:42:00.000,125,11044005,14205,0,1746409319,12964.796817269998,71.64940118999948,53425.620429840004
2025-05-05,01:42:01.000,125,11043920,14325,0,1746409320,12964.729454169988,71.57890988999861,53425.25011248
2025-05-05,01:42:02.000,125,11043991,14125,0,1746409321,12964.534101179997,71.69169597000291,53425.236138240005
2025-05-05,01:42:03.000,125,11043659,14205,0,1746409322,12964.540837489993,71.46612381000159,53425.42479048001
2025-05-05,01:42:04.000,125,11044009,13885,0,1746409323,12964.561046419993,71.48022207000031,53425.236138240005
2025-05-05,01:42:05.000,125,11043905,14365,0,1746409324,12964.493683319997,71.55776250000054,53425.3619064
2025-05-05,01:42:06.000,125,11044049,14085,0,1746409325,12964.291594019996,71.50136945999839,53425.07543448
2025-05-05,01:42:07.000,125,11044099,14405,0,1746409326,12964.210758299996,71.50841858999775,53425.15927992001
2025-05-05,01:42:08.000,125,11043982,14325,0,1746409327,12964.11644995999,71.78333466000186,53424.98460192
2025-05-05,01:42:09.000,125,11043895,13925,0,1746409328,12964.089504719996,71.60710641000333,53425.02652464
2025-05-05,01:42:10.000,125,11044074,14245,0,1746409329,12963.97498744999,71.90316986999824,53424.87979512
2025-05-05,01:42:11.000,125,11043840,14405,0,1746409330,12963.988460069995,71.95251378000103,53425.13133144001
2025-05-05,01:42:12.000,125,11044096,14165,0,1746409331,12963.826788629995,71.94546465000167,53424.95665344
2025-05-05,01:42:13.000,125,11044012,14365,0,1746409332,12963.98172376,72.13579115999892,53424.970627680006
2025-05-05,01:42:14.000,125,11044244,14245,0,1746409333,12963.739216599999,72.17808594000235,53425.019537520006
2025-05-05,01:42:15.000,125,11044106,14245,0,1746409334,12963.678589809999,72.24857724000321,53424.998576160004
2025-05-05,01:42:16.000,125,11043929,14165,0,1746409335,12963.73248028999,72.48824766000325,53424.96364056001
2025-05-05,01:42:17.000,125,11044057,14245,0,1746409336,12963.611226709989,72.53054243999941,53425.019537520006
2025-05-05,01:42:18.000,125,11043988,14405,0,1746409337,12963.557336229998,72.62923025999771,53424.781975440004
2025-05-05,01:42:19.000,125,11043907,14325,0,1746409338,12963.597754089998,72.76316373000009,53424.9077436
2025-05-05,01:42:20.000,125,11043862,14325,0,1746409339,12963.597754089998,72.87594981000439,53424.87280800001
2025-05-05,01:42:21.000,125,11044012,14405,0,1746409340,12963.564072539994,72.9252937199999,53424.82389816001
2025-05-05,01:42:22.000,125,11043888,14085,0,1746409341,12963.516918369998,73.03103067000484,53424.733065600005
2025-05-05,01:42:23.000,125,11043772,14165,0,1746409342,12963.611226709989,73.16496413999994,53424.71909136
2025-05-05,01:42:24.000,125,11044038,14125,0,1746409343,12963.577545159998,73.12971849000314,53424.70511712001
2025-05-05,01:42:25.000,125,11044083,14365,0,1746409344,12963.557336229998,73.21430805000273,53424.802936800006
2025-05-05,01:42:26.000,125,11044007,14005,0,1746409345,12963.523654679993,73.31299587000103,53424.64223304
2025-05-05,01:42:27.000,125,11043938,14245,0,1746409346,12963.617963019999,73.32004500000039,53424.54441336
2025-05-05,01:42:28.000,125,11043932,13885,0,1746409347,12963.577545159998,73.36233978000382,53424.65620728001
2025-05-05,01:42:29.000,125,11044012,14165,0,1746409348,12963.591017779989,73.42578194999805,53424.62825880001
2025-05-05,01:42:30.000,125,11043971,14205,0,1746409349,12963.705535049994,73.34824151999783,53424.54441336
2025-05-05,01:42:31.000,125,11043951,14325,0,1746409350,12963.75942553,73.29184848000295,53424.57236184
2025-05-05,01:42:32.000,125,11043915,14285,0,1746409351,12963.81331600999,73.32004500000039,53424.54441336
2025-05-05,01:42:33.000,125,11043981,14205,0,1746409352,12963.79310707999,73.33414325999911,53424.523452
2025-05-05,01:42:34.000,125,11044037,14285,0,1746409353,12963.846997559995,73.29889761000231,53424.4535808
2025-05-05,01:42:35.000,125,11043998,14285,0,1746409354,12963.92109697,73.27070109000488,53424.47454216
2025-05-05,01:42:36.000,125,11043935,14165,0,1746409355,12963.91436065999,73.32709412999975,53424.48152928
2025-05-05,01:42:37.000,125,11043997,13925,0,1746409356,12963.927833279995,73.29889761000231,53424.37672248
2025-05-05,01:42:38.000,125,11043924,14445,0,1746409357,12963.93456958999,73.36233978000382,53424.41165808
2025-05-05,01:42:39.000,125,11043993,13885,0,1746409358,12963.93456958999,73.26365195999824,53424.39069672001
2025-05-05,01:42:40.000,125,11043999,14125,0,1746409359,12963.86047018,73.29889761000231,53424.33479976
2025-05-05,01:42:41.000,125,11043983,14125,0,1746409360,12963.927833279995,73.2354554400008,53424.397683840005
2025-05-05,01:42:42.000,125,11043881,14405,0,1746409361,12963.88067911,73.2847993500036,53424.26492856
2025-05-05,01:42:43.000,125,11043998,14045,0,1746409362,12963.84026125,73.24250457000016,53424.25095432001
2025-05-05,01:42:44.000,125,11043947,14005,0,1746409363,12963.786370769994,73.24955369999952,53424.29287704001
2025-05-05,01:42:45.000,125,11043908,14045,0,1746409364,12963.719007669999,73.25660282999888,53424.20204448001
2025-05-05,01:42:46.000,125,11043914,13925,0,1746409365,12963.665117189994,73.21430805000273,53424.22300584001
2025-05-05,01:42:47.000,125,11044009,13925,0,1746409366,12963.631435639989,73.27070109000488,53424.27191568001
2025-05-05,01:42:48.000,125,11043979,13965,0,1746409367,12963.591017779989,73.26365195999824,53424.2439672
2025-05-05,01:42:49.000,125,11043919,14125,0,1746409368,12963.516918369998,73.35529065000446,53424.16710888
2025-05-05,01:42:50.000,125,11043918,14045,0,1746409369,12963.436082649998,73.39053630000126,53424.111211920004
2025-05-05,01:42:51.000,125,11043975,13965,0,1746409370,12963.415873719998,73.46807673000148,53424.12518616001
2025-05-05,01:42:52.000,125,11043954,13765,0,1746409371,12963.335037999997,73.531518900003,53424.132173280006
2025-05-05,01:42:53.000,125,11044000,14205,0,1746409372,12963.321565379993,73.64430498000002,53424.17409600001
2025-05-05,01:42:54.000,125,11043986,13965,0,1746409373,12963.233993349997,73.75709106000431,53424.09723768
2025-05-05,01:42:55.000,125,11043876,14245,0,1746409374,12963.126212390001,73.86282801000198,53424.062302080005
2025-05-05,01:42:56.000,125,11043977,13845,0,1746409375,12963.085794530001,73.975614089999,53424.03435360001
2025-05-05,01:42:57.000,125,11043957,14125,0,1746409376,12963.031904049996,74.11659669000073,53424.05531496001
2025-05-05,01:42:58.000,125,11044011,14165,0,1746409377,12963.045376670001,74.27167755000119,53424.04832784
2025-05-05,01:42:59.000,125,11043918,13885,0,1746409378,12963.004958810001,74.39151276000484,53424.05531496001
2025-05-05,01:43:00.000,125,11043900,13725,0,1746409379,12962.96454095,74.51839710000058,53424.05531496001
2025-05-05,01:43:01.000,125,11044007,13965,0,1746409380,12962.90391416,74.61708491999889,53424.013392240005
2025-05-05,01:43:02.000,125,11043969,14085,0,1746409381,12962.87696891999,74.72987100000319,53424.013392240005
2025-05-05,01:43:03.000,125,11044043,14005,0,1746409382,12962.809605819995,74.75101839000126,53424.00640512001
2025-05-05,01:43:04.000,125,11043926,13925,0,1746409383,12962.77592426999,74.7933131700047,53423.95050816
2025-05-05,01:43:05.000,125,11044015,14205,0,1746409384,12962.77592426999,74.84970620999957,53423.90159832
2025-05-05,01:43:06.000,125,11044050,14045,0,1746409385,12962.65467068999,74.87085359999764,53423.90858544
2025-05-05,01:43:07.000,125,11043889,13885,0,1746409386,12962.647934379995,74.99773794000066,53423.92255968
2025-05-05,01:43:08.000,125,11044018,14245,0,1746409387,12962.668143309995,74.97659055000258,53423.83172712
2025-05-05,01:43:09.000,125,11043901,13805,0,1746409388,12962.60078021,75.01888532999874,53423.78281728
2025-05-05,01:43:10.000,125,11043900,14085,0,1746409389,12962.607516519995,75.04003272000409,53423.76185592
2025-05-05,01:43:11.000,125,11043925,14085,0,1746409390,12962.62098914,75.06822924000153,53423.76884304001
2025-05-05,01:43:12.000,125,11043925,13965,0,1746409391,12962.567098659994,75.10347488999832,53423.73390744
2025-05-05,01:43:13.000,125,11044036,13885,0,1746409392,12962.58057128,75.09642575999897,53423.66403624
2025-05-05,01:43:14.000,125,11043968,13765,0,1746409393,12962.607516519995,75.06118011000217,53423.6151264
2025-05-05,01:43:15.000,125,11044045,14165,0,1746409394,12962.61425282999,75.01888532999874,53423.55224232001
2025-05-05,01:43:16.000,125,11043948,14245,0,1746409395,12962.661407,75.03298359000473,53423.56621656
2025-05-05,01:43:17.000,125,11043923,13925,0,1746409396,12962.661407,75.01183619999938,53423.52429384
2025-05-05,01:43:18.000,125,11043985,14165,0,1746409397,12962.71529747999,74.98363968000194,53423.461409760006
2025-05-05,01:43:19.000,125,11043987,14125,0,1746409398,12962.76245165,74.87790273000428,53423.34961584
2025-05-05,01:43:20.000,125,11043902,14125,0,1746409399,12962.76245165,74.84265708000021,53423.42647416
2025-05-05,01:43:21.000,125,11043970,13765,0,1746409400,12962.829814749995,74.78626403999806,53423.32166736
2025-05-05,01:43:22.000,125,11043984,14005,0,1746409401,12962.81634212999,74.70167447999847,53423.300706
2025-05-05,01:43:23.000,125,11043973,14125,0,1746409402,12962.90391416,74.63118318000488,53423.32166736
2025-05-05,01:43:24.000,125,11043953,14245,0,1746409403,12962.89717784999,74.61003578999953,53423.293718880006
2025-05-05,01:43:25.000,125,11043962,13965,0,1746409404,12962.88370523,74.54659361999802,53423.27974464
2025-05-05,01:43:26.000,125,11043866,14285,0,1746409405,12962.96454095,74.49020058000315,53423.20987344
2025-05-05,01:43:27.000,125,11044070,14285,0,1746409406,12963.004958810001,74.44790579999972,53423.16795072001
2025-05-05,01:43:28.000,125,11043982,14085,0,1746409407,12962.930859399996,74.37036536999949,53423.126028000006
2025-05-05,01:43:29.000,125,11043922,13965,0,1746409408,12962.94433202,74.37036536999949,53423.070131039996
2025-05-05,01:43:30.000,125,11043984,14365,0,1746409409,12962.890441539996,74.30692319999798,53423.04916968001
2025-05-05,01:43:31.000,125,11043969,14165,0,1746409410,12962.94433202,74.36331624000013,53423.16795072001
2025-05-05,01:43:32.000,125,11043893,14245,0,1746409411,12962.769187959995,74.27167755000119,53423.08410528
2025-05-05,01:43:33.000,125,11044160,14205,0,1746409412,12962.661407,74.32807059000334,53423.08410528
2025-05-05,01:43:34.000,125,11043939,14245,0,1746409413,12962.81634212999,74.29987406999862,53422.888465920005
2025-05-05,01:43:35.000,125,11043848,14565,0,1746409414,12962.708561169995,74.25757929000247,53423.00025984001
2025-05-05,01:43:36.000,125,11044079,14125,0,1746409415,12962.57383496999,74.37741449999885,53422.97929848001
2025-05-05,01:43:37.000,125,11043880,14245,0,1746409416,12962.425636149994,74.46200405999843,53422.888465920005
2025-05-05,01:43:38.000,125,11043899,14085,0,1746409417,12962.405427219994,74.3985618900042,53422.92340152
2025-05-05,01:43:39.000,125,11043948,14645,0,1746409418,12962.344800429993,74.51134797000122,53422.83256896001
2025-05-05,01:43:40.000,125,11043882,14285,0,1746409419,12962.203337919993,74.61708491999889,53422.81859472
2025-05-05,01:43:41.000,125,11044024,14365,0,1746409420,12962.082084339992,74.56069188000401,53422.790646240006
2025-05-05,01:43:42.000,125,11043854,14565,0,1746409421,12962.001248619992,74.7439692600019,53422.69981368
2025-05-05,01:43:43.000,125,11043912,14365,0,1746409422,12961.873258729996,74.65233057000296,53422.74872352
2025-05-05,01:43:44.000,125,11043860,14365,0,1746409423,12961.772214079996,74.80741143000341,53422.62994248
2025-05-05,01:43:45.000,125,11043735,14445,0,1746409424,12961.64422419,74.83560795000085,53422.59500688001
2025-05-05,01:43:46.000,125,11043963,14165,0,1746409425,12961.48255275,74.90609925000172,53422.54609704001
2025-05-05,01:43:47.000,125,11044008,14045,0,1746409426,12961.3815081,74.85675533999893,53422.5321228
2025-05-05,01:43:48.000,125,11043619,14565,0,1746409427,12961.307408689994,74.87790273000428,53422.37840616001
2025-05-05,01:43:49.000,125,11043879,14405,0,1746409428,12961.058165219998,75.03298359000473,53422.46923872
2025-05-05,01:43:50.000,125,11043822,14525,0,1746409429,12961.051428909988,75.27265401000477,53422.41334176
2025-05-05,01:43:51.000,125,11044009,14445,0,1746409430,12960.909966400002,75.09642575999897,53422.37840616001
2025-05-05,01:43:52.000,125,11043874,14645,0,1746409431,12960.829130680002,75.0259344599981,53422.20372816
2025-05-05,01:43:53.000,125,11043985,14485,0,1746409432,12960.788712820002,75.11757315000432,53422.168792560005
2025-05-05,01:43:54.000,125,11043991,14405,0,1746409433,12960.707877100001,75.09642575999897,53422.07796
2025-05-05,01:43:55.000,125,11043994,14645,0,1746409434,12960.687668170001,75.16691705999983,53422.04302440001
2025-05-05,01:43:56.000,125,11043875,14845,0,1746409435,12960.606832450001,75.13167141000304,53421.92424336001
2025-05-05,01:43:57.000,125,11043965,14765,0,1746409436,12960.620305069991,75.13167141000304,53421.94520472001
2025-05-05,01:43:58.000,125,11043949,14685,0,1746409437,12960.532733039996,75.06118011000217,53421.86135928
2025-05-05,01:43:59.000,125,11044046,14605,0,1746409438,12960.5057878,75.01183619999938,53421.74956536
2025-05-05,01:44:00.000,125,11043912,14365,0,1746409439,12960.512524109996,74.94134489999851,53421.74257824
2025-05-05,01:44:01.000,125,11044077,14485,0,1746409440,12960.47884255999,74.84970620999957,53421.68668128001
2025-05-05,01:44:02.000,125,11043993,14885,0,1746409441,12960.42495208,74.7439692600019,53421.616810080006
2025-05-05,01:44:03.000,125,11043994,14685,0,1746409442,12960.34411636,74.63823231000424,53421.553926
2025-05-05,01:44:04.000,125,11044006,14365,0,1746409443,12960.38453422,74.49020058000315,53421.53296464
2025-05-05,01:44:05.000,125,11044057,14565,0,1746409444,12960.25654432999,74.30692319999798,53421.35129952001
2025-05-05,01:44:06.000,125,11043885,14725,0,1746409445,12960.31717111999,74.22938276999776,53421.33732528
2025-05-05,01:44:07.000,125,11043986,14525,0,1746409446,12960.249808019995,74.0884001700033,53421.260466960004
2025-05-05,01:44:08.000,125,11044063,14445,0,1746409447,12960.31717111999,74.06725277999794,53421.211557120005
2025-05-05,01:44:09.000,125,11043897,14365,0,1746409448,12960.17570860999,73.94741757000156,53421.12072456
2025-05-05,01:44:10.000,125,11043822,14525,0,1746409449,12960.101609199999,73.58086280999851,53421.14867304
2025-05-05,01:44:11.000,125,11043913,14205,0,1746409450,12960.17570860999,73.86282801000198,53421.03687912001
2025-05-05,01:44:12.000,125,11043847,14405,0,1746409451,12960.088136579994,73.71479628000088,53420.98796928001
2025-05-05,01:44:13.000,125,11044142,14365,0,1746409452,12960.000564549999,73.50332237999828,53421.00194352
2025-05-05,01:44:14.000,125,11043944,14285,0,1746409453,12959.973619309989,73.40463455999998,53420.855214
2025-05-05,01:44:15.000,125,11044158,14165,0,1746409454,12960.040982409999,73.40463455999998,53420.72944584001
2025-05-05,01:44:16.000,125,11044049,14565,0,1746409455,12959.764793699993,73.21430805000273,53420.876175360005
2025-05-05,01:44:17.000,125,11044146,14085,0,1746409456,12959.670485360002,73.27775022000424,53420.73643296
2025-05-05,01:44:18.000,125,11044002,14565,0,1746409457,12959.630067500002,73.14381675000186,53420.96700792001
2025-05-05,01:44:19.000,125,11044138,14365,0,1746409458,12959.562704399992,73.19316066000465,53420.33118
2025-05-05,01:44:20.000,125,11043959,14565,0,1746409459,12959.454923439996,73.32709412999975,53420.69451024
2025-05-05,01:44:21.000,125,11044117,14325,0,1746409460,12959.32693355,73.24955369999952,53420.56874208
2025-05-05,01:44:22.000,125,11044093,14405,0,1746409461,12959.21915258999,73.20020979000401,53420.56874208
2025-05-05,01:44:23.000,125,11043969,14485,0,1746409462,12959.01706328999,73.18611152999802,53420.56874208
2025-05-05,01:44:24.000,125,11043869,14325,0,1746409463,12958.85539184999,73.24250457000016,53420.34515424001
2025-05-05,01:44:25.000,125,11044019,14805,0,1746409464,12958.83518291999,73.27070109000488,53420.422012560004
2025-05-05,01:44:26.000,125,11044097,14325,0,1746409465,12958.761083509999,73.26365195999824,53420.31021864
2025-05-05,01:44:27.000,125,11043846,14405,0,1746409466,12958.693720409989,73.30594674000167,53420.34515424001
2025-05-05,01:44:28.000,125,11044049,14365,0,1746409467,12958.532048970003,73.29184848000295,53420.21239896
2025-05-05,01:44:29.000,125,11044071,14605,0,1746409468,12958.579203139998,73.30594674000167,53420.373102720005
2025-05-05,01:44:30.000,125,11044097,14525,0,1746409469,12958.377113839997,73.42578194999805,53420.21938608001
2025-05-05,01:44:31.000,125,11043894,14365,0,1746409470,12958.336695979997,73.50332237999828,53420.05868232001
2025-05-05,01:44:32.000,125,11043902,14325,0,1746409471,12958.377113839997,73.47512586000084,53420.00977248001
2025-05-05,01:44:33.000,125,11043925,14365,0,1746409472,12958.289541810002,73.60905933000322,53419.96086264001
2025-05-05,01:44:34.000,125,11044075,14565,0,1746409473,12958.208706090001,73.5949610700045,53419.84906872
2025-05-05,01:44:35.000,125,11043884,14525,0,1746409474,12958.168288230001,73.77118932000303,53419.80015888
2025-05-05,01:44:36.000,125,11043973,14365,0,1746409475,12958.06724358,73.83463149000454,53419.77919752
2025-05-05,01:44:37.000,125,11043998,14285,0,1746409476,12958.080716199991,73.90512278999813,53419.7372748
2025-05-05,01:44:38.000,125,11043865,14205,0,1746409477,12958.04703465,73.975614089999,53419.68836496
2025-05-05,01:44:39.000,125,11043949,14165,0,1746409478,12958.04029833999,74.02495800000179,53419.68137784
2025-05-05,01:44:40.000,125,11043909,14565,0,1746409479,12958.013353099996,74.08135104000394,53419.534648320005
2025-05-05,01:44:41.000,125,11043919,14405,0,1746409480,12957.972935239995,74.09544930000266,53419.485738480005
2025-05-05,01:44:42.000,125,11043995,14525,0,1746409481,12957.95946261999,74.1870879900016,53419.44381576
2025-05-05,01:44:43.000,125,11043995,14285,0,1746409482,12957.94599,74.17298973000288,53419.39490592
2025-05-05,01:44:44.000,125,11043978,14445,0,1746409483,12957.993144169996,74.16594060000352,53419.3529832
2025-05-05,01:44:45.000,125,11044014,14405,0,1746409484,12957.95946261999,74.17298973000288,53419.30407336
2025-05-05,01:44:46.000,125,11043957,14125,0,1746409485,12957.871890589995,74.15889147000416,53419.269137760006
2025-05-05,01:44:47.000,125,11043879,14565,0,1746409486,12957.87862689999,74.02495800000179,53419.25516352
2025-05-05,01:44:48.000,125,11044015,14365,0,1746409487,12957.952726309995,73.98971234999772,53419.16433096
2025-05-05,01:44:49.000,125,11044061,14285,0,1746409488,12957.88536321,73.96856495999964,53419.05253704001
2025-05-05,01:44:50.000,125,11043839,14365,0,1746409489,12957.83820903999,73.89807365999877,53418.97567872001
2025-05-05,01:44:51.000,125,11043984,14525,0,1746409490,12957.85841796999,73.73594366999896,53418.982665840005
2025-05-05,01:44:52.000,125,11043898,14285,0,1746409491,12957.95946261999,73.70069802000216,53418.99664008
2025-05-05,01:44:53.000,125,11043823,14445,0,1746409492,12957.831472729995,73.58791193999787,53418.7940136
2025-05-05,01:44:54.000,125,11044044,14565,0,1746409493,12957.84494535,73.46807673000148,53418.745103760004
2025-05-05,01:44:55.000,125,11044143,14365,0,1746409494,12957.78431856,73.35529065000446,53418.80100072
2025-05-05,01:44:56.000,125,11044052,14565,0,1746409495,12957.78431856,73.32004500000039,53418.73811664001
2025-05-05,01:44:57.000,125,11043681,14405,0,1746409496,12957.690010219994,73.22840631000145,53418.7940136
2025-05-05,01:44:58.000,125,11043986,14365,0,1746409497,12957.690010219994,73.06627632000163,53418.53549016
2025-05-05,01:44:59.000,125,11044177,14445,0,1746409498,12957.622647119999,73.12266936000378,53418.50754168
2025-05-05,01:45:00.000,125,11043719,14245,0,1746409499,12957.467711989993,73.20020979000401,53418.598374240006
2025-05-05,01:45:01.000,125,11043932,14285,0,1746409500,12957.434030439988,73.32004500000039,53418.42369624001
2025-05-05,01:45:02.000,125,11043930,14525,0,1746409501,12957.427294129993,73.12266936000378,53418.47260608001
2025-05-05,01:45:03.000,125,11043710,14525,0,1746409502,12957.454239369988,73.16496413999994,53418.29094096
2025-05-05,01:45:04.000,125,11043932,14605,0,1746409503,12957.204995899992,73.0239815399982,53418.11626296001
2025-05-05,01:45:05.000,125,11044042,14405,0,1746409504,12957.110687560002,73.12266936000378,53418.32587656
2025-05-05,01:45:06.000,125,11043667,14365,0,1746409505,12956.935543499996,73.36938891000318,53418.15119856
2025-05-05,01:45:07.000,125,11044144,14365,0,1746409506,12956.975961359996,73.2354554400008,53418.12325008
2025-05-05,01:45:08.000,125,11044147,14605,0,1746409507,12957.016379219996,73.24250457000016,53418.262992480006
2025-05-05,01:45:09.000,125,11043931,14605,0,1746409508,12956.773872059995,73.27070109000488,53418.13722432001
2025-05-05,01:45:10.000,125,11044261,14565,0,1746409509,12956.69977264999,73.60201020000386,53418.15818568
2025-05-05,01:45:11.000,125,11043956,14725,0,1746409510,12956.63914585999,73.16496413999994,53417.976520560005
2025-05-05,01:45:12.000,125,11043913,14485,0,1746409511,12956.60546431,73.27070109000488,53418.04639176001
2025-05-05,01:45:13.000,125,11043872,14285,0,1746409512,12956.376429769989,73.49627324999892,53417.79485544
2025-05-05,01:45:14.000,125,11043992,14525,0,1746409513,12956.362957149999,73.49627324999892,53417.94158496
2025-05-05,01:45:15.000,125,11043775,14605,0,1746409514,12956.214758329988,73.42578194999805,53417.78786832
2025-05-05,01:45:16.000,125,11044259,14565,0,1746409515,12956.201285709998,73.51037151000492,53417.8158168
2025-05-05,01:45:17.000,125,11043783,14725,0,1746409516,12955.938569619997,73.42578194999805,53417.808829680005
2025-05-05,01:45:18.000,125,11044050,14685,0,1746409517,12955.931833310002,73.531518900003,53417.70402288001
2025-05-05,01:45:19.000,125,11043990,14445,0,1746409518,12955.770161870001,73.66545236999809,53417.808829680005
2025-05-05,01:45:20.000,125,11044085,14805,0,1746409519,12955.655644599996,73.79938584000047,53417.59921608
2025-05-05,01:45:21.000,125,11044193,14405,0,1746409520,12955.54786364,73.75004192999768,53417.592228960006
2025-05-05,01:45:22.000,125,11043858,14565,0,1746409521,12955.39966481999,73.89102452999941,53417.5013964
2025-05-05,01:45:23.000,125,11043633,14805,0,1746409522,12955.204311829999,74.00381061000371,53417.473447920005
2025-05-05,01:45:24.000,125,11044222,14205,0,1746409523,12955.30535648,73.90512278999813,53417.62716456
2025-05-05,01:45:25.000,125,11043728,14485,0,1746409524,12955.19757551999,74.20118625000032,53417.28479568
2025-05-05,01:45:26.000,125,11043771,14365,0,1746409525,12955.029167769993,74.34921798000141,53417.48043504
2025-05-05,01:45:27.000,125,11043877,14285,0,1746409526,12954.874232640002,74.20823537999968,53417.24986008001
2025-05-05,01:45:28.000,125,11043783,14365,0,1746409527,12954.961804669998,74.31397233000462,53417.5013964
2025-05-05,01:45:29.000,125,11043939,14405,0,1746409528,12954.752979060002,74.3351197200027,53417.49440928001
2025-05-05,01:45:30.000,125,11044147,14645,0,1746409529,12954.840551089997,74.25053016000311,53417.22889872001
2025-05-05,01:45:31.000,125,11044001,14365,0,1746409530,12954.867496329993,74.2223336399984,53417.27082144
2025-05-05,01:45:32.000,125,11044020,14645,0,1746409531,12954.887705259993,74.21528450999904,53417.28479568
2025-05-05,01:45:33.000,125,11043952,14525,0,1746409532,12954.928123119993,74.19413712000096,53417.16601464
2025-05-05,01:45:34.000,125,11043971,14605,0,1746409533,12954.887705259993,74.06020364999858,53417.03325936001
2025-05-05,01:45:35.000,125,11043913,14565,0,1746409534,12954.968540979993,74.01085974000307,53416.9773624
2025-05-05,01:45:36.000,125,11043932,14405,0,1746409535,12955.062849319998,73.88397540000005,53416.89351696001
2025-05-05,01:45:37.000,125,11043915,14485,0,1746409536,12955.083058249998,73.8769262700007,53416.88652984
2025-05-05,01:45:38.000,125,11043696,14405,0,1746409537,12955.231257069994,73.75709106000431,53416.83063288
2025-05-05,01:45:39.000,125,11043891,14525,0,1746409538,12955.39966481999,73.8416806200039,53416.83063288
2025-05-05,01:45:40.000,125,11043902,14605,0,1746409539,12955.514182089995,73.77118932000303,53416.86556848001
2025-05-05,01:45:41.000,125,11043713,14605,0,1746409540,12955.64890829,73.80643496999983,53416.71883896
2025-05-05,01:45:42.000,125,11043787,14645,0,1746409541,12955.776898179996,73.85577888000262,53416.69089048
2025-05-05,01:45:43.000,125,11044015,14565,0,1746409542,12955.850997590001,73.88397540000005,53416.77473592001
2025-05-05,01:45:44.000,125,11043863,14125,0,1746409543,12955.965514859992,74.0390562600005,53416.69787760001
2025-05-05,01:45:45.000,125,11043895,14565,0,1746409544,12956.012669030002,74.06020364999858,53416.78172304
2025-05-05,01:45:46.000,125,11043938,14445,0,1746409545,12956.100241059998,74.12364582000009,53416.60005792
2025-05-05,01:45:47.000,125,11043920,14165,0,1746409546,12956.187813089993,74.18003886000224,53416.62800640001
2025-05-05,01:45:48.000,125,11043843,14525,0,1746409547,12956.201285709998,74.29987406999862,53416.73980032
2025-05-05,01:45:49.000,125,11043857,14605,0,1746409548,12956.329275599994,74.53954448999866,53416.66992912
2025-05-05,01:45:50.000,125,11043937,14805,0,1746409549,12956.302330359998,74.68757621999976,53416.753774560006
2025-05-05,01:45:51.000,125,11043931,14445,0,1746409550,12956.336011909989,74.7439692600019,53416.732813200004
2025-05-05,01:45:52.000,125,11043973,14605,0,1746409551,12956.43705655999,74.7933131700047,53416.71883896
2025-05-05,01:45:53.000,125,11044016,14525,0,1746409552,12956.48421073,74.92019751000043,53416.753774560006
2025-05-05,01:45:54.000,125,11043948,14645,0,1746409553,12956.57851906999,75.15986793000047,53416.872555600006
2025-05-05,01:45:55.000,125,11043953,14725,0,1746409554,12956.52462859,75.27265401000477,53416.872555600006
2025-05-05,01:45:56.000,125,11044070,14525,0,1746409555,12956.56504645,75.30789966000157,53416.83063288
2025-05-05,01:45:57.000,125,11043963,14565,0,1746409556,12956.67956371999,75.35724357000436,53416.84460712001
2025-05-05,01:45:58.000,125,11043788,14365,0,1746409557,12956.68630003,75.47707878000074,53416.73980032
2025-05-05,01:45:59.000,125,11043955,14405,0,1746409558,12956.74692682,75.54052095000225,53416.81665864
2025-05-05,01:46:00.000,125,11043973,14365,0,1746409559,12956.693036339995,75.61806138000247,53416.81665864
2025-05-05,01:46:01.000,125,11043935,14645,0,1746409560,12956.733454199995,75.57576659999904,53416.802684400005
2025-05-05,01:46:02.000,125,11043861,14725,0,1746409561,12956.693036339995,75.63215964000119,53416.71883896
2025-05-05,01:46:03.000,125,11043902,14565,0,1746409562,12956.72671789,75.61806138000247,53416.81665864
2025-05-05,01:46:04.000,125,11043733,14485,0,1746409563,12956.591991689995,75.73789658999885,53416.67691624001
2025-05-05,01:46:05.000,125,11043969,14325,0,1746409564,12956.65935478999,75.66740528999799,53416.85858136
2025-05-05,01:46:06.000,125,11044031,14405,0,1746409565,12956.713245269995,75.63920877000055,53416.634993520005
2025-05-05,01:46:07.000,125,11043900,14725,0,1746409566,12956.65935478999,75.63215964000119,53416.73980032
2025-05-05,01:46:08.000,125,11043805,14565,0,1746409567,12956.61893692999,75.70265094000206,53416.60704504001
2025-05-05,01:46:09.000,125,11043900,14445,0,1746409568,12956.55831013999,75.63920877000055,53416.683903360004
2025-05-05,01:46:10.000,125,11044056,14685,0,1746409569,12956.54483752,75.61101225000311,53416.48127688
2025-05-05,01:46:11.000,125,11044086,14525,0,1746409570,12956.511155969994,75.45593139000266,53416.44634128
2025-05-05,01:46:12.000,125,11044015,14485,0,1746409571,12956.403375009999,75.36429270000372,53416.586083680006
2025-05-05,01:46:13.000,125,11043932,14285,0,1746409572,12956.41684762999,75.24445749000006,53416.48826400001
2025-05-05,01:46:14.000,125,11043959,14485,0,1746409573,12956.43705655999,75.31494879000093,53416.49525112
2025-05-05,01:46:15.000,125,11043702,14445,0,1746409574,12956.288857739994,75.15281880000111,53416.60005792
2025-05-05,01:46:16.000,125,11043990,14605,0,1746409575,12956.201285709998,75.06822924000153,53416.41140568001
2025-05-05,01:46:17.000,125,11043942,14405,0,1746409576,12956.181076779998,74.9554431600045,53416.42537992
2025-05-05,01:46:18.000,125,11043977,14525,0,1746409577,12956.093504750002,74.91314838000108,53416.29262464001
2025-05-05,01:46:19.000,125,11043910,14565,0,1746409578,12956.100241059998,74.88495186000364,53416.19480496001
2025-05-05,01:46:20.000,125,11043887,14525,0,1746409579,12956.032877960002,74.7439692600019,53416.17384360001
2025-05-05,01:46:21.000,125,11043999,14565,0,1746409580,12955.850997590001,74.78626403999806,53416.19480496001
2025-05-05,01:46:22.000,125,11044138,14405,0,1746409581,12955.931833310002,74.87790273000428,53416.299611760005
2025-05-05,01:46:23.000,125,11043770,14485,0,1746409582,12955.709535080001,74.82855882000149,53416.083011040006
2025-05-05,01:46:24.000,125,11044066,14125,0,1746409583,12955.797107109996,74.67347796000104,53416.131920880005
2025-05-05,01:46:25.000,125,11043708,14325,0,1746409584,12955.790370800001,74.78626403999806,53416.04807544
2025-05-05,01:46:26.000,125,11043839,14525,0,1746409585,12955.824052349992,74.80741143000341,53416.08999816
2025-05-05,01:46:27.000,125,11044033,14525,0,1746409586,12955.770161870001,74.87790273000428,53415.894358800004
2025-05-05,01:46:28.000,125,11044013,14525,0,1746409587,12955.783634489992,74.87085359999764,53415.95724288001
2025-05-05,01:46:29.000,125,11043775,14245,0,1746409588,12955.891415450002,75.04708185000345,53415.845448960004
2025-05-05,01:46:30.000,125,11043968,14885,0,1746409589,12956.019405339997,75.11757315000432,53415.94326864
2025-05-05,01:46:31.000,125,11043745,14365,0,1746409590,12956.039614269997,75.03298359000473,53415.866410320006
2025-05-05,01:46:32.000,125,11043794,14765,0,1746409591,12956.194549399988,75.10347488999832,53415.8244876
2025-05-05,01:46:33.000,125,11043747,14365,0,1746409592,12956.181076779998,75.15281880000111,53415.9292944
2025-05-05,01:46:34.000,125,11043968,14485,0,1746409593,12956.443792869999,75.41363660999923,53415.90134592
2025-05-05,01:46:35.000,125,11043812,14405,0,1746409594,12956.71998157999,75.21626097000262,53415.95025576
2025-05-05,01:46:36.000,125,11043968,14565,0,1746409595,12956.753663129995,75.42068573999859,53416.013139840004
2025-05-05,01:46:37.000,125,11043912,14285,0,1746409596,12956.955752429996,75.4841279100001,53415.964230000005
2025-05-05,01:46:38.000,125,11044047,14365,0,1746409597,12957.103951249992,75.62511051000183,53415.915320160006
2025-05-05,01:46:39.000,125,11043693,14405,0,1746409598,12957.198259589997,75.75199485000485,53415.81051336
2025-05-05,01:46:40.000,125,11043780,14205,0,1746409599,12957.494657229989,75.85773180000251,53415.964230000005
2025-05-05,01:46:41.000,125,11043889,14605,0,1746409600,12957.494657229989,75.74494571999821,53415.915320160006
2025-05-05,01:46:42.000,125,11043940,14725,0,1746409601,12957.602438189999,75.94937049000146,53415.915320160006
2025-05-05,01:46:43.000,125,11043911,14405,0,1746409602,12957.602438189999,75.92822310000338,53415.97121712
2025-05-05,01:46:44.000,125,11043808,14565,0,1746409603,12957.642856049999,75.9423213600021,53415.99217848
2025-05-05,01:46:45.000,125,11043742,14525,0,1746409604,12957.68327391,75.99166527000489,53415.894358800004
2025-05-05,01:46:46.000,125,11044087,14405,0,1746409605,12957.750637009995,75.92822310000338,53415.95724288001
2025-05-05,01:46:47.000,125,11043942,14365,0,1746409606,12957.75737331999,75.90707570999803,53415.88737168001
2025-05-05,01:46:48.000,125,11044015,14565,0,1746409607,12957.83820903999,75.90707570999803,53415.92230728
2025-05-05,01:46:49.000,125,11043943,14525,0,1746409608,12957.83820903999,75.83658441000443,53415.915320160006
2025-05-05,01:46:50.000,125,11043966,14725,0,1746409609,12957.92578107,75.78019137000229,53415.894358800004
2025-05-05,01:46:51.000,125,11043914,14325,0,1746409610,12957.993144169996,75.5828157299984,53415.90134592
2025-05-05,01:46:52.000,125,11043938,14205,0,1746409611,12958.08745251,75.4488822600033,53415.88038456
2025-05-05,01:46:53.000,125,11044011,14365,0,1746409612,12958.114397749996,75.15986793000047,53415.80352624
2025-05-05,01:46:54.000,125,11043804,14725,0,1746409613,12958.10766144,75.0259344599981,53415.796539120005
2025-05-05,01:46:55.000,125,11043873,14925,0,1746409614,12958.181760849991,74.84265708000021,53415.74064216001
2025-05-05,01:46:56.000,125,11043887,14845,0,1746409615,12958.242387639992,74.63118318000488,53415.6847452
2025-05-05,01:46:57.000,125,11043836,14485,0,1746409616,12958.269332880001,74.29987406999862,53415.58692552
2025-05-05,01:46:58.000,125,11043909,14685,0,1746409617,12958.377113839997,74.24348103000375,53415.67077096001
2025-05-05,01:46:59.000,125,11043901,14325,0,1746409618,12958.457949559997,74.15889147000416,53415.63583536
2025-05-05,01:47:00.000,125,11043889,14365,0,1746409619,12958.565730519993,73.99676148000435,53415.60788688
2025-05-05,01:47:01.000,125,11043939,14405,0,1746409620,12958.532048970003,73.9403684400022,53415.628848240005
2025-05-05,01:47:02.000,125,11044018,14445,0,1746409621,12958.639829929998,73.83463149000454,53415.58692552
2025-05-05,01:47:03.000,125,11043869,14565,0,1746409622,12958.653302549988,73.79938584000047,53415.531028560006
2025-05-05,01:47:04.000,125,11043991,14445,0,1746409623,12958.680247789998,73.90512278999813,53415.50308008001
2025-05-05,01:47:05.000,125,11043977,14685,0,1746409624,12958.693720409989,73.85577888000262,53415.41923464
2025-05-05,01:47:06.000,125,11043931,14485,0,1746409625,12958.686984099993,73.96151583000028,53415.52404144001
2025-05-05,01:47:07.000,125,11044018,14525,0,1746409626,12958.585939449993,73.91922105000413,53415.412247520006
2025-05-05,01:47:08.000,125,11043811,14805,0,1746409627,12958.579203139998,73.98266321999836,53415.34936344
2025-05-05,01:47:09.000,125,11043890,14325,0,1746409628,12958.525312659993,74.0390562600005,53415.38429904001
2025-05-05,01:47:10.000,125,11043807,14525,0,1746409629,12958.484894799993,74.05315451999923,53415.37731192
2025-05-05,01:47:11.000,125,11043825,14565,0,1746409630,12958.329959670002,74.04610538999987,53415.34936344
2025-05-05,01:47:12.000,125,11043849,14525,0,1746409631,12958.276069189997,74.05315451999923,53415.33538920001
2025-05-05,01:47:13.000,125,11043923,14405,0,1746409632,12958.154815609996,73.99676148000435,53415.293466480005
2025-05-05,01:47:14.000,125,11043953,14525,0,1746409633,12958.06724358,74.11659669000073,53415.244556640006
2025-05-05,01:47:15.000,125,11043989,14565,0,1746409634,12957.912308449995,74.06725277999794,53415.32141496
2025-05-05,01:47:16.000,125,11043920,14445,0,1746409635,12957.7439007,74.17298973000288,53415.195646800006
2025-05-05,01:47:17.000,125,11043936,14445,0,1746409636,12957.65632866999,74.11659669000073,53415.21660816001
2025-05-05,01:47:18.000,125,11044031,14525,0,1746409637,12957.535075089989,74.15889147000416,53415.06987864001
2025-05-05,01:47:19.000,125,11043821,14485,0,1746409638,12957.386876269993,74.19413712000096,53415.03494304
2025-05-05,01:47:20.000,125,11043924,14565,0,1746409639,12957.245413759993,74.22938276999776,53415.04891728001
2025-05-05,01:47:21.000,125,11043996,14645,0,1746409640,12957.090478630002,74.27872668000055,53415.006994560004
2025-05-05,01:47:22.000,125,11043922,14525,0,1746409641,12957.016379219996,74.34216885000205,53415.027955920006
2025-05-05,01:47:23.000,125,11043846,14245,0,1746409642,12956.84797147,74.30692319999798,53414.97205896
2025-05-05,01:47:24.000,125,11044065,15085,0,1746409643,12956.74019050999,74.34921798000141,53414.87423928
2025-05-05,01:47:25.000,125,11043908,14525,0,1746409644,12956.62567324,74.35626711000077,53414.82532944
2025-05-05,01:47:26.000,125,11043951,14565,0,1746409645,12956.47747441999,74.30692319999798,53414.80436808
2025-05-05,01:47:27.000,125,11043929,14245,0,1746409646,12956.443792869999,74.29987406999862,53414.74847112
2025-05-05,01:47:28.000,125,11043912,14605,0,1746409647,12956.336011909989,74.29282493999926,53414.64366432001
2025-05-05,01:47:29.000,125,11043872,14645,0,1746409648,12956.248439879993,74.25053016000311,53414.65065144
2025-05-05,01:47:30.000,125,11043821,14565,0,1746409649,12956.080032129998,74.14479320999817,53414.552831760004
2025-05-05,01:47:31.000,125,11043905,14685,0,1746409650,12955.918360689997,74.10249843000202,53414.44802496001
2025-05-05,01:47:32.000,125,11043966,14885,0,1746409651,12955.837524969997,73.96151583000028,53414.42007648
2025-05-05,01:47:33.000,125,11043856,14725,0,1746409652,12955.749952940001,73.95446670000092,53414.39911512001
2025-05-05,01:47:34.000,125,11043902,14565,0,1746409653,12955.729744010001,73.86987714000134,53414.3222568
2025-05-05,01:47:35.000,125,11043917,14565,0,1746409654,12955.615226739996,73.8416806200039,53414.20347576
2025-05-05,01:47:36.000,125,11043987,14565,0,1746409655,12955.56807257,73.80643496999983,53414.189501520006
2025-05-05,01:47:37.000,125,11043891,14405,0,1746409656,12955.50744578,73.79233671000111,53414.04277200001
2025-05-05,01:47:38.000,125,11043970,14605,0,1746409657,12955.48723685,73.83463149000454,53414.09168184001
2025-05-05,01:47:39.000,125,11043891,14485,0,1746409658,12955.433346369995,73.72184541000024,53413.97290080001
2025-05-05,01:47:40.000,125,11043909,14685,0,1746409659,12955.39966481999,73.67250150000473,53413.93097808
2025-05-05,01:47:41.000,125,11044001,14805,0,1746409660,12955.34577434,73.65840323999873,53413.868094
2025-05-05,01:47:42.000,125,11043923,14445,0,1746409661,12955.21778444999,73.68659976000345,53413.88905536
2025-05-05,01:47:43.000,125,11043955,14485,0,1746409662,12955.19757551999,73.72184541000024,53413.868094
2025-05-05,01:47:44.000,125,11043941,14605,0,1746409663,12955.143685039999,73.67955063000409,53413.87508112001
2025-05-05,01:47:45.000,125,11043928,14485,0,1746409664,12955.116739799989,73.67250150000473,53413.951939440005
2025-05-05,01:47:46.000,125,11043964,14525,0,1746409665,12955.049376699993,73.76414019000367,53413.77726144001
2025-05-05,01:47:47.000,125,11043922,14365,0,1746409666,12955.002222529998,73.78528758000175,53413.854119760006
2025-05-05,01:47:48.000,125,11043879,14405,0,1746409667,12954.934859429988,73.84872975000326,53413.92399096001
2025-05-05,01:47:49.000,125,11043960,14565,0,1746409668,12954.847287399993,73.90512278999813,53413.833158400004
2025-05-05,01:47:50.000,125,11043970,14485,0,1746409669,12954.773187990002,74.00381061000371,53413.86110688
2025-05-05,01:47:51.000,125,11043983,14725,0,1746409670,12954.732770130002,74.0884001700033,53413.92399096001
2025-05-05,01:47:52.000,125,11043963,14485,0,1746409671,12954.726033819992,74.29987406999862,53413.84713264001
2025-05-05,01:47:53.000,125,11044043,14605,0,1746409672,12954.699088579997,74.30692319999798,53413.92399096001
2025-05-05,01:47:54.000,125,11043913,14525,0,1746409673,12954.557626069996,74.35626711000077,53413.84713264001
2025-05-05,01:47:55.000,125,11043879,14725,0,1746409674,12954.571098690001,74.50429884000187,53413.91001672
2025-05-05,01:47:56.000,125,11043978,14605,0,1746409675,12954.604780239992,74.66642883000168,53413.91700384
2025-05-05,01:47:57.000,125,11043909,14645,0,1746409676,12954.584571309992,74.76511664999998,53413.84713264001
2025-05-05,01:47:58.000,125,11043922,14485,0,1746409677,12954.658670719997,74.892000990003,53413.87508112001
2025-05-05,01:47:59.000,125,11043990,14445,0,1746409678,12954.651934410002,75.06118011000217,53413.86110688
2025-05-05,01:48:00.000,125,11043966,14565,0,1746409679,12954.678879649997,75.1387205400024,53413.903029600006
2025-05-05,01:48:01.000,125,11043951,14565,0,1746409680,12954.813605850002,75.27265401000477,53413.93097808
2025-05-05,01:48:02.000,125,11043923,14525,0,1746409681,12954.820342159997,75.336096179999,53413.951939440005
2025-05-05,01:48:03.000,125,11043934,14605,0,1746409682,12954.914650500003,75.37839096000243,53413.94495232001
2025-05-05,01:48:04.000,125,11043985,14165,0,1746409683,12954.887705259993,75.54052095000225,53413.882068240004
2025-05-05,01:48:05.000,125,11043947,14525,0,1746409684,12955.022431459998,75.4488822600033,53413.91700384
2025-05-05,01:48:06.000,125,11044017,14205,0,1746409685,12955.157157659989,75.43478400000458,53413.951939440005
2025-05-05,01:48:07.000,125,11043997,14525,0,1746409686,12955.19757551999,75.37134183000308,53413.95892656
2025-05-05,01:48:08.000,125,11043862,14645,0,1746409687,12955.30535648,75.31494879000093,53413.98687504
2025-05-05,01:48:09.000,125,11044002,14525,0,1746409688,12955.41987374999,75.27265401000477,53413.99386216001
2025-05-05,01:48:10.000,125,11043937,14605,0,1746409689,12955.514182089995,75.30789966000157,53414.01482352001
2025-05-05,01:48:11.000,125,11043924,14525,0,1746409690,12955.662380909991,75.18101531999855,53413.98687504
2025-05-05,01:48:12.000,125,11043999,14525,0,1746409691,12955.702798769991,75.20921184000326,53414.10565608
2025-05-05,01:48:13.000,125,11044018,14885,0,1746409692,12955.797107109996,75.20921184000326,53413.95892656
2025-05-05,01:48:14.000,125,11043976,14485,0,1746409693,12955.965514859992,75.27970314000413,53414.021810640006
2025-05-05,01:48:15.000,125,11043911,14645,0,1746409694,12956.039614269997,75.32199792000029,53414.049759120004
2025-05-05,01:48:16.000,125,11043987,14485,0,1746409695,12956.147395229993,75.32904704999964,53414.12661744
2025-05-05,01:48:17.000,125,11043976,14725,0,1746409696,12956.362957149999,75.39248922000115,53414.21046288001
2025-05-05,01:48:18.000,125,11043985,14485,0,1746409697,12956.41684762999,75.45593139000266,53414.16155304001
2025-05-05,01:48:19.000,125,11043975,14645,0,1746409698,12956.59872799999,75.51937356000417,53414.0777076
2025-05-05,01:48:20.000,125,11044005,14565,0,1746409699,12956.74692682,75.5828157299984,53414.26635984
2025-05-05,01:48:21.000,125,11043975,14645,0,1746409700,12956.90859826,75.5475700800016,53414.29430832
2025-05-05,01:48:22.000,125,11043959,14485,0,1746409701,12957.090478630002,75.53347182000289,53414.27334696
2025-05-05,01:48:23.000,125,11044071,14485,0,1746409702,12957.332985790003,75.54052095000225,53414.357192400006
2025-05-05,01:48:24.000,125,11044022,14365,0,1746409703,12957.528338779994,75.4841279100001,53414.46898632
2025-05-05,01:48:25.000,125,11043912,14445,0,1746409704,12957.78431856,75.52642269000353,53414.58078024
2025-05-05,01:48:26.000,125,11043977,14885,0,1746409705,12958.033562029996,75.64625789999991,53414.55981888
2025-05-05,01:48:27.000,125,11044040,14605,0,1746409706,12958.336695979997,75.66035615999863,53414.65763856
2025-05-05,01:48:28.000,125,11044110,14525,0,1746409707,12958.579203139998,75.65330702999927,53414.76943248
2025-05-05,01:48:29.000,125,11043791,14165,0,1746409708,12958.909282329994,75.77314224000293,53414.92314912
2025-05-05,01:48:30.000,125,11043870,14485,0,1746409709,12959.2258889,75.794289630001,53415.027955920006
2025-05-05,01:48:31.000,125,11043901,14565,0,1746409710,12959.414505579996,75.92117397000402,53415.04193016
2025-05-05,01:48:32.000,125,11043932,14805,0,1746409711,12959.710903220002,76.03396005000104,53415.244556640006
2025-05-05,01:48:33.000,125,11043943,14645,0,1746409712,12959.912992519989,76.12559873999999,53415.41923464
2025-05-05,01:48:34.000,125,11043997,14405,0,1746409713,12960.21612646999,76.17494265000278,53415.461157360005
2025-05-05,01:48:35.000,125,11044005,14365,0,1746409714,12960.46536994,76.25953221000236,53415.60788688
2025-05-05,01:48:36.000,125,11043924,14485,0,1746409715,12960.795449129997,76.35822003000067,53415.71269368
2025-05-05,01:48:37.000,125,11043873,14725,0,1746409716,12961.058165219998,76.43576046000089,53415.845448960004
2025-05-05,01:48:38.000,125,11043858,14285,0,1746409717,12961.307408689994,76.46395697999833,53415.83846184001
2025-05-05,01:48:39.000,125,11044051,14365,0,1746409718,12961.610542639995,76.55559567000455,53416.04807544
2025-05-05,01:48:40.000,125,11044046,14525,0,1746409719,12961.981039689992,76.44985871999961,53416.083011040006
2025-05-05,01:48:41.000,125,11043991,14485,0,1746409720,12962.189865300003,76.60493958000006,53416.26467616
2025-05-05,01:48:42.000,125,11043848,14245,0,1746409721,12962.432372459989,76.62608696999814,53416.30659888
2025-05-05,01:48:43.000,125,11043972,14605,0,1746409722,12962.81634212999,76.52739914999984,53416.48127688
2025-05-05,01:48:44.000,125,11044030,14485,0,1746409723,12963.038640359991,76.5344482799992,53416.53018672001
2025-05-05,01:48:45.000,125,11044013,14205,0,1746409724,12963.355246929998,76.5344482799992,53416.67691624001
2025-05-05,01:48:46.000,125,11043931,14685,0,1746409725,12963.685326119994,76.41461307000282,53416.67691624001
2025-05-05,01:48:47.000,125,11043976,14725,0,1746409726,12963.968251139995,76.4992026300024,53416.86556848001
2025-05-05,01:48:48.000,125,11043778,14565,0,1746409727,12964.251176159996,76.54149740999856,53416.96338816001
2025-05-05,01:48:49.000,125,11043922,14365,0,1746409728,12964.500419629992,76.44985871999961,53417.0472336
2025-05-05,01:48:50.000,125,11043949,14645,0,1746409729,12964.763135719993,76.43576046000089,53417.1520404
2025-05-05,01:48:51.000,125,11044025,14485,0,1746409730,12964.985433949994,76.34412177000195,53417.12409192
2025-05-05,01:48:52.000,125,11043993,14405,0,1746409731,12965.31551313999,76.37231828999938,53417.24287296
2025-05-05,01:48:53.000,125,11043965,14605,0,1746409732,12965.591701849997,76.30182698999852,53417.26383432
2025-05-05,01:48:54.000,125,11043934,14405,0,1746409733,12965.820736389993,76.23838482000428,53417.34069264
2025-05-05,01:48:55.000,125,11043950,14565,0,1746409734,12966.076716169999,76.14674612999806,53417.50838352
2025-05-05,01:48:56.000,125,11043879,14405,0,1746409735,12966.35290487999,76.07625483000447,53417.5013964
2025-05-05,01:48:57.000,125,11043828,14445,0,1746409736,12966.528048939996,75.71674920000078,53417.55729336
2025-05-05,01:48:58.000,125,11043989,14885,0,1746409737,12966.770556099997,75.73789658999885,53417.66210016001
2025-05-05,01:48:59.000,125,11044011,14525,0,1746409738,12966.972645399997,75.5475700800016,53417.641138800005
2025-05-05,01:49:00.000,125,11043980,14725,0,1746409739,12967.255570419999,75.47002965000138,53417.87171376001
2025-05-05,01:49:01.000,125,11043871,14405,0,1746409740,12967.47113233999,75.31494879000093,53417.89267512
2025-05-05,01:49:02.000,125,11043972,14405,0,1746409741,12967.63280377999,75.35019443999772,53417.9555592
2025-05-05,01:49:03.000,125,11043762,14485,0,1746409742,12967.834893079991,75.18806444999791,53417.94158496
2025-05-05,01:49:04.000,125,11043960,14565,0,1746409743,12967.976355589992,75.25150661999942,53418.025430400005
2025-05-05,01:49:05.000,125,11044098,14405,0,1746409744,12968.084136550002,75.12462228000368,53418.04639176001
2025-05-05,01:49:06.000,125,11044088,14565,0,1746409745,12968.326643709988,75.0893766299996,53418.21408264001
2025-05-05,01:49:07.000,125,11044027,14525,0,1746409746,12968.252544299998,74.9554431600045,53418.20709552001
2025-05-05,01:49:08.000,125,11043824,14885,0,1746409747,12968.420952049994,75.01183619999938,53418.29792808
2025-05-05,01:49:09.000,125,11044272,14565,0,1746409748,12968.63651397,75.09642575999897,53418.17215992
2025-05-05,01:49:10.000,125,11043930,14445,0,1746409749,12968.83860327,74.94839402999787,53418.40273488001
2025-05-05,01:49:11.000,125,11043784,14525,0,1746409750,12968.905966369995,74.94134489999851,53418.528503040005
2025-05-05,01:49:12.000,125,11043779,14365,0,1746409751,12969.081110430001,74.96954142000322,53418.577412880004
2025-05-05,01:49:13.000,125,11043902,14645,0,1746409752,12969.155209839992,74.9906888100013,53418.5145288
2025-05-05,01:49:14.000,125,11043899,14205,0,1746409753,12969.350562829997,74.75101839000126,53418.54247728001
2025-05-05,01:49:15.000,125,11043886,14525,0,1746409754,12969.444871170002,74.7933131700047,53418.63330984
2025-05-05,01:49:16.000,125,11044011,14405,0,1746409755,12969.633487849998,74.87085359999764,53418.73811664001
2025-05-05,01:49:17.000,125,11044024,14485,0,1746409756,12969.85578608,74.7439692600019,53418.77305224
2025-05-05,01:49:18.000,125,11043959,14205,0,1746409757,12970.05113906999,74.67347796000104,53418.696193920005
2025-05-05,01:49:19.000,125,11044021,14525,0,1746409758,12970.19260157999,74.68757621999976,53419.05952416
2025-05-05,01:49:20.000,125,11043966,14565,0,1746409759,12970.509208149997,74.51134797000122,53418.8988204
2025-05-05,01:49:21.000,125,11043981,14445,0,1746409760,12970.637198039993,74.59593753000081,53419.04554992001
2025-05-05,01:49:22.000,125,11043794,14365,0,1746409761,12970.98748615999,74.42675841000164,53419.06651128
2025-05-05,01:49:23.000,125,11044132,14485,0,1746409762,12971.25693856,74.55364275000466,53419.22022792001
2025-05-05,01:49:24.000,125,11043843,14445,0,1746409763,12971.432082619991,74.38446362999821,53419.283112
2025-05-05,01:49:25.000,125,11044019,14485,0,1746409764,12971.580281440001,74.44790579999972,53419.29708624
2025-05-05,01:49:26.000,125,11043986,14685,0,1746409765,12971.775634429992,74.3985618900042,53419.29708624
2025-05-05,01:49:27.000,125,11043858,14725,0,1746409766,12972.18654933999,74.45495492999908,53419.40888016001
2025-05-05,01:49:28.000,125,11044192,14325,0,1746409767,12972.30780291999,74.30692319999798,53419.61849376
2025-05-05,01:49:29.000,125,11044111,14205,0,1746409768,12972.37516602,74.27872668000055,53419.45779000001
2025-05-05,01:49:30.000,125,11043969,14485,0,1746409769,12972.55031007999,74.14479320999817,53419.45779000001
2025-05-05,01:49:31.000,125,11043925,14685,0,1746409770,12972.65809104,73.86987714000134,53419.57657104001
2025-05-05,01:49:32.000,125,11043996,14725,0,1746409771,12973.001642850002,73.96151583000028,53419.82810736
2025-05-05,01:49:33.000,125,11043828,14485,0,1746409772,12973.095951189993,73.77823845000239,53419.702339200005
2025-05-05,01:49:34.000,125,11044025,14525,0,1746409773,12973.109423809998,73.65135410999937,53419.85605584
2025-05-05,01:49:35.000,125,11043709,14565,0,1746409774,12973.378876209994,73.37643804000254,53419.807146
2025-05-05,01:49:36.000,125,11043907,14565,0,1746409775,12973.399085139994,73.16496413999994,53419.76522328001
2025-05-05,01:49:37.000,125,11043825,14205,0,1746409776,12973.479920859994,73.073325450001,53420.03073384001
2025-05-05,01:49:38.000,125,11043822,14285,0,1746409777,12973.59443813,72.97463763000269,53419.8770172
2025-05-05,01:49:39.000,125,11043886,14525,0,1746409778,12973.60791074999,72.6433285200037,53419.988811120005
2025-05-05,01:49:40.000,125,11044037,14565,0,1746409779,12973.702219089995,72.47414940000453,53419.9468884
2025-05-05,01:49:41.000,125,11043844,14685,0,1746409780,12973.83694529,72.19923333000042,53420.10060504001
2025-05-05,01:49:42.000,125,11043736,14805,0,1746409781,12973.91778101,72.09349638000276,53420.07265656
2025-05-05,01:49:43.000,125,11043737,14525,0,1746409782,12973.911044699991,71.95956291000039,53420.156502000005
2025-05-05,01:49:44.000,125,11044099,14445,0,1746409783,12973.843681599996,71.80448204999993,53420.30323152
2025-05-05,01:49:45.000,125,11043601,14445,0,1746409784,12973.843681599996,71.60710641000333,53420.19842472001
2025-05-05,01:49:46.000,125,11043806,14365,0,1746409785,12973.870626839991,71.49432032999903,53420.24733456001
2025-05-05,01:49:47.000,125,11043931,14205,0,1746409786,12973.870626839991,71.33219033999922,53420.254321680004
2025-05-05,01:49:48.000,125,11043840,14365,0,1746409787,12973.783054809996,71.2194042600022,53420.19842472001
2025-05-05,01:49:49.000,125,11044019,14205,0,1746409788,12973.762845879995,71.32514120999986,53420.47790952
2025-05-05,01:49:50.000,125,11043821,14445,0,1746409789,12973.81000004999,71.28989556000306,53420.540793600005
2025-05-05,01:49:51.000,125,11043620,14725,0,1746409790,12973.931253629991,71.42382902999816,53420.58271632001
2025-05-05,01:49:52.000,125,11043810,14325,0,1746409791,12973.682010159995,71.30399382000178,53420.54778072
2025-05-05,01:49:53.000,125,11044178,14565,0,1746409792,12973.742636949995,71.64235206000012,53420.659574640005
2025-05-05,01:49:54.000,125,11043806,14765,0,1746409793,12973.850417909991,71.65645031999884,53420.7154716
2025-05-05,01:49:55.000,125,11043870,14525,0,1746409794,12973.68874646999,71.96661203999975,53420.6456004
2025-05-05,01:49:56.000,125,11044046,14565,0,1746409795,12973.762845879995,71.8749733500008,53420.77136856001
2025-05-05,01:49:57.000,125,11043909,14285,0,1746409796,12973.69548278,71.9736611699991,53420.76438144
2025-05-05,01:49:58.000,125,11043754,14685,0,1746409797,12973.742636949995,72.29792114999873,53420.72944584001
2025-05-05,01:49:59.000,125,11043732,14565,0,1746409798,12973.722428019995,72.40365810000367,53420.79931704001
2025-05-05,01:50:00.000,125,11044208,14325,0,1746409799,12973.85715422,72.51644418000069,53420.83425264
2025-05-05,01:50:01.000,125,11044003,14405,0,1746409800,12973.904308389996,72.43890375000046,53420.876175360005
2025-05-05,01:50:02.000,125,11044241,14405,0,1746409801,12973.904308389996,72.74201634000201,53420.86918824001
2025-05-05,01:50:03.000,125,11043946,14365,0,1746409802,12974.005353039996,72.63627939000435,53420.98098216
2025-05-05,01:50:04.000,125,11044080,14445,0,1746409803,12974.045770899997,72.96758850000333,53420.98098216
2025-05-05,01:50:05.000,125,11044089,14365,0,1746409804,12973.985144109996,72.77021285999945,53421.03687912001
2025-05-05,01:50:06.000,125,11044088,14445,0,1746409805,12974.234387579992,72.8900480700031,53420.89014960001
2025-05-05,01:50:07.000,125,11044029,14245,0,1746409806,12974.308486989998,72.85480241999903,53421.029892
2025-05-05,01:50:08.000,125,11043784,14405,0,1746409807,12974.335432229993,72.76316373000009,53421.06482760001
2025-05-05,01:50:09.000,125,11043765,14325,0,1746409808,12974.456685809993,72.7913602500048,53421.07880184
2025-05-05,01:50:10.000,125,11043992,14605,0,1746409809,12974.497103669994,72.7772619899988,53421.12072456
2025-05-05,01:50:11.000,125,11043770,14285,0,1746409810,12974.62509355999,72.87594981000439,53421.26745408
2025-05-05,01:50:12.000,125,11043900,14285,0,1746409811,12974.75308345,72.67152504000114,53421.31636392
2025-05-05,01:50:13.000,125,11044026,14325,0,1746409812,12974.800237619995,72.67152504000114,53421.27444120001
2025-05-05,01:50:14.000,125,11043831,14485,0,1746409813,12974.77329238,72.50939505000133,53421.29540256
2025-05-05,01:50:15.000,125,11044030,14565,0,1746409814,12975.022535849996,72.51644418000069,53421.40719648
2025-05-05,01:50:16.000,125,11043860,14565,0,1746409815,12975.01579954,72.37546157999896,53421.260466960004
2025-05-05,01:50:17.000,125,11043919,14405,0,1746409816,12975.123580499996,72.28382289000001,53421.3443124
2025-05-05,01:50:18.000,125,11043974,14565,0,1746409817,12975.224625149996,72.27677376000065,53421.53296464
2025-05-05,01:50:19.000,125,11044118,14645,0,1746409818,12975.278515630001,72.14284028999828,53421.56790024001
2025-05-05,01:50:20.000,125,11043989,14125,0,1746409819,12975.372823969992,72.1851350700017,53421.65174568
2025-05-05,01:50:21.000,125,11043766,14605,0,1746409820,12975.460396000002,72.13579115999892,53421.57488736
2025-05-05,01:50:22.000,125,11044049,14525,0,1746409821,12975.514286479993,72.19923333000042,53421.63777144001
2025-05-05,01:50:23.000,125,11044039,14725,0,1746409822,12975.514286479993,72.16398768000363,53421.73559112001
2025-05-05,01:50:24.000,125,11043954,14125,0,1746409823,12975.480604930002,72.07939812000404,53421.714629760005
2025-05-05,01:50:25.000,125,11043710,14485,0,1746409824,12975.514286479993,72.1851350700017,53421.81943656
2025-05-05,01:50:26.000,125,11043867,14325,0,1746409825,12975.473868619993,72.1216929000002,53421.80546232001
2025-05-05,01:50:27.000,125,11044005,14525,0,1746409826,12975.372823969992,72.2344789800045,53421.86135928
2025-05-05,01:50:28.000,125,11043851,14685,0,1746409827,12975.325669799997,72.29792114999873,53421.94520472001
2025-05-05,01:50:29.000,125,11044026,14205,0,1746409828,12975.157262050001,72.35431419000088,53422.02905016
2025-05-05,01:50:30.000,125,11044082,14565,0,1746409829,12975.022535849996,72.41070723000303,53422.14084408001
2025-05-05,01:50:31.000,125,11044044,14285,0,1746409830,12974.881073339995,72.50939505000133,53422.14084408001
2025-05-05,01:50:32.000,125,11043973,14445,0,1746409831,12974.70592927999,72.45300200999918,53422.28058648001
2025-05-05,01:50:33.000,125,11043978,14365,0,1746409832,12974.618357249994,72.75611460000073,53422.217702400005
2025-05-05,01:50:34.000,125,11043946,14645,0,1746409833,12974.476894739993,72.71381982000457,53422.18975392001
2025-05-05,01:50:35.000,125,11043954,14325,0,1746409834,12974.308486989998,72.8900480700031,53422.16180544001
2025-05-05,01:50:36.000,125,11043992,14325,0,1746409835,12974.180497100002,72.74906547000137,53422.217702400005
2025-05-05,01:50:37.000,125,11043750,14525,0,1746409836,12974.126606619997,72.72086895000393,53422.3225092
2025-05-05,01:50:38.000,125,11043996,14205,0,1746409837,12973.81000004999,72.55168983000476,53422.217702400005
2025-05-05,01:50:39.000,125,11043873,14365,0,1746409838,12973.5742292,72.55168983000476,53422.19674104
2025-05-05,01:50:40.000,125,11043983,14205,0,1746409839,12973.580965509995,72.53759156999877,53422.01507592
2025-05-05,01:50:41.000,125,11044149,14845,0,1746409840,12973.479920859994,72.46005113999854,53422.1827668
2025-05-05,01:50:42.000,125,11043841,14165,0,1746409841,12973.143105359988,72.11464377000084,53422.063985759996
2025-05-05,01:50:43.000,125,11043895,14365,0,1746409842,12972.974697609992,72.01595595000254,53422.13385696
2025-05-05,01:50:44.000,125,11043977,14725,0,1746409843,12972.732190449991,71.84677683000336,53421.97315320001
2025-05-05,01:50:45.000,125,11043846,14565,0,1746409844,12972.644618419996,71.69874510000227,53422.02206304001
2025-05-05,01:50:46.000,125,11043842,14125,0,1746409845,12972.57725532,71.63530293000076,53422.0080888
2025-05-05,01:50:47.000,125,11044039,14765,0,1746409846,12972.32801184999,71.55776250000054,53421.84738504
2025-05-05,01:50:48.000,125,11044019,14485,0,1746409847,12972.200021959994,71.4308781600048,53421.81943656
2025-05-05,01:50:49.000,125,11043969,14565,0,1746409848,12971.883415390002,71.58595901999797,53421.7984752
2025-05-05,01:50:50.000,125,11044049,14565,0,1746409849,12971.721743950002,71.60005728000397,53421.77751384001
2025-05-05,01:50:51.000,125,11043957,14245,0,1746409850,12971.634171919992,71.43792729000415,53421.63777144001
2025-05-05,01:50:52.000,125,11043983,14445,0,1746409851,12971.425346309996,71.71284336000099,53421.50501616
2025-05-05,01:50:53.000,125,11043798,14485,0,1746409852,12971.14915759999,71.79038379000121,53421.60982296001
2025-05-05,01:50:54.000,125,11043800,14485,0,1746409853,12971.20978438999,71.96661203999975,53421.6237972
2025-05-05,01:50:55.000,125,11044012,14365,0,1746409854,12971.000958779994,72.03005421000125,53421.50501616
2025-05-05,01:50:56.000,125,11043880,14045,0,1746409855,12970.859496269994,72.29792114999873,53421.4840548
2025-05-05,01:50:57.000,125,11043737,14365,0,1746409856,12970.812342099998,72.29087201999937,53421.449119200006
2025-05-05,01:50:58.000,125,11044010,14365,0,1746409857,12970.670879589998,72.39660897000431,53421.35828664
2025-05-05,01:50:59.000,125,11043980,14525,0,1746409858,12970.697824829993,72.44595287999982,53421.23251848001
2025-05-05,01:51:00.000,125,11043973,14285,0,1746409859,12970.576571249992,72.43890375000046,53421.38623512
2025-05-05,01:51:01.000,125,11043827,14205,0,1746409860,12970.623725420002,72.42480549000175,53421.33732528
2025-05-05,01:51:02.000,125,11043845,14245,0,1746409861,12970.731506379998,72.31906854000408,53421.225531359996
2025-05-05,01:51:03.000,125,11043950,14405,0,1746409862,12970.724770069988,72.39660897000431,53421.14168592
2025-05-05,01:51:04.000,125,11044088,14525,0,1746409863,12970.805605789988,72.2344789800045,53421.08578896001
2025-05-05,01:51:05.000,125,11044010,14845,0,1746409864,12970.899914129994,72.31906854000408,53421.057840479996
2025-05-05,01:51:06.000,125,11043818,14365,0,1746409865,12970.913386749999,72.11464377000084,53421.01591776001
2025-05-05,01:51:07.000,125,11043949,14645,0,1746409866,12971.182839149995,72.14284028999828,53421.02290488
2025-05-05,01:51:08.000,125,11043850,14405,0,1746409867,12971.07505819,72.0230050800019,53421.00194352
2025-05-05,01:51:09.000,125,11043941,14605,0,1746409868,12971.12894866999,72.03005421000125,53420.778355680006
2025-05-05,01:51:10.000,125,11044024,14405,0,1746409869,12971.142421289995,72.06529985999805,53420.83425264
2025-05-05,01:51:11.000,125,11043816,14485,0,1746409870,12971.223257009995,72.00890682000318,53420.925085200004
2025-05-05,01:51:12.000,125,11044222,14405,0,1746409871,12971.11547605,72.0230050800019,53421.00194352
2025-05-05,01:51:13.000,125,11043931,14645,0,1746409872,12971.04811294999,72.03710334000061,53420.70149736001
2025-05-05,01:51:14.000,125,11044020,14605,0,1746409873,12970.879705199994,71.90316986999824,53420.70149736001
2025-05-05,01:51:15.000,125,11043978,14285,0,1746409874,12970.893177819999,72.00185769000382,53420.51983224
2025-05-05,01:51:16.000,125,11043635,14525,0,1746409875,12970.718033759993,71.9736611699991,53420.6456004
2025-05-05,01:51:17.000,125,11044160,14405,0,1746409876,12970.421636120001,72.1216929000002,53420.36611560001
2025-05-05,01:51:18.000,125,11044104,14485,0,1746409877,12970.273437299991,72.09349638000276,53420.540793600005
2025-05-05,01:51:19.000,125,11043938,14445,0,1746409878,12970.11850217,71.89612073999888,53420.2613088
2025-05-05,01:51:20.000,125,11044195,14405,0,1746409879,12969.700850949994,71.88907160999952,53420.17047624
2025-05-05,01:51:21.000,125,11044000,14565,0,1746409880,12969.397716999993,71.86792422000144,53420.30323152
2025-05-05,01:51:22.000,125,11043905,14405,0,1746409881,12969.128264599996,71.93136639000295,53420.21239896
2025-05-05,01:51:23.000,125,11044068,14645,0,1746409882,12968.87228481999,71.81153117999929,53420.205411840005
2025-05-05,01:51:24.000,125,11043879,14525,0,1746409883,12968.562414559994,71.74808900999778,53420.09361792
2025-05-05,01:51:25.000,125,11044020,14645,0,1746409884,12968.138027029992,71.57186075999925,53420.05868232001
2025-05-05,01:51:26.000,125,11044235,14045,0,1746409885,12967.929201419996,71.43792729000415,53419.91195280001
2025-05-05,01:51:27.000,125,11043806,14965,0,1746409886,12967.73384842999,71.22645339000155,53419.79317176001
2025-05-05,01:51:28.000,125,11043967,14245,0,1746409887,12967.39029661999,71.24055165000027,53419.702339200005
2025-05-05,01:51:29.000,125,11043873,14565,0,1746409888,12967.120844219993,71.17710947999876,53419.70932632
2025-05-05,01:51:30.000,125,11043733,14725,0,1746409889,12966.844655510002,70.89514428000257,53419.67439072001
2025-05-05,01:51:31.000,125,11043929,14405,0,1746409890,12966.736874549992,71.12071644000389,53419.4927256
2025-05-05,01:51:32.000,125,11043865,14605,0,1746409891,12966.47415845999,70.7612108100002,53419.40189304
2025-05-05,01:51:33.000,125,11043967,14685,0,1746409892,12966.33943226,70.81055472000298,53419.4228544
2025-05-05,01:51:34.000,125,11043991,14485,0,1746409893,12966.19796975,70.87399689000449,53419.22721504
2025-05-05,01:51:35.000,125,11043872,14645,0,1746409894,12965.948726279988,70.7612108100002,53419.25516352
2025-05-05,01:51:36.000,125,11043672,14605,0,1746409895,12965.739900669992,70.8598986299985,53419.08747264
2025-05-05,01:51:37.000,125,11044078,14565,0,1746409896,12965.625383400002,70.96563558000344,53418.8289492
2025-05-05,01:51:38.000,125,11043860,14485,0,1746409897,12965.36266731,70.98678297000151,53418.933756000006
2025-05-05,01:51:39.000,125,11043985,14445,0,1746409898,12965.086478599995,71.19120774000476,53418.84292344
2025-05-05,01:51:40.000,125,11043681,14445,0,1746409899,12964.99890657,71.16301122000004,53418.71715528001
2025-05-05,01:51:41.000,125,11043774,14405,0,1746409900,12964.857444059999,71.36038686000393,53418.53549016
2025-05-05,01:51:42.000,125,11044056,14445,0,1746409901,12964.641882139993,71.45907468000223,53418.54946440001
2025-05-05,01:51:43.000,125,11044090,14445,0,1746409902,12964.614936899998,71.64940118999948,53418.41670912
2025-05-05,01:51:44.000,125,11043974,13965,0,1746409903,12964.399374979992,71.40268164000008,53418.262992480006
2025-05-05,01:51:45.000,125,11043882,14205,0,1746409904,12964.264648780001,71.43792729000415,53418.06735312001
2025-05-05,01:51:46.000,125,11044099,14405,0,1746409905,12964.291594019996,71.52251685000374,53418.03940464001
2025-05-05,01:51:47.000,125,11043861,14645,0,1746409906,12964.224230920001,71.5295659800031,53418.03940464001
2025-05-05,01:51:48.000,125,11043839,14205,0,1746409907,12964.16360413,71.32514120999986,53417.8158168
2025-05-05,01:51:49.000,125,11043932,14605,0,1746409908,12964.069295789996,71.29694469000242,53417.738958480004
2025-05-05,01:51:50.000,125,11043874,14525,0,1746409909,12963.96151483,71.22645339000155,53417.71799712
2025-05-05,01:51:51.000,125,11043776,14565,0,1746409910,12963.988460069995,71.12071644000389,53417.66908728
2025-05-05,01:51:52.000,125,11044000,14565,0,1746409911,12963.988460069995,71.02202861999831,53417.56428048001
2025-05-05,01:51:53.000,125,11044027,14565,0,1746409912,12963.968251139995,70.93743905999872,53417.50838352
2025-05-05,01:51:54.000,125,11043963,14365,0,1746409913,12963.93456958999,70.86694775999786,53417.31973128
2025-05-05,01:51:55.000,125,11043890,14645,0,1746409914,12963.93456958999,70.71891603000404,53417.27082144
2025-05-05,01:51:56.000,125,11044023,14845,0,1746409915,12963.9413059,70.8246529800017,53417.17998888001
2025-05-05,01:51:57.000,125,11043927,14565,0,1746409916,12963.90088804,70.66957212000125,53417.14505328
2025-05-05,01:51:58.000,125,11044022,14525,0,1746409917,12963.846997559995,70.56383517000359,53417.07518208
2025-05-05,01:51:59.000,125,11043944,14685,0,1746409918,12963.83352493999,70.44399995999993,53417.089156320006
2025-05-05,01:52:00.000,125,11043806,14405,0,1746409919,12963.77289814999,70.45809821999865,53417.02627224
2025-05-05,01:52:01.000,125,11043866,14605,0,1746409920,12963.81331600999,70.45809821999865,53416.94242680001
2025-05-05,01:52:02.000,125,11043928,14605,0,1746409921,12963.806579699994,70.41580344000249,53416.921465440006
2025-05-05,01:52:03.000,125,11043975,14445,0,1746409922,12963.82005232,70.43695083000057,53416.81665864
2025-05-05,01:52:04.000,125,11043789,14605,0,1746409923,12963.86047018,70.38055778999842,53416.85858136
2025-05-05,01:52:05.000,125,11043858,14485,0,1746409924,12963.927833279995,70.62022820999846,53416.92845256
2025-05-05,01:52:06.000,125,11043859,14445,0,1746409925,12963.97498744999,70.69071950999933,53416.77473592001
2025-05-05,01:52:07.000,125,11043930,14565,0,1746409926,12964.09624102999,70.71891603000404,53416.802684400005
2025-05-05,01:52:08.000,125,11044025,14365,0,1746409927,12964.170340439996,70.81055472000298,53416.83762
2025-05-05,01:52:09.000,125,11043925,14325,0,1746409928,12964.271385089996,70.88104602000385,53416.87954272
2025-05-05,01:52:10.000,125,11043903,14565,0,1746409929,12964.332011879997,71.00088123000023,53416.77473592001
2025-05-05,01:52:11.000,125,11044023,14285,0,1746409930,12964.412847599997,71.16301122000004,53416.77473592001
2025-05-05,01:52:12.000,125,11043963,14365,0,1746409931,12964.507155940002,71.21235513000283,53416.78871016
2025-05-05,01:52:13.000,125,11043917,14405,0,1746409932,12964.547573800002,71.35333773000457,53416.76076168
2025-05-05,01:52:14.000,125,11043907,14605,0,1746409933,12964.567782730002,71.40268164000008,53416.851594240004
2025-05-05,01:52:15.000,125,11043973,14685,0,1746409934,12964.574519039998,71.42382902999816,53416.79569728001
2025-05-05,01:52:16.000,125,11043919,14725,0,1746409935,12964.581255349993,71.55071337000118,53416.83762
2025-05-05,01:52:17.000,125,11043897,14485,0,1746409936,12964.574519039998,71.60710641000333,53416.78871016
2025-05-05,01:52:18.000,125,11043934,14725,0,1746409937,12964.547573800002,71.5295659800031,53416.85858136
2025-05-05,01:52:19.000,125,11043940,14285,0,1746409938,12964.486947010002,71.55776250000054,53416.85858136
2025-05-05,01:52:20.000,125,11043843,14685,0,1746409939,12964.399374979992,71.60005728000397,53416.85858136
2025-05-05,01:52:21.000,125,11043881,14525,0,1746409940,12964.365693430002,71.55776250000054,53416.76076168
2025-05-05,01:52:22.000,125,11044042,14525,0,1746409941,12964.217494609991,71.48022207000031,53416.802684400005
2025-05-05,01:52:23.000,125,11043885,14405,0,1746409942,12964.08276841,71.48727119999967,53416.73980032
2025-05-05,01:52:24.000,125,11043946,14565,0,1746409943,12963.93456958999,71.49432032999903,53416.78871016
2025-05-05,01:52:25.000,125,11043901,14605,0,1746409944,12963.79310707999,71.4167798999988,53416.71185184
2025-05-05,01:52:26.000,125,11043970,14605,0,1746409945,12963.631435639989,71.4167798999988,53416.634993520005
2025-05-05,01:52:27.000,125,11043939,14685,0,1746409946,12963.476500509998,71.29694469000242,53416.61403216
2025-05-05,01:52:28.000,125,11043932,14805,0,1746409947,12963.328301690002,71.25464990999899,53416.43935416001
2025-05-05,01:52:29.000,125,11043976,14365,0,1746409948,12963.119476079992,71.21235513000283,53416.397431440004
2025-05-05,01:52:30.000,125,11043890,14205,0,1746409949,12962.96454095,71.18415860999812,53416.369482960006
2025-05-05,01:52:31.000,125,11043920,14445,0,1746409950,12962.79613319999,71.02907774999767,53416.26467616
2025-05-05,01:52:32.000,125,11043876,14485,0,1746409951,12962.688352239995,71.02907774999767,53416.229740560004
2025-05-05,01:52:33.000,125,11044003,14405,0,1746409952,12962.49299924999,71.02907774999767,53416.08999816
2025-05-05,01:52:34.000,125,11043880,14685,0,1746409953,12962.338064119998,71.00088123000023,53416.013139840004
2025-05-05,01:52:35.000,125,11043956,14485,0,1746409954,12962.257228399998,70.96563558000344,53415.85243608
2025-05-05,01:52:36.000,125,11043984,14565,0,1746409955,12962.176392679998,70.9233408,53415.85942320001
2025-05-05,01:52:37.000,125,11043906,14485,0,1746409956,12962.068611720002,70.87399689000449,53415.677758080004
2025-05-05,01:52:38.000,125,11043889,14605,0,1746409957,12962.014721239997,70.79645646000426,53415.69173232001
2025-05-05,01:52:39.000,125,11043968,14685,0,1746409958,12961.981039689992,70.81760385000234,53415.510067200004
2025-05-05,01:52:40.000,125,11043946,14365,0,1746409959,12961.906940280001,70.7259651600034,53415.44718312
2025-05-05,01:52:41.000,125,11043959,14805,0,1746409960,12961.853049799996,70.78235819999827,53415.342376320004
2025-05-05,01:52:42.000,125,11043993,14565,0,1746409961,12961.792423009996,70.74711255000148,53415.32840208
2025-05-05,01:52:43.000,125,11043927,14845,0,1746409962,12961.718323599991,70.7259651600034,53415.20962104
2025-05-05,01:52:44.000,125,11043892,14565,0,1746409963,12961.69811466999,70.66252299000189,53415.16769832001
2025-05-05,01:52:45.000,125,11043926,14525,0,1746409964,12961.5835974,70.68367037999997,53415.10481424
2025-05-05,01:52:46.000,125,11043966,14525,0,1746409965,12961.549915849995,70.66957212000125,53415.027955920006
2025-05-05,01:52:47.000,125,11043900,14325,0,1746409966,12961.45560750999,70.74711255000148,53414.95109760001
2025-05-05,01:52:48.000,125,11043785,14605,0,1746409967,12961.39498071999,70.74711255000148,53414.916162
2025-05-05,01:52:49.000,125,11043968,14405,0,1746409968,12961.35456285999,70.83170211000106,53414.81135520001
2025-05-05,01:52:50.000,125,11043909,14725,0,1746409969,12961.35456285999,70.89514428000257,53414.76244536001
2025-05-05,01:52:51.000,125,11044071,14725,0,1746409970,12961.307408689994,70.8598986299985,53414.790393840005
2025-05-05,01:52:52.000,125,11043991,14485,0,1746409971,12961.25351820999,70.93038992999936,53414.741484000006
2025-05-05,01:52:53.000,125,11043932,14565,0,1746409972,12961.226572969994,71.01497948999895,53414.64366432001
2025-05-05,01:52:54.000,125,11043934,14365,0,1746409973,12961.192891419989,71.01497948999895,53414.59475448001
2025-05-05,01:52:55.000,125,11043830,14485,0,1746409974,12961.159209869998,71.14186383000197,53414.61571584001
2025-05-05,01:52:56.000,125,11043935,14405,0,1746409975,12961.105319389993,71.16301122000004,53414.53885752
2025-05-05,01:52:57.000,125,11043866,14405,0,1746409976,12961.098583079998,71.24055165000027,53414.54584464001
2025-05-05,01:52:58.000,125,11043864,14565,0,1746409977,12961.051428909988,71.33923946999857,53414.53885752
2025-05-05,01:52:59.000,125,11044000,14325,0,1746409978,12961.078374149998,71.4167798999988,53414.47597344001
2025-05-05,01:53:00.000,125,11043879,14485,0,1746409979,12961.105319389993,71.51546772000438,53414.46898632
2025-05-05,01:53:01.000,125,11043909,14525,0,1746409980,12961.172682489989,71.61415554000268,53414.4619992
2025-05-05,01:53:02.000,125,11043972,14365,0,1746409981,12961.186155109994,71.6282538000014,53414.46898632
2025-05-05,01:53:03.000,125,11043968,14685,0,1746409982,12961.172682489989,71.70579423000163,53414.406102240006
2025-05-05,01:53:04.000,125,11043954,14525,0,1746409983,12961.287199759994,71.79743292000057,53414.406102240006
2025-05-05,01:53:05.000,125,11043961,14445,0,1746409984,12961.36129917,71.89612073999888,53414.42706360001
2025-05-05,01:53:06.000,125,11043979,14725,0,1746409985,12961.42192596,71.92431726000359,53414.36417952
2025-05-05,01:53:07.000,125,11043864,14765,0,1746409986,12961.48255275,71.96661203999975,53414.357192400006
2025-05-05,01:53:08.000,125,11043853,14365,0,1746409987,12961.55665215999,72.07234899000468,53414.41308936
2025-05-05,01:53:09.000,125,11043921,14445,0,1746409988,12961.66443312,72.13579115999892,53414.29430832
2025-05-05,01:53:10.000,125,11043943,14565,0,1746409989,12961.752005149996,72.1851350700017,53414.26635984
2025-05-05,01:53:11.000,125,11043851,14605,0,1746409990,12961.839577179991,72.28382289000001,53414.31526968
2025-05-05,01:53:12.000,125,11043898,14725,0,1746409991,12961.900203969992,72.31201941000472,53414.37815376001
2025-05-05,01:53:13.000,125,11043969,14605,0,1746409992,12962.034930169997,72.41775636000239,53414.28033408001
2025-05-05,01:53:14.000,125,11043840,14205,0,1746409993,12962.115765889997,72.44595287999982,53414.30129544
2025-05-05,01:53:15.000,125,11043989,14565,0,1746409994,12962.095556959997,72.4318546200011,53414.3222568
2025-05-05,01:53:16.000,125,11043946,14605,0,1746409995,12962.142711129993,72.41070723000303,53414.31526968
2025-05-05,01:53:17.000,125,11043957,14525,0,1746409996,12962.176392679998,72.4671002699979,53414.25937272001
2025-05-05,01:53:18.000,125,11043931,14365,0,1746409997,12962.203337919993,72.38955983999767,53414.31526968
2025-05-05,01:53:19.000,125,11043995,14885,0,1746409998,12962.284173639993,72.34726506000152,53414.357192400006
2025-05-05,01:53:20.000,125,11043922,14445,0,1746409999,12962.216810539998,72.25562637000257,53414.217450000004
2025-05-05,01:53:21.000,125,11043960,14605,0,1746410000,12962.203337919993,72.0864472500034,53414.21046288001
2025-05-05,01:53:22.000,125,11043928,14605,0,1746410001,12962.237019469998,72.03710334000061,53414.21046288001
2025-05-05,01:53:23.000,125,11043929,14525,0,1746410002,12962.189865300003,71.83267857000465,53414.18251440001
2025-05-05,01:53:24.000,125,11043938,14605,0,1746410003,12962.135974819998,71.79038379000121,53414.27334696
2025-05-05,01:53:25.000,125,11043913,14565,0,1746410004,12962.162920059993,71.64235206000012,53414.24539848
2025-05-05,01:53:26.000,125,11043888,14405,0,1746410005,12962.156183749998,71.49432032999903,53414.20347576
2025-05-05,01:53:27.000,125,11043972,14565,0,1746410006,12962.203337919993,71.42382902999816,53414.30129544
2025-05-05,01:53:28.000,125,11043870,14525,0,1746410007,12962.189865300003,71.3180920800005,53414.28033408001
2025-05-05,01:53:29.000,125,11043934,14405,0,1746410008,12962.196601609998,71.26169903999835,53414.21046288001
2025-05-05,01:53:30.000,125,11043928,14205,0,1746410009,12962.203337919993,71.2828464300037,53414.23142424001
2025-05-05,01:53:31.000,125,11043972,14565,0,1746410010,12962.189865300003,71.27579730000434,53414.2523856
2025-05-05,01:53:32.000,125,11043913,14605,0,1746410011,12962.243755779993,71.26169903999835,53414.336231040004
2025-05-05,01:53:33.000,125,11043824,14245,0,1746410012,12962.270701019988,71.24760077999963,53414.22443712
2025-05-05,01:53:34.000,125,11043867,14605,0,1746410013,12962.237019469998,71.32514120999986,53414.22443712
2025-05-05,01:53:35.000,125,11043926,14525,0,1746410014,12962.183128989993,71.38858338000136,53414.287321200005
2025-05-05,01:53:36.000,125,11043885,14325,0,1746410015,12962.169656370002,71.43792729000415,53414.22443712
2025-05-05,01:53:37.000,125,11043957,14205,0,1746410016,12962.189865300003,71.5295659800031,53414.23142424001
2025-05-05,01:53:38.000,125,11043837,14245,0,1746410017,12962.149447440002,71.55071337000118,53414.3222568
2025-05-05,01:53:39.000,125,11043866,14605,0,1746410018,12962.142711129993,71.54366424000182,53414.15456592
2025-05-05,01:53:40.000,125,11043823,14565,0,1746410019,12962.041666479992,71.71989249000035,53414.287321200005
2025-05-05,01:53:41.000,125,11043956,14725,0,1746410020,12962.048402790002,71.69874510000227,53414.21046288001
2025-05-05,01:53:42.000,125,11043952,14725,0,1746410021,12961.994512309997,71.81153117999929,53414.30129544
2025-05-05,01:53:43.000,125,11043872,14445,0,1746410022,12961.900203969992,71.81858030999865,53414.287321200005
2025-05-05,01:53:44.000,125,11043893,14565,0,1746410023,12961.900203969992,71.86087509000208,53414.2523856
2025-05-05,01:53:45.000,125,11043814,14365,0,1746410024,12961.718323599991,71.96661203999975,53414.31526968
2025-05-05,01:53:46.000,125,11043901,14365,0,1746410025,12961.778950389991,71.92431726000359,53414.30129544
2025-05-05,01:53:47.000,125,11043854,14325,0,1746410026,12961.63748787999,72.01595595000254,53414.26635984
2025-05-05,01:53:48.000,125,11043987,14445,0,1746410027,12961.54317954,72.06529985999805,53414.23142424001
2025-05-05,01:53:49.000,125,11043960,14685,0,1746410028,12961.489289059995,72.04415246999997,53414.13360456
2025-05-05,01:53:50.000,125,11043867,14565,0,1746410029,12961.529706919995,72.11464377000084,53414.168540160004
2025-05-05,01:53:51.000,125,11043983,14485,0,1746410030,12961.489289059995,72.1216929000002,53414.17552728
2025-05-05,01:53:52.000,125,11044019,14725,0,1746410031,12961.48255275,72.16398768000363,53414.11264320001
2025-05-05,01:53:53.000,125,11043935,14485,0,1746410032,12961.51623429999,72.1216929000002,53414.168540160004
2025-05-05,01:53:54.000,125,11043954,14725,0,1746410033,12961.51623429999,72.24857724000321,53414.04277200001
2025-05-05,01:53:55.000,125,11044014,14565,0,1746410034,12961.549915849995,72.12874202999956,53414.14059168001
2025-05-05,01:53:56.000,125,11043969,14325,0,1746410035,12961.671169429996,72.17808594000235,53414.10565608
2025-05-05,01:53:57.000,125,11043940,14565,0,1746410036,12961.758741459991,72.09349638000276,53414.16155304001
2025-05-05,01:53:58.000,125,11043989,14405,0,1746410037,12961.826104560001,72.17103681000299,53414.06373336001
2025-05-05,01:53:59.000,125,11043886,14405,0,1746410038,12961.846313490001,72.11464377000084,53413.95892656
2025-05-05,01:54:00.000,125,11043929,14645,0,1746410039,12962.001248619992,72.03710334000061,53414.04277200001
2025-05-05,01:54:01.000,125,11044041,14405,0,1746410040,12962.095556959997,72.06529985999805,53414.01482352001
2025-05-05,01:54:02.000,125,11043957,14605,0,1746410041,12962.216810539998,72.00890682000318,53414.02879776
2025-05-05,01:54:03.000,125,11044000,14405,0,1746410042,12962.243755779993,72.00890682000318,53414.06373336001
2025-05-05,01:54:04.000,125,11044021,14365,0,1746410043,12962.324591499993,71.98071029999846,53414.14059168001
2025-05-05,01:54:05.000,125,11043882,14245,0,1746410044,12962.499735559999,71.98775942999782,53414.05674624
2025-05-05,01:54:06.000,125,11043926,14405,0,1746410045,12962.64119807,71.86792422000144,53414.10565608
2025-05-05,01:54:07.000,125,11043892,14725,0,1746410046,12962.72203379,71.94546465000167,53414.14059168001
2025-05-05,01:54:08.000,125,11043963,14525,0,1746410047,12962.78266058,71.839727700004,53414.070720480006
2025-05-05,01:54:09.000,125,11043990,14445,0,1746410048,12962.910650469996,71.88202248000016,53414.11264320001
2025-05-05,01:54:10.000,125,11043965,14685,0,1746410049,12963.004958810001,71.99480856000446,53414.14059168001
2025-05-05,01:54:11.000,125,11043927,14605,0,1746410050,12963.085794530001,71.89612073999888,53414.11264320001
2025-05-05,01:54:12.000,125,11043799,14725,0,1746410051,12963.166630250002,71.94546465000167,53414.22443712
2025-05-05,01:54:13.000,125,11044049,14725,0,1746410052,12963.301356449992,71.88907160999952,53414.19648864
2025-05-05,01:54:14.000,125,11043979,14365,0,1746410053,12963.240729659992,71.91726813000423,53414.19648864
2025-05-05,01:54:15.000,125,11043990,14725,0,1746410054,12963.382192169993,71.98071029999846,53414.26635984
2025-05-05,01:54:16.000,125,11043799,14485,0,1746410055,12963.436082649998,71.82562943999801,53414.336231040004
2025-05-05,01:54:17.000,125,11043973,14605,0,1746410056,12963.483236819993,71.91726813000423,53414.17552728
2025-05-05,01:54:18.000,125,11044077,14645,0,1746410057,12963.611226709989,71.96661203999975,53414.37815376001
2025-05-05,01:54:19.000,125,11044025,14605,0,1746410058,12963.516918369998,71.93136639000295,53414.43405072
2025-05-05,01:54:20.000,125,11043854,14285,0,1746410059,12963.678589809999,71.85382596000272,53414.39911512001
2025-05-05,01:54:21.000,125,11044107,14725,0,1746410060,12963.75942553,72.00890682000318,53414.37116664
2025-05-05,01:54:22.000,125,11043911,14285,0,1746410061,12963.786370769994,71.86792422000144,53414.24539848
2025-05-05,01:54:23.000,125,11043849,14205,0,1746410062,12963.82005232,71.86087509000208,53414.49693480001
2025-05-05,01:54:24.000,125,11044130,14285,0,1746410063,12963.846997559995,71.71284336000099,53414.5318704
2025-05-05,01:54:25.000,125,11044012,14445,0,1746410064,12963.90088804,71.83267857000465,53414.622702960005
2025-05-05,01:54:26.000,125,11043826,14325,0,1746410065,12964.008668999995,71.7269416199997,53414.46898632
2025-05-05,01:54:27.000,125,11043801,14525,0,1746410066,12963.948042209995,71.67759771000419,53414.59475448001
2025-05-05,01:54:28.000,125,11043825,14565,0,1746410067,12964.08276841,71.58595901999797,53414.56680600001
2025-05-05,01:54:29.000,125,11044001,14285,0,1746410068,12964.109713649996,71.7762855300025,53414.51789616001
2025-05-05,01:54:30.000,125,11043886,14325,0,1746410069,12964.01540530999,71.57890988999861,53414.48296056
2025-05-05,01:54:31.000,125,11043933,14565,0,1746410070,12964.318539259992,71.5648116299999,53414.503921920004
2025-05-05,01:54:32.000,125,11043632,14685,0,1746410071,12964.291594019996,71.46612381000159,53414.46898632
2025-05-05,01:54:33.000,125,11043794,14245,0,1746410072,12964.325275570001,71.5295659800031,53414.59475448001
2025-05-05,01:54:34.000,125,11043874,14365,0,1746410073,12964.426320220002,71.55071337000118,53414.671612800004
2025-05-05,01:54:35.000,125,11044016,14445,0,1746410074,12964.587991660002,71.48022207000031,53414.43405072
2025-05-05,01:54:36.000,125,11044072,14605,0,1746410075,12964.486947010002,71.29694469000242,53414.65065144
2025-05-05,01:54:37.000,125,11043809,14645,0,1746410076,12964.763135719993,71.1700603499994,53414.74847112
2025-05-05,01:54:38.000,125,11043991,14365,0,1746410077,12964.790080959989,71.16301122000004,53414.455012080005
2025-05-05,01:54:39.000,125,11044150,14485,0,1746410078,12964.830498819989,71.20530600000347,53414.60872872
2025-05-05,01:54:40.000,125,11043953,14445,0,1746410079,12965.09321490999,70.94448818999808,53414.74847112
2025-05-05,01:54:41.000,125,11043917,14565,0,1746410080,12965.187523249995,70.94448818999808,53414.73449688001
2025-05-05,01:54:42.000,125,11043917,14165,0,1746410081,12965.409821479996,70.95153732000472,53414.78340672001
2025-05-05,01:54:43.000,125,11044011,14405,0,1746410082,12965.450239339996,70.81055472000298,53414.72750976
2025-05-05,01:54:44.000,125,11043966,14525,0,1746410083,12965.679273879992,70.74711255000148,53414.83231656001
2025-05-05,01:54:45.000,125,11043892,14525,0,1746410084,12965.760109599993,70.70481776999804,53414.90218776001
2025-05-05,01:54:46.000,125,11043865,14245,0,1746410085,12965.982407829993,70.59203169000102,53414.916162
2025-05-05,01:54:47.000,125,11043968,14365,0,1746410086,12966.083452479994,70.54973691000487,53414.860265040006
2025-05-05,01:54:48.000,125,11043929,14485,0,1746410087,12966.386586429995,70.48629474000336,53414.83231656001
2025-05-05,01:54:49.000,125,11043943,14285,0,1746410088,12966.568466799996,70.465147349998,53414.92314912
2025-05-05,01:54:50.000,125,11044055,14205,0,1746410089,12966.757083479992,70.38055778999842,53415.02096880001
2025-05-05,01:54:51.000,125,11043857,14365,0,1746410090,12966.965909090002,70.41580344000249,53415.08385288
2025-05-05,01:54:52.000,125,11043923,14405,0,1746410091,12967.201679939993,70.38760691999778,53415.076865760006
2025-05-05,01:54:53.000,125,11043904,14645,0,1746410092,12967.39029661999,70.40875431000313,53415.174685440004
2025-05-05,01:54:54.000,125,11043877,14245,0,1746410093,12967.61933116,70.42990170000121,53415.223595280004
2025-05-05,01:54:55.000,125,11043926,14365,0,1746410094,12967.76079367,70.43695083000057,53415.39827328
2025-05-05,01:54:56.000,125,11044090,14325,0,1746410095,12968.050454999997,70.52154039000015,53415.32840208
2025-05-05,01:54:57.000,125,11043915,14445,0,1746410096,12968.212126439998,70.71186690000468,53415.45417024001
2025-05-05,01:54:58.000,125,11043892,14285,0,1746410097,12968.454633599998,70.78235819999827,53415.558977040004
2025-05-05,01:54:59.000,125,11043951,14485,0,1746410098,12968.663459209994,70.8246529800017,53415.531028560006
2025-05-05,01:55:00.000,125,11043903,14365,0,1746410099,12968.87228481999,70.87399689000449,53415.66378384
2025-05-05,01:55:01.000,125,11044033,14245,0,1746410100,12969.094583049991,70.98678297000151,53415.726667920004
2025-05-05,01:55:02.000,125,11043924,14165,0,1746410101,12969.397716999993,71.01497948999895,53415.80352624
2025-05-05,01:55:03.000,125,11044002,14405,0,1746410102,12969.586333679988,71.06432340000174,53415.90134592
2025-05-05,01:55:04.000,125,11043920,14245,0,1746410103,12969.87599501,71.1066181799979,53415.99217848
2025-05-05,01:55:05.000,125,11044079,14285,0,1746410104,12970.09155692999,71.00088123000023,53416.034101200006
2025-05-05,01:55:06.000,125,11043939,14445,0,1746410105,12970.327327779996,71.05022514000302,53416.2087792
2025-05-05,01:55:07.000,125,11044014,13965,0,1746410106,12970.637198039993,71.01497948999895,53416.348521600004
2025-05-05,01:55:08.000,125,11044043,14685,0,1746410107,12970.913386749999,71.09251991999918,53416.48127688
2025-05-05,01:55:09.000,125,11043617,14165,0,1746410108,12971.06832187999,70.8598986299985,53416.44634128
2025-05-05,01:55:10.000,125,11044062,14085,0,1746410109,12971.37819214,70.9726847100028,53416.73980032
2025-05-05,01:55:11.000,125,11043901,14245,0,1746410110,12971.654380849992,70.81760385000234,53416.9074912
2025-05-05,01:55:12.000,125,11043892,14045,0,1746410111,12971.890151699998,70.79645646000426,53416.86556848001
2025-05-05,01:55:13.000,125,11044048,14205,0,1746410112,12972.139395169994,70.74711255000148,53416.94941392
2025-05-05,01:55:14.000,125,11043878,14245,0,1746410113,12972.41558388,70.65547386000253,53417.08216920001
2025-05-05,01:55:15.000,125,11044056,13725,0,1746410114,12972.772608309991,70.55678604000423,53417.27082144
2025-05-05,01:55:16.000,125,11043896,14165,0,1746410115,12973.136369049993,70.52858951999951,53417.403576720004
2025-05-05,01:55:17.000,125,11043922,14285,0,1746410116,12973.40582144999,70.35941040000034,53417.52934488
2025-05-05,01:55:18.000,125,11044020,14085,0,1746410117,12973.71569171,70.3030173599982,53417.69703576
2025-05-05,01:55:19.000,125,11043979,14165,0,1746410118,12973.991880419992,70.3664595299997,53417.8158168
2025-05-05,01:55:20.000,125,11043901,14165,0,1746410119,12974.301750680002,70.27482084000076,53417.87171376001
2025-05-05,01:55:21.000,125,11043914,14365,0,1746410120,12974.510576289998,70.27482084000076,53418.01145616
2025-05-05,01:55:22.000,125,11044013,14285,0,1746410121,12974.79350131,70.28186997000012,53418.1302372
2025-05-05,01:55:23.000,125,11044022,14045,0,1746410122,12975.01579954,70.28186997000012,53418.23504400001
2025-05-05,01:55:24.000,125,11043969,14245,0,1746410123,12975.204416219996,70.20432953999989,53418.37478640001
2025-05-05,01:55:25.000,125,11043931,14005,0,1746410124,12975.386296589997,70.23957519000396,53418.49356744
2025-05-05,01:55:26.000,125,11043970,14165,0,1746410125,12975.615331129993,70.09154346000287,53418.57042576001
2025-05-05,01:55:27.000,125,11044025,13925,0,1746410126,12975.770266259999,70.13383823999902,53418.66824544001
2025-05-05,01:55:28.000,125,11043996,14085,0,1746410127,12975.90499245999,70.07039607000479,53418.80100072
2025-05-05,01:55:29.000,125,11044082,14085,0,1746410128,12976.04645496999,70.0562978099988,53418.97567872001
2025-05-05,01:55:30.000,125,11043981,13805,0,1746410129,12976.14749961999,70.03515042000072,53418.99664008
2025-05-05,01:55:31.000,125,11043929,14085,0,1746410130,12976.288962129991,69.98580650999793,53419.101446880006
2025-05-05,01:55:32.000,125,11044010,14245,0,1746410131,12976.403479399996,69.91531521000434,53419.15734384
2025-05-05,01:55:33.000,125,11043962,14085,0,1746410132,12976.511260359992,69.90121694999834,53419.283112
2025-05-05,01:55:34.000,125,11043970,14045,0,1746410133,12976.666195489997,69.85187304000283,53419.32503472
2025-05-05,01:55:35.000,125,11043945,13725,0,1746410134,12976.767240139998,69.85892217000219,53419.39490592
2025-05-05,01:55:36.000,125,11043886,13645,0,1746410135,12976.854812169993,69.85187304000283,53419.49971272
2025-05-05,01:55:37.000,125,11043961,13565,0,1746410136,12977.009747299999,69.8095782599994,53419.583558160004
2025-05-05,01:55:38.000,125,11043926,13725,0,1746410137,12977.15120981,69.82367651999812,53419.64644224001
2025-05-05,01:55:39.000,125,11043956,13805,0,1746410138,12977.28593600999,69.82367651999812,53419.751249040004
2025-05-05,01:55:40.000,125,11043940,13765,0,1746410139,12977.4139259,69.79548000000068,53419.78618464
2025-05-05,01:55:41.000,125,11043940,13925,0,1746410140,12977.541915789996,69.81662738999876,53419.96086264001
2025-05-05,01:55:42.000,125,11043966,13925,0,1746410141,12977.656433060001,69.79548000000068,53420.03073384001
2025-05-05,01:55:43.000,125,11043956,13685,0,1746410142,12977.811368189992,69.81662738999876,53420.10060504001
2025-05-05,01:55:44.000,125,11043943,13885,0,1746410143,12977.871994979992,69.86597130000155,53420.17047624
2025-05-05,01:55:45.000,125,11043961,13565,0,1746410144,12977.993248559993,69.88006956000027,53420.38008984
2025-05-05,01:55:46.000,125,11043930,14085,0,1746410145,12978.101029519989,69.95760999000049,53420.36611560001
2025-05-05,01:55:47.000,125,11043941,13685,0,1746410146,12978.175128929994,70.00695390000328,53420.4010512
2025-05-05,01:55:48.000,125,11043957,13565,0,1746410147,12978.255964649994,70.07744520000415,53420.49887088
2025-05-05,01:55:49.000,125,11043934,13765,0,1746410148,12978.35027299,70.14793649999774,53420.54778072
2025-05-05,01:55:50.000,125,11043945,13485,0,1746410149,12978.42437239999,70.20432953999989,53420.66656176
2025-05-05,01:55:51.000,125,11043926,13725,0,1746410150,12978.53215336,70.26072258000204,53420.72944584001
2025-05-05,01:55:52.000,125,11043971,13725,0,1746410151,12978.65340694,70.33826301000227,53420.89713672001
2025-05-05,01:55:53.000,125,11043940,13845,0,1746410152,12978.75445159,70.39465605000441,53420.9600208
2025-05-05,01:55:54.000,125,11043984,13725,0,1746410153,12978.808342069991,70.465147349998,53421.05085336
2025-05-05,01:55:55.000,125,11043927,13405,0,1746410154,12978.916123030001,70.52858951999951,53421.19059576
2025-05-05,01:55:56.000,125,11043910,13525,0,1746410155,12979.003695059997,70.58498256000166,53421.30238968001
2025-05-05,01:55:57.000,125,11043966,13605,0,1746410156,12979.071058159992,70.70481776999804,53421.4141836
2025-05-05,01:55:58.000,125,11043930,13605,0,1746410157,12979.145157569998,70.76825993999955,53421.498029040005
2025-05-05,01:55:59.000,125,11043972,13725,0,1746410158,12979.199048050003,70.90924254000129,53421.57488736
2025-05-05,01:56:00.000,125,11043930,13685,0,1746410159,12979.266411149998,70.97973384000215,53421.70764264001
2025-05-05,01:56:01.000,125,11043922,13605,0,1746410160,12979.300092699988,71.09251991999918,53421.7984752
2025-05-05,01:56:02.000,125,11043958,13485,0,1746410161,12979.333774249993,71.24055165000027,53421.896294879996
2025-05-05,01:56:03.000,125,11043951,13605,0,1746410162,12979.353983179994,71.38858338000136,53422.02905016
2025-05-05,01:56:04.000,125,11043951,13845,0,1746410163,12979.347246869998,71.50841858999775,53422.063985759996
2025-05-05,01:56:05.000,125,11044011,13365,0,1746410164,12979.306829009998,71.57186075999925,53422.16180544001
2025-05-05,01:56:06.000,125,11043933,13565,0,1746410165,12979.300092699988,71.70579423000163,53422.231676639996
2025-05-05,01:56:07.000,125,11043930,13725,0,1746410166,12979.259674839988,71.79743292000057,53422.27359936
2025-05-05,01:56:08.000,125,11043893,13605,0,1746410167,12979.172102809993,71.90316986999824,53422.30154784
2025-05-05,01:56:09.000,125,11043931,13365,0,1746410168,12979.131684949993,71.98071029999846,53422.434303120004
2025-05-05,01:56:10.000,125,11043952,13765,0,1746410169,12979.044112919997,72.03710334000061,53422.41334176
2025-05-05,01:56:11.000,125,11043907,13285,0,1746410170,12978.956540890002,72.07939812000404,53422.51116144
2025-05-05,01:56:12.000,125,11043917,13845,0,1746410171,12978.848759929992,72.10759464000148,53422.56007128
2025-05-05,01:56:13.000,125,11043939,13765,0,1746410172,12978.781396829996,72.07939812000404,53422.553084160005
2025-05-05,01:56:14.000,125,11043894,13245,0,1746410173,12978.60625276999,72.12874202999956,53422.52513568001
2025-05-05,01:56:15.000,125,11043928,13205,0,1746410174,12978.48499918999,72.10054551000212,53422.58801976
2025-05-05,01:56:16.000,125,11043968,13685,0,1746410175,12978.34353667999,72.0230050800019,53422.54609704001
2025-05-05,01:56:17.000,125,11043944,13405,0,1746410176,12978.148183689998,71.95956291000039,53422.56007128
2025-05-05,01:56:18.000,125,11043945,13525,0,1746410177,12977.952830699993,71.88907160999952,53422.5321228
2025-05-05,01:56:19.000,125,11043929,13365,0,1746410178,12977.750741399992,71.82562943999801,53422.54609704001
2025-05-05,01:56:20.000,125,11043908,13245,0,1746410179,12977.49476162,71.76218727000378,53422.58103264
2025-05-05,01:56:21.000,125,11043938,13245,0,1746410180,12977.28593600999,71.68464684000355,53422.51814856
2025-05-05,01:56:22.000,125,11043931,13405,0,1746410181,12977.050165159999,71.62120467000204,53422.4622516
2025-05-05,01:56:23.000,125,11043959,13405,0,1746410182,12976.760503830003,71.5648116299999,53422.455264480006
2025-05-05,01:56:24.000,125,11043926,13525,0,1746410183,12976.430424639992,71.55776250000054,53422.37840616001
2025-05-05,01:56:25.000,125,11043951,13445,0,1746410184,12976.12729068999,71.53661511000246,53422.3923804
2025-05-05,01:56:26.000,125,11043958,13405,0,1746410185,12975.790475189999,71.57890988999861,53422.31552208
2025-05-05,01:56:27.000,125,11043886,13565,0,1746410186,12975.446923379997,71.60005728000397,53422.27359936
2025-05-05,01:56:28.000,125,11043944,13365,0,1746410187,12975.089898949991,71.6282538000014,53422.22468952
2025-05-05,01:56:29.000,125,11043883,13325,0,1746410188,12974.75308345,71.61415554000268,53422.1478312
2025-05-05,01:56:30.000,125,11043924,13205,0,1746410189,12974.348904849998,71.6282538000014,53422.05699864
2025-05-05,01:56:31.000,125,11043949,13405,0,1746410190,12974.012089349992,71.65645031999884,53422.02905016
2025-05-05,01:56:32.000,125,11043975,13365,0,1746410191,12973.61464706,71.64940118999948,53421.98712744
2025-05-05,01:56:33.000,125,11043904,13405,0,1746410192,12973.196995839993,71.64940118999948,53421.82642368001
2025-05-05,01:56:34.000,125,11043909,13165,0,1746410193,12972.799553550001,71.62120467000204,53421.784500960006
2025-05-05,01:56:35.000,125,11043965,13405,0,1746410194,12972.40884756999,71.60710641000333,53421.70764264001
2025-05-05,01:56:36.000,125,11043949,13085,0,1746410195,12972.038350519993,71.5648116299999,53421.63078432
2025-05-05,01:56:37.000,125,11043947,13605,0,1746410196,12971.647644539997,71.57890988999861,53421.49104192001
2025-05-05,01:56:38.000,125,11043987,13445,0,1746410197,12971.25020224999,71.5295659800031,53421.42117072001
2025-05-05,01:56:39.000,125,11043924,13325,0,1746410198,12970.872968889998,71.49432032999903,53421.3093768
2025-05-05,01:56:40.000,125,11043928,13165,0,1746410199,12970.448581359997,71.48022207000031,53421.18360864001
2025-05-05,01:56:41.000,125,11043916,13405,0,1746410200,12970.07808431,71.46612381000159,53421.06482760001
2025-05-05,01:56:42.000,125,11043948,13205,0,1746410201,12969.727796189989,71.4167798999988,53420.98098216
2025-05-05,01:56:43.000,125,11043935,13285,0,1746410202,12969.350562829997,71.35333773000457,53420.79232992
2025-05-05,01:56:44.000,125,11043916,13565,0,1746410203,12969.00027471,71.33219033999922,53420.6456004
2025-05-05,01:56:45.000,125,11043964,13205,0,1746410204,12968.602832419994,71.27579730000434,53420.540793600005
2025-05-05,01:56:46.000,125,11043930,13285,0,1746410205,12968.245807990003,71.22645339000155,53420.33816712
2025-05-05,01:56:47.000,125,11043921,13165,0,1746410206,12967.942674040001,71.17710947999876,53420.23336032
2025-05-05,01:56:48.000,125,11043931,13285,0,1746410207,12967.63954009,71.05727427000238,53420.06566944
2025-05-05,01:56:49.000,125,11043839,13365,0,1746410208,12967.322933519994,70.95858645000408,53419.8770172
2025-05-05,01:56:50.000,125,11043904,13085,0,1746410209,12967.019799569993,70.8246529800017,53419.75823616
2025-05-05,01:56:51.000,125,11043913,13245,0,1746410210,12966.696456689991,70.71186690000468,53419.62548088001
2025-05-05,01:56:52.000,125,11043959,13365,0,1746410211,12966.43374059999,70.53563864999887,53419.47176424
2025-05-05,01:56:53.000,125,11043954,13365,0,1746410212,12966.164288199994,70.42990170000121,53419.29708624
2025-05-05,01:56:54.000,125,11043917,13285,0,1746410213,12965.874626869998,70.32416475000355,53419.17131808001
2025-05-05,01:56:55.000,125,11043927,13285,0,1746410214,12965.632119709997,70.21137866999925,53419.09445976001
2025-05-05,01:56:56.000,125,11043948,13525,0,1746410215,12965.376139929991,70.13383823999902,53418.982665840005
2025-05-05,01:56:57.000,125,11043926,13245,0,1746410216,12965.12016015,70.04219955000008,53418.82196208
2025-05-05,01:56:58.000,125,11043940,13365,0,1746410217,12964.924807159994,70.021052160002,53418.696193920005
2025-05-05,01:56:59.000,125,11043948,13605,0,1746410218,12964.689036309988,70.00695390000328,53418.57042576001
2025-05-05,01:57:00.000,125,11043896,13405,0,1746410219,12964.466738080002,70.01400303000264,53418.47260608001
2025-05-05,01:57:01.000,125,11043954,13325,0,1746410220,12964.217494609991,70.00695390000328,53418.40273488001
2025-05-05,01:57:02.000,125,11043954,13365,0,1746410221,12964.04235055,70.07744520000415,53418.29792808
2025-05-05,01:57:03.000,125,11043940,13005,0,1746410222,12963.84026125,70.11269085000094,53418.18613416001
2025-05-05,01:57:04.000,125,11043908,13445,0,1746410223,12963.591017779989,70.15498563000438,53418.10228872
2025-05-05,01:57:05.000,125,11043936,13085,0,1746410224,12963.395664789998,70.23957519000396,53418.03940464001
2025-05-05,01:57:06.000,125,11043918,13325,0,1746410225,12963.180102869992,70.27482084000076,53417.96953344001
2025-05-05,01:57:07.000,125,11043935,13165,0,1746410226,12962.910650469996,70.3664595299997,53417.85075240001
2025-05-05,01:57:08.000,125,11043891,13405,0,1746410227,12962.63446175999,70.39465605000441,53417.76690696
2025-05-05,01:57:09.000,125,11043932,13405,0,1746410228,12962.412163529989,70.44399995999993,53417.68306152001
2025-05-05,01:57:10.000,125,11043915,13245,0,1746410229,12962.102293269993,70.50039300000208,53417.5013964
2025-05-05,01:57:11.000,125,11043937,13205,0,1746410230,12961.812631939996,70.52154039000015,53417.44549944001
2025-05-05,01:57:12.000,125,11043931,13285,0,1746410231,12961.54317954,70.54268777999823,53417.38960248
2025-05-05,01:57:13.000,125,11043875,13205,0,1746410232,12961.233309279989,70.56383517000359,53417.28479568
2025-05-05,01:57:14.000,125,11043910,13605,0,1746410233,12960.930175330002,70.60612994999974,53417.15902752001
2025-05-05,01:57:15.000,125,11043878,13285,0,1746410234,12960.653986619996,70.56383517000359,53417.06120784001
2025-05-05,01:57:16.000,125,11043958,13125,0,1746410235,12960.34411636,70.58498256000166,53416.9773624
2025-05-05,01:57:17.000,125,11043928,13525,0,1746410236,12960.05445502999,70.5779334300023,53416.82364576001
2025-05-05,01:57:18.000,125,11043906,13245,0,1746410237,12959.751321080003,70.55678604000423,53416.71883896
2025-05-05,01:57:19.000,125,11043915,13245,0,1746410238,12959.448187130001,70.57088430000294,53416.64198064
2025-05-05,01:57:20.000,125,11043913,13285,0,1746410239,12959.13831686999,70.55678604000423,53416.50223824
2025-05-05,01:57:21.000,125,11043913,13325,0,1746410240,12958.828446609994,70.54973691000487,53416.41140568001
2025-05-05,01:57:22.000,125,11043909,13445,0,1746410241,12958.498367419998,70.49334387000272,53416.30659888
2025-05-05,01:57:23.000,125,11043911,13285,0,1746410242,12958.215442399996,70.44399995999993,53416.14589512
2025-05-05,01:57:24.000,125,11043881,13405,0,1746410243,12957.892099519995,70.40170518000377,53416.00615272001
2025-05-05,01:57:25.000,125,11043967,13325,0,1746410244,12957.541811399999,70.28891909999948,53415.87339744
2025-05-05,01:57:26.000,125,11043888,12965,0,1746410245,12957.191523280002,70.20432953999989,53415.71269368
2025-05-05,01:57:27.000,125,11043893,13205,0,1746410246,12956.814289919996,70.09859259000223,53415.56596416
2025-05-05,01:57:28.000,125,11043866,13005,0,1746410247,12956.47747441999,69.97875737999857,53415.44718312
2025-05-05,01:57:29.000,125,11043912,13285,0,1746410248,12956.127186299993,69.86597130000155,53415.28647936001
2025-05-05,01:57:30.000,125,11043878,13285,0,1746410249,12955.736480319996,69.73203782999917,53415.18865968001
2025-05-05,01:57:31.000,125,11043875,13405,0,1746410250,12955.40640113,69.59810436000407,53415.06987864001
2025-05-05,01:57:32.000,125,11043900,13165,0,1746410251,12955.069585629994,69.44302350000362,53414.860265040006
2025-05-05,01:57:33.000,125,11043875,13285,0,1746410252,12954.786660609992,69.35138481000467,53414.75545824
2025-05-05,01:57:34.000,125,11043887,13285,0,1746410253,12954.456581419996,69.24564785999974,53414.552831760004
2025-05-05,01:57:35.000,125,11043850,13285,0,1746410254,12954.22081056999,69.104665259998,53414.44802496001
2025-05-05,01:57:36.000,125,11043884,13285,0,1746410255,12953.944621859999,69.0059774399997,53414.287321200005
2025-05-05,01:57:37.000,125,11043882,13365,0,1746410256,12953.695378390003,68.92843700999947,53414.12661744
2025-05-05,01:57:38.000,125,11043895,13285,0,1746410257,12953.439398609997,68.80155267000373,53414.05674624
2025-05-05,01:57:39.000,125,11043929,13565,0,1746410258,12953.223836689991,68.75220876000094,53413.89604248001
2025-05-05,01:57:40.000,125,11043880,13205,0,1746410259,12953.015011079995,68.67466833000071,53413.77726144001
2025-05-05,01:57:41.000,125,11043891,13285,0,1746410260,12952.84660333,68.61827528999856,53413.63751904001
2025-05-05,01:57:42.000,125,11043955,12925,0,1746410261,12952.684931889999,68.57598051000241,53413.53271224
2025-05-05,01:57:43.000,125,11043880,13325,0,1746410262,12952.509787829993,68.56188225000369,53413.39296984001
2025-05-05,01:57:44.000,125,11043911,12925,0,1746410263,12952.422215799998,68.50548921000154,53413.32309864001
2025-05-05,01:57:45.000,125,11043900,13365,0,1746410264,12952.274016980002,68.45614529999875,53413.2392532
2025-05-05,01:57:46.000,125,11043920,13165,0,1746410265,12952.152763400001,68.46319442999811,53413.12047216
2025-05-05,01:57:47.000,125,11043922,13125,0,1746410266,12952.065191369991,68.43499791000067,53412.97374264
2025-05-05,01:57:48.000,125,11043902,13365,0,1746410267,12951.9506741,68.43499791000067,53412.896884320005
2025-05-05,01:57:49.000,125,11043983,13165,0,1746410268,12951.836156829995,68.4138505200026,53412.77111616001
2025-05-05,01:57:50.000,125,11043921,13165,0,1746410269,12951.74184848999,68.44204704000003,53412.61739952
2025-05-05,01:57:51.000,125,11043921,13205,0,1746410270,12951.66774908,68.45614529999875,53412.54752832
2025-05-05,01:57:52.000,125,11043844,13205,0,1746410271,12951.573440739994,68.40680139000324,53412.42874728
2025-05-05,01:57:53.000,125,11043900,13525,0,1746410272,12951.492605019994,68.37155573999917,53412.30996624
2025-05-05,01:57:54.000,125,11043906,13325,0,1746410273,12951.418505609989,68.33631009000237,53412.19817232001
2025-05-05,01:57:55.000,125,11043887,13405,0,1746410274,12951.317460959988,68.28696617999958,53412.121313999996
2025-05-05,01:57:56.000,125,11043917,13085,0,1746410275,12951.250097859993,68.23057314000471,53412.03746856
2025-05-05,01:57:57.000,125,11043936,12925,0,1746410276,12951.175998450002,68.17418010000256,53411.939648880005
2025-05-05,01:57:58.000,125,11043858,13165,0,1746410277,12951.135580590002,68.04729575999954,53411.8068936
2025-05-05,01:57:59.000,125,11043851,13125,0,1746410278,12951.048008559992,67.99795185000403,53411.71606104001
2025-05-05,01:58:00.000,125,11043816,13245,0,1746410279,12950.980645459997,67.90631315999781,53411.618241359996
2025-05-05,01:58:01.000,125,11043892,13365,0,1746410280,12950.920018669996,67.8569692500023,53411.555357280005
2025-05-05,01:58:02.000,125,11043878,13285,0,1746410281,12950.886337119991,67.744183169998,53411.45753760001
2025-05-05,01:58:03.000,125,11043897,12965,0,1746410282,12950.83244664,67.64549534999969,53411.42958912001
2025-05-05,01:58:04.000,125,11043866,13165,0,1746410283,12950.818974019996,67.55385666000075,53411.338756560006
2025-05-05,01:58:05.000,125,11043910,13325,0,1746410284,12950.81223771,67.48336535999988,53411.28984672001
2025-05-05,01:58:06.000,125,11043869,12925,0,1746410285,12950.852655570001,67.43402145000437,53411.219975520005
2025-05-05,01:58:07.000,125,11043888,13525,0,1746410286,12950.899809739996,67.40582492999965,53411.14311720001
2025-05-05,01:58:08.000,125,11043884,13245,0,1746410287,12950.980645459997,67.37762841000222,53411.150104320004
2025-05-05,01:58:09.000,125,11043913,12965,0,1746410288,12951.061481179997,67.34943189000478,53411.08722024
2025-05-05,01:58:10.000,125,11043890,13245,0,1746410289,12951.169262139992,67.35648102000414,53411.13613008
2025-05-05,01:58:11.000,125,11043941,13285,0,1746410290,12951.324197269998,67.37057928000286,53411.052284640005
2025-05-05,01:58:12.000,125,11043953,13285,0,1746410291,12951.431978229994,67.38467754000158,53411.01036192
2025-05-05,01:58:13.000,125,11043912,13445,0,1746410292,12951.58017704999,67.44811971000308,53410.95446496001
2025-05-05,01:58:14.000,125,11043935,13085,0,1746410293,12951.70816694,67.51861101000395,53410.91952936
2025-05-05,01:58:15.000,125,11043901,13165,0,1746410294,12951.86310206999,67.55385666000075,53410.947477839996
2025-05-05,01:58:16.000,125,11043921,13125,0,1746410295,12951.997828269996,67.59615144000418,53410.884593760005
2025-05-05,01:58:17.000,125,11043914,13285,0,1746410296,12952.159499709996,67.65254447999905,53410.85664528001
2025-05-05,01:58:18.000,125,11043891,13165,0,1746410297,12952.294225910002,67.70188839000184,53410.90555512001
2025-05-05,01:58:19.000,125,11043899,13165,0,1746410298,12952.469369969993,67.71598665000056,53410.90555512001
2025-05-05,01:58:20.000,125,11043879,13285,0,1746410299,12952.590623549993,67.75123230000463,53410.87760664001
2025-05-05,01:58:21.000,125,11043886,13165,0,1746410300,12952.752294989994,67.72303577999992,53410.947477839996
2025-05-05,01:58:22.000,125,11043937,13165,0,1746410301,12952.86007594999,67.69483926000248,53410.96145208
2025-05-05,01:58:23.000,125,11043905,13045,0,1746410302,12953.00153845999,67.68074100000376,53410.95446496001
2025-05-05,01:58:24.000,125,11043874,13125,0,1746410303,12953.14973728,67.62434796000161,53410.95446496001
2025-05-05,01:58:25.000,125,11043905,13205,0,1746410304,12953.291199790001,67.59615144000418,53410.99638768001
2025-05-05,01:58:26.000,125,11043917,13045,0,1746410305,12953.398980749997,67.58205317999818,53411.03132328
2025-05-05,01:58:27.000,125,11043936,12885,0,1746410306,12953.553915880002,67.54680753000139,53411.115168719996
2025-05-05,01:58:28.000,125,11043930,13205,0,1746410307,12953.688642079993,67.53975840000203,53411.06625888
2025-05-05,01:58:29.000,125,11043911,13285,0,1746410308,12953.823368279998,67.52566014000331,53411.14311720001
2025-05-05,01:58:30.000,125,11043946,13325,0,1746410309,12953.937885549989,67.60320057000354,53411.18503992
2025-05-05,01:58:31.000,125,11043877,13205,0,1746410310,12954.05913912999,67.65959360999841,53411.19901416
2025-05-05,01:58:32.000,125,11043885,13325,0,1746410311,12954.214074259995,67.75123230000463,53411.3527308
2025-05-05,01:58:33.000,125,11043891,13005,0,1746410312,12954.32859153,67.92746055000316,53411.34574368
2025-05-05,01:58:34.000,125,11043913,13125,0,1746410313,12954.44984511,68.04024663000018,53411.42958912001
2025-05-05,01:58:35.000,125,11043943,13245,0,1746410314,12954.584571309992,68.2658187900015,53411.46452472
2025-05-05,01:58:36.000,125,11043932,13365,0,1746410315,12954.739506439997,68.4490961699994,53411.53439592
2025-05-05,01:58:37.000,125,11043892,13085,0,1746410316,12954.874232640002,68.68876658999943,53411.59728000001
2025-05-05,01:58:38.000,125,11043914,13245,0,1746410317,12955.015695149988,68.86499483999796,53411.61125424
2025-05-05,01:58:39.000,125,11043926,13045,0,1746410318,12955.170630279994,69.06237048000185,53411.69509968001
2025-05-05,01:58:40.000,125,11043941,13245,0,1746410319,12955.33903802999,69.27384438000445,53411.76497088001
2025-05-05,01:58:41.000,125,11043932,13125,0,1746410320,12955.554599949995,69.45712176000234,53411.841829200006
2025-05-05,01:58:42.000,125,11043868,13085,0,1746410321,12955.763425559991,69.59105523000471,53411.89772616
2025-05-05,01:58:43.000,125,11043877,13205,0,1746410322,12955.925096999992,69.66859565999766,53412.009520080006
2025-05-05,01:58:44.000,125,11043895,13085,0,1746410323,12956.154131539988,69.76728348000324,53412.00253296001
2025-05-05,01:58:45.000,125,11043922,13325,0,1746410324,12956.383166079999,69.80252913000004,53412.05144280001
2025-05-05,01:58:46.000,125,11043902,12925,0,1746410325,12956.632409549995,69.85187304000283,53412.107339760005
2025-05-05,01:58:47.000,125,11043909,13125,0,1746410326,12956.84123515999,69.9082660799977,53412.18419808
2025-05-05,01:58:48.000,125,11043909,13125,0,1746410327,12957.137632799997,69.9223643400037,53412.275030640005
2025-05-05,01:58:49.000,125,11043898,13085,0,1746410328,12957.366667339993,69.95056086000113,53412.29599200001
2025-05-05,01:58:50.000,125,11043907,13445,0,1746410329,12957.629383429994,69.97170824999921,53412.40778592
2025-05-05,01:58:51.000,125,11043894,13085,0,1746410330,12957.89883582999,69.97170824999921,53412.52656696
2025-05-05,01:58:52.000,125,11043905,13205,0,1746410331,12958.134606679996,69.98580650999793,53412.55451544001
2025-05-05,01:58:53.000,125,11043861,13485,0,1746410332,12958.336695979997,70.00695390000328,53412.63137376001
2025-05-05,01:58:54.000,125,11043911,13085,0,1746410333,12958.538785279998,70.07039607000479,53412.70124496001
2025-05-05,01:58:55.000,125,11043907,13325,0,1746410334,12958.747610889994,70.1197399800003,53412.79207752
2025-05-05,01:58:56.000,125,11043882,13245,0,1746410335,12958.949700189994,70.16203476000373,53412.90387144
2025-05-05,01:58:57.000,125,11043935,13085,0,1746410336,12959.131580559995,70.25367345000268,53413.0296396
2025-05-05,01:58:58.000,125,11043871,13245,0,1746410337,12959.313460929996,70.31006649000483,53413.05758808001
2025-05-05,01:58:59.000,125,11043892,13245,0,1746410338,12959.454923439996,70.40875431000313,53413.14842064
2025-05-05,01:59:00.000,125,11043884,13205,0,1746410339,12959.589649640002,70.52858951999951,53413.22527896001
2025-05-05,01:59:01.000,125,11043946,13085,0,1746410340,12959.717639529998,70.5779334300023,53413.330085760004
2025-05-05,01:59:02.000,125,11043923,13205,0,1746410341,12959.865838349993,70.66252299000189,53413.39296984001
2025-05-05,01:59:03.000,125,11043885,13085,0,1746410342,12959.960146689999,70.77530906999891,53413.448866800005
2025-05-05,01:59:04.000,125,11043888,13205,0,1746410343,12960.09487288999,70.89514428000257,53413.58162208
2025-05-05,01:59:05.000,125,11043930,13445,0,1746410344,12960.13529074999,70.9233408,53413.63053192
2025-05-05,01:59:06.000,125,11043896,13085,0,1746410345,12960.270016949995,70.98678297000151,53413.686428880006
2025-05-05,01:59:07.000,125,11043861,13525,0,1746410346,12960.34411636,71.05022514000302,53413.75630008001
2025-05-05,01:59:08.000,125,11043911,12965,0,1746410347,12960.46536994,71.05727427000238,53413.77726144001
2025-05-05,01:59:09.000,125,11043841,13205,0,1746410348,12960.54620566,71.14186383000197,53413.84713264001
2025-05-05,01:59:10.000,125,11043898,13125,0,1746410349,12960.660722929992,71.09251991999918,53413.89604248001
2025-05-05,01:59:11.000,125,11043900,13285,0,1746410350,12960.741558649992,71.05727427000238,53413.97988792
2025-05-05,01:59:12.000,125,11043881,13285,0,1746410351,12960.876284849997,71.05022514000302,53414.049759120004
2025-05-05,01:59:13.000,125,11043915,13085,0,1746410352,12960.977329499998,71.0361268800043,53414.1475788
2025-05-05,01:59:14.000,125,11043847,13045,0,1746410353,12961.085110459993,71.09956904999854,53414.1475788
2025-05-05,01:59:15.000,125,11043906,13285,0,1746410354,12961.152473559989,71.07842166000046,53414.238411360006
2025-05-05,01:59:16.000,125,11043867,13245,0,1746410355,12961.192891419989,71.07842166000046,53414.29430832
2025-05-05,01:59:17.000,125,11043921,13285,0,1746410356,12961.219836659999,71.06432340000174,53414.37815376001
2025-05-05,01:59:18.000,125,11043900,12965,0,1746410357,12961.260254519999,71.12071644000389,53414.43405072
2025-05-05,01:59:19.000,125,11043878,13325,0,1746410358,12961.260254519999,71.17710947999876,53414.48296056
2025-05-05,01:59:20.000,125,11043924,12845,0,1746410359,12961.260254519999,71.21235513000283,53414.552831760004
2025-05-05,01:59:21.000,125,11043912,13325,0,1746410360,12961.287199759994,71.31104295000114,53414.6017416
2025-05-05,01:59:22.000,125,11043906,13165,0,1746410361,12961.240045589999,71.36743599000329,53414.58776736
2025-05-05,01:59:23.000,125,11043911,13285,0,1746410362,12961.233309279989,71.46612381000159,53414.60872872
2025-05-05,01:59:24.000,125,11043866,13165,0,1746410363,12961.199627729999,71.53661511000246,53414.66462568001
2025-05-05,01:59:25.000,125,11043916,13325,0,1746410364,12961.139000939998,71.67054858000483,53414.69956128
2025-05-05,01:59:26.000,125,11043921,13165,0,1746410365,12961.139000939998,71.75513814000442,53414.692574160006
2025-05-05,01:59:27.000,125,11043887,13085,0,1746410366,12961.159209869998,71.88202248000016,53414.74847112
2025-05-05,01:59:28.000,125,11043916,13165,0,1746410367,12961.145737249994,71.98775942999782,53414.720522640004
2025-05-05,01:59:29.000,125,11043912,13285,0,1746410368,12961.179418799999,72.05825072999869,53414.79738096
2025-05-05,01:59:30.000,125,11043918,13405,0,1746410369,12961.226572969994,72.14284028999828,53414.80436808
2025-05-05,01:59:31.000,125,11043916,13085,0,1746410370,12961.25351820999,72.19218420000107,53414.8462908
2025-05-05,01:59:32.000,125,11043963,13445,0,1746410371,12961.31414499999,72.2203807199985,53414.860265040006
2025-05-05,01:59:33.000,125,11043952,13285,0,1746410372,12961.347826549994,72.24152811000386,53414.85327792001
2025-05-05,01:59:34.000,125,11043881,13285,0,1746410373,12961.408453339995,72.27677376000065,53414.888213520004
2025-05-05,01:59:35.000,125,11043910,12765,0,1746410374,12961.42192596,72.28382289000001,53414.89520064
2025-05-05,01:59:36.000,125,11043941,13085,0,1746410375,12961.43539857999,72.2344789800045,53414.888213520004
2025-05-05,01:59:37.000,125,11043923,12965,0,1746410376,12961.47581643999,72.21333158999914,53414.88122640001
2025-05-05,01:59:38.000,125,11043924,13285,0,1746410377,12961.448871199995,72.17808594000235,53414.89520064
2025-05-05,01:59:39.000,125,11043913,13125,0,1746410378,12961.44213489,72.11464377000084,53414.85327792001
2025-05-05,01:59:40.000,125,11043886,13085,0,1746410379,12961.41518964999,72.0864472500034,53414.88122640001
2025-05-05,01:59:41.000,125,11043917,13205,0,1746410380,12961.388244409995,72.05825072999869,53414.85327792001
2025-05-05,01:59:42.000,125,11043896,13125,0,1746410381,12961.34109024,72.00185769000382,53414.888213520004
2025-05-05,01:59:43.000,125,11043905,13245,0,1746410382,12961.29393606999,72.05120159999933,53414.85327792001
2025-05-05,01:59:44.000,125,11043879,13045,0,1746410383,12961.192891419989,72.04415246999997,53414.83231656001
2025-05-05,01:59:45.000,125,11043882,13005,0,1746410384,12961.132264629989,72.03005421000125,53414.839303680004
2025-05-05,01:59:46.000,125,11043929,13005,0,1746410385,12961.058165219998,72.0230050800019,53414.8462908
2025-05-05,01:59:47.000,125,11043909,13125,0,1746410386,12960.984065809993,72.07939812000404,53414.888213520004
2025-05-05,01:59:48.000,125,11043936,13085,0,1746410387,12960.849339610002,72.0864472500034,53414.82532944
2025-05-05,01:59:49.000,125,11043927,13205,0,1746410388,12960.788712820002,72.1216929000002,53414.8462908
2025-05-05,01:59:50.000,125,11043893,12925,0,1746410389,12960.674195549997,72.14284028999828,53414.82532944
2025-05-05,01:59:51.000,125,11043926,13285,0,1746410390,12960.620305069991,72.13579115999892,53414.85327792001
2025-05-05,01:59:52.000,125,11043925,13245,0,1746410391,12960.48557887,72.1216929000002,53414.82532944
2025-05-05,01:59:53.000,125,11043901,13285,0,1746410392,12960.39800683999,72.11464377000084,53414.79738096
2025-05-05,01:59:54.000,125,11043903,13445,0,1746410393,12960.29696218999,72.07939812000404,53414.790393840005
2025-05-05,01:59:55.000,125,11043901,13125,0,1746410394,12960.24307171,72.03005421000125,53414.81135520001
2025-05-05,01:59:56.000,125,11043927,12845,0,1746410395,12960.13529074999,71.98071029999846,53414.790393840005
2025-05-05,01:59:57.000,125,11043922,13325,0,1746410396,12960.040982409999,71.94546465000167,53414.860265040006
2025-05-05,01:59:58.000,125,11043866,12925,0,1746410397,12959.939937759998,71.95251378000103,53414.79738096
2025-05-05,01:59:59.000,125,11043864,13365,0,1746410398,12959.838893109998,71.94546465000167,53414.80436808
2025-05-05,02:00:00.000,125,11043948,12765,0,1746410399,12959.710903220002,71.94546465000167,53414.81135520001
2025-05-05,02:00:01.000,125,11043918,13205,0,1746410400,12959.636803809997,71.95251378000103,53414.79738096
2025-05-05,02:00:02.000,125,11043900,12965,0,1746410401,12959.576177019997,71.94546465000167,53414.7764196
2025-05-05,02:00:03.000,125,11043914,13285,0,1746410402,12959.454923439996,71.99480856000446,53414.7764196
2025-05-05,02:00:04.000,125,11043868,13205,0,1746410403,12959.374087719996,72.05825072999869,53414.88122640001
2025-05-05,02:00:05.000,125,11043940,13325,0,1746410404,12959.279779379991,72.15693855000427,53414.93013624001
2025-05-05,02:00:06.000,125,11043912,13365,0,1746410405,12959.16526211,72.2203807199985,53414.888213520004
2025-05-05,02:00:07.000,125,11043947,13125,0,1746410406,12959.07769007999,72.34021593000216,53414.97904608001
2025-05-05,02:00:08.000,125,11043902,13245,0,1746410407,12958.99685435999,72.45300200999918,53414.958084720005
2025-05-05,02:00:09.000,125,11043873,13365,0,1746410408,12958.91601863999,72.55873896000412,53414.92314912
2025-05-05,02:00:10.000,125,11043926,13125,0,1746410409,12958.862128159999,72.68562329999986,53414.958084720005
2025-05-05,02:00:11.000,125,11043913,12845,0,1746410410,12958.814973989989,72.8266059000016,53414.93712336
2025-05-05,02:00:12.000,125,11043934,13205,0,1746410411,12958.700456719998,72.89709720000246,53414.92314912
2025-05-05,02:00:13.000,125,11043918,13325,0,1746410412,12958.673511479989,73.03103067000484,53414.93712336
2025-05-05,02:00:14.000,125,11043940,13005,0,1746410413,12958.619620999998,73.14381675000186,53414.97904608001
2025-05-05,02:00:15.000,125,11043942,12925,0,1746410414,12958.565730519993,73.22840631000145,53415.00000744001
2025-05-05,02:00:16.000,125,11043911,13085,0,1746410415,12958.518576349998,73.32004500000039,53415.02096880001
2025-05-05,02:00:17.000,125,11043910,13205,0,1746410416,12958.491631110002,73.36233978000382,53415.006994560004
2025-05-05,02:00:18.000,125,11043946,13005,0,1746410417,12958.451213250002,73.39053630000126,53415.01398168
2025-05-05,02:00:19.000,125,11043862,12925,0,1746410418,12958.383850149992,73.46807673000148,53414.99302032
2025-05-05,02:00:20.000,125,11043952,13045,0,1746410419,12958.336695979997,73.45397847000277,53414.97205896
2025-05-05,02:00:21.000,125,11043917,13125,0,1746410420,12958.262596569992,73.46807673000148,53414.94411048
2025-05-05,02:00:22.000,125,11043888,13245,0,1746410421,12958.188497160001,73.46807673000148,53415.00000744001
2025-05-05,02:00:23.000,125,11043900,13245,0,1746410422,12958.114397749996,73.44692934000341,53414.99302032
2025-05-05,02:00:24.000,125,11043911,13245,0,1746410423,12958.033562029996,73.42578194999805,53414.93712336
2025-05-05,02:00:25.000,125,11043904,12925,0,1746410424,12957.95946261999,73.41168368999934,53414.93712336
2025-05-05,02:00:26.000,125,11043893,13205,0,1746410425,12957.831472729995,73.34119238999847,53414.96507184
2025-05-05,02:00:27.000,125,11043920,13125,0,1746410426,12957.7439007,73.2847993500036,53414.94411048
2025-05-05,02:00:28.000,125,11043932,13005,0,1746410427,12957.582229259999,73.2354554400008,53414.860265040006
2025-05-05,02:00:29.000,125,11043910,13405,0,1746410428,12957.447503059993,73.17906239999866,53414.94411048
2025-05-05,02:00:30.000,125,11043906,12925,0,1746410429,12957.292567930002,73.12971849000314,53414.888213520004
2025-05-05,02:00:31.000,125,11043916,13245,0,1746410430,12957.151105420002,73.04512893000356,53414.888213520004
2025-05-05,02:00:32.000,125,11043898,13005,0,1746410431,12957.002906599992,72.97463763000269,53414.88122640001
2025-05-05,02:00:33.000,125,11043919,13085,0,1746410432,12956.834498849996,72.85480241999903,53414.89520064
2025-05-05,02:00:34.000,125,11043896,13325,0,1746410433,12956.67956371999,72.77021285999945,53414.80436808
2025-05-05,02:00:35.000,125,11043930,13325,0,1746410434,12956.4640018,72.65742678000242,53414.76943248
2025-05-05,02:00:36.000,125,11043925,13165,0,1746410435,12956.336011909989,72.60808286999963,53414.76943248
2025-05-05,02:00:37.000,125,11043909,13005,0,1746410436,12956.160867849998,72.5798863500022,53414.73449688001
2025-05-05,02:00:38.000,125,11043891,13285,0,1746410437,12955.978987479997,72.48824766000325,53414.671612800004
2025-05-05,02:00:39.000,125,11043894,13245,0,1746410438,12955.871206520002,72.52349331000005,53414.6366772
2025-05-05,02:00:40.000,125,11043900,13125,0,1746410439,12955.662380909991,72.53054243999941,53414.6366772
2025-05-05,02:00:41.000,125,11043900,13365,0,1746410440,12955.50744578,72.52349331000005,53414.65065144
2025-05-05,02:00:42.000,125,11043943,13085,0,1746410441,12955.29862016999,72.53759156999877,53414.59475448001
2025-05-05,02:00:43.000,125,11043951,13165,0,1746410442,12955.096530869989,72.5798863500022,53414.58078024
2025-05-05,02:00:44.000,125,11043954,13325,0,1746410443,12954.867496329993,72.60103374000028,53414.48994768
2025-05-05,02:00:45.000,125,11043904,13165,0,1746410444,12954.638461789997,72.615131999999,53414.47597344001
2025-05-05,02:00:46.000,125,11043924,13245,0,1746410445,12954.436372489996,72.63627939000435,53414.48296056
2025-05-05,02:00:47.000,125,11043920,13245,0,1746410446,12954.173656399995,72.66447591000178,53414.51090904
2025-05-05,02:00:48.000,125,11043906,13005,0,1746410447,12953.931149239994,72.6433285200037,53414.39911512001
2025-05-05,02:00:49.000,125,11043903,13205,0,1746410448,12953.668433149993,72.63627939000435,53414.37116664
2025-05-05,02:00:50.000,125,11043965,13125,0,1746410449,12953.432662300002,72.59398461000092,53414.336231040004
2025-05-05,02:00:51.000,125,11043920,13165,0,1746410450,12953.18341882999,72.56578809000348,53414.31526968
2025-05-05,02:00:52.000,125,11043955,13245,0,1746410451,12952.96112059999,72.55873896000412,53414.287321200005
2025-05-05,02:00:53.000,125,11043903,13085,0,1746410452,12952.691668199994,72.54464069999813,53414.238411360006
2025-05-05,02:00:54.000,125,11043907,13125,0,1746410453,12952.455897350002,72.54464069999813,53414.189501520006
2025-05-05,02:00:55.000,125,11043912,13045,0,1746410454,12952.213390190002,72.53759156999877,53414.17552728
2025-05-05,02:00:56.000,125,11043936,13205,0,1746410455,12952.004564579991,72.59398461000092,53414.15456592
2025-05-05,02:00:57.000,125,11043917,13285,0,1746410456,12951.74184848999,72.58693548000156,53414.05674624
2025-05-05,02:00:58.000,125,11043955,13205,0,1746410457,12951.526286569999,72.62923025999771,53414.000849280004
2025-05-05,02:00:59.000,125,11043911,13285,0,1746410458,12951.283779409998,72.68562329999986,53413.97290080001
2025-05-05,02:01:00.000,125,11043892,13365,0,1746410459,12951.074953800002,72.74201634000201,53413.903029600006
2025-05-05,02:01:01.000,125,11043894,13245,0,1746410460,12950.845919259991,72.79840938000416,53413.84713264001
2025-05-05,02:01:02.000,125,11043933,13085,0,1746410461,12950.657302579995,72.8266059000016,53413.77027432
2025-05-05,02:01:03.000,125,11043955,13285,0,1746410462,12950.44847697,72.90414633000182,53413.686428880006
2025-05-05,02:01:04.000,125,11043943,13325,0,1746410463,12950.219442429989,72.97463763000269,53413.686428880006
2025-05-05,02:01:05.000,125,11043953,13245,0,1746410464,12949.990407889993,73.01693240999884,53413.60957056001
2025-05-05,02:01:06.000,125,11043958,12965,0,1746410465,12949.795054900002,73.08742370999971,53413.56066072001
2025-05-05,02:01:07.000,125,11043931,13285,0,1746410466,12949.5929656,73.10857109999779,53413.497776640004
2025-05-05,02:01:08.000,125,11043932,13325,0,1746410467,12949.417821539995,73.15086588000122,53413.399956960006
2025-05-05,02:01:09.000,125,11043902,12925,0,1746410468,12949.215732239994,73.20725892000337,53413.3091244
2025-05-05,02:01:10.000,125,11043929,13445,0,1746410469,12949.094478659994,73.2354554400008,53413.281175920005
2025-05-05,02:01:11.000,125,11043915,13125,0,1746410470,12948.946279839998,73.2354554400008,53413.183356240006
2025-05-05,02:01:12.000,125,11043920,13085,0,1746410471,12948.825026259998,73.24955369999952,53413.113485040005
2025-05-05,02:01:13.000,125,11043919,13405,0,1746410472,12948.676827440002,73.24250457000016,53413.10649792001
2025-05-05,02:01:14.000,125,11043941,13085,0,1746410473,12948.582519099997,73.16496413999994,53413.03662672001
2025-05-05,02:01:15.000,125,11043921,13445,0,1746410474,12948.501683379996,73.18611152999802,53412.96675552001
2025-05-05,02:01:16.000,125,11043913,13245,0,1746410475,12948.454529210001,73.11562023000442,53412.847974480006
2025-05-05,02:01:17.000,125,11043952,13125,0,1746410476,12948.387166109991,73.08037458000035,53412.82002600001
2025-05-05,02:01:18.000,125,11043930,13205,0,1746410477,12948.35348456,73.01693240999884,53412.79207752
2025-05-05,02:01:19.000,125,11043900,13245,0,1746410478,12948.3130667,72.99578502000077,53412.778103280005
2025-05-05,02:01:20.000,125,11043951,13525,0,1746410479,12948.26591252999,72.93939197999862,53412.70124496001
2025-05-05,02:01:21.000,125,11043935,13085,0,1746410480,12948.22549466999,72.91119546000118,53412.645348
2025-05-05,02:01:22.000,125,11043916,13285,0,1746410481,12948.21202205,72.90414633000182,53412.61739952
2025-05-05,02:01:23.000,125,11043928,12925,0,1746410482,12948.198549429995,72.86185154999839,53412.63836088
2025-05-05,02:01:24.000,125,11043950,13085,0,1746410483,12948.18507680999,72.81955677000224,53412.59643816
2025-05-05,02:01:25.000,125,11043883,13325,0,1746410484,12948.21202205,72.88299894000374,53412.60342528001
2025-05-05,02:01:26.000,125,11043950,13085,0,1746410485,12948.18507680999,72.88299894000374,53412.59643816
2025-05-05,02:01:27.000,125,11043964,13245,0,1746410486,12948.18507680999,72.91824459000054,53412.5754768
2025-05-05,02:01:28.000,125,11043900,13005,0,1746410487,12948.24570359999,72.99578502000077,53412.62438664
2025-05-05,02:01:29.000,125,11043925,13005,0,1746410488,12948.23223098,73.06627632000163,53412.60342528001
2025-05-05,02:01:30.000,125,11043909,13165,0,1746410489,12948.22549466999,73.15791501000058,53412.61739952
2025-05-05,02:01:31.000,125,11043953,13125,0,1746410490,12948.28612145999,73.19316066000465,53412.58246392001
2025-05-05,02:01:32.000,125,11043943,13205,0,1746410491,12948.28612145999,73.30594674000167,53412.58246392001
2025-05-05,02:01:33.000,125,11043926,13085,0,1746410492,12948.346748249991,73.4187328199987,53412.61739952
2025-05-05,02:01:34.000,125,11043943,13325,0,1746410493,12948.380429799996,73.47512586000084,53412.68727072
2025-05-05,02:01:35.000,125,11043889,13045,0,1746410494,12948.441056589996,73.58086280999851,53412.645348
2025-05-05,02:01:36.000,125,11043917,13125,0,1746410495,12948.494947070001,73.5949610700045,53412.63836088
2025-05-05,02:01:37.000,125,11043935,13005,0,1746410496,12948.528628619992,73.60905933000322,53412.659322240004
2025-05-05,02:01:38.000,125,11043917,13205,0,1746410497,12948.609464339992,73.60905933000322,53412.68727072
2025-05-05,02:01:39.000,125,11043903,13365,0,1746410498,12948.622936959997,73.57381367999915,53412.65233512001
2025-05-05,02:01:40.000,125,11043931,13205,0,1746410499,12948.670091129992,73.531518900003,53412.59643816
2025-05-05,02:01:41.000,125,11043910,12965,0,1746410500,12948.717245300002,73.46807673000148,53412.59643816
2025-05-05,02:01:42.000,125,11043941,12925,0,1746410501,12948.723981609997,73.36233978000382,53412.659322240004
2025-05-05,02:01:43.000,125,11043913,13165,0,1746410502,12948.697036370002,73.25660282999888,53412.63836088
2025-05-05,02:01:44.000,125,11043918,13125,0,1746410503,12948.683563749997,73.14381675000186,53412.60342528001
2025-05-05,02:01:45.000,125,11043932,13085,0,1746410504,12948.643145889997,73.04512893000356,53412.610412400005
2025-05-05,02:01:46.000,125,11043926,13205,0,1746410505,12948.629673269992,72.93234284999926,53412.60342528001
2025-05-05,02:01:47.000,125,11043954,13125,0,1746410506,12948.616200650002,72.7913602500048,53412.61739952
2025-05-05,02:01:48.000,125,11043938,13325,0,1746410507,12948.542101239997,72.72791808000329,53412.540541200004
2025-05-05,02:01:49.000,125,11043920,13045,0,1746410508,12948.508419689992,72.67152504000114,53412.54752832
2025-05-05,02:01:50.000,125,11043926,12845,0,1746410509,12948.41411135,72.615131999999,53412.54752832
2025-05-05,02:01:51.000,125,11043858,13205,0,1746410510,12948.360220869996,72.55168983000476,53412.50560560001
2025-05-05,02:01:52.000,125,11043883,12885,0,1746410511,12948.238967289995,72.49529679000261,53412.491631360004
2025-05-05,02:01:53.000,125,11043905,13405,0,1746410512,12948.15139526,72.50939505000133,53412.46368288001
2025-05-05,02:01:54.000,125,11043871,13165,0,1746410513,12948.057086919995,72.50939505000133,53412.46368288001
2025-05-05,02:01:55.000,125,11043891,13125,0,1746410514,12947.908888099999,72.53054243999941,53412.4007988
2025-05-05,02:01:56.000,125,11043881,13085,0,1746410515,12947.828052379999,72.54464069999813,53412.35887608
2025-05-05,02:01:57.000,125,11043880,12845,0,1746410516,12947.700062489988,72.54464069999813,53412.323940480004
2025-05-05,02:01:58.000,125,11043912,13165,0,1746410517,12947.605754149998,72.5798863500022,53412.30996624
2025-05-05,02:01:59.000,125,11043973,13085,0,1746410518,12947.538391050002,72.55168983000476,53412.23310792
2025-05-05,02:02:00.000,125,11043885,12925,0,1746410519,12947.410401159992,72.54464069999813,53412.17022384001
2025-05-05,02:02:01.000,125,11043896,12925,0,1746410520,12947.349774369992,72.50939505000133,53412.121313999996
2025-05-05,02:02:02.000,125,11043904,12925,0,1746410521,12947.302620199996,72.50234592000197,53412.121313999996
2025-05-05,02:02:03.000,125,11043884,13005,0,1746410522,12947.221784479996,72.46005113999854,53412.06541704
2025-05-05,02:02:04.000,125,11043913,13005,0,1746410523,12947.188102929991,72.44595287999982,53411.988558720004
2025-05-05,02:02:05.000,125,11043893,13045,0,1746410524,12947.147685069991,72.40365810000367,53411.96061024001
2025-05-05,02:02:06.000,125,11043889,13285,0,1746410525,12947.15442138,72.41070723000303,53411.939648880005
2025-05-05,02:02:07.000,125,11043918,12885,0,1746410526,12947.17463031,72.38955983999767,53411.946636
2025-05-05,02:02:08.000,125,11043882,12965,0,1746410527,12947.181366619996,72.3684124499996,53411.890739040005
2025-05-05,02:02:09.000,125,11043882,13045,0,1746410528,12947.208311859991,72.38251070999831,53411.8767648
2025-05-05,02:02:10.000,125,11043902,13285,0,1746410529,12947.255466030001,72.40365810000367,53411.8068936
2025-05-05,02:02:11.000,125,11043923,12925,0,1746410530,12947.268938649991,72.39660897000431,53411.84881632
2025-05-05,02:02:12.000,125,11043926,12965,0,1746410531,12947.255466030001,72.38955983999767,53411.79990648
2025-05-05,02:02:13.000,125,11043929,13205,0,1746410532,12947.329565439992,72.40365810000367,53411.82785496
2025-05-05,02:02:14.000,125,11043864,13045,0,1746410533,12947.329565439992,72.38955983999767,53411.771958000005
2025-05-05,02:02:15.000,125,11043856,12965,0,1746410534,12947.343038059997,72.34726506000152,53411.75798376
2025-05-05,02:02:16.000,125,11043880,12925,0,1746410535,12947.410401159992,72.32611767000344,53411.79990648
2025-05-05,02:02:17.000,125,11043905,13245,0,1746410536,12947.396928540002,72.3331668000028,53411.77894512
2025-05-05,02:02:18.000,125,11043902,13445,0,1746410537,12947.423873779997,72.32611767000344,53411.75798376
2025-05-05,02:02:19.000,125,11043875,13245,0,1746410538,12947.497973190002,72.31906854000408,53411.74400952001
2025-05-05,02:02:20.000,125,11043909,12965,0,1746410539,12947.477764260002,72.32611767000344,53411.7020868
2025-05-05,02:02:21.000,125,11043852,13005,0,1746410540,12947.518182120002,72.32611767000344,53411.68811256
2025-05-05,02:02:22.000,125,11043866,13005,0,1746410541,12947.551863669993,72.35431419000088,53411.71606104001
2025-05-05,02:02:23.000,125,11043850,13365,0,1746410542,12947.612490459993,72.36136332000024,53411.70907392
2025-05-05,02:02:24.000,125,11043914,13165,0,1746410543,12947.686589869998,72.41070723000303,53411.75099664
2025-05-05,02:02:25.000,125,11043836,13205,0,1746410544,12947.753952969993,72.4318546200011,53411.604267120005
2025-05-05,02:02:26.000,125,11043872,13005,0,1746410545,12947.908888099999,72.46005113999854,53411.66016408
2025-05-05,02:02:27.000,125,11043894,13045,0,1746410546,12947.929097029999,72.44595287999982,53411.61125424
2025-05-05,02:02:28.000,125,11043911,13005,0,1746410547,12948.07055954,72.42480549000175,53411.64618984001
2025-05-05,02:02:29.000,125,11043854,13045,0,1746410548,12948.16486787999,72.45300200999918,53411.604267120005
2025-05-05,02:02:30.000,125,11043886,13085,0,1746410549,12948.22549466999,72.42480549000175,53411.63920272
2025-05-05,02:02:31.000,125,11043893,13165,0,1746410550,12948.30633038999,72.41070723000303,53411.59029288
2025-05-05,02:02:32.000,125,11043861,13085,0,1746410551,12948.407375039991,72.38251070999831,53411.6322156
2025-05-05,02:02:33.000,125,11043907,13165,0,1746410552,12948.454529210001,72.31201941000472,53411.57631864001
2025-05-05,02:02:34.000,125,11043905,13285,0,1746410553,12948.548837549992,72.26267550000193,53411.604267120005
2025-05-05,02:02:35.000,125,11043857,13285,0,1746410554,12948.595991720002,72.2344789800045,53411.618241359996
2025-05-05,02:02:36.000,125,11043882,13165,0,1746410555,12948.676827440002,72.16398768000363,53411.66715120001
2025-05-05,02:02:37.000,125,11043866,12925,0,1746410556,12948.676827440002,72.11464377000084,53411.674138320006
2025-05-05,02:02:38.000,125,11043886,13485,0,1746410557,12948.723981609997,72.09349638000276,53411.64618984001
2025-05-05,02:02:39.000,125,11043877,13245,0,1746410558,12948.737454230002,72.0864472500034,53411.70907392
2025-05-05,02:02:40.000,125,11043862,12965,0,1746410559,12948.784608399998,72.10759464000148,53411.7020868
2025-05-05,02:02:41.000,125,11043866,13125,0,1746410560,12948.804817329998,72.15693855000427,53411.69509968001
2025-05-05,02:02:42.000,125,11043889,12925,0,1746410561,12948.838498880003,72.1851350700017,53411.74400952001
2025-05-05,02:02:43.000,125,11043842,12965,0,1746410562,12948.851971499993,72.26267550000193,53411.73003528
2025-05-05,02:02:44.000,125,11043873,13285,0,1746410563,12948.885653049998,72.34726506000152,53411.76497088001
2025-05-05,02:02:45.000,125,11043888,13165,0,1746410564,12948.926070909998,72.42480549000175,53411.785932239996
2025-05-05,02:02:46.000,125,11043881,13205,0,1746410565,12948.993434009994,72.51644418000069,53411.77894512
2025-05-05,02:02:47.000,125,11043950,13005,0,1746410566,12949.060797109989,72.60103374000028,53411.841829200006
2025-05-05,02:02:48.000,125,11043935,13165,0,1746410567,12949.114687589994,72.71381982000457,53411.86279056001
2025-05-05,02:02:49.000,125,11043863,13285,0,1746410568,12949.168578069999,72.83365503000095,53411.82785496
2025-05-05,02:02:50.000,125,11043905,13325,0,1746410569,12949.28309533999,72.88299894000374,53411.88375192001
2025-05-05,02:02:51.000,125,11043923,13125,0,1746410570,12949.397612609995,72.94644110999798,53411.89772616
2025-05-05,02:02:52.000,125,11043892,13005,0,1746410571,12949.458239399995,72.99578502000077,53411.890739040005
2025-05-05,02:02:53.000,125,11043873,13005,0,1746410572,12949.599701909996,72.99578502000077,53411.88375192001
2025-05-05,02:02:54.000,125,11043908,13245,0,1746410573,12949.727691799992,72.98873589000141,53411.91170040001
2025-05-05,02:02:55.000,125,11043877,13085,0,1746410574,12949.828736449992,72.96758850000333,53411.90471328
2025-05-05,02:02:56.000,125,11043918,12925,0,1746410575,12949.943253719997,72.9252937199999,53411.8767648
2025-05-05,02:02:57.000,125,11043906,13445,0,1746410576,12950.071243609993,72.84070416000031,53411.92567464
2025-05-05,02:02:58.000,125,11043932,13085,0,1746410577,12950.179024569989,72.78431111999816,53411.91868752
2025-05-05,02:02:59.000,125,11043860,13125,0,1746410578,12950.280069219989,72.77021285999945,53411.93266176001
2025-05-05,02:03:00.000,125,11043852,13245,0,1746410579,12950.387850179999,72.74201634000201,53411.946636
2025-05-05,02:03:01.000,125,11043953,13205,0,1746410580,12950.48215851999,72.71381982000457,53411.988558720004
2025-05-05,02:03:02.000,125,11043991,13045,0,1746410581,12950.58320316999,72.69267242999922,53411.97458448
2025-05-05,02:03:03.000,125,11043916,13125,0,1746410582,12950.697720439995,72.66447591000178,53411.988558720004
2025-05-05,02:03:04.000,125,11043918,13165,0,1746410583,12950.778556159996,72.69972155999858,53411.97458448
2025-05-05,02:03:05.000,125,11043875,13205,0,1746410584,12950.899809739996,72.73496721000265,53412.03746856
2025-05-05,02:03:06.000,125,11043870,13085,0,1746410585,12950.987381769992,72.7913602500048,53412.03746856
2025-05-05,02:03:07.000,125,11043899,13125,0,1746410586,12951.088426419992,72.84775328999967,53412.04445568
2025-05-05,02:03:08.000,125,11043895,12965,0,1746410587,12951.155789520002,72.86185154999839,53412.0863784
2025-05-05,02:03:09.000,125,11043957,13165,0,1746410588,12951.169262139992,72.95349024000461,53412.156249600004
2025-05-05,02:03:10.000,125,11043929,13085,0,1746410589,12951.270306789993,73.03103067000484,53412.14926248001
2025-05-05,02:03:11.000,125,11043855,13285,0,1746410590,12951.290515719993,73.10857109999779,53412.156249600004
2025-05-05,02:03:12.000,125,11043866,13045,0,1746410591,12951.337669889988,73.20725892000337,53412.21214656
2025-05-05,02:03:13.000,125,11043873,13245,0,1746410592,12951.330933579993,73.30594674000167,53412.24009504
2025-05-05,02:03:14.000,125,11043885,12925,0,1746410593,12951.324197269998,73.4187328199987,53412.275030640005
2025-05-05,02:03:15.000,125,11043872,13005,0,1746410594,12951.351142509993,73.53856803000235,53412.29599200001
2025-05-05,02:03:16.000,125,11043917,13205,0,1746410595,12951.303988339998,73.6302067200013,53412.23310792
2025-05-05,02:03:17.000,125,11043919,13205,0,1746410596,12951.270306789993,73.76414019000367,53412.28201776
2025-05-05,02:03:18.000,125,11043875,12965,0,1746410597,12951.277043100003,73.91217192000477,53412.35188896
2025-05-05,02:03:19.000,125,11043842,13165,0,1746410598,12951.229888929993,74.07430191000458,53412.38682456001
2025-05-05,02:03:20.000,125,11043937,12925,0,1746410599,12951.283779409998,74.23643190000439,53412.37983744
2025-05-05,02:03:21.000,125,11043870,13005,0,1746410600,12951.263570479998,74.36331624000013,53412.37285032
2025-05-05,02:03:22.000,125,11043897,13285,0,1746410601,12951.263570479998,74.4972497100025,53412.35887608
2025-05-05,02:03:23.000,125,11043934,13245,0,1746410602,12951.243361549998,74.61003578999953,53412.42176016
2025-05-05,02:03:24.000,125,11043913,13285,0,1746410603,12951.263570479998,74.70872360999783,53412.35188896
2025-05-05,02:03:25.000,125,11043857,12845,0,1746410604,12951.263570479998,74.7933131700047,53412.37285032
2025-05-05,02:03:26.000,125,11043869,13325,0,1746410605,12951.270306789993,74.87085359999764,53412.42874728
2025-05-05,02:03:27.000,125,11043881,13045,0,1746410606,12951.270306789993,74.85675533999893,53412.42874728
2025-05-05,02:03:28.000,125,11043859,13005,0,1746410607,12951.283779409998,74.88495186000364,53412.43573440001
2025-05-05,02:03:29.000,125,11043859,13085,0,1746410608,12951.283779409998,74.84970620999957,53412.41477304001
2025-05-05,02:03:30.000,125,11043921,13125,0,1746410609,12951.229888929993,74.80036230000405,53412.42176016
2025-05-05,02:03:31.000,125,11043930,13205,0,1746410610,12951.216416310002,74.73692013000255,53412.42874728
2025-05-05,02:03:32.000,125,11043893,13205,0,1746410611,12951.128844279992,74.65937970000232,53412.442721520005
2025-05-05,02:03:33.000,125,11043889,13285,0,1746410612,12951.128844279992,74.61003578999953,53412.45669576
2025-05-05,02:03:34.000,125,11043871,13205,0,1746410613,12951.048008559992,74.56774101000337,53412.49861848
2025-05-05,02:03:35.000,125,11043912,13205,0,1746410614,12951.054744870002,74.54659361999802,53412.442721520005
2025-05-05,02:03:36.000,125,11043893,13365,0,1746410615,12951.014327010002,74.51134797000122,53412.48464424001
2025-05-05,02:03:37.000,125,11043906,13045,0,1746410616,12950.973909150001,74.53954448999866,53412.52656696
2025-05-05,02:03:38.000,125,11043905,13245,0,1746410617,12950.960436529997,74.55364275000466,53412.491631360004
2025-05-05,02:03:39.000,125,11043913,13365,0,1746410618,12950.920018669996,74.63118318000488,53412.46368288001
2025-05-05,02:03:40.000,125,11043891,13165,0,1746410619,12950.913282360001,74.6805270900004,53412.48464424001
2025-05-05,02:03:41.000,125,11043883,13445,0,1746410620,12950.967172839992,74.7933131700047,53412.540541200004
2025-05-05,02:03:42.000,125,11043830,12925,0,1746410621,12950.953700220001,74.84265708000021,53412.540541200004
2025-05-05,02:03:43.000,125,11043872,13045,0,1746410622,12951.034535940002,74.96954142000322,53412.491631360004
2025-05-05,02:03:44.000,125,11043883,13085,0,1746410623,12951.041272249997,75.03298359000473,53412.491631360004
2025-05-05,02:03:45.000,125,11043862,13125,0,1746410624,12951.081690109997,75.10347488999832,53412.512592720006
2025-05-05,02:03:46.000,125,11043860,13085,0,1746410625,12951.149053209992,75.15986793000047,53412.51957984
2025-05-05,02:03:47.000,125,11043865,13045,0,1746410626,12951.202943689997,75.13167141000304,53412.52656696
2025-05-05,02:03:48.000,125,11043896,13125,0,1746410627,12951.263570479998,75.11757315000432,53412.52656696
2025-05-05,02:03:49.000,125,11043867,13285,0,1746410628,12951.330933579993,75.08232750000025,53412.56848968
2025-05-05,02:03:50.000,125,11043902,13325,0,1746410629,12951.411769299993,75.06822924000153,53412.59643816
2025-05-05,02:03:51.000,125,11043886,13005,0,1746410630,12951.53975918999,75.01183619999938,53412.645348
2025-05-05,02:03:52.000,125,11043975,13085,0,1746410631,12951.613858599994,74.99773794000066,53412.645348
2025-05-05,02:03:53.000,125,11043904,13365,0,1746410632,12951.72163955999,74.96249229000387,53412.60342528001
2025-05-05,02:03:54.000,125,11043917,12925,0,1746410633,12951.836156829995,74.89905012000236,53412.63137376001
2025-05-05,02:03:55.000,125,11043894,13125,0,1746410634,12951.97088303,74.89905012000236,53412.67329648001
2025-05-05,02:03:56.000,125,11043919,12925,0,1746410635,12952.071927680001,74.94134489999851,53412.680283600006
2025-05-05,02:03:57.000,125,11043914,13005,0,1746410636,12952.199917569997,74.96954142000322,53412.66630936
2025-05-05,02:03:58.000,125,11043931,13045,0,1746410637,12952.307698529992,75.06118011000217,53412.708232080004
2025-05-05,02:03:59.000,125,11043946,13165,0,1746410638,12952.449161039993,75.15281880000111,53412.7152192
2025-05-05,02:04:00.000,125,11043909,13125,0,1746410639,12952.529996759993,75.23035923000134,53412.74316768
2025-05-05,02:04:01.000,125,11043919,13285,0,1746410640,12952.651250339994,75.34314530999836,53412.827013120004
2025-05-05,02:04:02.000,125,11043917,12965,0,1746410641,12952.75903129999,75.46298052000202,53412.79207752
2025-05-05,02:04:03.000,125,11043886,13205,0,1746410642,12952.86007594999,75.57576659999904,53412.827013120004
2025-05-05,02:04:04.000,125,11043929,13205,0,1746410643,12952.94091166999,75.63920877000055,53412.847974480006
2025-05-05,02:04:05.000,125,11043907,13645,0,1746410644,12953.00827477,75.7308474599995,53412.88291008
2025-05-05,02:04:06.000,125,11043917,13165,0,1746410645,12953.095846799995,75.76609311000357,53412.9597684
2025-05-05,02:04:07.000,125,11043907,12925,0,1746410646,12953.203627759991,75.81543701999908,53412.98072976
2025-05-05,02:04:08.000,125,11043892,13005,0,1746410647,12953.277727169996,75.80838788999972,53412.98072976
2025-05-05,02:04:09.000,125,11043901,13205,0,1746410648,12953.385508129992,75.78019137000229,53413.0296396
2025-05-05,02:04:10.000,125,11043888,13165,0,1746410649,12953.479816469997,75.73789658999885,53413.03662672001
2025-05-05,02:04:11.000,125,11043912,13205,0,1746410650,12953.601070049997,75.68150355000398,53413.07854944
2025-05-05,02:04:12.000,125,11043901,13125,0,1746410651,12953.715587319988,75.62511051000183,53413.09252368
2025-05-05,02:04:13.000,125,11043892,12965,0,1746410652,12953.850313519994,75.58986485999776,53413.211304720004
2025-05-05,02:04:14.000,125,11043934,13165,0,1746410653,12953.985039719999,75.51937356000417,53413.19733048
2025-05-05,02:04:15.000,125,11043894,13445,0,1746410654,12954.113029609995,75.46298052000202,53413.26720168
2025-05-05,02:04:16.000,125,11043886,13125,0,1746410655,12954.22754688,75.39248922000115,53413.33707288
2025-05-05,02:04:17.000,125,11043877,13165,0,1746410656,12954.3083826,75.36429270000372,53413.32309864001
2025-05-05,02:04:18.000,125,11043918,13205,0,1746410657,12954.422899869991,75.29380140000285,53413.32309864001
2025-05-05,02:04:19.000,125,11043912,13085,0,1746410658,12954.510471900001,75.25855574999878,53413.42790544
2025-05-05,02:04:20.000,125,11043889,13205,0,1746410659,12954.584571309992,75.27970314000413,53413.52572512
2025-05-05,02:04:21.000,125,11043854,13245,0,1746410660,12954.604780239992,75.29380140000285,53413.50476376
2025-05-05,02:04:22.000,125,11043925,13205,0,1746410661,12954.624989169992,75.27970314000413,53413.52572512
2025-05-05,02:04:23.000,125,11043881,12965,0,1746410662,12954.591307620001,75.22331010000198,53413.56066072001
2025-05-05,02:04:24.000,125,11043873,12925,0,1746410663,12954.591307620001,75.2021627100039,53413.58860920001
2025-05-05,02:04:25.000,125,11043846,12925,0,1746410664,12954.517208209996,75.16691705999983,53413.6235448
2025-05-05,02:04:26.000,125,11043926,13125,0,1746410665,12954.456581419996,75.13167141000304,53413.63751904001
2025-05-05,02:04:27.000,125,11043900,13085,0,1746410666,12954.38248200999,75.08232750000025,53413.57463496
2025-05-05,02:04:28.000,125,11043926,12965,0,1746410667,12954.3083826,75.01888532999874,53413.60957056001
2025-05-05,02:04:29.000,125,11043937,13285,0,1746410668,12954.24775581,74.96249229000387,53413.65149328
2025-05-05,02:04:30.000,125,11043883,12765,0,1746410669,12954.12650223,74.85675533999893,53413.60957056001
2025-05-05,02:04:31.000,125,11043897,13285,0,1746410670,12954.07934805999,74.7792149099987,53413.60957056001
2025-05-05,02:04:32.000,125,11043906,13285,0,1746410671,12953.958094479989,74.6805270900004,53413.567647840006
2025-05-05,02:04:33.000,125,11043880,13245,0,1746410672,12953.863786139998,74.63118318000488,53413.53969936001
2025-05-05,02:04:34.000,125,11043888,12925,0,1746410673,12953.762741489998,74.55364275000466,53413.52572512
2025-05-05,02:04:35.000,125,11043874,13485,0,1746410674,12953.641487909998,74.50429884000187,53413.497776640004
2025-05-05,02:04:36.000,125,11043933,13285,0,1746410675,12953.526970639992,74.44790579999972,53413.51175088001
2025-05-05,02:04:37.000,125,11043939,13205,0,1746410676,12953.425925989992,74.433807540001,53413.51175088001
2025-05-05,02:04:38.000,125,11043871,13125,0,1746410677,12953.25078193,74.37036536999949,53413.399956960006
2025-05-05,02:04:39.000,125,11043865,13125,0,1746410678,12953.176682519996,74.3985618900042,53413.42091832001
2025-05-05,02:04:40.000,125,11043886,13165,0,1746410679,12953.06216524999,74.37741449999885,53413.399956960006
2025-05-05,02:04:41.000,125,11043890,13125,0,1746410680,12952.94091166999,74.42675841000164,53413.378995600004
2025-05-05,02:04:42.000,125,11043887,13085,0,1746410681,12952.81965808999,74.46200405999843,53413.3091244
2025-05-05,02:04:43.000,125,11043897,13325,0,1746410682,12952.705140819999,74.4690531899978,53413.351047120006
2025-05-05,02:04:44.000,125,11043864,13325,0,1746410683,12952.604096169998,74.54659361999802,53413.28816304
2025-05-05,02:04:45.000,125,11043881,13245,0,1746410684,12952.590623549993,74.58888840000145,53413.26720168
2025-05-05,02:04:46.000,125,11043937,13245,0,1746410685,12952.550205689993,74.65937970000232,53413.24624032
2025-05-05,02:04:47.000,125,11043903,13085,0,1746410686,12952.496315210003,74.70872360999783,53413.211304720004
2025-05-05,02:04:48.000,125,11043910,13005,0,1746410687,12952.482842589998,74.7792149099987,53413.19733048
2025-05-05,02:04:49.000,125,11043894,12965,0,1746410688,12952.482842589998,74.85675533999893,53413.14143352
2025-05-05,02:04:50.000,125,11043880,13245,0,1746410689,12952.543469379998,74.9272466399998,53413.12745928
2025-05-05,02:04:51.000,125,11043912,13165,0,1746410690,12952.590623549993,75.01888532999874,53413.113485040005
2025-05-05,02:04:52.000,125,11043847,12845,0,1746410691,12952.637777719989,75.09642575999897,53413.03662672001
2025-05-05,02:04:53.000,125,11043899,13285,0,1746410692,12952.698404509989,75.14576967000176,53412.994704000004
2025-05-05,02:04:54.000,125,11043903,12925,0,1746410693,12952.738822369989,75.19511358000454,53413.00169112
2025-05-05,02:04:55.000,125,11043856,13125,0,1746410694,12952.81965808999,75.22331010000198,53413.00867824001
2025-05-05,02:04:56.000,125,11043914,13245,0,1746410695,12952.92070273999,75.25855574999878,53412.95278128
2025-05-05,02:04:57.000,125,11043868,13005,0,1746410696,12952.94764798,75.25855574999878,53412.91784568001
2025-05-05,02:04:58.000,125,11043914,13245,0,1746410697,12953.02174738999,75.2374083600007,53412.90387144
2025-05-05,02:04:59.000,125,11043931,12965,0,1746410698,12953.04869263,75.19511358000454,53412.875922960004
2025-05-05,02:05:00.000,125,11043859,13125,0,1746410699,12953.14973728,75.10347488999832,53412.86893584001
2025-05-05,02:05:01.000,125,11043936,13045,0,1746410700,12953.21036407,75.04708185000345,53412.88291008
2025-05-05,02:05:02.000,125,11043895,13085,0,1746410701,12953.277727169996,74.9272466399998,53412.84098736001
2025-05-05,02:05:03.000,125,11043931,13165,0,1746410702,12953.345090269991,74.83560795000085,53412.86194872
2025-05-05,02:05:04.000,125,11043909,13005,0,1746410703,12953.459607539997,74.70872360999783,53412.88291008
2025-05-05,02:05:05.000,125,11043889,12925,0,1746410704,12953.567388499992,74.59593753000081,53412.83400024
2025-05-05,02:05:06.000,125,11043871,13005,0,1746410705,12953.634751600002,74.49020058000315,53412.84098736001
2025-05-05,02:05:07.000,125,11043924,13045,0,1746410706,12953.756005179988,74.37036536999949,53412.847974480006
2025-05-05,02:05:08.000,125,11043863,13445,0,1746410707,12953.910940309994,74.25757929000247,53412.86893584001
2025-05-05,02:05:09.000,125,11043905,12925,0,1746410708,12954.05913912999,74.22938276999776,53412.88989720001
2025-05-05,02:05:10.000,125,11043868,13245,0,1746410709,12954.13997484999,74.1870879900016,53412.95278128
2025-05-05,02:05:11.000,125,11043928,13285,0,1746410710,12954.214074259995,74.1870879900016,53412.90387144
2025-05-05,02:05:12.000,125,11043909,13085,0,1746410711,12954.274701049995,74.19413712000096,53412.88989720001
2025-05-05,02:05:13.000,125,11043906,13245,0,1746410712,12954.422899869991,74.2857758099999,53412.83400024
2025-05-05,02:05:14.000,125,11043879,13045,0,1746410713,12954.443108799991,74.37036536999949,53412.847974480006
2025-05-05,02:05:15.000,125,11043912,13245,0,1746410714,12954.44984511,74.39151276000484,53412.82002600001
2025-05-05,02:05:16.000,125,11043930,13365,0,1746410715,12954.483526659991,74.47610232000443,53412.81303888
2025-05-05,02:05:17.000,125,11043888,13085,0,1746410716,12954.483526659991,74.58888840000145,53412.82002600001
2025-05-05,02:05:18.000,125,11043894,13045,0,1746410717,12954.503735589991,74.66642883000168,53412.847974480006
2025-05-05,02:05:19.000,125,11043940,12965,0,1746410718,12954.476790349996,74.75101839000126,53412.827013120004
2025-05-05,02:05:20.000,125,11043886,13045,0,1746410719,12954.456581419996,74.84970620999957,53412.79207752
2025-05-05,02:05:21.000,125,11043904,12965,0,1746410720,12954.42963618,74.87085359999764,53412.81303888
2025-05-05,02:05:22.000,125,11043894,13405,0,1746410721,12954.40269093999,74.89905012000236,53412.91085856
2025-05-05,02:05:23.000,125,11043856,12925,0,1746410722,12954.422899869991,74.94839402999787,53412.9248328
2025-05-05,02:05:24.000,125,11043947,13285,0,1746410723,12954.38248200999,74.90609925000172,53412.91784568001
2025-05-05,02:05:25.000,125,11043925,13165,0,1746410724,12954.34880046,74.89905012000236,53412.994704000004
2025-05-05,02:05:26.000,125,11043901,13405,0,1746410725,12954.32185521999,74.7933131700047,53413.00867824001
2025-05-05,02:05:27.000,125,11043908,13085,0,1746410726,12954.24775581,74.70167447999847,53413.113485040005
2025-05-05,02:05:28.000,125,11043913,13245,0,1746410727,12954.234283189995,74.59593753000081,53413.03662672001
2025-05-05,02:05:29.000,125,11043940,13285,0,1746410728,12954.18039270999,74.50429884000187,53413.043613840004
2025-05-05,02:05:30.000,125,11043930,13285,0,1746410729,12954.153447469995,74.36331624000013,53413.00169112
2025-05-05,02:05:31.000,125,11043935,12965,0,1746410730,12954.08608437,74.23643190000439,53412.994704000004
2025-05-05,02:05:32.000,125,11043863,13125,0,1746410731,12953.985039719999,74.09544930000266,53413.00867824001
2025-05-05,02:05:33.000,125,11043904,13045,0,1746410732,12953.897467689989,73.98971234999772,53413.05060096
2025-05-05,02:05:34.000,125,11043880,13005,0,1746410733,12953.863786139998,73.88397540000005,53412.945794160005
2025-05-05,02:05:35.000,125,11043895,12965,0,1746410734,12953.843577209998,73.86282801000198,53412.994704000004
2025-05-05,02:05:36.000,125,11043907,13045,0,1746410735,12953.803159349998,73.83463149000454,53413.02265248
2025-05-05,02:05:37.000,125,11043867,12965,0,1746410736,12953.756005179988,73.78528758000175,53412.994704000004
2025-05-05,02:05:38.000,125,11043875,13085,0,1746410737,12953.715587319988,73.79233671000111,53412.96675552001
2025-05-05,02:05:39.000,125,11043863,13125,0,1746410738,12953.722323629998,73.80643496999983,53412.93880704001
2025-05-05,02:05:40.000,125,11043914,13085,0,1746410739,12953.749268869993,73.81348409999919,53412.98072976
2025-05-05,02:05:41.000,125,11043896,12965,0,1746410740,12953.749268869993,73.8416806200039,53412.93181992
2025-05-05,02:05:42.000,125,11043897,12925,0,1746410741,12953.729059939993,73.86987714000134,53412.9597684
2025-05-05,02:05:43.000,125,11043862,13285,0,1746410742,12953.702114699998,73.95446670000092,53412.93181992
2025-05-05,02:05:44.000,125,11043887,13085,0,1746410743,12953.695378390003,73.98971234999772,53412.93181992
2025-05-05,02:05:45.000,125,11043886,12965,0,1746410744,12953.688642079993,74.03200713000115,53412.97374264
2025-05-05,02:05:46.000,125,11043863,13165,0,1746410745,12953.681905769998,74.09544930000266,53412.86194872
2025-05-05,02:05:47.000,125,11043915,13165,0,1746410746,12953.661696839998,74.15889147000416,53412.90387144
2025-05-05,02:05:48.000,125,11043899,13285,0,1746410747,12953.668433149993,74.24348103000375,53412.90387144
2025-05-05,02:05:49.000,125,11043902,13085,0,1746410748,12953.688642079993,74.31397233000462,53412.9248328
2025-05-05,02:05:50.000,125,11043870,13125,0,1746410749,12953.675169460003,74.39151276000484,53412.91085856
2025-05-05,02:05:51.000,125,11043883,13125,0,1746410750,12953.661696839998,74.46200405999843,53412.9597684
2025-05-05,02:05:52.000,125,11043918,13045,0,1746410751,12953.621278979997,74.53954448999866,53412.91784568001
2025-05-05,02:05:53.000,125,11043933,13005,0,1746410752,12953.594333740002,74.65233057000296,53412.945794160005
2025-05-05,02:05:54.000,125,11043919,13205,0,1746410753,12953.553915880002,74.76511664999998,53412.96675552001
2025-05-05,02:05:55.000,125,11043916,13245,0,1746410754,12953.526970639992,74.82150969000213,53412.97374264
2025-05-05,02:05:56.000,125,11043869,13285,0,1746410755,12953.493289090002,74.88495186000364,53412.945794160005
2025-05-05,02:05:57.000,125,11043935,13165,0,1746410756,12953.466343849992,74.96954142000322,53412.9248328
2025-05-05,02:05:58.000,125,11043925,13005,0,1746410757,12953.405717059992,75.07527837000089,53412.93880704001
2025-05-05,02:05:59.000,125,11043884,13365,0,1746410758,12953.378771819996,75.15986793000047,53412.98072976
2025-05-05,02:06:00.000,125,11043906,13285,0,1746410759,12953.338353959996,75.21626097000262,53412.98771688001
2025-05-05,02:06:01.000,125,11043873,13285,0,1746410760,12953.284463479991,75.30789966000157,53412.945794160005
2025-05-05,02:06:02.000,125,11043928,12765,0,1746410761,12953.244045619991,75.37134183000308,53412.95278128
2025-05-05,02:06:03.000,125,11043927,12845,0,1746410762,12953.21036407,75.40658747999987,53412.945794160005
2025-05-05,02:06:04.000,125,11043909,13005,0,1746410763,12953.16994621,75.43478400000458,53412.9597684
2025-05-05,02:06:05.000,125,11043870,12965,0,1746410764,12953.10931942,75.47002965000138,53412.96675552001
2025-05-05,02:06:06.000,125,11043865,13085,0,1746410765,12953.06216524999,75.46298052000202,53412.98072976
2025-05-05,02:06:07.000,125,11043917,12805,0,1746410766,12952.934175359995,75.47707878000074,53412.97374264
2025-05-05,02:06:08.000,125,11043881,13005,0,1746410767,12952.833130709994,75.47707878000074,53412.96675552001
2025-05-05,02:06:09.000,125,11043924,13325,0,1746410768,12952.765767609999,75.45593139000266,53412.9597684
2025-05-05,02:06:10.000,125,11043882,12925,0,1746410769,12952.657986649989,75.4488822600033,53412.98072976
2025-05-05,02:06:11.000,125,11043877,12965,0,1746410770,12952.550205689993,75.42068573999859,53412.98771688001
2025-05-05,02:06:12.000,125,11043933,13045,0,1746410771,12952.442424729998,75.42773486999795,53412.96675552001
2025-05-05,02:06:13.000,125,11043870,13085,0,1746410772,12952.348116389992,75.44183313000394,53412.96675552001
2025-05-05,02:06:14.000,125,11043924,13285,0,1746410773,12952.226862809992,75.39248922000115,53412.96675552001
2025-05-05,02:06:15.000,125,11043888,13285,0,1746410774,12952.139290779996,75.37134183000308,53412.9597684
2025-05-05,02:06:16.000,125,11043879,13165,0,1746410775,12952.092136610001,75.35724357000436,53412.93880704001
2025-05-05,02:06:17.000,125,11043864,12845,0,1746410776,12952.024773509991,75.336096179999,53412.86194872
2025-05-05,02:06:18.000,125,11043843,13085,0,1746410777,12951.93046517,75.24445749000006,53412.8549616
2025-05-05,02:06:19.000,125,11043903,13245,0,1746410778,12951.876574689995,75.16691705999983,53412.77111616001
2025-05-05,02:06:20.000,125,11043885,13085,0,1746410779,12951.84962945,75.08232750000025,53412.79207752
2025-05-05,02:06:21.000,125,11043896,13125,0,1746410780,12951.876574689995,75.01183619999938,53412.778103280005
2025-05-05,02:06:22.000,125,11043894,13285,0,1746410781,12951.896783619995,74.94839402999787,53412.7152192
2025-05-05,02:06:23.000,125,11043895,12965,0,1746410782,12951.876574689995,74.84970620999957,53412.68727072
2025-05-05,02:06:24.000,125,11043950,12845,0,1746410783,12951.876574689995,74.68757621999976,53412.680283600006
2025-05-05,02:06:25.000,125,11043903,13005,0,1746410784,12951.86310206999,74.54659361999802,53412.67329648001
2025-05-05,02:06:26.000,125,11043885,13285,0,1746410785,12951.86310206999,74.44085667000036,53412.66630936
2025-05-05,02:06:27.000,125,11043879,13125,0,1746410786,12951.856365759995,74.31397233000462,53412.62438664
2025-05-05,02:06:28.000,125,11043908,12925,0,1746410787,12951.82268420999,74.20823537999968,53412.63836088
2025-05-05,02:06:29.000,125,11043879,13205,0,1746410788,12951.775530039995,74.12364582000009,53412.52656696
2025-05-05,02:06:30.000,125,11043927,13285,0,1746410789,12951.72837587,74.01790887000243,53412.49861848
2025-05-05,02:06:31.000,125,11043914,13005,0,1746410790,12951.72837587,73.98971234999772,53412.5754768
2025-05-05,02:06:32.000,125,11043931,12965,0,1746410791,12951.62733122,73.98266321999836,53412.49861848
2025-05-05,02:06:33.000,125,11043879,13045,0,1746410792,12951.573440739994,73.95446670000092,53412.5754768
2025-05-05,02:06:34.000,125,11043868,13285,0,1746410793,12951.519550259989,73.94741757000156,53412.42874728
2025-05-05,02:06:35.000,125,11043878,13045,0,1746410794,12951.452187159994,73.95446670000092,53412.44970864
2025-05-05,02:06:36.000,125,11043917,13085,0,1746410795,12951.405032989998,73.98266321999836,53412.37983744
2025-05-05,02:06:37.000,125,11043904,13045,0,1746410796,12951.344406199998,73.99676148000435,53412.393811680005
2025-05-05,02:06:38.000,125,11043900,13045,0,1746410797,12951.297252029988,74.04610538999987,53412.37983744
2025-05-05,02:06:39.000,125,11043941,12965,0,1746410798,12951.243361549998,74.08135104000394,53412.42176016
2025-05-05,02:06:40.000,125,11043895,12925,0,1746410799,12951.202943689997,74.07430191000458,53412.4007988
2025-05-05,02:06:41.000,125,11043923,13125,0,1746410800,12951.175998450002,74.04610538999987,53412.3309276
2025-05-05,02:06:42.000,125,11043916,13245,0,1746410801,12951.149053209992,74.00381061000371,53412.37285032
2025-05-05,02:06:43.000,125,11043940,13285,0,1746410802,12951.115371660002,73.975614089999,53412.35887608
2025-05-05,02:06:44.000,125,11043866,13125,0,1746410803,12951.115371660002,73.96151583000028,53412.344901840006
2025-05-05,02:06:45.000,125,11043896,13165,0,1746410804,12951.142316899997,73.91922105000413,53412.2610564
2025-05-05,02:06:46.000,125,11043897,13365,0,1746410805,12951.169262139992,73.89102452999941,53412.28201776
2025-05-05,02:06:47.000,125,11043887,13325,0,1746410806,12951.216416310002,73.86987714000134,53412.24708216001
2025-05-05,02:06:48.000,125,11043899,13005,0,1746410807,12951.297252029988,73.86282801000198,53412.2610564
2025-05-05,02:06:49.000,125,11043902,13125,0,1746410808,12951.351142509993,73.88397540000005,53412.19817232001
2025-05-05,02:06:50.000,125,11043869,13125,0,1746410809,12951.425241919998,73.86987714000134,53412.24009504
2025-05-05,02:06:51.000,125,11043915,12885,0,1746410810,12951.492605019994,73.89807365999877,53412.18419808
2025-05-05,02:06:52.000,125,11043880,13085,0,1746410811,12951.53975918999,73.90512278999813,53412.323940480004
2025-05-05,02:06:53.000,125,11043884,13205,0,1746410812,12951.573440739994,73.95446670000092,53412.33791472001
2025-05-05,02:06:54.000,125,11043876,13005,0,1746410813,12951.68795801,73.975614089999,53412.30996624
2025-05-05,02:06:55.000,125,11043920,13045,0,1746410814,12951.80921159,73.96856495999964,53412.30297912
2025-05-05,02:06:56.000,125,11043918,13245,0,1746410815,12951.86983838,73.96856495999964,53412.35188896
2025-05-05,02:06:57.000,125,11043889,12965,0,1746410816,12951.96414671999,73.96151583000028,53412.35188896
2025-05-05,02:06:58.000,125,11043896,13085,0,1746410817,12952.004564579991,73.98266321999836,53412.31695336001
2025-05-05,02:06:59.000,125,11043884,13045,0,1746410818,12952.119081849996,73.975614089999,53412.275030640005
2025-05-05,02:07:00.000,125,11043891,13005,0,1746410819,12952.132554470001,73.9403684400022,53412.26804352001
2025-05-05,02:07:01.000,125,11043876,13285,0,1746410820,12952.152763400001,73.92627018000348,53412.21913368001
2025-05-05,02:07:02.000,125,11043931,12925,0,1746410821,12952.152763400001,73.89807365999877,53412.28201776
2025-05-05,02:07:03.000,125,11043905,12925,0,1746410822,12952.172972330001,73.89807365999877,53412.226120800005
2025-05-05,02:07:04.000,125,11043928,13085,0,1746410823,12952.139290779996,73.88397540000005,53412.30297912
2025-05-05,02:07:05.000,125,11043895,13165,0,1746410824,12952.125818159991,73.85577888000262,53412.275030640005
2025-05-05,02:07:06.000,125,11043898,13165,0,1746410825,12952.078663989996,73.84872975000326,53412.2610564
2025-05-05,02:07:07.000,125,11043934,13205,0,1746410826,12952.044982439991,73.77118932000303,53412.29599200001
2025-05-05,02:07:08.000,125,11043915,13205,0,1746410827,12952.018037199996,73.72184541000024,53412.29599200001
2025-05-05,02:07:09.000,125,11043949,13165,0,1746410828,12951.957410409996,73.66545236999809,53412.2610564
2025-05-05,02:07:10.000,125,11043900,13285,0,1746410829,12951.937201479996,73.61610846000258,53412.24009504
2025-05-05,02:07:11.000,125,11043922,13205,0,1746410830,12951.876574689995,73.58791193999787,53412.26804352001
2025-05-05,02:07:12.000,125,11043885,13285,0,1746410831,12951.876574689995,73.55971542000043,53412.24708216001
2025-05-05,02:07:13.000,125,11043972,12965,0,1746410832,12951.86310206999,73.50332237999828,53412.24009504
2025-05-05,02:07:14.000,125,11043914,12925,0,1746410833,12951.876574689995,73.47512586000084,53412.23310792
2025-05-05,02:07:15.000,125,11043912,13085,0,1746410834,12951.84289313999,73.4187328199987,53412.2610564
2025-05-05,02:07:16.000,125,11043879,13405,0,1746410835,12951.82942052,73.36233978000382,53412.24009504
2025-05-05,02:07:17.000,125,11043890,13165,0,1746410836,12951.86310206999,73.30594674000167,53412.25406928
2025-05-05,02:07:18.000,125,11043921,13125,0,1746410837,12951.90351992999,73.27070109000488,53412.26804352001
2025-05-05,02:07:19.000,125,11043901,13165,0,1746410838,12951.94393778999,73.21430805000273,53412.19817232001
2025-05-05,02:07:20.000,125,11043898,13085,0,1746410839,12951.937201479996,73.15791501000058,53412.16323672
2025-05-05,02:07:21.000,125,11043890,13125,0,1746410840,12951.99109196,73.08037458000035,53412.21214656
2025-05-05,02:07:22.000,125,11043906,13045,0,1746410841,12951.977619339996,73.0239815399982,53412.14926248001
2025-05-05,02:07:23.000,125,11043904,13125,0,1746410842,12952.038246129996,72.94644110999798,53412.2610564
2025-05-05,02:07:24.000,125,11043891,13085,0,1746410843,12952.078663989996,72.87594981000439,53412.275030640005
2025-05-05,02:07:25.000,125,11043885,12845,0,1746410844,12952.085400299991,72.84070416000031,53412.24708216001
2025-05-05,02:07:26.000,125,11043893,13125,0,1746410845,12952.146027089992,72.77021285999945,53412.323940480004
2025-05-05,02:07:27.000,125,11043928,13125,0,1746410846,12952.193181260001,72.74201634000201,53412.323940480004
2025-05-05,02:07:28.000,125,11043878,13205,0,1746410847,12952.260544359997,72.69972155999858,53412.37285032
2025-05-05,02:07:29.000,125,11043922,12845,0,1746410848,12952.321171149997,72.66447591000178,53412.37983744
2025-05-05,02:07:30.000,125,11043914,12965,0,1746410849,12952.435688420002,72.67152504000114,53412.3309276
2025-05-05,02:07:31.000,125,11043933,12965,0,1746410850,12952.523260449998,72.66447591000178,53412.42874728
2025-05-05,02:07:32.000,125,11043883,12925,0,1746410851,12952.604096169998,72.68562329999986,53412.35887608
2025-05-05,02:07:33.000,125,11043906,13205,0,1746410852,12952.678195579989,72.67152504000114,53412.323940480004
2025-05-05,02:07:34.000,125,11043899,12965,0,1746410853,12952.765767609999,72.67152504000114,53412.35887608
2025-05-05,02:07:35.000,125,11043896,13205,0,1746410854,12952.8263944,72.6785741700005,53412.37983744
2025-05-05,02:07:36.000,125,11043906,13365,0,1746410855,12952.92070273999,72.70677068999794,53412.38682456001
2025-05-05,02:07:37.000,125,11043902,13285,0,1746410856,12952.98132952999,72.71381982000457,53412.42176016
2025-05-05,02:07:38.000,125,11043921,13045,0,1746410857,12953.02174738999,72.67152504000114,53412.45669576
2025-05-05,02:07:39.000,125,11043928,12965,0,1746410858,12953.10931942,72.66447591000178,53412.47765712
2025-05-05,02:07:40.000,125,11043933,13125,0,1746410859,12953.08237417999,72.65742678000242,53412.45669576
2025-05-05,02:07:41.000,125,11043948,12885,0,1746410860,12953.12952835,72.65037765000307,53412.46368288001
2025-05-05,02:07:42.000,125,11043946,13285,0,1746410861,12953.136264659996,72.62923025999771,53412.48464424001
2025-05-05,02:07:43.000,125,11043942,12925,0,1746410862,12953.12952835,72.57283722000284,53412.512592720006
2025-05-05,02:07:44.000,125,11043926,13005,0,1746410863,12953.075637869995,72.55168983000476,53412.48464424001
2025-05-05,02:07:45.000,125,11043921,13085,0,1746410864,12953.08237417999,72.54464069999813,53412.50560560001
2025-05-05,02:07:46.000,125,11043887,12925,0,1746410865,12953.035220009995,72.46005113999854,53412.512592720006
2025-05-05,02:07:47.000,125,11043895,13365,0,1746410866,12953.055428939995,72.48824766000325,53412.47765712
2025-05-05,02:07:48.000,125,11043916,13085,0,1746410867,12952.98132952999,72.38251070999831,53412.43573440001
2025-05-05,02:07:49.000,125,11043895,12965,0,1746410868,12953.0284837,72.31201941000472,53412.41477304001
2025-05-05,02:07:50.000,125,11043898,13205,0,1746410869,12952.974593219995,72.24152811000386,53412.45669576
2025-05-05,02:07:51.000,125,11043908,12725,0,1746410870,12952.954384289995,72.07234899000468,53412.47067
2025-05-05,02:07:52.000,125,11043919,13045,0,1746410871,12952.94764798,71.98775942999782,53412.41477304001
2025-05-05,02:07:53.000,125,11043900,13045,0,1746410872,12952.96112059999,71.88907160999952,53412.4007988
2025-05-05,02:07:54.000,125,11043926,13085,0,1746410873,12952.954384289995,71.7269416199997,53412.393811680005
2025-05-05,02:07:55.000,125,11043898,13325,0,1746410874,12952.92070273999,71.59300815000461,53412.41477304001
2025-05-05,02:07:56.000,125,11043905,12925,0,1746410875,12952.88702119,71.50136945999839,53412.37983744
2025-05-05,02:07:57.000,125,11043929,12845,0,1746410876,12952.8263944,71.38858338000136,53412.344901840006
2025-05-05,02:07:58.000,125,11043920,12965,0,1746410877,12952.75903129999,71.34628859999793,53412.37285032
2025-05-05,02:07:59.000,125,11043899,12925,0,1746410878,12952.597359859989,71.3180920800005,53412.2610564
2025-05-05,02:08:00.000,125,11043927,13205,0,1746410879,12952.503051519998,71.33219033999922,53412.344901840006
2025-05-05,02:08:01.000,125,11043919,13285,0,1746410880,12952.388534249993,71.32514120999986,53412.23310792
2025-05-05,02:08:02.000,125,11043889,13245,0,1746410881,12952.267280669992,71.37448512000265,53412.28201776
2025-05-05,02:08:03.000,125,11043919,13005,0,1746410882,12952.152763400001,71.47317294000095,53412.21913368001
2025-05-05,02:08:04.000,125,11043911,13165,0,1746410883,12952.01130089,71.52251685000374,53412.18419808
2025-05-05,02:08:05.000,125,11043926,12805,0,1746410884,12951.86983838,71.63530293000076,53412.2610564
2025-05-05,02:08:06.000,125,11043920,13285,0,1746410885,12951.694694319995,71.6634994499982,53412.1911852
2025-05-05,02:08:07.000,125,11043910,13285,0,1746410886,12951.58017704999,71.73399074999907,53412.21913368001
2025-05-05,02:08:08.000,125,11043904,12965,0,1746410887,12951.472396089994,71.76923640000314,53412.1911852
2025-05-05,02:08:09.000,125,11043873,13365,0,1746410888,12951.310724649993,71.76923640000314,53412.18419808
2025-05-05,02:08:10.000,125,11043876,12765,0,1746410889,12951.182734759997,71.81153117999929,53412.13528824
2025-05-05,02:08:11.000,125,11043923,12925,0,1746410890,12951.068217489992,71.7762855300025,53412.18419808
2025-05-05,02:08:12.000,125,11043889,13285,0,1746410891,12950.967172839992,71.74103987999843,53412.14227536
2025-05-05,02:08:13.000,125,11043902,13085,0,1746410892,12950.906546049991,71.7269416199997,53412.10035264001
2025-05-05,02:08:14.000,125,11043946,13045,0,1746410893,12950.81223771,71.6634994499982,53412.07939128001
2025-05-05,02:08:15.000,125,11043885,13205,0,1746410894,12950.785292469991,71.63530293000076,53412.058429920005
2025-05-05,02:08:16.000,125,11043922,13245,0,1746410895,12950.77181985,71.59300815000461,53411.97458448
2025-05-05,02:08:17.000,125,11043881,12925,0,1746410896,12950.77181985,71.60005728000397,53411.988558720004
2025-05-05,02:08:18.000,125,11043922,13205,0,1746410897,12950.83244664,71.61415554000268,53411.946636
2025-05-05,02:08:19.000,125,11043925,13085,0,1746410898,12950.893073430001,71.57186075999925,53411.953623119996
2025-05-05,02:08:20.000,125,11043909,13045,0,1746410899,12950.973909150001,71.55776250000054,53411.85580344
2025-05-05,02:08:21.000,125,11043880,13005,0,1746410900,12951.095162730002,71.6282538000014,53411.841829200006
2025-05-05,02:08:22.000,125,11043878,13165,0,1746410901,12951.149053209992,71.64235206000012,53411.8068936
2025-05-05,02:08:23.000,125,11043912,13325,0,1746410902,12951.277043100003,71.68464684000355,53411.8068936
2025-05-05,02:08:24.000,125,11043909,13125,0,1746410903,12951.371351439993,71.78333466000186,53411.79291936001
2025-05-05,02:08:25.000,125,11043919,13285,0,1746410904,12951.445450849998,71.81858030999865,53411.8068936
2025-05-05,02:08:26.000,125,11043914,13365,0,1746410905,12951.533022879994,71.83267857000465,53411.8068936
2025-05-05,02:08:27.000,125,11043938,13125,0,1746410906,12951.573440739994,71.88907160999952,53411.79990648
2025-05-05,02:08:28.000,125,11043901,12885,0,1746410907,12951.674485389995,71.91021900000487,53411.77894512
2025-05-05,02:08:29.000,125,11043894,13045,0,1746410908,12951.72837587,71.94546465000167,53411.79291936001
2025-05-05,02:08:30.000,125,11043925,13085,0,1746410909,12951.80247527999,71.93136639000295,53411.785932239996
2025-05-05,02:08:31.000,125,11043896,13125,0,1746410910,12951.876574689995,71.89612073999888,53411.73003528
2025-05-05,02:08:32.000,125,11043945,13005,0,1746410911,12951.94393778999,71.88202248000016,53411.74400952001
2025-05-05,02:08:33.000,125,11043916,12885,0,1746410912,12952.018037199996,71.81858030999865,53411.79291936001
2025-05-05,02:08:34.000,125,11043892,12925,0,1746410913,12952.152763400001,71.78333466000186,53411.82785496
2025-05-05,02:08:35.000,125,11043943,13205,0,1746410914,12952.213390190002,71.7269416199997,53411.85580344
2025-05-05,02:08:36.000,125,11043908,12925,0,1746410915,12952.307698529992,71.71989249000035,53411.81388072001
2025-05-05,02:08:37.000,125,11043921,12725,0,1746410916,12952.327907459992,71.70579423000163,53411.85580344
2025-05-05,02:08:38.000,125,11043897,13045,0,1746410917,12952.381797939997,71.67759771000419,53411.8767648
2025-05-05,02:08:39.000,125,11043896,13085,0,1746410918,12952.395270560002,71.70579423000163,53411.85580344
2025-05-05,02:08:40.000,125,11043931,12965,0,1746410919,12952.408743179993,71.70579423000163,53411.90471328
2025-05-05,02:08:41.000,125,11043910,13165,0,1746410920,12952.455897350002,71.74103987999843,53411.91170040001
2025-05-05,02:08:42.000,125,11043901,13205,0,1746410921,12952.449161039993,71.76218727000378,53411.953623119996
2025-05-05,02:08:43.000,125,11043925,13085,0,1746410922,12952.422215799998,71.79743292000057,53411.99554584
2025-05-05,02:08:44.000,125,11043869,13045,0,1746410923,12952.415479490002,71.85382596000272,53411.953623119996
2025-05-05,02:08:45.000,125,11043902,13125,0,1746410924,12952.381797939997,71.86087509000208,53412.009520080006
2025-05-05,02:08:46.000,125,11043906,12925,0,1746410925,12952.327907459992,71.8749733500008,53412.03746856
2025-05-05,02:08:47.000,125,11043889,12925,0,1746410926,12952.287489599992,71.86792422000144,53412.0863784
2025-05-05,02:08:48.000,125,11043896,13125,0,1746410927,12952.220126499997,71.85382596000272,53412.0863784
2025-05-05,02:08:49.000,125,11043891,13125,0,1746410928,12952.112345540001,71.81153117999929,53412.03746856
2025-05-05,02:08:50.000,125,11043873,13085,0,1746410929,12952.092136610001,71.79038379000121,53412.06541704
2025-05-05,02:08:51.000,125,11043909,13045,0,1746410930,12952.038246129996,71.69874510000227,53412.07240416
2025-05-05,02:08:52.000,125,11043873,13125,0,1746410931,12952.018037199996,71.67054858000483,53412.0863784
2025-05-05,02:08:53.000,125,11043907,13085,0,1746410932,12951.96414671999,71.67759771000419,53412.107339760005
2025-05-05,02:08:54.000,125,11043871,12965,0,1746410933,12951.93046517,71.69874510000227,53412.10035264001
2025-05-05,02:08:55.000,125,11043852,12965,0,1746410934,12951.94393778999,71.71989249000035,53412.12830112001
2025-05-05,02:08:56.000,125,11043868,13125,0,1746410935,12951.916992549995,71.75513814000442,53412.09336552
2025-05-05,02:08:57.000,125,11043839,13005,0,1746410936,12951.937201479996,71.80448204999993,53412.16323672
2025-05-05,02:08:58.000,125,11043843,12925,0,1746410937,12951.997828269996,71.85382596000272,53412.156249600004
2025-05-05,02:08:59.000,125,11043836,12765,0,1746410938,12952.038246129996,71.93136639000295,53412.107339760005
2025-05-05,02:09:00.000,125,11043887,13085,0,1746410939,12952.065191369991,71.99480856000446,53412.16323672
2025-05-05,02:09:01.000,125,11043844,12965,0,1746410940,12952.159499709996,72.00890682000318,53412.19817232001
2025-05-05,02:09:02.000,125,11043852,12885,0,1746410941,12952.206653879992,72.07234899000468,53412.21214656
2025-05-05,02:09:03.000,125,11043873,12805,0,1746410942,12952.321171149997,72.07939812000404,53412.21913368001
2025-05-05,02:09:04.000,125,11043882,12925,0,1746410943,12952.442424729998,72.03710334000061,53412.18419808
2025-05-05,02:09:05.000,125,11043861,12965,0,1746410944,12952.556941999988,72.00890682000318,53412.18419808
2025-05-05,02:09:06.000,125,11043845,13165,0,1746410945,12952.664722959998,71.95251378000103,53412.2610564
2025-05-05,02:09:07.000,125,11043843,12845,0,1746410946,12952.79944915999,71.93136639000295,53412.2610564
2025-05-05,02:09:08.000,125,11043870,12805,0,1746410947,12952.94091166999,71.88907160999952,53412.31695336001
2025-05-05,02:09:09.000,125,11043899,12965,0,1746410948,12953.035220009995,71.86087509000208,53412.28201776
2025-05-05,02:09:10.000,125,11043909,13285,0,1746410949,12953.196891449996,71.8749733500008,53412.37285032
2025-05-05,02:09:11.000,125,11043863,13005,0,1746410950,12953.365299199992,71.88907160999952,53412.37285032
2025-05-05,02:09:12.000,125,11043850,12925,0,1746410951,12953.513498020002,71.91726813000423,53412.35188896
2025-05-05,02:09:13.000,125,11043864,13005,0,1746410952,12953.735796249988,71.94546465000167,53412.36586320001
2025-05-05,02:09:14.000,125,11043920,13285,0,1746410953,12953.944621859999,71.95251378000103,53412.38682456001
2025-05-05,02:09:15.000,125,11043895,13245,0,1746410954,12954.14671116,71.93841552000231,53412.42176016
2025-05-05,02:09:16.000,125,11043872,12965,0,1746410955,12954.40942725,71.98775942999782,53412.491631360004
2025-05-05,02:09:17.000,125,11043878,13285,0,1746410956,12954.598043929996,72.00890682000318,53412.45669576
2025-05-05,02:09:18.000,125,11043857,13165,0,1746410957,12954.854023710002,72.05825072999869,53412.50560560001
2025-05-05,02:09:19.000,125,11043843,12845,0,1746410958,12955.089794559994,72.03710334000061,53412.58246392001
2025-05-05,02:09:20.000,125,11043910,13205,0,1746410959,12955.28514755,72.06529985999805,53412.56848968
2025-05-05,02:09:21.000,125,11043815,13285,0,1746410960,12955.41987374999,72.07234899000468,53412.60342528001
2025-05-05,02:09:22.000,125,11043891,13245,0,1746410961,12955.5882815,72.05120159999933,53412.69425784
2025-05-05,02:09:23.000,125,11043881,13325,0,1746410962,12955.743216629991,72.07939812000404,53412.70124496001
2025-05-05,02:09:24.000,125,11043840,13125,0,1746410963,12955.844261279992,72.05120159999933,53412.75015480001
2025-05-05,02:09:25.000,125,11043924,13205,0,1746410964,12956.026141649992,72.0230050800019,53412.81303888
2025-05-05,02:09:26.000,125,11043894,12605,0,1746410965,12956.086768439993,72.01595595000254,53412.83400024
2025-05-05,02:09:27.000,125,11043886,12925,0,1746410966,12956.181076779998,71.95251378000103,53412.86893584001
2025-05-05,02:09:28.000,125,11043874,13165,0,1746410967,12956.255176189989,71.91726813000423,53412.91784568001
2025-05-05,02:09:29.000,125,11043848,13045,0,1746410968,12956.336011909989,71.91726813000423,53412.95278128
2025-05-05,02:09:30.000,125,11043866,12885,0,1746410969,12956.383166079999,71.93136639000295,53413.05758808001
2025-05-05,02:09:31.000,125,11043872,13245,0,1746410970,12956.4640018,71.93841552000231,53413.08553656001
2025-05-05,02:09:32.000,125,11043865,12965,0,1746410971,12956.52462859,71.98071029999846,53413.12745928
2025-05-05,02:09:33.000,125,11043872,13045,0,1746410972,12956.55831013999,72.06529985999805,53413.169382
2025-05-05,02:09:34.000,125,11043903,13005,0,1746410973,12956.62567324,72.13579115999892,53413.232266080006
2025-05-05,02:09:35.000,125,11043837,12965,0,1746410974,12956.70650896,72.2344789800045,53413.26021456
2025-05-05,02:09:36.000,125,11043882,12885,0,1746410975,12956.773872059995,72.28382289000001,53413.281175920005
2025-05-05,02:09:37.000,125,11043880,13045,0,1746410976,12956.922070879991,72.39660897000431,53413.351047120006
2025-05-05,02:09:38.000,125,11043885,13165,0,1746410977,12957.050060770001,72.45300200999918,53413.43489256
2025-05-05,02:09:39.000,125,11043870,13045,0,1746410978,12957.171314350002,72.49529679000261,53413.42091832001
2025-05-05,02:09:40.000,125,11043879,12965,0,1746410979,12957.326249479993,72.57283722000284,53413.46982816001
2025-05-05,02:09:41.000,125,11043888,13285,0,1746410980,12957.460975679998,72.65742678000242,53413.49078952001
2025-05-05,02:09:42.000,125,11043858,13085,0,1746410981,12957.629383429994,72.65742678000242,53413.567647840006
2025-05-05,02:09:43.000,125,11043829,12925,0,1746410982,12957.811263799995,72.71381982000457,53413.63053192
2025-05-05,02:09:44.000,125,11043879,13205,0,1746410983,12957.932517379995,72.74201634000201,53413.63053192
2025-05-05,02:09:45.000,125,11043888,13045,0,1746410984,12958.10766144,72.73496721000265,53413.693416
2025-05-05,02:09:46.000,125,11043879,12965,0,1746410985,12958.282805499992,72.73496721000265,53413.693416
2025-05-05,02:09:47.000,125,11043822,12965,0,1746410986,12958.451213250002,72.69267242999922,53413.74931296
2025-05-05,02:09:48.000,125,11043903,13125,0,1746410987,12958.599412069998,72.69972155999858,53413.784248560005
2025-05-05,02:09:49.000,125,11043856,12845,0,1746410988,12958.747610889994,72.72791808000329,53413.88905536
2025-05-05,02:09:50.000,125,11043877,12965,0,1746410989,12958.862128159999,72.74201634000201,53413.854119760006
2025-05-05,02:09:51.000,125,11043897,12925,0,1746410990,12958.990118049995,72.76316373000009,53413.93097808
2025-05-05,02:09:52.000,125,11043889,12965,0,1746410991,12959.070953769995,72.81955677000224,53413.94495232001
2025-05-05,02:09:53.000,125,11043858,13045,0,1746410992,12959.14505318,72.84775328999967,53413.94495232001
2025-05-05,02:09:54.000,125,11043918,13285,0,1746410993,12959.212416279996,72.86185154999839,53413.99386216001
2025-05-05,02:09:55.000,125,11043874,13005,0,1746410994,12959.30672462,72.91119546000118,53414.03578488
2025-05-05,02:09:56.000,125,11043873,13125,0,1746410995,12959.374087719996,72.87594981000439,53414.070720480006
2025-05-05,02:09:57.000,125,11043889,12925,0,1746410996,12959.454923439996,72.90414633000182,53414.09866896
2025-05-05,02:09:58.000,125,11043906,13205,0,1746410997,12959.555968089997,72.90414633000182,53414.09866896
2025-05-05,02:09:59.000,125,11043876,13005,0,1746410998,12959.663749049992,72.90414633000182,53414.17552728
2025-05-05,02:10:00.000,125,11043886,13125,0,1746410999,12959.751321080003,72.86185154999839,53414.14059168001
2025-05-05,02:10:01.000,125,11043907,12765,0,1746411000,12959.899519899998,72.8266059000016,53414.12661744
2025-05-05,02:10:02.000,125,11043889,13085,0,1746411001,12960.014037169989,72.75611460000073,53414.14059168001
2025-05-05,02:10:03.000,125,11043882,13125,0,1746411002,12960.101609199999,72.76316373000009,53414.23142424001
2025-05-05,02:10:04.000,125,11043880,12725,0,1746411003,12960.25654432999,72.74201634000201,53414.26635984
2025-05-05,02:10:05.000,125,11043890,13045,0,1746411004,12960.391270529995,72.74201634000201,53414.238411360006
2025-05-05,02:10:06.000,125,11043882,13085,0,1746411005,12960.552941969996,72.74201634000201,53414.27334696
2025-05-05,02:10:07.000,125,11043907,12965,0,1746411006,12960.633777689996,72.75611460000073,53414.30129544
2025-05-05,02:10:08.000,125,11043929,13045,0,1746411007,12960.808921750002,72.7913602500048,53414.37116664
2025-05-05,02:10:09.000,125,11043892,12885,0,1746411008,12960.916702709997,72.84775328999967,53414.406102240006
2025-05-05,02:10:10.000,125,11043917,12965,0,1746411009,12961.004274739993,72.9252937199999,53414.43405072
2025-05-05,02:10:11.000,125,11043910,13245,0,1746411010,12961.091846769988,73.00283415000013,53414.48296056
2025-05-05,02:10:12.000,125,11043877,13005,0,1746411011,12961.105319389993,73.10152196999843,53414.49693480001
2025-05-05,02:10:13.000,125,11043827,12925,0,1746411012,12961.199627729999,73.20725892000337,53414.54584464001
2025-05-05,02:10:14.000,125,11043927,12925,0,1746411013,12961.233309279989,73.29889761000231,53414.65065144
2025-05-05,02:10:15.000,125,11043945,13205,0,1746411014,12961.266990829994,73.39053630000126,53414.64366432001
2025-05-05,02:10:16.000,125,11043863,13165,0,1746411015,12961.29393606999,73.44692934000341,53414.72750976
2025-05-05,02:10:17.000,125,11043912,12965,0,1746411016,12961.32088131,73.52446977000363,53414.76244536001
2025-05-05,02:10:18.000,125,11043919,13085,0,1746411017,12961.307408689994,73.531518900003,53414.80436808
2025-05-05,02:10:19.000,125,11043873,13165,0,1746411018,12961.32088131,73.5949610700045,53414.8462908
2025-05-05,02:10:20.000,125,11043873,12965,0,1746411019,12961.307408689994,73.63725585000066,53414.90218776001
2025-05-05,02:10:21.000,125,11043914,13125,0,1746411020,12961.34109024,73.66545236999809,53415.006994560004
2025-05-05,02:10:22.000,125,11043913,13085,0,1746411021,12961.327617619994,73.67955063000409,53415.02096880001
2025-05-05,02:10:23.000,125,11043896,13205,0,1746411022,12961.368035479994,73.70774715000152,53415.01398168
2025-05-05,02:10:24.000,125,11043944,13085,0,1746411023,12961.347826549994,73.70069802000216,53415.09782712001
2025-05-05,02:10:25.000,125,11043869,12885,0,1746411024,12961.368035479994,73.70069802000216,53415.1607112
2025-05-05,02:10:26.000,125,11043844,13325,0,1746411025,12961.41518964999,73.73594366999896,53415.18865968001
2025-05-05,02:10:27.000,125,11043878,13085,0,1746411026,12961.47581643999,73.6936488900028,53415.20962104
2025-05-05,02:10:28.000,125,11043944,13125,0,1746411027,12961.529706919995,73.6936488900028,53415.195646800006
2025-05-05,02:10:29.000,125,11043899,12845,0,1746411028,12961.62401526,73.62315759000194,53415.25154376
2025-05-05,02:10:30.000,125,11043908,13125,0,1746411029,12961.718323599991,73.60201020000386,53415.25154376
2025-05-05,02:10:31.000,125,11043899,13205,0,1746411030,12961.799159319991,73.54561716000171,53415.3004536
2025-05-05,02:10:32.000,125,11043935,13245,0,1746411031,12961.920412899992,73.49627324999892,53415.342376320004
2025-05-05,02:10:33.000,125,11043867,12925,0,1746411032,12962.034930169997,73.46807673000148,53415.461157360005
2025-05-05,02:10:34.000,125,11043889,13125,0,1746411033,12962.156183749998,73.41168368999934,53415.44718312
2025-05-05,02:10:35.000,125,11043874,12965,0,1746411034,12962.263964709993,73.36938891000318,53415.46814448
2025-05-05,02:10:36.000,125,11043923,12965,0,1746411035,12962.331327809989,73.39053630000126,53415.55198992001
2025-05-05,02:10:37.000,125,11043928,12645,0,1746411036,12962.432372459989,73.3834871700019,53415.60089976001
2025-05-05,02:10:38.000,125,11043893,13005,0,1746411037,12962.55362603999,73.46102760000213,53415.60788688
2025-05-05,02:10:39.000,125,11043897,13045,0,1746411038,12962.627725449995,73.50332237999828,53415.67077096001
2025-05-05,02:10:40.000,125,11043902,12965,0,1746411039,12962.70182486,73.53856803000235,53415.71269368
2025-05-05,02:10:41.000,125,11043880,13125,0,1746411040,12962.82307844,73.5949610700045,53415.78955200001
2025-05-05,02:10:42.000,125,11043901,12965,0,1746411041,12962.870232609996,73.66545236999809,53415.81051336
2025-05-05,02:10:43.000,125,11043915,13325,0,1746411042,12962.978013569991,73.76414019000367,53415.845448960004
2025-05-05,02:10:44.000,125,11043864,12965,0,1746411043,12963.058849289991,73.84872975000326,53415.894358800004
2025-05-05,02:10:45.000,125,11043909,13005,0,1746411044,12963.180102869992,73.91922105000413,53415.98519136001
2025-05-05,02:10:46.000,125,11043892,13005,0,1746411045,12963.240729659992,73.94741757000156,53416.02012696
2025-05-05,02:10:47.000,125,11043897,12965,0,1746411046,12963.328301690002,74.02495800000179,53416.09698528
2025-05-05,02:10:48.000,125,11043886,13205,0,1746411047,12963.335037999997,74.10249843000202,53416.08999816
2025-05-05,02:10:49.000,125,11043868,13285,0,1746411048,12963.355246929998,74.13774407999881,53416.12493376001
2025-05-05,02:10:50.000,125,11043915,13125,0,1746411049,12963.361983239993,74.20118625000032,53416.17384360001
2025-05-05,02:10:51.000,125,11043923,12925,0,1746411050,12963.375455859998,74.21528450999904,53416.250701920006
2025-05-05,02:10:52.000,125,11043911,12925,0,1746411051,12963.341774309993,74.23643190000439,53416.299611760005
2025-05-05,02:10:53.000,125,11043896,12965,0,1746411052,12963.281147519992,74.21528450999904,53416.369482960006
2025-05-05,02:10:54.000,125,11043892,13085,0,1746411053,12963.254202279997,74.26462842000183,53416.3834572
2025-05-05,02:10:55.000,125,11043893,12925,0,1746411054,12963.220520729992,74.2223336399984,53416.34153448001
2025-05-05,02:10:56.000,125,11043912,12925,0,1746411055,12963.166630250002,74.18003886000224,53416.418392800006
2025-05-05,02:10:57.000,125,11043901,13285,0,1746411056,12963.106003460001,74.17298973000288,53416.43935416001
2025-05-05,02:10:58.000,125,11043937,12725,0,1746411057,12963.038640359991,74.10954756000137,53416.49525112
2025-05-05,02:10:59.000,125,11043894,13085,0,1746411058,12962.957804639991,74.0884001700033,53416.50223824
2025-05-05,02:11:00.000,125,11043927,13285,0,1746411059,12962.829814749995,73.98971234999772,53416.516212480004
2025-05-05,02:11:01.000,125,11043897,13205,0,1746411060,12962.748979029995,73.94741757000156,53416.55813520001
2025-05-05,02:11:02.000,125,11043916,13165,0,1746411061,12962.63446175999,73.86282801000198,53416.49525112
2025-05-05,02:11:03.000,125,11043898,12965,0,1746411062,12962.51320817999,73.8275823599979,53416.55114808
2025-05-05,02:11:04.000,125,11043875,13045,0,1746411063,12962.371745669989,73.82053322999855,53416.586083680006
2025-05-05,02:11:05.000,125,11043852,13165,0,1746411064,12962.216810539998,73.77823845000239,53416.60704504001
2025-05-05,02:11:06.000,125,11043888,12845,0,1746411065,12962.122502199993,73.78528758000175,53416.586083680006
2025-05-05,02:11:07.000,125,11043855,13245,0,1746411066,12961.960830759992,73.77823845000239,53416.61403216
2025-05-05,02:11:08.000,125,11043886,13285,0,1746411067,12961.832840869996,73.78528758000175,53416.61403216
2025-05-05,02:11:09.000,125,11043890,13005,0,1746411068,12961.718323599991,73.83463149000454,53416.5930708
2025-05-05,02:11:10.000,125,11043861,13245,0,1746411069,12961.570124779995,73.86987714000134,53416.60704504001
2025-05-05,02:11:11.000,125,11043864,13125,0,1746411070,12961.47581643999,73.88397540000005,53416.67691624001
2025-05-05,02:11:12.000,125,11043881,12965,0,1746411071,12961.41518964999,73.9403684400022,53416.61403216
2025-05-05,02:11:13.000,125,11043895,12885,0,1746411072,12961.29393606999,73.93331931000284,53416.62800640001
2025-05-05,02:11:14.000,125,11043920,12845,0,1746411073,12961.287199759994,73.96151583000028,53416.64896776
2025-05-05,02:11:15.000,125,11043888,13205,0,1746411074,12961.27372713999,73.98266321999836,53416.72582608001
2025-05-05,02:11:16.000,125,11043907,13125,0,1746411075,12961.219836659999,73.98266321999836,53416.69089048
2025-05-05,02:11:17.000,125,11043950,13245,0,1746411076,12961.226572969994,74.02495800000179,53416.72582608001
2025-05-05,02:11:18.000,125,11043861,12925,0,1746411077,12961.25351820999,74.01085974000307,53416.732813200004
2025-05-05,02:11:19.000,125,11043857,12845,0,1746411078,12961.213100349989,74.03200713000115,53416.73980032
2025-05-05,02:11:20.000,125,11043888,13165,0,1746411079,12961.213100349989,74.06020364999858,53416.753774560006
2025-05-05,02:11:21.000,125,11043886,13125,0,1746411080,12961.206364039994,74.0884001700033,53416.753774560006
2025-05-05,02:11:22.000,125,11043863,13085,0,1746411081,12961.226572969994,74.13069494999945,53416.78871016
2025-05-05,02:11:23.000,125,11043868,13285,0,1746411082,12961.199627729999,74.19413712000096,53416.802684400005
2025-05-05,02:11:24.000,125,11043914,13045,0,1746411083,12961.172682489989,74.18003886000224,53416.77473592001
2025-05-05,02:11:25.000,125,11043904,13205,0,1746411084,12961.125528319993,74.27167755000119,53416.78172304
2025-05-05,02:11:26.000,125,11043898,13085,0,1746411085,12961.044692599993,74.29282493999926,53416.7677488
2025-05-05,02:11:27.000,125,11043886,13125,0,1746411086,12960.923439019993,74.31397233000462,53416.732813200004
2025-05-05,02:11:28.000,125,11043866,13125,0,1746411087,12960.808921750002,74.35626711000077,53416.71883896
2025-05-05,02:11:29.000,125,11043891,12885,0,1746411088,12960.701140789992,74.39151276000484,53416.76076168
2025-05-05,02:11:30.000,125,11043886,13045,0,1746411089,12960.640513999992,74.36331624000013,53416.704864720006
2025-05-05,02:11:31.000,125,11043906,13005,0,1746411090,12960.519260419991,74.35626711000077,53416.67691624001
2025-05-05,02:11:32.000,125,11043880,12965,0,1746411091,12960.411479459995,74.27167755000119,53416.64198064
2025-05-05,02:11:33.000,125,11043914,12925,0,1746411092,12960.3036985,74.2223336399984,53416.634993520005
2025-05-05,02:11:34.000,125,11043878,13005,0,1746411093,12960.209390159995,74.09544930000266,53416.57909656001
2025-05-05,02:11:35.000,125,11043895,13125,0,1746411094,12960.05445502999,73.99676148000435,53416.516212480004
2025-05-05,02:11:36.000,125,11043869,12965,0,1746411095,12960.014037169989,73.86987714000134,53416.48127688
2025-05-05,02:11:37.000,125,11043909,13045,0,1746411096,12959.886047279993,73.71479628000088,53416.42537992
2025-05-05,02:11:38.000,125,11043893,12885,0,1746411097,12959.758057389998,73.64430498000002,53416.36249584001
2025-05-05,02:11:39.000,125,11043906,13125,0,1746411098,12959.657012739997,73.53856803000235,53416.32756024
2025-05-05,02:11:40.000,125,11043890,13165,0,1746411099,12959.502077609992,73.45397847000277,53416.32057312001
2025-05-05,02:11:41.000,125,11043911,12965,0,1746411100,12959.394296649996,73.34824151999783,53416.29262464001
2025-05-05,02:11:42.000,125,11043908,13005,0,1746411101,12959.24609783,73.17906239999866,53416.23672768
2025-05-05,02:11:43.000,125,11043886,12885,0,1746411102,12959.16526211,73.08037458000035,53416.15288224001
2025-05-05,02:11:44.000,125,11043898,13605,0,1746411103,12959.07769007999,72.88299894000374,53416.11794664
2025-05-05,02:11:45.000,125,11043861,13045,0,1746411104,12958.94296388,72.73496721000265,53416.09698528
2025-05-05,02:11:46.000,125,11043877,12805,0,1746411105,12958.87560077999,72.615131999999,53416.034101200006
2025-05-05,02:11:47.000,125,11043890,13125,0,1746411106,12958.774556129989,72.48824766000325,53415.9991656
2025-05-05,02:11:48.000,125,11043931,12885,0,1746411107,12958.680247789998,72.41775636000239,53415.93628152001
2025-05-05,02:11:49.000,125,11043891,12845,0,1746411108,12958.612884689988,72.34726506000152,53415.93628152001
2025-05-05,02:11:50.000,125,11043936,13165,0,1746411109,12958.491631110002,72.30497027999809,53415.9292944
2025-05-05,02:11:51.000,125,11043915,13125,0,1746411110,12958.377113839997,72.2344789800045,53415.94326864
2025-05-05,02:11:52.000,125,11043912,13125,0,1746411111,12958.296278119997,72.2344789800045,53415.894358800004
2025-05-05,02:11:53.000,125,11043872,12885,0,1746411112,12958.154815609996,72.2344789800045,53415.85942320001
2025-05-05,02:11:54.000,125,11043876,13245,0,1746411113,12958.060507269991,72.24152811000386,53415.83846184001
2025-05-05,02:11:55.000,125,11043938,13125,0,1746411114,12957.91904475999,72.26267550000193,53415.83147472
2025-05-05,02:11:56.000,125,11043891,13445,0,1746411115,12957.811263799995,72.31201941000472,53415.866410320006
2025-05-05,02:11:57.000,125,11043906,12885,0,1746411116,12957.629383429994,72.38955983999767,53415.8244876
2025-05-05,02:11:58.000,125,11043902,13125,0,1746411117,12957.514866159989,72.45300200999918,53415.76859064001
2025-05-05,02:11:59.000,125,11043906,13125,0,1746411118,12957.353194720003,72.54464069999813,53415.77557776
2025-05-05,02:12:00.000,125,11043926,13125,0,1746411119,12957.178050659997,72.59398461000092,53415.73365504
2025-05-05,02:12:01.000,125,11043895,13005,0,1746411120,12957.043324459992,72.6785741700005,53415.6847452
2025-05-05,02:12:02.000,125,11043876,13005,0,1746411121,12956.854707779996,72.7913602500048,53415.62186112001
2025-05-05,02:12:03.000,125,11043896,12965,0,1746411122,12956.693036339995,72.86185154999839,53415.58692552
2025-05-05,02:12:04.000,125,11043943,13085,0,1746411123,12956.57851906999,72.91824459000054,53415.60089976001
2025-05-05,02:12:05.000,125,11043885,13285,0,1746411124,12956.450529179994,72.98168676000205,53415.57295128001
2025-05-05,02:12:06.000,125,11043881,13085,0,1746411125,12956.336011909989,72.95349024000461,53415.579938400006
2025-05-05,02:12:07.000,125,11043958,13365,0,1746411126,12956.201285709998,72.9252937199999,53415.50308008001
2025-05-05,02:12:08.000,125,11043877,12965,0,1746411127,12956.133922610003,72.91824459000054,53415.46814448
2025-05-05,02:12:09.000,125,11043880,13005,0,1746411128,12956.080032129998,72.86890067999775,53415.45417024001
2025-05-05,02:12:10.000,125,11043883,13365,0,1746411129,12955.992460100002,72.81250764000288,53415.440196
2025-05-05,02:12:11.000,125,11043880,13205,0,1746411130,12955.918360689997,72.7913602500048,53415.34936344
2025-05-05,02:12:12.000,125,11043914,13005,0,1746411131,12955.891415450002,72.77021285999945,53415.28647936001
2025-05-05,02:12:13.000,125,11043913,12925,0,1746411132,12955.844261279992,72.72791808000329,53415.30744072
2025-05-05,02:12:14.000,125,11043918,12765,0,1746411133,12955.850997590001,72.68562329999986,53415.21660816001
2025-05-05,02:12:15.000,125,11043853,12925,0,1746411134,12955.850997590001,72.65037765000307,53415.23756952001
2025-05-05,02:12:16.000,125,11043898,13165,0,1746411135,12955.864470209992,72.57283722000284,53415.20263392
2025-05-05,02:12:17.000,125,11043928,13045,0,1746411136,12955.891415450002,72.50939505000133,53415.1607112
2025-05-05,02:12:18.000,125,11043900,12885,0,1746411137,12955.938569619997,72.44595287999982,53415.1607112
2025-05-05,02:12:19.000,125,11043896,13045,0,1746411138,12956.053086890002,72.41070723000303,53415.18865968001
2025-05-05,02:12:20.000,125,11043897,13125,0,1746411139,12956.133922610003,72.40365810000367,53415.195646800006
2025-05-05,02:12:21.000,125,11043916,13005,0,1746411140,12956.201285709998,72.41775636000239,53415.20263392
2025-05-05,02:12:22.000,125,11043876,13205,0,1746411141,12956.288857739994,72.3684124499996,53415.21660816001
2025-05-05,02:12:23.000,125,11043891,13045,0,1746411142,12956.376429769989,72.39660897000431,53415.223595280004
2025-05-05,02:12:24.000,125,11043944,13125,0,1746411143,12956.4640018,72.44595287999982,53415.195646800006
2025-05-05,02:12:25.000,125,11043942,12925,0,1746411144,12956.55831013999,72.50939505000133,53415.25154376
2025-05-05,02:12:26.000,125,11043939,13245,0,1746411145,12956.672827409995,72.62218112999835,53415.3004536
2025-05-05,02:12:27.000,125,11043904,13005,0,1746411146,12956.773872059995,72.66447591000178,53415.32141496
2025-05-05,02:12:28.000,125,11043884,12805,0,1746411147,12956.8681804,72.7913602500048,53415.34936344
2025-05-05,02:12:29.000,125,11043892,12885,0,1746411148,12957.009642910001,72.90414633000182,53415.40526040001
2025-05-05,02:12:30.000,125,11043886,13125,0,1746411149,12957.083742319992,73.00988327999949,53415.42622176
2025-05-05,02:12:31.000,125,11043912,13085,0,1746411150,12957.157841729997,73.08742370999971,53415.43320888001
2025-05-05,02:12:32.000,125,11043933,13125,0,1746411151,12957.231941140002,73.19316066000465,53415.52404144001
2025-05-05,02:12:33.000,125,11043926,12925,0,1746411152,12957.346458409993,73.24955369999952,53415.57295128001
2025-05-05,02:12:34.000,125,11043948,13245,0,1746411153,12957.407085199993,73.30594674000167,53415.60089976001
2025-05-05,02:12:35.000,125,11043931,13045,0,1746411154,12957.454239369988,73.36938891000318,53415.67077096001
2025-05-05,02:12:36.000,125,11043894,13125,0,1746411155,12957.535075089989,73.40463455999998,53415.677758080004
2025-05-05,02:12:37.000,125,11043882,13005,0,1746411156,12957.588965569994,73.46102760000213,53415.73365504
2025-05-05,02:12:38.000,125,11043855,12925,0,1746411157,12957.61591080999,73.4821749900002,53415.7546164
2025-05-05,02:12:39.000,125,11043868,13205,0,1746411158,12957.649592359994,73.54561716000171,53415.77557776
2025-05-05,02:12:40.000,125,11043929,13005,0,1746411159,12957.72369177,73.55971542000043,53415.866410320006
2025-05-05,02:12:41.000,125,11043933,13085,0,1746411160,12957.7439007,73.60905933000322,53415.90134592
2025-05-05,02:12:42.000,125,11043908,12965,0,1746411161,12957.78431856,73.64430498000002,53415.95025576
2025-05-05,02:12:43.000,125,11043909,13205,0,1746411162,12957.79779117999,73.68659976000345,53415.95724288001
2025-05-05,02:12:44.000,125,11043893,13125,0,1746411163,12957.82473642,73.6936488900028,53416.00615272001
2025-05-05,02:12:45.000,125,11043927,13165,0,1746411164,12957.81800010999,73.7288945399996,53416.013139840004
2025-05-05,02:12:46.000,125,11043901,13045,0,1746411165,12957.86515428,73.73594366999896,53416.05506256001
2025-05-05,02:12:47.000,125,11043869,13125,0,1746411166,12957.871890589995,73.79938584000047,53416.034101200006
2025-05-05,02:12:48.000,125,11043914,12925,0,1746411167,12957.86515428,73.81348409999919,53416.013139840004
2025-05-05,02:12:49.000,125,11043887,13285,0,1746411168,12957.87862689999,73.79233671000111,53416.05506256001
2025-05-05,02:12:50.000,125,11043912,12765,0,1746411169,12957.88536321,73.82053322999855,53416.0690368
2025-05-05,02:12:51.000,125,11043883,13045,0,1746411170,12957.912308449995,73.8769262700007,53416.131920880005
2025-05-05,02:12:52.000,125,11043912,13045,0,1746411171,12957.93925368999,73.85577888000262,53416.12493376001
2025-05-05,02:12:53.000,125,11043858,12965,0,1746411172,12958.02008940999,73.82053322999855,53416.138908
2025-05-05,02:12:54.000,125,11043906,13005,0,1746411173,12958.053770959996,73.82053322999855,53416.19480496001
2025-05-05,02:12:55.000,125,11043919,13125,0,1746411174,12958.100925129991,73.76414019000367,53416.15986936
2025-05-05,02:12:56.000,125,11043931,13165,0,1746411175,12958.134606679996,73.75709106000431,53416.19480496001
2025-05-05,02:12:57.000,125,11043907,13405,0,1746411176,12958.228915020001,73.71479628000088,53416.201792080006
2025-05-05,02:12:58.000,125,11043901,13245,0,1746411177,12958.269332880001,73.67955063000409,53416.12493376001
2025-05-05,02:12:59.000,125,11043886,13125,0,1746411178,12958.370377530002,73.66545236999809,53416.131920880005
2025-05-05,02:13:00.000,125,11043958,13045,0,1746411179,12958.437740629997,73.67955063000409,53416.08999816
2025-05-05,02:13:01.000,125,11043868,12885,0,1746411180,12958.498367419998,73.68659976000345,53416.16685648
2025-05-05,02:13:02.000,125,11043938,13205,0,1746411181,12958.538785279998,73.6936488900028,53416.21576632
2025-05-05,02:13:03.000,125,11043941,13285,0,1746411182,12958.606148379993,73.79233671000111,53416.21576632
2025-05-05,02:13:04.000,125,11043926,13365,0,1746411183,12958.686984099993,73.8416806200039,53416.30659888
2025-05-05,02:13:05.000,125,11043940,13085,0,1746411184,12958.747610889994,73.90512278999813,53416.29262464001
2025-05-05,02:13:06.000,125,11043899,13565,0,1746411185,12958.848655539994,74.01790887000243,53416.28563752
2025-05-05,02:13:07.000,125,11043930,12885,0,1746411186,12958.882337089999,74.06020364999858,53416.28563752
2025-05-05,02:13:08.000,125,11043938,13125,0,1746411187,12958.97664542999,74.10249843000202,53416.28563752
2025-05-05,02:13:09.000,125,11043945,12765,0,1746411188,12959.06421746,74.13774407999881,53416.2786504
2025-05-05,02:13:10.000,125,11043891,13245,0,1746411189,12959.131580559995,74.2223336399984,53416.33454736
2025-05-05,02:13:11.000,125,11043888,13245,0,1746411190,12959.26630676,74.29987406999862,53416.33454736
2025-05-05,02:13:12.000,125,11043889,13245,0,1746411191,12959.340406169991,74.39151276000484,53416.37647008
2025-05-05,02:13:13.000,125,11043922,12965,0,1746411192,12959.448187130001,74.4690531899978,53416.34153448001
2025-05-05,02:13:14.000,125,11043912,13285,0,1746411193,12959.522286539992,74.60298666000017,53416.348521600004
2025-05-05,02:13:15.000,125,11043910,13285,0,1746411194,12959.643540119992,74.70167447999847,53416.39044432001
2025-05-05,02:13:16.000,125,11043896,13285,0,1746411195,12959.697430599997,74.82855882000149,53416.3834572
2025-05-05,02:13:17.000,125,11043888,13165,0,1746411196,12959.710903220002,74.97659055000258,53416.43236704
2025-05-05,02:13:18.000,125,11043918,12965,0,1746411197,12959.731112150002,75.06822924000153,53416.48127688
2025-05-05,02:13:19.000,125,11043894,13125,0,1746411198,12959.791738939988,75.20921184000326,53416.418392800006
2025-05-05,02:13:20.000,125,11043926,12765,0,1746411199,12959.811947869988,75.25150661999942,53416.47428976
2025-05-05,02:13:21.000,125,11043879,12965,0,1746411200,12959.811947869988,75.42068573999859,53416.516212480004
2025-05-05,02:13:22.000,125,11043925,12845,0,1746411201,12959.852365729988,75.50527529999817,53416.565122320004
2025-05-05,02:13:23.000,125,11043899,13005,0,1746411202,12959.859102039998,75.61101225000311,53416.62101928
2025-05-05,02:13:24.000,125,11043956,12965,0,1746411203,12959.906256209993,75.70970007000142,53416.61403216
2025-05-05,02:13:25.000,125,11043947,13405,0,1746411204,12959.933201449989,75.80133876000036,53416.5930708
2025-05-05,02:13:26.000,125,11043896,13445,0,1746411205,12959.987091929994,75.90707570999803,53416.64198064
2025-05-05,02:13:27.000,125,11043927,13285,0,1746411206,12960.007300859994,76.02691092000168,53416.61403216
2025-05-05,02:13:28.000,125,11043932,12885,0,1746411207,12960.081400269999,76.07625483000447,53416.67691624001
2025-05-05,02:13:29.000,125,11043941,12925,0,1746411208,12960.148763369994,76.13264786999935,53416.71185184
2025-05-05,02:13:30.000,125,11043934,12925,0,1746411209,12960.15549967999,76.1890409100015,53416.73980032
2025-05-05,02:13:31.000,125,11043926,13125,0,1746411210,12960.270016949995,76.20313917000021,53416.78172304
2025-05-05,02:13:32.000,125,11043927,13045,0,1746411211,12960.25654432999,76.21723742999893,53416.74678744001
2025-05-05,02:13:33.000,125,11043918,13165,0,1746411212,12960.249808019995,76.22428655999829,53416.7677488
2025-05-05,02:13:34.000,125,11043911,12965,0,1746411213,12960.26328064,76.19609004000085,53416.83063288
2025-05-05,02:13:35.000,125,11043908,12965,0,1746411214,12960.23633539999,76.12559873999999,53416.82364576001
2025-05-05,02:13:36.000,125,11043896,12805,0,1746411215,12960.19591753999,76.11854961000063,53416.82364576001
2025-05-05,02:13:37.000,125,11043942,12965,0,1746411216,12960.13529074999,76.1396969999987,53416.83063288
2025-05-05,02:13:38.000,125,11043908,12965,0,1746411217,12960.108345509994,76.11150048000127,53416.85858136
2025-05-05,02:13:39.000,125,11043903,13045,0,1746411218,12960.047718719994,76.11854961000063,53416.85858136
2025-05-05,02:13:40.000,125,11043877,13165,0,1746411219,12960.027509789994,76.1890409100015,53416.78172304
2025-05-05,02:13:41.000,125,11043913,13085,0,1746411220,12959.993828239989,76.21723742999893,53416.7677488
2025-05-05,02:13:42.000,125,11043906,13045,0,1746411221,12959.966882999994,76.24543395000364,53416.74678744001
2025-05-05,02:13:43.000,125,11043918,13325,0,1746411222,12959.946674069994,76.3511709000013,53416.78871016
2025-05-05,02:13:44.000,125,11043900,13125,0,1746411223,12959.946674069994,76.41461307000282,53416.76076168
2025-05-05,02:13:45.000,125,11043891,13165,0,1746411224,12959.939937759998,76.43576046000089,53416.71185184
2025-05-05,02:13:46.000,125,11043889,12845,0,1746411225,12959.912992519989,76.44985871999961,53416.72582608001
2025-05-05,02:13:47.000,125,11043897,13205,0,1746411226,12959.879310969998,76.47805524000432,53416.71883896
2025-05-05,02:13:48.000,125,11043869,13045,0,1746411227,12959.852365729988,76.42871133000153,53416.66992912
2025-05-05,02:13:49.000,125,11043893,13165,0,1746411228,12959.778266319998,76.37231828999938,53416.66992912
2025-05-05,02:13:50.000,125,11043885,12805,0,1746411229,12959.731112150002,76.37231828999938,53416.634993520005
2025-05-05,02:13:51.000,125,11043924,13005,0,1746411230,12959.690694290002,76.30887611999788,53416.60005792
2025-05-05,02:13:52.000,125,11043904,13165,0,1746411231,12959.603122259992,76.24543395000364,53416.586083680006
2025-05-05,02:13:53.000,125,11043894,13325,0,1746411232,12959.515550229997,76.23133568999765,53416.586083680006
2025-05-05,02:13:54.000,125,11043913,12965,0,1746411233,12959.421241889992,76.17494265000278,53416.55114808
2025-05-05,02:13:55.000,125,11043892,12925,0,1746411234,12959.320197239991,76.16789352000342,53416.48127688
2025-05-05,02:13:56.000,125,11043868,13285,0,1746411235,12959.24609783,76.13264786999935,53416.4533284
2025-05-05,02:13:57.000,125,11043920,13045,0,1746411236,12959.18547104,76.09035309000319,53416.418392800006
2025-05-05,02:13:58.000,125,11043892,12925,0,1746411237,12959.0237996,76.06215656999848,53416.36249584001
2025-05-05,02:13:59.000,125,11043929,12885,0,1746411238,12958.92275495,75.97051787999953,53416.348521600004
2025-05-05,02:14:00.000,125,11043887,12965,0,1746411239,12958.794765059989,75.9423213600021,53416.29262464001
2025-05-05,02:14:01.000,125,11043928,13325,0,1746411240,12958.653302549988,75.91412484000466,53416.28563752
2025-05-05,02:14:02.000,125,11043909,13045,0,1746411241,12958.538785279998,75.81543701999908,53416.229740560004
2025-05-05,02:14:03.000,125,11043885,12965,0,1746411242,12958.417531699997,75.8295352799978,53416.18781784
2025-05-05,02:14:04.000,125,11043850,13165,0,1746411243,12958.282805499992,75.76609311000357,53416.15986936
2025-05-05,02:14:05.000,125,11043897,13085,0,1746411244,12958.114397749996,75.71674920000078,53416.131920880005
2025-05-05,02:14:06.000,125,11043903,13165,0,1746411245,12957.97967154999,75.68150355000398,53416.10397240001
2025-05-05,02:14:07.000,125,11043928,13085,0,1746411246,12957.831472729995,75.66035615999863,53415.97820424
2025-05-05,02:14:08.000,125,11043971,13205,0,1746411247,12957.68327391,75.61806138000247,53415.93628152001
2025-05-05,02:14:09.000,125,11043969,12965,0,1746411248,12957.541811399999,75.63215964000119,53415.85942320001
2025-05-05,02:14:10.000,125,11043915,13405,0,1746411249,12957.440766749998,75.5828157299984,53415.894358800004
2025-05-05,02:14:11.000,125,11043931,13125,0,1746411250,12957.312776860002,75.55461921000096,53415.87339744
2025-05-05,02:14:12.000,125,11043914,12885,0,1746411251,12957.198259589997,75.51937356000417,53415.83147472
2025-05-05,02:14:13.000,125,11043928,13165,0,1746411252,12957.103951249992,75.44183313000394,53415.78955200001
2025-05-05,02:14:14.000,125,11043909,12925,0,1746411253,12956.989433980001,75.40658747999987,53415.73365504
2025-05-05,02:14:15.000,125,11043888,13045,0,1746411254,12956.942279809991,75.336096179999,53415.64980960001
2025-05-05,02:14:16.000,125,11043919,13165,0,1746411255,12956.861444089991,75.31494879000093,53415.62186112001
2025-05-05,02:14:17.000,125,11043934,13085,0,1746411256,12956.814289919996,75.2374083600007,53415.60089976001
2025-05-05,02:14:18.000,125,11043875,12885,0,1746411257,12956.72671789,75.13167141000304,53415.558977040004
2025-05-05,02:14:19.000,125,11043884,12925,0,1746411258,12956.6660911,75.04708185000345,53415.558977040004
2025-05-05,02:14:20.000,125,11043895,13165,0,1746411259,12956.571782759995,74.9554431600045,53415.59391264
2025-05-05,02:14:21.000,125,11043904,12765,0,1746411260,12956.54483752,74.90609925000172,53415.49609296
2025-05-05,02:14:22.000,125,11043929,12805,0,1746411261,12956.450529179994,74.80036230000405,53415.44718312
2025-05-05,02:14:23.000,125,11043914,13125,0,1746411262,12956.369693459994,74.69462534999911,53415.44718312
2025-05-05,02:14:24.000,125,11043955,12885,0,1746411263,12956.295594049989,74.6452814400036,53415.41923464
2025-05-05,02:14:25.000,125,11043928,13285,0,1746411264,12956.221494639998,74.5324953599993,53415.38429904001
2025-05-05,02:14:26.000,125,11043941,13285,0,1746411265,12956.133922610003,74.4690531899978,53415.37731192
2025-05-05,02:14:27.000,125,11043962,12805,0,1746411266,12956.073295820002,74.42675841000164,53415.34936344
2025-05-05,02:14:28.000,125,11043888,12885,0,1746411267,12955.965514859992,74.38446362999821,53415.30744072
2025-05-05,02:14:29.000,125,11043919,13205,0,1746411268,12955.864470209992,74.27167755000119,53415.31442784001
2025-05-05,02:14:30.000,125,11043947,13285,0,1746411269,12955.68932615,74.20823537999968,53415.27250512
2025-05-05,02:14:31.000,125,11043911,13205,0,1746411270,12955.56807257,74.16594060000352,53415.16769832001
2025-05-05,02:14:32.000,125,11043966,12845,0,1746411271,12955.39966481999,74.0884001700033,53415.1607112
2025-05-05,02:14:33.000,125,11043955,13205,0,1746411272,12955.21778444999,74.01790887000243,53415.08385288
2025-05-05,02:14:34.000,125,11043902,13325,0,1746411273,12955.042640389998,73.96856495999964,53415.04891728001
2025-05-05,02:14:35.000,125,11043897,13205,0,1746411274,12954.833814780002,73.94741757000156,53414.97904608001
2025-05-05,02:14:36.000,125,11043901,13285,0,1746411275,12954.645198099992,73.90512278999813,53414.95109760001
2025-05-05,02:14:37.000,125,11043950,12765,0,1746411276,12954.40269093999,73.8769262700007,53414.8462908
2025-05-05,02:14:38.000,125,11043881,12965,0,1746411277,12954.16018377999,73.8275823599979,53414.839303680004
2025-05-05,02:14:39.000,125,11043927,13285,0,1746411278,12953.857049829989,73.72184541000024,53414.720522640004
2025-05-05,02:14:40.000,125,11043913,12965,0,1746411279,12953.628015289993,73.67955063000409,53414.62969008
2025-05-05,02:14:41.000,125,11043884,12765,0,1746411280,12953.324881339991,73.56676454999979,53414.56680600001
2025-05-05,02:14:42.000,125,11043874,13005,0,1746411281,12953.02174738999,73.41168368999934,53414.44802496001
2025-05-05,02:14:43.000,125,11043896,13005,0,1746411282,12952.711877129994,73.26365195999824,53414.31526968
2025-05-05,02:14:44.000,125,11043901,12965,0,1746411283,12952.435688420002,73.09447283999907,53414.2523856
2025-05-05,02:14:45.000,125,11043879,13245,0,1746411284,12952.085400299991,72.91824459000054,53414.13360456
2025-05-05,02:14:46.000,125,11043890,13085,0,1746411285,12951.82268420999,72.75611460000073,53414.03578488
2025-05-05,02:14:47.000,125,11043894,13125,0,1746411286,12951.553231809994,72.57283722000284,53413.951939440005
2025-05-05,02:14:48.000,125,11043882,13365,0,1746411287,12951.310724649993,72.39660897000431,53413.80520992001
2025-05-05,02:14:49.000,125,11043938,13205,0,1746411288,12951.101899039997,72.22742984999786,53413.75630008001
2025-05-05,02:14:50.000,125,11043897,13205,0,1746411289,12950.872864500001,72.10759464000148,53413.59559632
2025-05-05,02:14:51.000,125,11043923,13045,0,1746411290,12950.677511509995,71.95251378000103,53413.52572512
2025-05-05,02:14:52.000,125,11043890,13165,0,1746411291,12950.44174065999,71.79743292000057,53413.39296984001
2025-05-05,02:14:53.000,125,11043882,13205,0,1746411292,12950.226178739998,71.67054858000483,53413.281175920005
2025-05-05,02:14:54.000,125,11043918,13085,0,1746411293,12950.024089439998,71.57186075999925,53413.2392532
2025-05-05,02:14:55.000,125,11043899,13125,0,1746411294,12949.774845970001,71.48022207000031,53413.10649792001
2025-05-05,02:14:56.000,125,11043900,12965,0,1746411295,12949.51212988,71.35333773000457,53413.043613840004
2025-05-05,02:14:57.000,125,11043893,13325,0,1746411296,12949.28983165,71.30399382000178,53412.90387144
2025-05-05,02:14:58.000,125,11043869,12885,0,1746411297,12949.074269729994,71.25464990999899,53412.80605176
2025-05-05,02:14:59.000,125,11043912,13005,0,1746411298,12948.878916739988,71.19825687000412,53412.76412904
2025-05-05,02:15:00.000,125,11043893,12965,0,1746411299,12948.690300059992,71.14186383000197,53412.610412400005
2025-05-05,02:15:01.000,125,11043880,12885,0,1746411300,12948.535364930001,71.09251991999918,53412.53355408001
2025-05-05,02:15:02.000,125,11043895,13205,0,1746411301,12948.346748249991,71.01497948999895,53412.45669576
2025-05-05,02:15:03.000,125,11043877,13045,0,1746411302,12948.22549466999,70.95153732000472,53412.40778592
2025-05-05,02:15:04.000,125,11043871,12925,0,1746411303,12948.1109774,70.84580036999978,53412.289004879996
2025-05-05,02:15:05.000,125,11043890,13125,0,1746411304,12947.96277857999,70.81055472000298,53412.23310792
2025-05-05,02:15:06.000,125,11043873,13125,0,1746411305,12947.848261309999,70.70481776999804,53412.177210960006
2025-05-05,02:15:07.000,125,11043878,12845,0,1746411306,12947.747216659998,70.60612994999974,53412.04445568
2025-05-05,02:15:08.000,125,11043874,13285,0,1746411307,12947.666380939998,70.50039300000208,53411.96759736
2025-05-05,02:15:09.000,125,11043899,13085,0,1746411308,12947.531654739993,70.37350865999906,53411.8767648
2025-05-05,02:15:10.000,125,11043864,13005,0,1746411309,12947.471027949992,70.23957519000396,53411.82785496
2025-05-05,02:15:11.000,125,11043840,13285,0,1746411310,12947.383455919997,70.12678910999966,53411.74400952001
2025-05-05,02:15:12.000,125,11043900,13285,0,1746411311,12947.302620199996,70.04219955000008,53411.69509968001
2025-05-05,02:15:13.000,125,11043854,12845,0,1746411312,12947.235257100001,69.9223643400037,53411.555357280005
2025-05-05,02:15:14.000,125,11043887,13085,0,1746411313,12947.215048170001,69.84482391000347,53411.44356336
2025-05-05,02:15:15.000,125,11043881,12965,0,1746411314,12947.268938649991,69.72498869999981,53411.387666400005
2025-05-05,02:15:16.000,125,11043881,13045,0,1746411315,12947.302620199996,69.65449739999895,53411.38067928001
2025-05-05,02:15:17.000,125,11043894,12965,0,1746411316,12947.369983299992,69.57695696999872,53411.31080808001
2025-05-05,02:15:18.000,125,11043889,13005,0,1746411317,12947.477764260002,69.49941653999849,53411.26189824001
2025-05-05,02:15:19.000,125,11043875,13085,0,1746411318,12947.578808910002,69.38663046000147,53411.219975520005
2025-05-05,02:15:20.000,125,11043866,12965,0,1746411319,12947.720271419988,69.23154960000102,53411.20600128
2025-05-05,02:15:21.000,125,11043883,13085,0,1746411320,12947.854997619994,69.13991091000207,53411.13613008
2025-05-05,02:15:22.000,125,11043895,13205,0,1746411321,12947.996460129994,68.99187918000098,53411.09420736001
2025-05-05,02:15:23.000,125,11043843,12885,0,1746411322,12948.13118633,68.86499483999796,53411.052284640005
2025-05-05,02:15:24.000,125,11043900,13085,0,1746411323,12948.27264884,68.78040527999838,53411.052284640005
2025-05-05,02:15:25.000,125,11043875,13285,0,1746411324,12948.427583969991,68.69581571999879,53411.08023312
2025-05-05,02:15:26.000,125,11043921,13285,0,1746411325,12948.575782790002,68.57598051000241,53411.04529752001
2025-05-05,02:15:27.000,125,11043813,12885,0,1746411326,12948.683563749997,68.5477839899977,53411.03132328
2025-05-05,02:15:28.000,125,11043857,13085,0,1746411327,12948.825026259998,68.51958747000026,53411.02433616001
2025-05-05,02:15:29.000,125,11043867,13245,0,1746411328,12948.939543529988,68.50548921000154,53411.08722024
2025-05-05,02:15:30.000,125,11043865,13165,0,1746411329,12949.054060799994,68.51958747000026,53411.0383104
2025-05-05,02:15:31.000,125,11043841,13165,0,1746411330,12949.16184175999,68.53368572999898,53411.09420736001
2025-05-05,02:15:32.000,125,11043870,12925,0,1746411331,12949.24941379,68.6112261599992,53411.04529752001
2025-05-05,02:15:33.000,125,11043930,13165,0,1746411332,12949.32351319999,68.71696311000414,53411.08023312
2025-05-05,02:15:34.000,125,11043848,13125,0,1746411333,12949.47171202,68.83679832000053,53411.08722024
2025-05-05,02:15:35.000,125,11043858,13125,0,1746411334,12949.52560249999,68.95663353000418,53411.14311720001
2025-05-05,02:15:36.000,125,11043930,13285,0,1746411335,12949.606438219991,69.09761612999864,53411.22696264
2025-05-05,02:15:37.000,125,11043872,13085,0,1746411336,12949.646856079991,69.18925482000486,53411.20600128
2025-05-05,02:15:38.000,125,11043892,13045,0,1746411337,12949.687273939991,69.30909003000124,53411.219975520005
2025-05-05,02:15:39.000,125,11043887,12885,0,1746411338,12949.734428110001,69.39367959000083,53411.24093688001
2025-05-05,02:15:40.000,125,11043892,13045,0,1746411339,12949.754637040001,69.45007263000298,53411.28984672001
2025-05-05,02:15:41.000,125,11043850,13285,0,1746411340,12949.815263830002,69.49941653999849,53411.317795200004
2025-05-05,02:15:42.000,125,11043891,12765,0,1746411341,12949.889363239992,69.51351480000449,53411.31080808001
2025-05-05,02:15:43.000,125,11043855,12925,0,1746411342,12949.997144200002,69.5276130600032,53411.37369216
2025-05-05,02:15:44.000,125,11043930,13205,0,1746411343,12950.091452539993,69.5276130600032,53411.35971792001
2025-05-05,02:15:45.000,125,11043867,13365,0,1746411344,12950.226178739998,69.51351480000449,53411.36670504
2025-05-05,02:15:46.000,125,11043865,13205,0,1746411345,12950.414795419994,69.47122002000106,53411.38067928001
2025-05-05,02:15:47.000,125,11043927,13205,0,1746411346,12950.616884719995,69.43597437000426,53411.46452472
2025-05-05,02:15:48.000,125,11043943,13005,0,1746411347,12950.825710329991,69.4148269799989,53411.49946032001
2025-05-05,02:15:49.000,125,11043861,13125,0,1746411348,12951.068217489992,69.38663046000147,53411.506447440006
2025-05-05,02:15:50.000,125,11043868,13125,0,1746411349,12951.303988339998,69.37958133000211,53411.59029288
2025-05-05,02:15:51.000,125,11043884,12765,0,1746411350,12951.55996811999,69.32318828999996,53411.59029288
2025-05-05,02:15:52.000,125,11043913,12965,0,1746411351,12951.856365759995,69.28794264000317,53411.7020868
2025-05-05,02:15:53.000,125,11043930,12925,0,1746411352,12952.166236019992,69.30909003000124,53411.74400952001
2025-05-05,02:15:54.000,125,11043913,12885,0,1746411353,12952.442424729998,69.27384438000445,53411.76497088001
2025-05-05,02:15:55.000,125,11043896,13005,0,1746411354,12952.785976539999,69.23859873000038,53411.84881632
2025-05-05,02:15:56.000,125,11043918,13165,0,1746411355,12953.055428939995,69.25974611999845,53411.890739040005
2025-05-05,02:15:57.000,125,11043887,13165,0,1746411356,12953.398980749997,69.27384438000445,53411.91868752
2025-05-05,02:15:58.000,125,11043899,12925,0,1746411357,12953.742532559998,69.32318828999996,53411.97458448
2025-05-05,02:15:59.000,125,11043862,12885,0,1746411358,12954.113029609995,69.33728654999868,53412.0165072
2025-05-05,02:16:00.000,125,11043910,13005,0,1746411359,12954.40942725,69.35138481000467,53412.1911852
2025-05-05,02:16:01.000,125,11043898,12925,0,1746411360,12954.766451679992,69.37958133000211,53412.14926248001
2025-05-05,02:16:02.000,125,11043918,12965,0,1746411361,12955.083058249998,69.33728654999868,53412.226120800005
2025-05-05,02:16:03.000,125,11043883,12965,0,1746411362,12955.41987374999,69.33023741999932,53412.3309276
2025-05-05,02:16:04.000,125,11043893,13165,0,1746411363,12955.702798769991,69.33728654999868,53412.38682456001
2025-05-05,02:16:05.000,125,11043861,13085,0,1746411364,12956.005932719992,69.30909003000124,53412.442721520005
2025-05-05,02:16:06.000,125,11043862,13125,0,1746411365,12956.275385119989,69.30204090000188,53412.54752832
2025-05-05,02:16:07.000,125,11043905,13125,0,1746411366,12956.55831013999,69.2526969899991,53412.58945104
2025-05-05,02:16:08.000,125,11043906,12925,0,1746411367,12956.915334569996,69.22450047000166,53412.69425784
2025-05-05,02:16:09.000,125,11043867,13205,0,1746411368,12957.204995899992,69.22450047000166,53412.729193440005
2025-05-05,02:16:10.000,125,11043862,13285,0,1746411369,12957.521602469998,69.22450047000166,53412.84098736001
2025-05-05,02:16:11.000,125,11043877,12925,0,1746411370,12957.80452749,69.2174513400023,53412.95278128
2025-05-05,02:16:12.000,125,11043964,12885,0,1746411371,12958.181760849991,69.22450047000166,53413.00867824001
2025-05-05,02:16:13.000,125,11043854,12845,0,1746411372,12958.484894799993,69.23859873000038,53413.12745928
2025-05-05,02:16:14.000,125,11043882,13205,0,1746411373,12958.794765059989,69.2526969899991,53413.21829184
2025-05-05,02:16:15.000,125,11043887,12925,0,1746411374,12959.131580559995,69.29499177000253,53413.3091244
2025-05-05,02:16:16.000,125,11043863,13125,0,1746411375,12959.434714509996,69.32318828999996,53413.45585392
2025-05-05,02:16:17.000,125,11043883,12965,0,1746411376,12959.744584769993,69.35843394000403,53413.52572512
2025-05-05,02:16:18.000,125,11043862,12965,0,1746411377,12960.000564549999,69.39367959000083,53413.59559632
2025-05-05,02:16:19.000,125,11043896,13205,0,1746411378,12960.29696218999,69.43597437000426,53413.693416
2025-05-05,02:16:20.000,125,11043962,12965,0,1746411379,12960.573150899996,69.49236740999913,53413.70040312
2025-05-05,02:16:21.000,125,11043833,12965,0,1746411380,12960.808921750002,69.54876045000128,53413.868094
2025-05-05,02:16:22.000,125,11043908,12965,0,1746411381,12961.091846769988,69.57695696999872,53413.903029600006
2025-05-05,02:16:23.000,125,11043908,12965,0,1746411382,12961.327617619994,69.59810436000407,53413.96591368
2025-05-05,02:16:24.000,125,11043852,12925,0,1746411383,12961.570124779995,69.66859565999766,53414.049759120004
2025-05-05,02:16:25.000,125,11043906,13165,0,1746411384,12961.785686700001,69.76728348000324,53414.119630320005
2025-05-05,02:16:26.000,125,11043923,12965,0,1746411385,12962.055139099997,69.78138174000196,53414.238411360006
2025-05-05,02:16:27.000,125,11043895,12805,0,1746411386,12962.250492089988,69.85892217000219,53414.357192400006
2025-05-05,02:16:28.000,125,11043874,12845,0,1746411387,12962.54015342,69.96465911999985,53414.41308936
2025-05-05,02:16:29.000,125,11043928,13045,0,1746411388,12962.769187959995,70.0562978099988,53414.51789616001
2025-05-05,02:16:30.000,125,11043937,12725,0,1746411389,12962.978013569991,70.19023128000117,53414.59475448001
2025-05-05,02:16:31.000,125,11043911,13045,0,1746411390,12963.260938589992,70.2677717100014,53414.671612800004
2025-05-05,02:16:32.000,125,11043911,12845,0,1746411391,12963.523654679993,70.37350865999906,53414.76943248
2025-05-05,02:16:33.000,125,11043917,13005,0,1746411392,12963.77963446,70.45104908999929,53414.83231656001
2025-05-05,02:16:34.000,125,11043942,12885,0,1746411393,12964.09624102999,70.53563864999887,53414.97904608001
2025-05-05,02:16:35.000,125,11043915,12925,0,1746411394,12964.399374979992,70.6131790799991,53415.03494304
2025-05-05,02:16:36.000,125,11043882,13045,0,1746411395,12964.722717859993,70.69776863999869,53415.11878848001
2025-05-05,02:16:37.000,125,11043886,12805,0,1746411396,12965.086478599995,70.76825993999955,53415.23756952001
2025-05-05,02:16:38.000,125,11043946,12925,0,1746411397,12965.450239339996,70.83875124000042,53415.31442784001
2025-05-05,02:16:39.000,125,11043895,13205,0,1746411398,12965.840945319993,70.88809515000321,53415.42622176
2025-05-05,02:16:40.000,125,11043907,12925,0,1746411399,12966.224914989994,70.99383210000087,53415.53801568
2025-05-05,02:16:41.000,125,11043892,13325,0,1746411400,12966.642566210001,71.02202861999831,53415.64980960001
2025-05-05,02:16:42.000,125,11043925,13005,0,1746411401,12967.040008499993,71.08547078999982,53415.796539120005
2025-05-05,02:16:43.000,125,11043892,13005,0,1746411402,12967.45092340999,71.13481470000261,53415.894358800004
2025-05-05,02:16:44.000,125,11043883,12965,0,1746411403,12967.861838320001,71.12776557000325,53416.034101200006
2025-05-05,02:16:45.000,125,11043898,13045,0,1746411404,12968.259280609993,71.12071644000389,53416.15986936
2025-05-05,02:16:46.000,125,11043903,13285,0,1746411405,12968.683668139995,71.14891296000133,53416.30659888
2025-05-05,02:16:47.000,125,11043943,13125,0,1746411406,12969.108055669996,71.12776557000325,53416.33454736
2025-05-05,02:16:48.000,125,11043929,13005,0,1746411407,12969.525706889988,71.12071644000389,53416.48826400001
2025-05-05,02:16:49.000,125,11043896,13045,0,1746411408,12969.943358109995,71.12776557000325,53416.57210944
2025-05-05,02:16:50.000,125,11043904,13085,0,1746411409,12970.387954569997,71.09251991999918,53416.72582608001
2025-05-05,02:16:51.000,125,11043882,13005,0,1746411410,12970.832551029998,71.06432340000174,53416.83063288
2025-05-05,02:16:52.000,125,11043939,13125,0,1746411411,12971.25693856,71.00793035999959,53416.95640104
2025-05-05,02:16:53.000,125,11043894,12965,0,1746411412,12971.688062399997,70.93038992999936,53417.089156320006
2025-05-05,02:16:54.000,125,11043892,12765,0,1746411413,12972.119186239994,70.8598986299985,53417.22889872001
2025-05-05,02:16:55.000,125,11043921,13085,0,1746411414,12972.53683746,70.74711255000148,53417.34767976001
2025-05-05,02:16:56.000,125,11043941,12805,0,1746411415,12972.900598200002,70.67662125000061,53417.41056384
2025-05-05,02:16:57.000,125,11043884,13365,0,1746411416,12973.257622629993,70.53563864999887,53417.50838352
2025-05-05,02:16:58.000,125,11043910,13285,0,1746411417,12973.62811967999,70.42990170000121,53417.68306152001
2025-05-05,02:16:59.000,125,11043899,13005,0,1746411418,12973.951462559991,70.31006649000483,53417.808829680005
2025-05-05,02:17:00.000,125,11043952,12925,0,1746411419,12974.301750680002,70.20432953999989,53417.94158496
2025-05-05,02:17:01.000,125,11043899,13285,0,1746411420,12974.577939389994,70.08449433000351,53417.99748192001
2025-05-05,02:17:02.000,125,11043929,13005,0,1746411421,12974.84739178999,69.99990477000392,53418.15818568
2025-05-05,02:17:03.000,125,11043916,12965,0,1746411422,12975.09663526,69.88711868999962,53418.33286368001
2025-05-05,02:17:04.000,125,11043930,13085,0,1746411423,12975.345878729997,69.84482391000347,53418.42369624001
2025-05-05,02:17:05.000,125,11043884,12925,0,1746411424,12975.622067439988,69.79548000000068,53418.52151592001
2025-05-05,02:17:06.000,125,11043958,13445,0,1746411425,12975.810684119999,69.76023435000388,53418.6542712
2025-05-05,02:17:07.000,125,11043947,13085,0,1746411426,12976.080136519995,69.70384131000174,53418.75209088
2025-05-05,02:17:08.000,125,11043905,13165,0,1746411427,12976.282225819996,69.6615465299983,53418.8988204
2025-05-05,02:17:09.000,125,11043875,13125,0,1746411428,12976.517996670002,69.6615465299983,53418.97567872001
2025-05-05,02:17:10.000,125,11043915,13005,0,1746411429,12976.726822279998,69.69679218000238,53419.150356720005
2025-05-05,02:17:11.000,125,11043904,12965,0,1746411430,12976.935647889994,69.73203782999917,53419.26215064001
2025-05-05,02:17:12.000,125,11043940,13165,0,1746411431,12977.15120981,69.7743326100026,53419.34599608
2025-05-05,02:17:13.000,125,11043894,13085,0,1746411432,12977.34656279999,69.89416781999898,53419.583558160004
2025-05-05,02:17:14.000,125,11043888,13005,0,1746411433,12977.51497055,69.95760999000049,53419.59753240001
2025-05-05,02:17:15.000,125,11043943,12805,0,1746411434,12977.676641990001,70.0562978099988,53419.751249040004
2025-05-05,02:17:16.000,125,11043925,13085,0,1746411435,12977.824840809997,70.16203476000373,53419.88400432001
2025-05-05,02:17:17.000,125,11043910,12925,0,1746411436,12977.986512249998,70.22547692999797,53419.96086264001
2025-05-05,02:17:18.000,125,11043849,13005,0,1746411437,12978.175128929994,70.3030173599982,53420.12855352001
2025-05-05,02:17:19.000,125,11043857,12725,0,1746411438,12978.377218229994,70.38760691999778,53420.21239896
2025-05-05,02:17:20.000,125,11043886,13165,0,1746411439,12978.52541704999,70.40875431000313,53420.35214136
2025-05-05,02:17:21.000,125,11043950,12885,0,1746411440,12978.66687955999,70.47219648000464,53420.42899968
2025-05-05,02:17:22.000,125,11043866,12765,0,1746411441,12978.842023619996,70.55678604000423,53420.53380648001
2025-05-05,02:17:23.000,125,11043840,12965,0,1746411442,12978.996958750002,70.58498256000166,53420.61765192
2025-05-05,02:17:24.000,125,11043908,12965,0,1746411443,12979.151893879993,70.64842473000317,53420.80630416
2025-05-05,02:17:25.000,125,11043955,13085,0,1746411444,12979.259674839988,70.66957212000125,53420.90412384
2025-05-05,02:17:26.000,125,11043874,13285,0,1746411445,12979.394401039994,70.69071950999933,53420.925085200004
2025-05-05,02:17:27.000,125,11043905,13165,0,1746411446,12979.54933617,70.69776863999869,53421.029892
2025-05-05,02:17:28.000,125,11043904,13125,0,1746411447,12979.64364450999,70.71186690000468,53421.162647280005
2025-05-05,02:17:29.000,125,11043867,12685,0,1746411448,12979.72448022999,70.74006342000212,53421.17662152
2025-05-05,02:17:30.000,125,11043954,12925,0,1746411449,12979.80531594999,70.69071950999933,53421.27444120001
2025-05-05,02:17:31.000,125,11043926,13085,0,1746411450,12979.89288798,70.66252299000189,53421.37226088001
2025-05-05,02:17:32.000,125,11043903,12845,0,1746411451,12979.9737237,70.62022820999846,53421.43514496
2025-05-05,02:17:33.000,125,11043911,13005,0,1746411452,12980.020877869996,70.59203169000102,53421.46309344
2025-05-05,02:17:34.000,125,11043925,13165,0,1746411453,12980.081504659996,70.57088430000294,53421.52597752
2025-05-05,02:17:35.000,125,11043880,12965,0,1746411454,12980.182549309997,70.53563864999887,53421.58187448
2025-05-05,02:17:36.000,125,11043904,12925,0,1746411455,12980.182549309997,70.5144912600008,53421.595848720004
2025-05-05,02:17:37.000,125,11043896,13125,0,1746411456,12980.202758239997,70.48629474000336,53421.70764264001
2025-05-05,02:17:38.000,125,11043911,13165,0,1746411457,12980.222967169997,70.45104908999929,53421.74956536
2025-05-05,02:17:39.000,125,11043938,13205,0,1746411458,12980.196021930002,70.48629474000336,53421.74257824
2025-05-05,02:17:40.000,125,11043856,13085,0,1746411459,12980.202758239997,70.44399995999993,53421.88930776
2025-05-05,02:17:41.000,125,11043890,12805,0,1746411460,12980.135395140001,70.47219648000464,53421.896294879996
2025-05-05,02:17:42.000,125,11043855,13245,0,1746411461,12980.061295729996,70.50744213000144,53421.92424336001
2025-05-05,02:17:43.000,125,11043868,13085,0,1746411462,12979.919833219996,70.55678604000423,53421.97315320001
2025-05-05,02:17:44.000,125,11043883,12725,0,1746411463,12979.758161779995,70.57088430000294,53422.01507592
2025-05-05,02:17:45.000,125,11043886,13165,0,1746411464,12979.66385343999,70.65547386000253,53422.04302440001
2025-05-05,02:17:46.000,125,11043901,12925,0,1746411465,12979.441555209989,70.69776863999869,53422.063985759996
2025-05-05,02:17:47.000,125,11043886,13285,0,1746411466,12979.300092699988,70.7612108100002,53422.12686984
2025-05-05,02:17:48.000,125,11043885,12925,0,1746411467,12979.091267089992,70.75416168000083,53422.098921360004
2025-05-05,02:17:49.000,125,11043869,13165,0,1746411468,12978.855496240001,70.7612108100002,53422.1478312
2025-05-05,02:17:50.000,125,11043877,13085,0,1746411469,12978.639934319996,70.75416168000083,53422.13385696
2025-05-05,02:17:51.000,125,11043835,13045,0,1746411470,12978.397427159995,70.74711255000148,53422.15481832
2025-05-05,02:17:52.000,125,11043874,12925,0,1746411471,12978.148183689998,70.73301429000276,53422.13385696
2025-05-05,02:17:53.000,125,11043917,12845,0,1746411472,12977.898940220002,70.64842473000317,53422.16180544001
2025-05-05,02:17:54.000,125,11043885,12925,0,1746411473,12977.710323539992,70.60612994999974,53422.13385696
2025-05-05,02:17:55.000,125,11043873,13005,0,1746411474,12977.51497055,70.52154039000015,53422.14084408001
2025-05-05,02:17:56.000,125,11043941,12965,0,1746411475,12977.29267232,70.42990170000121,53422.16180544001
2025-05-05,02:17:57.000,125,11043914,13285,0,1746411476,12977.090583019999,70.39465605000441,53422.098921360004
2025-05-05,02:17:58.000,125,11043852,12965,0,1746411477,12976.942384199989,70.28186997000012,53422.119882720006
2025-05-05,02:17:59.000,125,11043853,13125,0,1746411478,12976.726822279998,70.20432953999989,53422.07097288001
2025-05-05,02:18:00.000,125,11043877,12965,0,1746411479,12976.531469289992,70.1197399800003,53422.050011520005
2025-05-05,02:18:01.000,125,11043884,13045,0,1746411480,12976.376534160001,70.09859259000223,53422.063985759996
2025-05-05,02:18:02.000,125,11043897,13045,0,1746411481,12976.22833533999,70.03515042000072,53422.063985759996
2025-05-05,02:18:03.000,125,11043878,13125,0,1746411482,12976.05319128,70.00695390000328,53422.02206304001
2025-05-05,02:18:04.000,125,11043885,13005,0,1746411483,12975.91172877,69.97875737999857,53422.02905016
2025-05-05,02:18:05.000,125,11043897,13045,0,1746411484,12975.783738879989,69.95760999000049,53421.98014032
2025-05-05,02:18:06.000,125,11043908,13125,0,1746411485,12975.669221609998,69.92941347000306,53422.001101680005
2025-05-05,02:18:07.000,125,11043918,13005,0,1746411486,12975.568176959998,69.93646260000241,53421.98014032
2025-05-05,02:18:08.000,125,11043887,12965,0,1746411487,12975.440187070002,69.89416781999898,53421.94520472001
2025-05-05,02:18:09.000,125,11043902,13045,0,1746411488,12975.339142420002,69.89416781999898,53421.9382176
2025-05-05,02:18:10.000,125,11043881,13045,0,1746411489,12975.298724560002,69.86597130000155,53421.92424336001
2025-05-05,02:18:11.000,125,11043886,13125,0,1746411490,12975.224625149996,69.85187304000283,53421.9382176
2025-05-05,02:18:12.000,125,11043894,13205,0,1746411491,12975.190943599991,69.85187304000283,53421.97315320001
2025-05-05,02:18:13.000,125,11043920,12965,0,1746411492,12975.184207289996,69.85892217000219,53421.95917896
2025-05-05,02:18:14.000,125,11043953,13245,0,1746411493,12975.150525739991,69.8730204300009,53421.91725624
2025-05-05,02:18:15.000,125,11043932,12925,0,1746411494,12975.089898949991,69.88711868999962,53421.91026912
2025-05-05,02:18:16.000,125,11043931,12765,0,1746411495,12975.110107879991,69.9223643400037,53421.92424336001
2025-05-05,02:18:17.000,125,11043913,12965,0,1746411496,12975.0562174,69.95056086000113,53421.896294879996
2025-05-05,02:18:18.000,125,11043930,12925,0,1746411497,12975.04948108999,70.04219955000008,53421.90328200001
2025-05-05,02:18:19.000,125,11043906,13045,0,1746411498,12974.982117989995,70.08449433000351,53421.90328200001
2025-05-05,02:18:20.000,125,11043887,13125,0,1746411499,12974.91475489,70.0562978099988,53421.85437216001
2025-05-05,02:18:21.000,125,11043888,13205,0,1746411500,12974.84739178999,70.10564172000159,53421.88930776
2025-05-05,02:18:22.000,125,11043878,13085,0,1746411501,12974.75308345,70.1197399800003,53421.8683464
2025-05-05,02:18:23.000,125,11043846,13165,0,1746411502,12974.64530248999,70.13383823999902,53421.85437216001
2025-05-05,02:18:24.000,125,11043882,13045,0,1746411503,12974.557730459994,70.11269085000094,53421.81244944
2025-05-05,02:18:25.000,125,11043893,13045,0,1746411504,12974.369113779998,70.08449433000351,53421.84738504
2025-05-05,02:18:26.000,125,11043856,12845,0,1746411505,12974.234387579992,70.0562978099988,53421.80546232001
2025-05-05,02:18:27.000,125,11043886,13005,0,1746411506,12974.079452450002,70.04219955000008,53421.833410800005
2025-05-05,02:18:28.000,125,11043947,12765,0,1746411507,12973.937989940001,70.01400303000264,53421.784500960006
2025-05-05,02:18:29.000,125,11043896,13045,0,1746411508,12973.71569171,70.021052160002,53421.77052672
2025-05-05,02:18:30.000,125,11043912,13125,0,1746411509,12973.560756579995,70.02810129000136,53421.77751384001
2025-05-05,02:18:31.000,125,11043868,13125,0,1746411510,12973.345194659989,70.02810129000136,53421.74257824
2025-05-05,02:18:32.000,125,11043890,13125,0,1746411511,12973.149841669998,70.04924867999944,53421.72161688
2025-05-05,02:18:33.000,125,11043883,12925,0,1746411512,12972.961224990002,70.09859259000223,53421.74257824
2025-05-05,02:18:34.000,125,11043898,13045,0,1746411513,12972.705245209996,70.1690838900031,53421.75655248001
2025-05-05,02:18:35.000,125,11043882,13085,0,1746411514,12972.46947435999,70.24662432000332,53421.714629760005
2025-05-05,02:18:36.000,125,11043881,13165,0,1746411515,12972.24717612999,70.35941040000034,53421.72161688
2025-05-05,02:18:37.000,125,11043903,13205,0,1746411516,12971.944042179988,70.43695083000057,53421.67969416
2025-05-05,02:18:38.000,125,11043890,12925,0,1746411517,12971.674589779992,70.50039300000208,53421.70065552
2025-05-05,02:18:39.000,125,11043892,13085,0,1746411518,12971.37819214,70.59203169000102,53421.665719920005
2025-05-05,02:18:40.000,125,11043922,12765,0,1746411519,12971.10873973999,70.66957212000125,53421.70764264001
2025-05-05,02:18:41.000,125,11043857,13005,0,1746411520,12970.825814719989,70.7612108100002,53421.665719920005
2025-05-05,02:18:42.000,125,11043932,13045,0,1746411521,12970.529417079997,70.8246529800017,53421.60283584
2025-05-05,02:18:43.000,125,11043925,12765,0,1746411522,12970.286909919996,70.86694775999786,53421.65174568
2025-05-05,02:18:44.000,125,11043867,12845,0,1746411523,12970.044402759995,70.9233408,53421.595848720004
2025-05-05,02:18:45.000,125,11043885,13125,0,1746411524,12969.815368219999,70.9233408,53421.616810080006
2025-05-05,02:18:46.000,125,11043889,13005,0,1746411525,12969.586333679988,70.88104602000385,53421.546938880005
2025-05-05,02:18:47.000,125,11043889,12765,0,1746411526,12969.384244380002,70.90219341000193,53421.52597752
2025-05-05,02:18:48.000,125,11043941,12965,0,1746411527,12969.188891389997,70.88809515000321,53421.498029040005
2025-05-05,02:18:49.000,125,11043924,13045,0,1746411528,12969.007011019996,70.85284949999914,53421.42117072001
2025-05-05,02:18:50.000,125,11043885,12725,0,1746411529,12968.83186695999,70.81055472000298,53421.3443124
2025-05-05,02:18:51.000,125,11043902,12765,0,1746411530,12968.703877069995,70.7894073300049,53421.28841544
2025-05-05,02:18:52.000,125,11043880,12925,0,1746411531,12968.56915086999,70.70481776999804,53421.29540256
2025-05-05,02:18:53.000,125,11043897,12965,0,1746411532,12968.461369909994,70.62022820999846,53421.24649272
2025-05-05,02:18:54.000,125,11043892,12925,0,1746411533,12968.394006809998,70.54973691000487,53421.19758288
2025-05-05,02:18:55.000,125,11043893,13045,0,1746411534,12968.353588949998,70.42285257000185,53421.13469880001
2025-05-05,02:18:56.000,125,11043917,12965,0,1746411535,12968.272753229998,70.32416475000355,53421.12771168
2025-05-05,02:18:57.000,125,11043917,13085,0,1746411536,12968.212126439998,70.19023128000117,53421.092776080004
2025-05-05,02:18:58.000,125,11043914,13405,0,1746411537,12968.171708579997,70.10564172000159,53421.07880184
2025-05-05,02:18:59.000,125,11043890,13005,0,1746411538,12968.117818099992,69.97875737999857,53421.02290488
2025-05-05,02:19:00.000,125,11043884,13285,0,1746411539,12968.057191309992,69.88006956000027,53420.994956400005
2025-05-05,02:19:01.000,125,11043938,12845,0,1746411540,12967.989828209997,69.76728348000324,53420.925085200004
2025-05-05,02:19:02.000,125,11043921,12845,0,1746411541,12967.996564519992,69.66859565999766,53420.84123976
2025-05-05,02:19:03.000,125,11043896,12925,0,1746411542,12967.915728799991,69.57695696999872,53420.84822688001
2025-05-05,02:19:04.000,125,11043885,12925,0,1746411543,12967.902256180001,69.50646566999785,53420.827265520005
2025-05-05,02:19:05.000,125,11043917,13045,0,1746411544,12967.882047250001,69.40777784999955,53420.82027840001
2025-05-05,02:19:06.000,125,11043904,12925,0,1746411545,12967.875310939991,69.35138481000467,53420.778355680006
2025-05-05,02:19:07.000,125,11043939,13245,0,1746411546,12967.915728799991,69.30909003000124,53420.77136856001
2025-05-05,02:19:08.000,125,11043905,13045,0,1746411547,12967.949410349996,69.25974611999845,53420.778355680006
2025-05-05,02:19:09.000,125,11043911,13005,0,1746411548,12967.989828209997,69.24564785999974,53420.72944584001
2025-05-05,02:19:10.000,125,11043895,13125,0,1746411549,12968.070663929997,69.22450047000166,53420.7154716
2025-05-05,02:19:11.000,125,11043906,13045,0,1746411550,12968.131290719997,69.23154960000102,53420.778355680006
2025-05-05,02:19:12.000,125,11043926,13405,0,1746411551,12968.252544299998,69.23154960000102,53420.75040720001
2025-05-05,02:19:13.000,125,11043917,13005,0,1746411552,12968.292962159998,69.22450047000166,53420.708484480005
2025-05-05,02:19:14.000,125,11043938,12925,0,1746411553,12968.394006809998,69.23859873000038,53420.75040720001
2025-05-05,02:19:15.000,125,11043889,12765,0,1746411554,12968.407479429989,69.27384438000445,53420.7154716
2025-05-05,02:19:16.000,125,11043941,12845,0,1746411555,12968.508524079989,69.33728654999868,53420.76438144
2025-05-05,02:19:17.000,125,11043918,12845,0,1746411556,12968.60956872999,69.37958133000211,53420.827265520005
2025-05-05,02:19:18.000,125,11043886,12885,0,1746411557,12968.6567229,69.50646566999785,53420.84822688001
2025-05-05,02:19:19.000,125,11043936,13205,0,1746411558,12968.73082230999,69.59105523000471,53420.88316248
2025-05-05,02:19:20.000,125,11043906,13045,0,1746411559,12968.79144909999,69.66859565999766,53420.855214
2025-05-05,02:19:21.000,125,11043946,13125,0,1746411560,12968.91943899,69.78138174000196,53420.95303368
2025-05-05,02:19:22.000,125,11043882,13165,0,1746411561,12968.993538399991,69.90121694999834,53420.946046560006
2025-05-05,02:19:23.000,125,11043866,13045,0,1746411562,12969.0609015,70.06334693999815,53421.05085336
2025-05-05,02:19:24.000,125,11043897,12845,0,1746411563,12969.148473529996,70.21137866999925,53421.113737440006
2025-05-05,02:19:25.000,125,11043891,13125,0,1746411564,12969.202364010001,70.35236127000098,53421.14168592
2025-05-05,02:19:26.000,125,11043915,12965,0,1746411565,12969.256254489992,70.50744213000144,53421.12072456
2025-05-05,02:19:27.000,125,11043890,13045,0,1746411566,12969.323617590002,70.5779334300023,53421.18360864001
2025-05-05,02:19:28.000,125,11043876,13125,0,1746411567,12969.370771759997,70.68367037999997,53421.21854424
2025-05-05,02:19:29.000,125,11043932,12965,0,1746411568,12969.411189619997,70.77530906999891,53421.281428320006
2025-05-05,02:19:30.000,125,11043868,12965,0,1746411569,12969.485289030003,70.85284949999914,53421.3093768
2025-05-05,02:19:31.000,125,11043907,13005,0,1746411570,12969.518970579993,70.86694775999786,53421.32335104001
2025-05-05,02:19:32.000,125,11043854,13085,0,1746411571,12969.552652129998,70.87399689000449,53421.38623512
2025-05-05,02:19:33.000,125,11043939,12805,0,1746411572,12969.606542609989,70.90219341000193,53421.42117072001
2025-05-05,02:19:34.000,125,11043933,13045,0,1746411573,12969.646960469989,70.83875124000042,53421.42117072001
2025-05-05,02:19:35.000,125,11043874,12965,0,1746411574,12969.694114639999,70.8246529800017,53421.47008056001
2025-05-05,02:19:36.000,125,11043890,12965,0,1746411575,12969.734532499999,70.81760385000234,53421.4840548
2025-05-05,02:19:37.000,125,11043832,13205,0,1746411576,12969.801895599994,70.74006342000212,53421.51200328
2025-05-05,02:19:38.000,125,11043873,12965,0,1746411577,12969.842313459994,70.67662125000061,53421.51899040001
2025-05-05,02:19:39.000,125,11043939,12965,0,1746411578,12969.9366218,70.59203169000102,53421.553926
2025-05-05,02:19:40.000,125,11043886,13285,0,1746411579,12969.99724859,70.52154039000015,53421.56790024001
2025-05-05,02:19:41.000,125,11043930,13085,0,1746411580,12970.05113906999,70.44399995999993,53421.53995176001
2025-05-05,02:19:42.000,125,11043868,13285,0,1746411581,12970.15892003,70.34531214000162,53421.57488736
2025-05-05,02:19:43.000,125,11043896,13045,0,1746411582,12970.23975575,70.24662432000332,53421.616810080006
2025-05-05,02:19:44.000,125,11043931,12845,0,1746411583,12970.280173610001,70.18318215000181,53421.60982296001
2025-05-05,02:19:45.000,125,11043884,12925,0,1746411584,12970.367745639996,70.10564172000159,53421.64475856
2025-05-05,02:19:46.000,125,11043926,13085,0,1746411585,12970.475526599992,70.0562978099988,53421.6936684
2025-05-05,02:19:47.000,125,11043860,12925,0,1746411586,12970.529417079997,69.97875737999857,53421.67969416
2025-05-05,02:19:48.000,125,11043875,13285,0,1746411587,12970.616989109993,69.94351173000177,53421.70065552
2025-05-05,02:19:49.000,125,11043885,13165,0,1746411588,12970.643934350002,69.88711868999962,53421.74956536
2025-05-05,02:19:50.000,125,11043880,13005,0,1746411589,12970.711297449998,69.90121694999834,53421.77052672
2025-05-05,02:19:51.000,125,11043873,12965,0,1746411590,12970.798869479993,69.89416781999898,53421.77751384001
2025-05-05,02:19:52.000,125,11043909,13205,0,1746411591,12970.846023649989,69.88711868999962,53421.77751384001
2025-05-05,02:19:53.000,125,11043916,12925,0,1746411592,12970.940331989994,69.92941347000306,53421.882320640005
2025-05-05,02:19:54.000,125,11043895,13045,0,1746411593,12971.04811294999,69.97875737999857,53421.91725624
2025-05-05,02:19:55.000,125,11043930,13285,0,1746411594,12971.102003429995,69.99990477000392,53421.882320640005
2025-05-05,02:19:56.000,125,11043912,13045,0,1746411595,12971.19631177,70.09154346000287,53421.931230480004
2025-05-05,02:19:57.000,125,11043895,13125,0,1746411596,12971.31756535,70.13383823999902,53421.98014032
2025-05-05,02:19:58.000,125,11043865,12885,0,1746411597,12971.41187368999,70.19728041000053,53422.05699864
2025-05-05,02:19:59.000,125,11043937,13045,0,1746411598,12971.519654650001,70.27482084000076,53422.03603728
2025-05-05,02:20:00.000,125,11043874,13125,0,1746411599,12971.661117160002,70.35941040000034,53422.063985759996
2025-05-05,02:20:01.000,125,11043886,12885,0,1746411600,12971.735216569992,70.45104908999929,53422.07097288001
2025-05-05,02:20:02.000,125,11043939,12845,0,1746411601,12971.890151699998,70.52154039000015,53422.16180544001
2025-05-05,02:20:03.000,125,11043892,12925,0,1746411602,12972.045086829989,70.59203169000102,53422.17577968
2025-05-05,02:20:04.000,125,11043927,13125,0,1746411603,12972.173076719999,70.63432647000445,53422.217702400005
2025-05-05,02:20:05.000,125,11043890,13205,0,1746411604,12972.321275539995,70.64137560000381,53422.266612240004
2025-05-05,02:20:06.000,125,11043895,13285,0,1746411605,12972.47621067,70.7259651600034,53422.252638
2025-05-05,02:20:07.000,125,11043868,12925,0,1746411606,12972.685036279996,70.7259651600034,53422.30853496001
2025-05-05,02:20:08.000,125,11043881,12805,0,1746411607,12972.853444029992,70.69071950999933,53422.35744480001
2025-05-05,02:20:09.000,125,11043913,12925,0,1746411608,12973.048797019997,70.71186690000468,53422.399367519996
2025-05-05,02:20:10.000,125,11043898,12845,0,1746411609,12973.257622629993,70.71186690000468,53422.44827736001
2025-05-05,02:20:11.000,125,11043894,12925,0,1746411610,12973.48665716999,70.70481776999804,53422.49718720001
2025-05-05,02:20:12.000,125,11043875,12925,0,1746411611,12973.682010159995,70.67662125000061,53422.53910992
2025-05-05,02:20:13.000,125,11043923,12845,0,1746411612,12973.91778101,70.66957212000125,53422.60898112
2025-05-05,02:20:14.000,125,11043881,13085,0,1746411613,12974.133342929992,70.71891603000404,53422.65789096
2025-05-05,02:20:15.000,125,11043906,13125,0,1746411614,12974.362377469988,70.67662125000061,53422.69981368
2025-05-05,02:20:16.000,125,11043865,13125,0,1746411615,12974.577939389994,70.66957212000125,53422.71378792001
2025-05-05,02:20:17.000,125,11043886,12885,0,1746411616,12974.820446549995,70.68367037999997,53422.81859472
2025-05-05,02:20:18.000,125,11043903,13245,0,1746411617,12975.002326919996,70.69071950999933,53422.83256896001
2025-05-05,02:20:19.000,125,11043908,13165,0,1746411618,12975.217888840001,70.70481776999804,53422.93038864001
2025-05-05,02:20:20.000,125,11043950,12765,0,1746411619,12975.419978140002,70.74711255000148,53423.01423408
2025-05-05,02:20:21.000,125,11043903,12965,0,1746411620,12975.601858509988,70.7612108100002,53423.056156800005
2025-05-05,02:20:22.000,125,11043913,12805,0,1746411621,12975.763529949989,70.77530906999891,53423.06314392
2025-05-05,02:20:23.000,125,11043895,13245,0,1746411622,12975.95214663,70.83170211000106,53423.11904088001
2025-05-05,02:20:24.000,125,11043913,12805,0,1746411623,12976.15423593,70.86694775999786,53423.25179616
2025-05-05,02:20:25.000,125,11043902,13205,0,1746411624,12976.329379989991,70.89514428000257,53423.28673176001
2025-05-05,02:20:26.000,125,11043900,12725,0,1746411625,12976.544941909997,70.93038992999936,53423.32865448
2025-05-05,02:20:27.000,125,11043911,12605,0,1746411626,12976.740294900002,70.9233408,53423.3705772
2025-05-05,02:20:28.000,125,11043891,12645,0,1746411627,12976.955856819994,70.99383210000087,53423.45442264001
2025-05-05,02:20:29.000,125,11043920,13045,0,1746411628,12977.117528259994,70.9726847100028,53423.489358240004
2025-05-05,02:20:30.000,125,11043941,12725,0,1746411629,12977.31288125,70.9726847100028,53423.56621656
2025-05-05,02:20:31.000,125,11043893,12685,0,1746411630,12977.501497929996,70.99383210000087,53423.629100640006
2025-05-05,02:20:32.000,125,11043891,13045,0,1746411631,12977.663169369996,70.99383210000087,53423.6849976
2025-05-05,02:20:33.000,125,11043907,13045,0,1746411632,12977.845049739997,70.96563558000344,53423.775830160004
2025-05-05,02:20:34.000,125,11043897,13085,0,1746411633,12978.013457489993,70.94448818999808,53423.85268848
2025-05-05,02:20:35.000,125,11043885,12965,0,1746411634,12978.188601549999,70.94448818999808,53423.9295468
2025-05-05,02:20:36.000,125,11043887,13365,0,1746411635,12978.36374560999,70.89514428000257,53423.943521040004
2025-05-05,02:20:37.000,125,11043903,12885,0,1746411636,12978.53215336,70.90219341000193,53424.0692892
2025-05-05,02:20:38.000,125,11043961,12965,0,1746411637,12978.6938248,70.90924254000129,53424.1391604
2025-05-05,02:20:39.000,125,11043900,13205,0,1746411638,12978.828550999991,70.8598986299985,53424.1391604
2025-05-05,02:20:40.000,125,11043950,13125,0,1746411639,12978.983486129997,70.9233408,53424.32082552001
2025-05-05,02:20:41.000,125,11043943,13005,0,1746411640,12979.064321849997,70.95153732000472,53424.25794144
2025-05-05,02:20:42.000,125,11043923,13205,0,1746411641,12979.118212330002,70.95153732000472,53424.32082552001
2025-05-05,02:20:43.000,125,11043984,12845,0,1746411642,12979.252938529993,70.97973384000215,53424.41165808
2025-05-05,02:20:44.000,125,11043920,12845,0,1746411643,12979.279883769988,71.0361268800043,53424.446593680004
2025-05-05,02:20:45.000,125,11043901,13165,0,1746411644,12979.333774249993,71.11366731000453,53424.53043912
2025-05-05,02:20:46.000,125,11043895,13165,0,1746411645,12979.333774249993,71.15596209000068,53424.54441336
2025-05-05,02:20:47.000,125,11043915,12925,0,1746411646,12979.394401039994,71.19120774000476,53424.635245920006
2025-05-05,02:20:48.000,125,11043898,12925,0,1746411647,12979.414609969994,71.22645339000155,53424.69813
2025-05-05,02:20:49.000,125,11043955,13165,0,1746411648,12979.475236759994,71.27579730000434,53424.71909136
2025-05-05,02:20:50.000,125,11043877,13125,0,1746411649,12979.46176413999,71.30399382000178,53424.81691104
2025-05-05,02:20:51.000,125,11043964,13045,0,1746411650,12979.50218199999,71.34628859999793,53424.80992392
2025-05-05,02:20:52.000,125,11043936,13005,0,1746411651,12979.54933617,71.37448512000265,53424.851846640006
2025-05-05,02:20:53.000,125,11043947,13045,0,1746411652,12979.58301771999,71.37448512000265,53424.91473072
2025-05-05,02:20:54.000,125,11043903,12805,0,1746411653,12979.60996296,71.40973076999944,53424.970627680006
2025-05-05,02:20:55.000,125,11043894,13245,0,1746411654,12979.63017189,71.4308781600048,53425.04049888001
2025-05-05,02:20:56.000,125,11043904,13165,0,1746411655,12979.72448022999,71.4308781600048,53425.047486
2025-05-05,02:20:57.000,125,11043928,13085,0,1746411656,12979.7716344,71.44497642000351,53425.117357200004
2025-05-05,02:20:58.000,125,11043935,12885,0,1746411657,12979.83226119,71.47317294000095,53425.1522928
2025-05-05,02:20:59.000,125,11043949,12925,0,1746411658,12979.86594273999,71.50136945999839,53425.13133144001
2025-05-05,02:21:00.000,125,11043873,13045,0,1746411659,12979.88615166999,71.5648116299999,53425.1522928
2025-05-05,02:21:01.000,125,11043893,12925,0,1746411660,12979.926569529991,71.6282538000014,53425.20120264
2025-05-05,02:21:02.000,125,11043882,12925,0,1746411661,12979.966987389991,71.65645031999884,53425.24312536
2025-05-05,02:21:03.000,125,11043886,13005,0,1746411662,12980.027614179991,71.69169597000291,53425.25011248
2025-05-05,02:21:04.000,125,11043953,12845,0,1746411663,12980.047823109991,71.78333466000186,53425.27107384
2025-05-05,02:21:05.000,125,11043919,13205,0,1746411664,12980.041086799996,71.84677683000336,53425.29902232001
2025-05-05,02:21:06.000,125,11043863,12925,0,1746411665,12980.027614179991,71.89612073999888,53425.27107384
2025-05-05,02:21:07.000,125,11043902,12965,0,1746411666,12980.054559420001,71.93136639000295,53425.27107384
2025-05-05,02:21:08.000,125,11043917,13005,0,1746411667,12980.007405249991,72.00890682000318,53425.34094504
2025-05-05,02:21:09.000,125,11043865,13125,0,1746411668,12979.987196319991,72.05825072999869,53425.333957920004
2025-05-05,02:21:10.000,125,11043892,13045,0,1746411669,12979.9737237,72.10054551000212,53425.41081624
2025-05-05,02:21:11.000,125,11043878,13045,0,1746411670,12979.919833219996,72.19218420000107,53425.41081624
2025-05-05,02:21:12.000,125,11043930,12605,0,1746411671,12979.85247012,72.2344789800045,53425.38985488
2025-05-05,02:21:13.000,125,11043912,13245,0,1746411672,12979.838997499995,72.30497027999809,53425.49466168001
2025-05-05,02:21:14.000,125,11043880,12925,0,1746411673,12979.81205226,72.34021593000216,53425.46671320001
2025-05-05,02:21:15.000,125,11043899,13085,0,1746411674,12979.7716344,72.36136332000024,53425.48068744
2025-05-05,02:21:16.000,125,11043938,13045,0,1746411675,12979.7716344,72.41775636000239,53425.49466168001
2025-05-05,02:21:17.000,125,11043895,13045,0,1746411676,12979.76489808999,72.39660897000431,53425.48767456
2025-05-05,02:21:18.000,125,11043943,13125,0,1746411677,12979.758161779995,72.39660897000431,53425.5365844
2025-05-05,02:21:19.000,125,11043852,12885,0,1746411678,12979.68406236999,72.44595287999982,53425.44575184001
2025-05-05,02:21:20.000,125,11043902,12925,0,1746411679,12979.697534989995,72.41775636000239,53425.52959728
2025-05-05,02:21:21.000,125,11043907,13125,0,1746411680,12979.64364450999,72.42480549000175,53425.51562304001
2025-05-05,02:21:22.000,125,11043865,12765,0,1746411681,12979.576281409994,72.44595287999982,53425.48767456
2025-05-05,02:21:23.000,125,11043858,13045,0,1746411682,12979.475236759994,72.45300200999918,53425.501648800004
2025-05-05,02:21:24.000,125,11043883,13125,0,1746411683,12979.428082589999,72.50939505000133,53425.50863592
2025-05-05,02:21:25.000,125,11043894,13045,0,1746411684,12979.320301629989,72.57283722000284,53425.48767456
2025-05-05,02:21:26.000,125,11043885,13045,0,1746411685,12979.219256979988,72.56578809000348,53425.48068744
2025-05-05,02:21:27.000,125,11043861,13005,0,1746411686,12979.077794470002,72.62923025999771,53425.45972608
2025-05-05,02:21:28.000,125,11043833,13005,0,1746411687,12978.949804579992,72.68562329999986,53425.52959728
2025-05-05,02:21:29.000,125,11043855,13125,0,1746411688,12978.875705170001,72.69267242999922,53425.49466168001
2025-05-05,02:21:30.000,125,11043889,12845,0,1746411689,12978.767924209991,72.7772619899988,53425.50863592
2025-05-05,02:21:31.000,125,11043845,12605,0,1746411690,12978.65340694,72.81250764000288,53425.46671320001
2025-05-05,02:21:32.000,125,11043898,13085,0,1746411691,12978.54562597999,72.84775328999967,53425.501648800004
2025-05-05,02:21:33.000,125,11043874,13325,0,1746411692,12978.38395453999,72.8900480700031,53425.49466168001
2025-05-05,02:21:34.000,125,11043898,13125,0,1746411693,12978.289646199999,72.90414633000182,53425.41081624
2025-05-05,02:21:35.000,125,11043896,13205,0,1746411694,12978.208810479999,72.95349024000461,53425.44575184001
2025-05-05,02:21:36.000,125,11043874,12925,0,1746411695,12978.148183689998,72.98873589000141,53425.452738960004
2025-05-05,02:21:37.000,125,11043887,12885,0,1746411696,12978.047139039998,72.96053937000397,53425.4317776
2025-05-05,02:21:38.000,125,11043888,13285,0,1746411697,12977.952830699993,72.99578502000077,53425.4317776
2025-05-05,02:21:39.000,125,11043883,12965,0,1746411698,12977.892203909993,73.00283415000013,53425.354919280006
2025-05-05,02:21:40.000,125,11043849,13005,0,1746411699,12977.804631879997,73.04512893000356,53425.403829120005
2025-05-05,02:21:41.000,125,11043869,12605,0,1746411700,12977.696850920001,73.01693240999884,53425.31998368
2025-05-05,02:21:42.000,125,11043880,12925,0,1746411701,12977.636224130001,73.00283415000013,53425.37588064001
2025-05-05,02:21:43.000,125,11043866,12765,0,1746411702,12977.575597340001,72.99578502000077,53425.403829120005
2025-05-05,02:21:44.000,125,11043871,13005,0,1746411703,12977.568861029991,72.98873589000141,53425.45972608
2025-05-05,02:21:45.000,125,11043846,13125,0,1746411704,12977.461080069996,72.98168676000205,53425.38286776
2025-05-05,02:21:46.000,125,11043835,12685,0,1746411705,12977.4139259,72.97463763000269,53425.41081624
2025-05-05,02:21:47.000,125,11043840,13005,0,1746411706,12977.36677172999,72.99578502000077,53425.38985488
2025-05-05,02:21:48.000,125,11043873,12885,0,1746411707,12977.339826489995,73.00283415000013,53425.3619064
2025-05-05,02:21:49.000,125,11043865,12845,0,1746411708,12977.28593600999,73.0239815399982,53425.36889352
2025-05-05,02:21:50.000,125,11043844,12965,0,1746411709,12977.24551814999,73.06627632000163,53425.403829120005
2025-05-05,02:21:51.000,125,11043854,12805,0,1746411710,12977.23204553,73.09447283999907,53425.403829120005
2025-05-05,02:21:52.000,125,11043877,13125,0,1746411711,12977.15120981,73.14381675000186,53425.34793216001
2025-05-05,02:21:53.000,125,11043873,13005,0,1746411712,12977.036692539994,73.20725892000337,53425.34793216001
2025-05-05,02:21:54.000,125,11043849,13045,0,1746411713,12976.895230029993,73.27070109000488,53425.306009440006
2025-05-05,02:21:55.000,125,11043868,13285,0,1746411714,12976.773976449993,73.32709412999975,53425.26408672
2025-05-05,02:21:56.000,125,11043848,12885,0,1746411715,12976.571887149992,73.39053630000126,53425.24312536
2025-05-05,02:21:57.000,125,11043929,13005,0,1746411716,12976.383270469996,73.46102760000213,53425.222164
2025-05-05,02:21:58.000,125,11043911,13165,0,1746411717,12976.19465379,73.50332237999828,53425.24312536
2025-05-05,02:21:59.000,125,11043907,12885,0,1746411718,12975.98582817999,73.56676454999979,53425.187228400006
2025-05-05,02:22:00.000,125,11043881,12845,0,1746411719,12975.716375779994,73.61610846000258,53425.1522928
2025-05-05,02:22:01.000,125,11043849,13005,0,1746411720,12975.480604930002,73.65840323999873,53425.09639584
2025-05-05,02:22:02.000,125,11043865,13045,0,1746411721,12975.244834079997,73.65840323999873,53425.047486
2025-05-05,02:22:03.000,125,11043873,12845,0,1746411722,12974.97538168,73.67250150000473,53424.970627680006
2025-05-05,02:22:04.000,125,11043893,12965,0,1746411723,12974.699192969994,73.70069802000216,53425.00556328
2025-05-05,02:22:05.000,125,11043855,12965,0,1746411724,12974.423004259988,73.65840323999873,53424.88678224
2025-05-05,02:22:06.000,125,11043902,13045,0,1746411725,12974.133342929992,73.67955063000409,53424.80992392
2025-05-05,02:22:07.000,125,11043947,13285,0,1746411726,12973.870626839991,73.6936488900028,53424.74703984
2025-05-05,02:22:08.000,125,11043909,12965,0,1746411727,12973.60791074999,73.71479628000088,53424.64223304
2025-05-05,02:22:09.000,125,11043921,13045,0,1746411728,12973.345194659989,73.6936488900028,53424.55140048
2025-05-05,02:22:10.000,125,11043919,12765,0,1746411729,12973.062269640002,73.71479628000088,53424.50249064
2025-05-05,02:22:11.000,125,11043880,12805,0,1746411730,12972.826498789997,73.77823845000239,53424.397683840005
2025-05-05,02:22:12.000,125,11043852,12925,0,1746411731,12972.53683746,73.81348409999919,53424.36973536001
2025-05-05,02:22:13.000,125,11043853,12965,0,1746411732,12972.27412137,73.89807365999877,53424.25095432001
2025-05-05,02:22:14.000,125,11043876,13125,0,1746411733,12972.018141589993,73.95446670000092,53424.19505736
2025-05-05,02:22:15.000,125,11043899,13165,0,1746411734,12971.741952880002,73.98266321999836,53424.07627632
2025-05-05,02:22:16.000,125,11043869,13205,0,1746411735,12971.472500479991,74.0884001700033,53424.03435360001
2025-05-05,02:22:17.000,125,11043909,12965,0,1746411736,12971.243465939995,74.17298973000288,53423.88762408001
2025-05-05,02:22:18.000,125,11043858,13005,0,1746411737,12970.953804609999,74.21528450999904,53423.845701360005
2025-05-05,02:22:19.000,125,11043865,13045,0,1746411738,12970.738242689993,74.26462842000183,53423.7548688
2025-05-05,02:22:20.000,125,11043860,13125,0,1746411739,12970.515944459992,74.27872668000055,53423.726920320005
2025-05-05,02:22:21.000,125,11043843,12965,0,1746411740,12970.293646229991,74.32807059000334,53423.657049120004
2025-05-05,02:22:22.000,125,11043902,12925,0,1746411741,12970.09829324,74.32807059000334,53423.58717792
2025-05-05,02:22:23.000,125,11043924,12885,0,1746411742,12969.90967655999,74.31397233000462,53423.49634536
2025-05-05,02:22:24.000,125,11043912,12965,0,1746411743,12969.721059879994,74.31397233000462,53423.391538560005
2025-05-05,02:22:25.000,125,11043898,12845,0,1746411744,12969.572861059998,74.2857758099999,53423.33564160001
2025-05-05,02:22:26.000,125,11043906,12925,0,1746411745,12969.417925929993,74.21528450999904,53423.32166736
2025-05-05,02:22:27.000,125,11043834,13125,0,1746411746,12969.242781870002,74.23643190000439,53423.2308348
2025-05-05,02:22:28.000,125,11043899,13045,0,1746411747,12969.114791979991,74.20823537999968,53423.16795072001
2025-05-05,02:22:29.000,125,11043912,13045,0,1746411748,12968.93291160999,74.20118625000032,53423.105066640004
2025-05-05,02:22:30.000,125,11043891,12845,0,1746411749,12968.825130649995,74.2223336399984,53423.08410528
2025-05-05,02:22:31.000,125,11043890,12965,0,1746411750,12968.683668139995,74.25053016000311,53423.04218256
2025-05-05,02:22:32.000,125,11043849,13125,0,1746411751,12968.515260389999,74.29282493999926,53422.97929848001
2025-05-05,02:22:33.000,125,11043881,13165,0,1746411752,12968.447897289989,74.29987406999862,53422.90942728001
2025-05-05,02:22:34.000,125,11043915,12965,0,1746411753,12968.306434779988,74.34216885000205,53422.86051744001
2025-05-05,02:22:35.000,125,11043940,13125,0,1746411754,12968.191917509997,74.34921798000141,53422.81160760001
2025-05-05,02:22:36.000,125,11043893,12925,0,1746411755,12968.016773449992,74.37036536999949,53422.69981368
2025-05-05,02:22:37.000,125,11043889,13165,0,1746411756,12967.895519869991,74.39151276000484,53422.67885232
2025-05-05,02:22:38.000,125,11043894,12965,0,1746411757,12967.767529979996,74.3985618900042,53422.64391672001
2025-05-05,02:22:39.000,125,11043875,12805,0,1746411758,12967.626067469995,74.37741449999885,53422.51814856
2025-05-05,02:22:40.000,125,11043915,13125,0,1746411759,12967.47113233999,74.35626711000077,53422.553084160005
2025-05-05,02:22:41.000,125,11043904,12925,0,1746411760,12967.322933519994,74.32102146000398,53422.399367519996
2025-05-05,02:22:42.000,125,11043837,13085,0,1746411761,12967.174734699998,74.29987406999862,53422.35045768
2025-05-05,02:22:43.000,125,11043922,13045,0,1746411762,12967.053481119998,74.25757929000247,53422.30154784
2025-05-05,02:22:44.000,125,11043895,12805,0,1746411763,12966.831182889997,74.22938276999776,53422.24565088
2025-05-05,02:22:45.000,125,11043885,13205,0,1746411764,12966.662775140001,74.23643190000439,53422.21071528001
2025-05-05,02:22:46.000,125,11043879,12685,0,1746411765,12966.487631079995,74.20823537999968,53422.16180544001
2025-05-05,02:22:47.000,125,11043847,12925,0,1746411766,12966.31922333,74.25053016000311,53422.05699864
2025-05-05,02:22:48.000,125,11043900,12965,0,1746411767,12966.164288199994,74.27872668000055,53422.063985759996
2025-05-05,02:22:49.000,125,11043905,13045,0,1746411768,12966.009353069989,74.30692319999798,53422.001101680005
2025-05-05,02:22:50.000,125,11043882,12805,0,1746411769,12965.908308419988,74.36331624000013,53421.98014032
2025-05-05,02:22:51.000,125,11043900,13285,0,1746411770,12965.760109599993,74.3985618900042,53421.88930776
2025-05-05,02:22:52.000,125,11043859,12925,0,1746411771,12965.591701849997,74.3985618900042,53421.82642368001
2025-05-05,02:22:53.000,125,11043933,12845,0,1746411772,12965.524338750001,74.39151276000484,53421.833410800005
2025-05-05,02:22:54.000,125,11043916,12925,0,1746411773,12965.416557789991,74.36331624000013,53421.65873280001
2025-05-05,02:22:55.000,125,11043938,12885,0,1746411774,12965.34245838,74.32807059000334,53421.665719920005
2025-05-05,02:22:56.000,125,11043893,13245,0,1746411775,12965.308776829996,74.24348103000375,53421.60982296001
2025-05-05,02:22:57.000,125,11043878,13085,0,1746411776,12965.29530420999,74.1870879900016,53421.553926
2025-05-05,02:22:58.000,125,11043924,13005,0,1746411777,12965.27509527999,74.12364582000009,53421.46309344
2025-05-05,02:22:59.000,125,11043930,13085,0,1746411778,12965.268358969995,74.03200713000115,53421.45610632
2025-05-05,02:23:00.000,125,11043928,13285,0,1746411779,12965.288567899996,73.98971234999772,53421.49104192001
2025-05-05,02:23:01.000,125,11043904,13325,0,1746411780,12965.25488634999,73.92627018000348,53421.42117072001
2025-05-05,02:23:02.000,125,11043904,12765,0,1746411781,12965.24141373,73.91922105000413,53421.37226088001
2025-05-05,02:23:03.000,125,11043890,12685,0,1746411782,12965.25488634999,73.92627018000348,53421.37226088001
2025-05-05,02:23:04.000,125,11043884,12925,0,1746411783,12965.207732179995,73.99676148000435,53421.330338160005
2025-05-05,02:23:05.000,125,11043918,12925,0,1746411784,12965.20099587,74.01085974000307,53421.26745408
2025-05-05,02:23:06.000,125,11043892,12965,0,1746411785,12965.248150039995,74.0884001700033,53421.26745408
2025-05-05,02:23:07.000,125,11043896,12925,0,1746411786,12965.227941109995,74.12364582000009,53421.225531359996
2025-05-05,02:23:08.000,125,11043940,12805,0,1746411787,12965.248150039995,74.19413712000096,53421.21854424
2025-05-05,02:23:09.000,125,11043909,12925,0,1746411788,12965.227941109995,74.23643190000439,53421.20457000001
2025-05-05,02:23:10.000,125,11043910,13085,0,1746411789,12965.20099587,74.27167755000119,53421.19059576
2025-05-05,02:23:11.000,125,11043899,13205,0,1746411790,12965.167314319995,74.27167755000119,53421.13469880001
2025-05-05,02:23:12.000,125,11043916,13205,0,1746411791,12965.147105389995,74.30692319999798,53421.092776080004
2025-05-05,02:23:13.000,125,11043907,12925,0,1746411792,12965.13363276999,74.29987406999862,53421.07181472
2025-05-05,02:23:14.000,125,11043924,13125,0,1746411793,12965.07974229,74.27872668000055,53421.029892
2025-05-05,02:23:15.000,125,11043926,12805,0,1746411794,12965.086478599995,74.24348103000375,53420.97399504
2025-05-05,02:23:16.000,125,11043909,12805,0,1746411795,12965.05953336,74.21528450999904,53420.946046560006
2025-05-05,02:23:17.000,125,11043853,12805,0,1746411796,12965.0191155,74.14479320999817,53420.89713672001
2025-05-05,02:23:18.000,125,11043926,12885,0,1746411797,12965.046060739995,74.08135104000394,53420.79232992
2025-05-05,02:23:19.000,125,11043849,13045,0,1746411798,12965.03932443,74.01790887000243,53420.76438144
2025-05-05,02:23:20.000,125,11043902,13365,0,1746411799,12965.12016015,73.95446670000092,53420.778355680006
2025-05-05,02:23:21.000,125,11043912,13005,0,1746411800,12965.106687529995,73.83463149000454,53420.73643296
2025-05-05,02:23:22.000,125,11043901,12965,0,1746411801,12965.15384169999,73.77823845000239,53420.69451024
2025-05-05,02:23:23.000,125,11043879,13005,0,1746411802,12965.19425955999,73.75004192999768,53420.68752312
2025-05-05,02:23:24.000,125,11043851,13005,0,1746411803,12965.288567899996,73.70774715000152,53420.66656176
2025-05-05,02:23:25.000,125,11043832,13085,0,1746411804,12965.36266731,73.68659976000345,53420.63162616001
2025-05-05,02:23:26.000,125,11043857,12965,0,1746411805,12965.450239339996,73.67250150000473,53420.59669056
2025-05-05,02:23:27.000,125,11043881,13005,0,1746411806,12965.537811369992,73.65840323999873,53420.54778072
2025-05-05,02:23:28.000,125,11043859,13005,0,1746411807,12965.632119709997,73.6302067200013,53420.61765192
2025-05-05,02:23:29.000,125,11043905,13245,0,1746411808,12965.719691739992,73.6302067200013,53420.54778072
2025-05-05,02:23:30.000,125,11043942,12885,0,1746411809,12965.834209009998,73.60201020000386,53420.5757292
2025-05-05,02:23:31.000,125,11043900,12965,0,1746411810,12965.881363179993,73.62315759000194,53420.5757292
2025-05-05,02:23:32.000,125,11043910,13165,0,1746411811,12965.968935209989,73.61610846000258,53420.56175496001
2025-05-05,02:23:33.000,125,11043920,12605,0,1746411812,12966.036298309999,73.63725585000066,53420.51284512001
2025-05-05,02:23:34.000,125,11043887,12805,0,1746411813,12966.123870339994,73.63725585000066,53420.540793600005
2025-05-05,02:23:35.000,125,11043873,12925,0,1746411814,12966.224914989994,73.65135410999937,53420.540793600005
2025-05-05,02:23:36.000,125,11043893,12845,0,1746411815,12966.245123919995,73.68659976000345,53420.53380648001
2025-05-05,02:23:37.000,125,11043881,12845,0,1746411816,12966.33943226,73.74299279999832,53420.491883760005
2025-05-05,02:23:38.000,125,11043888,12965,0,1746411817,12966.42026798,73.76414019000367,53420.52681936
2025-05-05,02:23:39.000,125,11043844,12805,0,1746411818,12966.48089477,73.77823845000239,53420.45694816
2025-05-05,02:23:40.000,125,11043919,13125,0,1746411819,12966.568466799996,73.78528758000175,53420.422012560004
2025-05-05,02:23:41.000,125,11043871,13205,0,1746411820,12966.649302519996,73.70774715000152,53420.46393528001
2025-05-05,02:23:42.000,125,11043882,12645,0,1746411821,12966.709929309996,73.64430498000002,53420.40803832
2025-05-05,02:23:43.000,125,11043920,12965,0,1746411822,12966.790765029997,73.56676454999979,53420.422012560004
2025-05-05,02:23:44.000,125,11043844,12845,0,1746411823,12966.837919199992,73.46102760000213,53420.4010512
2025-05-05,02:23:45.000,125,11043837,12845,0,1746411824,12966.938963849992,73.34119238999847,53420.324192880005
2025-05-05,02:23:46.000,125,11043952,13045,0,1746411825,12967.033272189998,73.22135718000209,53420.324192880005
2025-05-05,02:23:47.000,125,11043898,13125,0,1746411826,12967.161262079993,73.073325450001,53420.29624440001
2025-05-05,02:23:48.000,125,11043872,13085,0,1746411827,12967.316197209999,72.88299894000374,53420.30323152
2025-05-05,02:23:49.000,125,11043870,12765,0,1746411828,12967.47786865,72.79840938000416,53420.24034744
2025-05-05,02:23:50.000,125,11043868,12725,0,1746411829,12967.69343056999,72.6433285200037,53420.23336032
2025-05-05,02:23:51.000,125,11043888,13125,0,1746411830,12967.929201419996,72.4671002699979,53420.22637320001
2025-05-05,02:23:52.000,125,11043860,12925,0,1746411831,12968.178444889993,72.34021593000216,53420.22637320001
2025-05-05,02:23:53.000,125,11043892,13045,0,1746411832,12968.447897289989,72.20628245999978,53420.28227016
2025-05-05,02:23:54.000,125,11043848,12925,0,1746411833,12968.77124016999,72.10054551000212,53420.28925728
2025-05-05,02:23:55.000,125,11043878,12805,0,1746411834,12969.094583049991,72.01595595000254,53420.33118
2025-05-05,02:23:56.000,125,11043852,12725,0,1746411835,12969.384244380002,71.9736611699991,53420.41502544001
2025-05-05,02:23:57.000,125,11043889,12725,0,1746411836,12969.741268809994,71.94546465000167,53420.41502544001
2025-05-05,02:23:58.000,125,11043874,12845,0,1746411837,12970.03766645,71.93841552000231,53420.44996104
2025-05-05,02:23:59.000,125,11043914,13205,0,1746411838,12970.354273019992,71.96661203999975,53420.49887088
2025-05-05,02:24:00.000,125,11043865,12885,0,1746411839,12970.704561140003,72.03710334000061,53420.56874208
2025-05-05,02:24:01.000,125,11043884,12925,0,1746411840,12971.04811294999,72.0864472500034,53420.63861328
2025-05-05,02:24:02.000,125,11043886,12765,0,1746411841,12971.344510589995,72.11464377000084,53420.65258752001
2025-05-05,02:24:03.000,125,11043869,13125,0,1746411842,12971.694798709992,72.20628245999978,53420.72944584001
2025-05-05,02:24:04.000,125,11043877,13325,0,1746411843,12972.058559449993,72.25562637000257,53420.79931704001
2025-05-05,02:24:05.000,125,11043903,13125,0,1746411844,12972.36842970999,72.35431419000088,53420.86918824001
2025-05-05,02:24:06.000,125,11043917,12805,0,1746411845,12972.725454139996,72.44595287999982,53420.9600208
2025-05-05,02:24:07.000,125,11043867,12925,0,1746411846,12973.095951189993,72.54464069999813,53421.029892
2025-05-05,02:24:08.000,125,11043887,13125,0,1746411847,12973.44623930999,72.60103374000028,53421.14168592
2025-05-05,02:24:09.000,125,11043892,12965,0,1746411848,12973.75610957,72.71381982000457,53421.18360864001
2025-05-05,02:24:10.000,125,11043881,12965,0,1746411849,12974.140079240002,72.79840938000416,53421.3093768
2025-05-05,02:24:11.000,125,11043891,13085,0,1746411850,12974.483631049989,72.91119546000118,53421.3093768
2025-05-05,02:24:12.000,125,11043826,13045,0,1746411851,12974.81371024,73.01693240999884,53421.35828664
2025-05-05,02:24:13.000,125,11043921,12845,0,1746411852,12975.150525739991,73.11562023000442,53421.4840548
2025-05-05,02:24:14.000,125,11043865,13005,0,1746411853,12975.446923379997,73.14381675000186,53421.546938880005
2025-05-05,02:24:15.000,125,11043909,12525,0,1746411854,12975.736584709994,73.21430805000273,53421.63078432
2025-05-05,02:24:16.000,125,11043888,13125,0,1746411855,12976.04645496999,73.26365195999824,53421.65174568
2025-05-05,02:24:17.000,125,11043872,13245,0,1746411856,12976.322643679996,73.2847993500036,53421.7984752
2025-05-05,02:24:18.000,125,11043900,12925,0,1746411857,12976.565150839997,73.2847993500036,53421.833410800005
2025-05-05,02:24:19.000,125,11043857,12925,0,1746411858,12976.821130619988,73.25660282999888,53421.88930776
2025-05-05,02:24:20.000,125,11043858,13405,0,1746411859,12977.06363777999,73.24955369999952,53421.98014032
2025-05-05,02:24:21.000,125,11043870,13085,0,1746411860,12977.258990769995,73.20725892000337,53422.01507592
2025-05-05,02:24:22.000,125,11043904,13045,0,1746411861,12977.47455269,73.17906239999866,53422.11289560001
2025-05-05,02:24:23.000,125,11043843,12965,0,1746411862,12977.757477710002,73.14381675000186,53422.14084408001
2025-05-05,02:24:24.000,125,11043893,13045,0,1746411863,12977.993248559993,73.073325450001,53422.28058648001
2025-05-05,02:24:25.000,125,11043872,13045,0,1746411864,12978.229019409999,73.00988327999949,53422.31552208
2025-05-05,02:24:26.000,125,11043864,12965,0,1746411865,12978.4917355,72.93234284999926,53422.42731600001
2025-05-05,02:24:27.000,125,11043878,12885,0,1746411866,12978.781396829996,72.83365503000095,53422.47622584001
2025-05-05,02:24:28.000,125,11043866,12805,0,1746411867,12979.030640299992,72.77021285999945,53422.54609704001
2025-05-05,02:24:29.000,125,11043865,13085,0,1746411868,12979.273147459993,72.69267242999922,53422.65789096
2025-05-05,02:24:30.000,125,11043869,13285,0,1746411869,12979.56280878999,72.6433285200037,53422.69282656001
2025-05-05,02:24:31.000,125,11043862,13125,0,1746411870,12979.81205226,72.59398461000092,53422.776672
2025-05-05,02:24:32.000,125,11043895,13285,0,1746411871,12980.068032039992,72.62218112999835,53422.87449168
2025-05-05,02:24:33.000,125,11043816,12925,0,1746411872,12980.229703479992,72.66447591000178,53422.937375760004
2025-05-05,02:24:34.000,125,11043835,12805,0,1746411873,12980.465474329998,72.73496721000265,53423.03519544
2025-05-05,02:24:35.000,125,11043883,13005,0,1746411874,12980.687772559999,72.84070416000031,53423.14698936001
2025-05-05,02:24:36.000,125,11043885,13005,0,1746411875,12980.849444,72.98168676000205,53423.223847680005
2025-05-05,02:24:37.000,125,11043868,13125,0,1746411876,12981.01111544,73.12971849000314,53423.25179616
2025-05-05,02:24:38.000,125,11043862,12925,0,1746411877,12981.19299581,73.26365195999824,53423.33564160001
2025-05-05,02:24:39.000,125,11043881,12605,0,1746411878,12981.361403559997,73.4187328199987,53423.440448400004
2025-05-05,02:24:40.000,125,11043903,13085,0,1746411879,12981.550020239993,73.55971542000043,53423.461409760006
2025-05-05,02:24:41.000,125,11043891,12965,0,1746411880,12981.725164299998,73.67250150000473,53423.52429384
2025-05-05,02:24:42.000,125,11043878,12605,0,1746411881,12981.92051728999,73.72184541000024,53423.57320368
2025-05-05,02:24:43.000,125,11043908,12725,0,1746411882,12982.075452419995,73.8416806200039,53423.629100640006
2025-05-05,02:24:44.000,125,11043850,13125,0,1746411883,12982.29101434,73.90512278999813,53423.70595896
2025-05-05,02:24:45.000,125,11043899,12925,0,1746411884,12982.466158399991,73.95446670000092,53423.81076576
2025-05-05,02:24:46.000,125,11043908,12925,0,1746411885,12982.688456629992,73.99676148000435,53423.824740000004
2025-05-05,02:24:47.000,125,11043895,13165,0,1746411886,12982.863600689998,74.10249843000202,53423.93653392001
2025-05-05,02:24:48.000,125,11043900,13045,0,1746411887,12983.065689989999,74.12364582000009,53423.999418
2025-05-05,02:24:49.000,125,11043889,12765,0,1746411888,12983.274515599995,74.2223336399984,53424.08326344001
2025-05-05,02:24:50.000,125,11043900,13045,0,1746411889,12983.50355013999,74.26462842000183,53424.1391604
2025-05-05,02:24:51.000,125,11043889,13165,0,1746411890,12983.638276339996,74.27167755000119,53424.18807024
2025-05-05,02:24:52.000,125,11043904,13005,0,1746411891,12983.799947779997,74.27167755000119,53424.229992960005
2025-05-05,02:24:53.000,125,11043889,13165,0,1746411892,12983.921201359997,74.2857758099999,53424.299864160006
2025-05-05,02:24:54.000,125,11043901,13085,0,1746411893,12984.049191249993,74.2857758099999,53424.35576112
2025-05-05,02:24:55.000,125,11043895,12845,0,1746411894,12984.190653759993,74.29987406999862,53424.41165808
2025-05-05,02:24:56.000,125,11043894,12765,0,1746411895,12984.271489479994,74.34216885000205,53424.446593680004
2025-05-05,02:24:57.000,125,11043871,12925,0,1746411896,12984.35906150999,74.41970928000228,53424.48851640001
2025-05-05,02:24:58.000,125,11043944,13045,0,1746411897,12984.50052401999,74.49020058000315,53424.516464880006
2025-05-05,02:24:59.000,125,11043882,12845,0,1746411898,12984.60830498,74.53954448999866,53424.62127168
2025-05-05,02:25:00.000,125,11043854,13045,0,1746411899,12984.68240438999,74.60298666000017,53424.62825880001
2025-05-05,02:25:01.000,125,11043920,13005,0,1746411900,12984.783449039991,74.6452814400036,53424.60729744001
2025-05-05,02:25:02.000,125,11043870,12765,0,1746411901,12984.911438930001,74.66642883000168,53424.69813
2025-05-05,02:25:03.000,125,11043863,12965,0,1746411902,12985.019219889997,74.68757621999976,53424.635245920006
2025-05-05,02:25:04.000,125,11043903,12765,0,1746411903,12985.147209779992,74.68757621999976,53424.72607848001
2025-05-05,02:25:05.000,125,11043855,12925,0,1746411904,12985.261727049998,74.69462534999911,53424.684155760006
2025-05-05,02:25:06.000,125,11043900,12965,0,1746411905,12985.389716939993,74.70167447999847,53424.71210424
2025-05-05,02:25:07.000,125,11043888,12965,0,1746411906,12985.484025279999,74.71577274000447,53424.69114288
2025-05-05,02:25:08.000,125,11043898,12965,0,1746411907,12985.61875147999,74.77216577999934,53424.75402696001
2025-05-05,02:25:09.000,125,11043918,12965,0,1746411908,12985.71979612999,74.82855882000149,53424.70511712001
2025-05-05,02:25:10.000,125,11043914,13165,0,1746411909,12985.88820388,74.83560795000085,53424.77498832001
2025-05-05,02:25:11.000,125,11043909,13005,0,1746411910,12986.016193769996,74.83560795000085,53424.781975440004
2025-05-05,02:25:12.000,125,11043843,12605,0,1746411911,12986.144183659992,74.82150969000213,53424.79594968001
2025-05-05,02:25:13.000,125,11043899,12965,0,1746411912,12986.332800340002,74.84970620999957,53424.82389816001
2025-05-05,02:25:14.000,125,11043859,13005,0,1746411913,12986.501208089998,74.86380446999829,53424.91473072
2025-05-05,02:25:15.000,125,11043889,12965,0,1746411914,12986.662879529998,74.89905012000236,53424.93569208
2025-05-05,02:25:16.000,125,11043900,12725,0,1746411915,12986.82455097,74.96954142000322,53425.01255040001
2025-05-05,02:25:17.000,125,11043861,12645,0,1746411916,12986.93906823999,74.98363968000194,53425.068447360005
2025-05-05,02:25:18.000,125,11043919,12925,0,1746411917,12987.0468492,75.0259344599981,53425.117357200004
2025-05-05,02:25:19.000,125,11043888,12845,0,1746411918,12987.12768492,75.10347488999832,53425.13133144001
2025-05-05,02:25:20.000,125,11043913,12805,0,1746411919,12987.201784329991,75.1387205400024,53425.18024128001
2025-05-05,02:25:21.000,125,11043924,12965,0,1746411920,12987.2489385,75.15281880000111,53425.14530568
2025-05-05,02:25:22.000,125,11043852,12885,0,1746411921,12987.309565290001,75.24445749000006,53425.27107384
2025-05-05,02:25:23.000,125,11043910,12845,0,1746411922,12987.336510529996,75.29380140000285,53425.26408672
2025-05-05,02:25:24.000,125,11043914,12965,0,1746411923,12987.370192080001,75.34314530999836,53425.2920352
2025-05-05,02:25:25.000,125,11043878,12965,0,1746411924,12987.349983150001,75.37839096000243,53425.32697080001
2025-05-05,02:25:26.000,125,11043907,13045,0,1746411925,12987.410609940001,75.35724357000436,53425.34793216001
2025-05-05,02:25:27.000,125,11043924,12965,0,1746411926,12987.424082559992,75.39953835000051,53425.36889352
2025-05-05,02:25:28.000,125,11043879,12965,0,1746411927,12987.484709349992,75.41363660999923,53425.36889352
2025-05-05,02:25:29.000,125,11043904,13005,0,1746411928,12987.552072450002,75.39248922000115,53425.45972608
2025-05-05,02:25:30.000,125,11043864,12965,0,1746411929,12987.680062339998,75.39248922000115,53425.44575184001
2025-05-05,02:25:31.000,125,11043915,12965,0,1746411930,12987.814788539989,75.336096179999,53425.38985488
2025-05-05,02:25:32.000,125,11043880,12965,0,1746411931,12987.936042119989,75.336096179999,53425.473700320006
2025-05-05,02:25:33.000,125,11043922,13085,0,1746411932,12988.08424094,75.32199792000029,53425.45972608
2025-05-05,02:25:34.000,125,11043896,12765,0,1746411933,12988.19875820999,75.30789966000157,53425.49466168001
2025-05-05,02:25:35.000,125,11043928,12765,0,1746411934,12988.34022071999,75.27970314000413,53425.501648800004
2025-05-05,02:25:36.000,125,11043923,13205,0,1746411935,12988.522101089991,75.27265401000477,53425.501648800004
2025-05-05,02:25:37.000,125,11043868,13125,0,1746411936,12988.629882050001,75.26560487999814,53425.5365844
2025-05-05,02:25:38.000,125,11043923,13205,0,1746411937,12988.764608249992,75.26560487999814,53425.57850712
2025-05-05,02:25:39.000,125,11043853,12765,0,1746411938,12988.973433859988,75.31494879000093,53425.66235256001
2025-05-05,02:25:40.000,125,11043907,12885,0,1746411939,12989.155314229989,75.336096179999,53425.71126240001
2025-05-05,02:25:41.000,125,11043943,12965,0,1746411940,12989.28330412,75.37839096000243,53425.70427528
2025-05-05,02:25:42.000,125,11043900,13045,0,1746411941,12989.45844817999,75.4488822600033,53425.788120720004
2025-05-05,02:25:43.000,125,11043933,12965,0,1746411942,12989.572965449996,75.53347182000289,53425.82305632
2025-05-05,02:25:44.000,125,11043894,13005,0,1746411943,12989.707691650001,75.64625789999991,53425.8859404
2025-05-05,02:25:45.000,125,11043910,12965,0,1746411944,12989.808736300001,75.74494571999821,53425.96279872
2025-05-05,02:25:46.000,125,11043935,13285,0,1746411945,12989.903044639992,75.87887919000059,53426.025682800006
2025-05-05,02:25:47.000,125,11043862,13165,0,1746411946,12990.017561909997,76.03396005000104,53426.09555400001
2025-05-05,02:25:48.000,125,11043894,12965,0,1746411947,12990.064716079993,76.252483080003,53426.18638656001
2025-05-05,02:25:49.000,125,11043886,13005,0,1746411948,12990.152288109988,76.44280959000025,53426.22830928
2025-05-05,02:25:50.000,125,11043946,12965,0,1746411949,12990.212914899988,76.64018523000414,53426.30516760001
2025-05-05,02:25:51.000,125,11043914,13085,0,1746411950,12990.280277999998,76.87985565000417,53426.40298728001
2025-05-05,02:25:52.000,125,11043887,13205,0,1746411951,12990.334168479989,77.04903477000335,53426.44491
2025-05-05,02:25:53.000,125,11043923,13045,0,1746411952,12990.361113719999,77.26050866999867,53426.47285848001
2025-05-05,02:25:54.000,125,11043922,12965,0,1746411953,12990.441949439999,77.43673692000448,53426.5846524
2025-05-05,02:25:55.000,125,11043890,12765,0,1746411954,12990.441949439999,77.59181777999765,53426.66151072
2025-05-05,02:25:56.000,125,11043940,13005,0,1746411955,12990.441949439999,77.78214429000218,53426.6545236
2025-05-05,02:25:57.000,125,11043913,12925,0,1746411956,12990.441949439999,77.93722515000263,53426.7243948
2025-05-05,02:25:58.000,125,11043933,13005,0,1746411957,12990.448685749994,78.11345340000116,53426.78727888001
2025-05-05,02:25:59.000,125,11043945,13085,0,1746411958,12990.462158369999,78.21214121999947,53426.80824024001
2025-05-05,02:26:00.000,125,11043873,13045,0,1746411959,12990.448685749994,78.33902556000248,53426.864137200006
2025-05-05,02:26:01.000,125,11043904,12885,0,1746411960,12990.408267889994,78.48000816000422,53426.88509856001
2025-05-05,02:26:02.000,125,11043896,12885,0,1746411961,12990.361113719999,78.57164685000316,53426.94099552
2025-05-05,02:26:03.000,125,11043906,12925,0,1746411962,12990.307223239994,78.68443293000018,53426.961956880004
2025-05-05,02:26:04.000,125,11043880,12965,0,1746411963,12990.273541689989,78.79016987999785,53427.00387960001
2025-05-05,02:26:05.000,125,11043921,13445,0,1746411964,12990.273541689989,78.81836640000256,53427.01785384
2025-05-05,02:26:06.000,125,11043878,13085,0,1746411965,12990.226387519993,78.89590683000279,53427.031828080006
2025-05-05,02:26:07.000,125,11043905,13045,0,1746411966,12990.219651209998,78.93820160999894,53427.12266064001
2025-05-05,02:26:08.000,125,11043943,12925,0,1746411967,12990.138815489998,78.9452507399983,53427.18554472
2025-05-05,02:26:09.000,125,11043865,13085,0,1746411968,12990.078188699998,78.93115247999958,53427.129647760004
2025-05-05,02:26:10.000,125,11043870,12765,0,1746411969,12989.950198810002,78.92410335000022,53427.19253184001
2025-05-05,02:26:11.000,125,11043934,13125,0,1746411970,12989.876099399997,78.89590683000279,53427.16458336
2025-05-05,02:26:12.000,125,11043930,12885,0,1746411971,12989.754845819996,78.86771030999807,53427.22048032001
2025-05-05,02:26:13.000,125,11043928,12605,0,1746411972,12989.58643807,78.88885770000343,53427.178557600004
2025-05-05,02:26:14.000,125,11043946,13125,0,1746411973,12989.43823924999,78.88180857000407,53427.16458336
2025-05-05,02:26:15.000,125,11043906,13245,0,1746411974,12989.27656780999,78.88885770000343,53427.12266064001
2025-05-05,02:26:16.000,125,11043886,13245,0,1746411975,12989.087951129994,78.87475944000471,53427.13663488
2025-05-05,02:26:17.000,125,11043922,12805,0,1746411976,12988.926279689993,78.90295596000215,53427.080737920005
2025-05-05,02:26:18.000,125,11043905,12925,0,1746411977,12988.717454079997,78.93820160999894,53427.1086864
2025-05-05,02:26:19.000,125,11043927,12925,0,1746411978,12988.596200499996,78.93820160999894,53427.09471216
2025-05-05,02:26:20.000,125,11043899,12805,0,1746411979,12988.474946919996,79.00869290999981,53427.05278944001
2025-05-05,02:26:21.000,125,11043907,13125,0,1746411980,12988.30653917,79.01574203999917,53427.0388152
2025-05-05,02:26:22.000,125,11043911,13085,0,1746411981,12988.1246588,79.03688943000452,53426.982918240006
2025-05-05,02:26:23.000,125,11043896,13165,0,1746411982,12987.949514739994,79.06508595000196,53426.99689248
2025-05-05,02:26:24.000,125,11043921,13045,0,1746411983,12987.828261159993,79.08623334000004,53426.94798264
2025-05-05,02:26:25.000,125,11043918,12965,0,1746411984,12987.707007579993,79.0580368200026,53426.92702128
2025-05-05,02:26:26.000,125,11043931,12965,0,1746411985,12987.565545069992,79.06508595000196,53426.92003416
2025-05-05,02:26:27.000,125,11043909,13085,0,1746411986,12987.403873629992,79.0932824699994,53426.94798264
2025-05-05,02:26:28.000,125,11043881,12965,0,1746411987,12987.2489385,79.10738072999811,53426.913047040005
2025-05-05,02:26:29.000,125,11043901,13005,0,1746411988,12987.0468492,79.13557725000283,53426.90605992001
2025-05-05,02:26:30.000,125,11043932,13085,0,1746411989,12986.88517776,79.20606855000369,53426.89208568
2025-05-05,02:26:31.000,125,11043917,13005,0,1746411990,12986.703297389999,79.31180550000136,53426.85016296
2025-05-05,02:26:32.000,125,11043892,13165,0,1746411991,12986.568571189993,79.48098462000053,53426.87112432
2025-05-05,02:26:33.000,125,11043897,12805,0,1746411992,12986.379954509997,79.62196722000226,53426.87811144
2025-05-05,02:26:34.000,125,11043955,13285,0,1746411993,12986.204810449992,79.748851559998,53426.88509856001
2025-05-05,02:26:35.000,125,11043927,12845,0,1746411994,12985.995984839996,79.92507981000381,53426.83618872001
2025-05-05,02:26:36.000,125,11043915,12765,0,1746411995,12985.7669503,80.0731115400049,53426.80125312
2025-05-05,02:26:37.000,125,11043936,13005,0,1746411996,12985.564860999999,80.22819239999808,53426.80125312
2025-05-05,02:26:38.000,125,11043897,12925,0,1746411997,12985.315617529988,80.36917499999981,53426.73836904001
2025-05-05,02:26:39.000,125,11043911,13085,0,1746411998,12985.039428819997,80.49605934000283,53426.71740768001
2025-05-05,02:26:40.000,125,11043955,12885,0,1746411999,12984.803657969991,80.62999280999793,53426.71740768001
2025-05-05,02:26:41.000,125,11043897,12725,0,1746412000,12984.54767819,80.7004841099988,53426.61260088
2025-05-05,02:26:42.000,125,11043912,13205,0,1746412001,12984.352325199994,80.77097540999966,53426.54272968
2025-05-05,02:26:43.000,125,11043894,13005,0,1746412002,12984.210862689994,80.8132701900031,53426.5147812
2025-05-05,02:26:44.000,125,11043888,12925,0,1746412003,12983.968355529993,80.8767123600046,53426.44491
2025-05-05,02:26:45.000,125,11043873,12965,0,1746412004,12983.766266229992,80.94015452999884,53426.39600016
2025-05-05,02:26:46.000,125,11043947,13005,0,1746412005,12983.618067409996,80.97540018000291,53426.31914184
2025-05-05,02:26:47.000,125,11043928,12925,0,1746412006,12983.476604899995,81.02474408999842,53426.26324488001
2025-05-05,02:26:48.000,125,11043894,12765,0,1746412007,12983.375560249995,81.06703887000185,53426.20734792
2025-05-05,02:26:49.000,125,11043925,12965,0,1746412008,12983.234097739994,81.10228451999865,53426.21433504001
2025-05-05,02:26:50.000,125,11043915,13045,0,1746412009,12983.153262019994,81.18687407999823,53426.15843808
2025-05-05,02:26:51.000,125,11043930,13005,0,1746412010,12983.038744749989,81.2573653799991,53426.03965704
2025-05-05,02:26:52.000,125,11043909,12885,0,1746412011,12982.904018549998,81.30670929000189,53425.99773432001
2025-05-05,02:26:53.000,125,11043936,12805,0,1746412012,12982.769292349993,81.35605320000468,53425.98376008
2025-05-05,02:26:54.000,125,11043902,12965,0,1746412013,12982.614357220002,81.4053971100002,53425.85100480001
2025-05-05,02:26:55.000,125,11043936,12965,0,1746412014,12982.472894710001,81.4335936300049,53425.86497904
2025-05-05,02:26:56.000,125,11043882,12885,0,1746412015,12982.32469588999,81.4335936300049,53425.8160692
2025-05-05,02:26:57.000,125,11043964,12845,0,1746412016,12982.075452419995,81.49703579999914,53425.75318512
2025-05-05,02:26:58.000,125,11043914,12925,0,1746412017,12981.927253599999,81.48998666999978,53425.72523664
2025-05-05,02:26:59.000,125,11043849,12965,0,1746412018,12981.678010129988,81.5040849299985,53425.63440408001
2025-05-05,02:27:00.000,125,11043944,12925,0,1746412019,12981.415294040002,81.51818319000449,53425.61344272001
2025-05-05,02:27:01.000,125,11043942,13125,0,1746412020,12981.139105329996,81.55342884000129,53425.55055864
2025-05-05,02:27:02.000,125,11043903,12805,0,1746412021,12980.876389239995,81.56047797000065,53425.54357152001
2025-05-05,02:27:03.000,125,11043915,13205,0,1746412022,12980.532837429993,81.58162535999872,53425.46671320001
2025-05-05,02:27:04.000,125,11043875,13085,0,1746412023,12980.236439790002,81.62392014000216,53425.37588064001
2025-05-05,02:27:05.000,125,11043893,13125,0,1746412024,12979.90636059999,81.65211665999959,53425.25011248
2025-05-05,02:27:06.000,125,11043889,12965,0,1746412025,12979.535863549994,81.72260796000046,53425.21517688
2025-05-05,02:27:07.000,125,11043912,13005,0,1746412026,12979.212520669993,81.76490274000389,53425.117357200004
2025-05-05,02:27:08.000,125,11043903,12965,0,1746412027,12978.868968859992,81.77900100000261,53425.047486
2025-05-05,02:27:09.000,125,11043912,13045,0,1746412028,12978.51194443,81.87063969000155,53424.96364056001
2025-05-05,02:27:10.000,125,11043955,13005,0,1746412029,12978.168392619998,81.91998360000434,53424.91473072
2025-05-05,02:27:11.000,125,11043923,13005,0,1746412030,12977.851786049992,81.93408186000306,53424.78896256
2025-05-05,02:27:12.000,125,11043930,12765,0,1746412031,12977.521706859996,81.9270327300037,53424.70511712001
2025-05-05,02:27:13.000,125,11043856,13005,0,1746412032,12977.23204553,81.9270327300037,53424.5933232
2025-05-05,02:27:14.000,125,11043898,13165,0,1746412033,12976.962593129989,81.90588533999835,53424.53742624001
2025-05-05,02:27:15.000,125,11043895,12805,0,1746412034,12976.652722869992,81.85654143000284,53424.46056792001
2025-05-05,02:27:16.000,125,11043855,13085,0,1746412035,12976.423688329996,81.84949230000348,53424.35576112
2025-05-05,02:27:17.000,125,11043872,13125,0,1746412036,12976.18791747999,81.82129577999876,53424.29287704001
2025-05-05,02:27:18.000,125,11043912,12965,0,1746412037,12975.98582817999,81.73670621999918,53424.21601872
2025-05-05,02:27:19.000,125,11043884,13285,0,1746412038,12975.763529949989,81.70850970000174,53424.08326344001
2025-05-05,02:27:20.000,125,11043916,12885,0,1746412039,12975.547968029998,81.65916578999895,53424.03435360001
2025-05-05,02:27:21.000,125,11043898,13045,0,1746412040,12975.372823969992,81.65211665999959,53423.992430880004
2025-05-05,02:27:22.000,125,11043866,12845,0,1746412041,12975.184207289996,81.67326404999767,53423.87364984
2025-05-05,02:27:23.000,125,11043898,13085,0,1746412042,12974.96864536999,81.68736231000366,53423.76185592
2025-05-05,02:27:24.000,125,11043879,12805,0,1746412043,12974.81371024,81.73670621999918,53423.74788168001
2025-05-05,02:27:25.000,125,11043885,13205,0,1746412044,12974.638566179994,81.82129577999876,53423.608139280004
2025-05-05,02:27:26.000,125,11043876,12645,0,1746412045,12974.463422119989,81.91293446999771,53423.56621656
2025-05-05,02:27:27.000,125,11043931,12725,0,1746412046,12974.274805439993,81.96932750999986,53423.559229440005
2025-05-05,02:27:28.000,125,11043877,12805,0,1746412047,12974.133342929992,82.08916272000351,53423.489358240004
2025-05-05,02:27:29.000,125,11043866,12925,0,1746412048,12973.958198870001,82.13850662999903,53423.3705772
2025-05-05,02:27:30.000,125,11043878,12845,0,1746412049,12973.79652743,82.19489967000118,53423.30769312
2025-05-05,02:27:31.000,125,11043867,13125,0,1746412050,12973.641592299995,82.23719445000461,53423.24480904001
2025-05-05,02:27:32.000,125,11043897,12845,0,1746412051,12973.53381134,82.25129271000333,53423.15397648
2025-05-05,02:27:33.000,125,11043846,12925,0,1746412052,12973.399085139994,82.22309618999861,53423.04218256
2025-05-05,02:27:34.000,125,11043883,12845,0,1746412053,12973.291304179998,82.1737522800031,53422.93038864001
2025-05-05,02:27:35.000,125,11043879,12805,0,1746412054,12973.136369049993,82.11031011000159,53422.888465920005
2025-05-05,02:27:36.000,125,11043863,13165,0,1746412055,12973.102687500003,82.05391706999944,53422.86051744001
2025-05-05,02:27:37.000,125,11043823,12725,0,1746412056,12973.021851780002,81.9270327300037,53422.769684880004
2025-05-05,02:27:38.000,125,11043863,13045,0,1746412057,12972.974697609992,81.82129577999876,53422.671865200005
2025-05-05,02:27:39.000,125,11043850,13085,0,1746412058,12972.954488679992,81.7508044799979,53422.58103264
2025-05-05,02:27:40.000,125,11043839,12965,0,1746412059,12972.880389270002,81.72965708999982,53422.51116144
2025-05-05,02:27:41.000,125,11043844,13205,0,1746412060,12972.846707719997,81.65211665999959,53422.36443192
2025-05-05,02:27:42.000,125,11043862,12605,0,1746412061,12972.813026169992,81.63801840000087,53422.3225092
2025-05-05,02:27:43.000,125,11043878,13285,0,1746412062,12972.752399379991,81.57457622999937,53422.287573600006
2025-05-05,02:27:44.000,125,11043876,13205,0,1746412063,12972.664827349996,81.51113405999786,53422.18975392001
2025-05-05,02:27:45.000,125,11043861,12965,0,1746412064,12972.651354729991,81.45474102000298,53422.12686984
2025-05-05,02:27:46.000,125,11043869,12925,0,1746412065,12972.604200559996,81.42654449999827,53422.05699864
2025-05-05,02:27:47.000,125,11043864,12965,0,1746412066,12972.42905649999,81.41244623999955,53422.001101680005
2025-05-05,02:27:48.000,125,11043885,12765,0,1746412067,12972.37516602,81.39129885000148,53421.94520472001
2025-05-05,02:27:49.000,125,11043852,12925,0,1746412068,12972.260648749994,81.41244623999955,53421.90328200001
2025-05-05,02:27:50.000,125,11043855,12885,0,1746412069,12972.18654933999,81.41949536999891,53421.7984752
2025-05-05,02:27:51.000,125,11043850,12725,0,1746412070,12972.092240999998,81.48293754000042,53421.72161688
2025-05-05,02:27:52.000,125,11043834,12845,0,1746412071,12972.031614209998,81.49703579999914,53421.70065552
2025-05-05,02:27:53.000,125,11043857,13085,0,1746412072,12971.997932659993,81.48998666999978,53421.63777144001
2025-05-05,02:27:54.000,125,11043887,13125,0,1746412073,12971.930569559998,81.5675271,53421.546938880005
2025-05-05,02:27:55.000,125,11043891,13165,0,1746412074,12971.930569559998,81.60277275000408,53421.50501616
2025-05-05,02:27:56.000,125,11043862,12885,0,1746412075,12971.944042179988,81.65211665999959,53421.46309344
2025-05-05,02:27:57.000,125,11043836,12805,0,1746412076,12971.937305869993,81.65211665999959,53421.43514496
2025-05-05,02:27:58.000,125,11043923,12965,0,1746412077,12971.944042179988,81.67326404999767,53421.40020936001
2025-05-05,02:27:59.000,125,11043879,13005,0,1746412078,12972.011405279998,81.60982188000344,53421.37226088001
2025-05-05,02:28:00.000,125,11043873,12885,0,1746412079,12972.065295759989,81.56047797000065,53421.28841544
2025-05-05,02:28:01.000,125,11043853,13245,0,1746412080,12972.105713619989,81.49703579999914,53421.28841544
2025-05-05,02:28:02.000,125,11043870,12925,0,1746412081,12972.193285649999,81.42654449999827,53421.23251848001
2025-05-05,02:28:03.000,125,11043891,12925,0,1746412082,12972.2943303,81.32080755000061,53421.211557120005
2025-05-05,02:28:04.000,125,11043869,12885,0,1746412083,12972.39537495,81.29966016000253,53421.17662152
2025-05-05,02:28:05.000,125,11043874,13005,0,1746412084,12972.47621067,81.22916886000166,53421.15566016001
2025-05-05,02:28:06.000,125,11043884,13405,0,1746412085,12972.563782699995,81.21507060000295,53421.14867304
2025-05-05,02:28:07.000,125,11043896,12605,0,1746412086,12972.664827349996,81.14457930000208,53421.15566016001
2025-05-05,02:28:08.000,125,11043918,13205,0,1746412087,12972.759135690001,81.123431910004,53421.19059576
2025-05-05,02:28:09.000,125,11043875,12965,0,1746412088,12972.866916649997,81.14457930000208,53421.1696344
2025-05-05,02:28:10.000,125,11043874,12925,0,1746412089,12972.981433920002,81.08818625999993,53421.15566016001
2025-05-05,02:28:11.000,125,11043835,13005,0,1746412090,12973.102687500003,81.0599897400025,53421.162647280005
2025-05-05,02:28:12.000,125,11043865,12885,0,1746412091,12973.250886319998,81.07408800000121,53421.1696344
2025-05-05,02:28:13.000,125,11043909,12965,0,1746412092,12973.351930969999,81.03884235000442,53421.1696344
2025-05-05,02:28:14.000,125,11043895,13205,0,1746412093,12973.48665716999,81.08113713000057,53421.18360864001
2025-05-05,02:28:15.000,125,11043831,12965,0,1746412094,12973.60791074999,81.05294061000313,53421.20457000001
2025-05-05,02:28:16.000,125,11043868,12925,0,1746412095,12973.73590064,81.05294061000313,53421.20457000001
2025-05-05,02:28:17.000,125,11043868,12845,0,1746412096,12973.850417909991,81.10228451999865,53421.15566016001
2025-05-05,02:28:18.000,125,11043920,13085,0,1746412097,12973.971671489991,81.13048104000336,53421.14168592
2025-05-05,02:28:19.000,125,11043832,12965,0,1746412098,12974.045770899997,81.17982494999887,53421.18360864001
2025-05-05,02:28:20.000,125,11043860,12805,0,1746412099,12974.153551859992,81.20097234000423,53421.1696344
2025-05-05,02:28:21.000,125,11043844,13245,0,1746412100,12974.288278059998,81.27146363999782,53421.1696344
2025-05-05,02:28:22.000,125,11043880,12805,0,1746412101,12974.402795329988,81.30670929000189,53421.17662152
2025-05-05,02:28:23.000,125,11043915,12805,0,1746412102,12974.463422119989,81.34195493999869,53421.1696344
2025-05-05,02:28:24.000,125,11043869,13005,0,1746412103,12974.611620939999,81.35605320000468,53421.18360864001
2025-05-05,02:28:25.000,125,11043865,12885,0,1746412104,12974.652038799999,81.39834798000084,53421.15566016001
2025-05-05,02:28:26.000,125,11043880,12885,0,1746412105,12974.78676499999,81.42654449999827,53421.15566016001
2025-05-05,02:28:27.000,125,11043886,12765,0,1746412106,12974.83391917,81.44769189000363,53421.19758288
2025-05-05,02:28:28.000,125,11043951,12765,0,1746412107,12974.90801857999,81.44064276000427,53421.18360864001
2025-05-05,02:28:29.000,125,11043872,13085,0,1746412108,12974.94843643999,81.41244623999955,53421.14168592
2025-05-05,02:28:30.000,125,11043873,12685,0,1746412109,12975.01579954,81.4053971100002,53421.21854424
2025-05-05,02:28:31.000,125,11043882,12965,0,1746412110,12975.04948108999,81.34900406999805,53421.17662152
2025-05-05,02:28:32.000,125,11043896,12765,0,1746412111,12975.0562174,81.32785667999997,53421.18360864001
2025-05-05,02:28:33.000,125,11043884,12965,0,1746412112,12975.04948108999,81.28556190000381,53421.20457000001
2025-05-05,02:28:34.000,125,11043841,12925,0,1746412113,12975.089898949991,81.24326712000038,53421.20457000001
2025-05-05,02:28:35.000,125,11043890,13045,0,1746412114,12975.04948108999,81.2221197300023,53421.18360864001
2025-05-05,02:28:36.000,125,11043843,12925,0,1746412115,12975.07642633,81.16572669000016,53421.1696344
2025-05-05,02:28:37.000,125,11043847,13365,0,1746412116,12975.069690019991,81.1586775600008,53421.17662152
2025-05-05,02:28:38.000,125,11043814,12885,0,1746412117,12975.04948108999,81.17277581999952,53421.19059576
2025-05-05,02:28:39.000,125,11043874,13125,0,1746412118,12975.042744779996,81.16572669000016,53421.20457000001
2025-05-05,02:28:40.000,125,11043886,13005,0,1746412119,12974.99559061,81.17982494999887,53421.18360864001
2025-05-05,02:28:41.000,125,11043897,13045,0,1746412120,12974.97538168,81.19392321000487,53421.1696344
2025-05-05,02:28:42.000,125,11043904,13125,0,1746412121,12974.95517275,81.15162843000144,53421.15566016001
2025-05-05,02:28:43.000,125,11043930,12765,0,1746412122,12974.96864536999,81.17277581999952,53421.14867304
2025-05-05,02:28:44.000,125,11043934,13005,0,1746412123,12974.94843643999,81.16572669000016,53421.14168592
2025-05-05,02:28:45.000,125,11043936,12845,0,1746412124,12974.91475489,81.13753017000272,53421.17662152
2025-05-05,02:28:46.000,125,11043931,13165,0,1746412125,12974.93496382,81.123431910004,53421.14168592
2025-05-05,02:28:47.000,125,11043884,12685,0,1746412126,12974.90801857999,81.09523538999929,53421.162647280005
2025-05-05,02:28:48.000,125,11043946,12805,0,1746412127,12974.89454596,81.11638278000464,53421.14168592
2025-05-05,02:28:49.000,125,11043911,13125,0,1746412128,12974.93496382,81.08113713000057,53421.0997632
2025-05-05,02:28:50.000,125,11043874,13005,0,1746412129,12974.91475489,81.02474408999842,53421.12072456
2025-05-05,02:28:51.000,125,11043864,12965,0,1746412130,12974.93496382,80.98949844000163,53421.12771168
2025-05-05,02:28:52.000,125,11043936,13045,0,1746412131,12974.99559061,80.93310539999948,53421.113737440006
2025-05-05,02:28:53.000,125,11043921,13165,0,1746412132,12975.022535849996,80.91900714000076,53421.0997632
2025-05-05,02:28:54.000,125,11043903,13045,0,1746412133,12975.083162639996,80.85556496999925,53421.08578896001
2025-05-05,02:28:55.000,125,11043919,13005,0,1746412134,12975.062953709996,80.82736845000181,53421.043866240005
2025-05-05,02:28:56.000,125,11043903,12845,0,1746412135,12975.123580499996,80.80622106000374,53421.03687912001
2025-05-05,02:28:57.000,125,11043917,12885,0,1746412136,12975.217888840001,80.79917193000438,53421.00893064
2025-05-05,02:28:58.000,125,11043930,12845,0,1746412137,12975.231361459992,80.79917193000438,53421.057840479996
2025-05-05,02:28:59.000,125,11043963,12805,0,1746412138,12975.265043009997,80.82736845000181,53420.98796928001
2025-05-05,02:29:00.000,125,11043887,12845,0,1746412139,12975.291988249992,80.82031932000245,53421.03687912001
2025-05-05,02:29:01.000,125,11043924,12805,0,1746412140,12975.258306700001,80.8767123600046,53421.01591776001
2025-05-05,02:29:02.000,125,11043914,12885,0,1746412141,12975.251570389992,80.8767123600046,53420.98098216
2025-05-05,02:29:03.000,125,11043892,12965,0,1746412142,12975.197679910001,80.92605627000012,53421.03687912001
2025-05-05,02:29:04.000,125,11043913,13205,0,1746412143,12975.163998359996,80.97540018000291,53421.05085336
2025-05-05,02:29:05.000,125,11043876,13005,0,1746412144,12975.11684419,81.0106458299997,53421.00893064
2025-05-05,02:29:06.000,125,11043953,12925,0,1746412145,12975.07642633,81.13048104000336,53421.05085336
2025-05-05,02:29:07.000,125,11043917,12605,0,1746412146,12975.042744779996,81.18687407999823,53421.03687912001
2025-05-05,02:29:08.000,125,11043903,12925,0,1746412147,12974.94843643999,81.27146363999782,53421.05085336
2025-05-05,02:29:09.000,125,11043887,12965,0,1746412148,12974.88780964999,81.32785667999997,53421.07181472
2025-05-05,02:29:10.000,125,11043924,12965,0,1746412149,12974.81371024,81.41949536999891,53421.057840479996
2025-05-05,02:29:11.000,125,11043932,12925,0,1746412150,12974.71266559,81.4688392800017,53421.00194352
2025-05-05,02:29:12.000,125,11043885,12845,0,1746412151,12974.618357249994,81.51818319000449,53421.00893064
2025-05-05,02:29:13.000,125,11043962,12885,0,1746412152,12974.564466769989,81.56047797000065,53421.01591776001
2025-05-05,02:29:14.000,125,11043893,12965,0,1746412153,12974.436476879993,81.58867448999808,53420.98796928001
2025-05-05,02:29:15.000,125,11043922,12685,0,1746412154,12974.348904849998,81.64506753000023,53420.97399504
2025-05-05,02:29:16.000,125,11043897,12765,0,1746412155,12974.241123890002,81.63801840000087,53420.93207232
2025-05-05,02:29:17.000,125,11043902,12765,0,1746412156,12974.153551859992,81.68736231000366,53421.01591776001
2025-05-05,02:29:18.000,125,11043874,12965,0,1746412157,12974.039034590001,81.68736231000366,53420.9600208
2025-05-05,02:29:19.000,125,11043881,13005,0,1746412158,12973.924517319996,81.70146057000238,53420.95303368
2025-05-05,02:29:20.000,125,11043910,13125,0,1746412159,12973.78979111999,81.7508044799979,53420.91111096
2025-05-05,02:29:21.000,125,11043935,12765,0,1746412160,12973.72916432999,81.82834490999812,53420.925085200004
2025-05-05,02:29:22.000,125,11043920,13085,0,1746412161,12973.5742292,81.85654143000284,53420.855214
2025-05-05,02:29:23.000,125,11043900,12765,0,1746412162,12973.42603037999,81.91293446999771,53420.80630416
2025-05-05,02:29:24.000,125,11043925,13045,0,1746412163,12973.318249419994,81.95522925000114,53420.79232992
2025-05-05,02:29:25.000,125,11043957,13045,0,1746412164,12973.136369049993,81.99752403000457,53420.855214
2025-05-05,02:29:26.000,125,11043892,13005,0,1746412165,12973.028588089997,82.0609661999988,53420.83425264
2025-05-05,02:29:27.000,125,11043920,12965,0,1746412166,12972.893861889992,82.10326098000223,53420.72944584001
2025-05-05,02:29:28.000,125,11043910,13005,0,1746412167,12972.732190449991,82.13850662999903,53420.72944584001
2025-05-05,02:29:29.000,125,11043919,12765,0,1746412168,12972.59072793999,82.18785054000182,53420.66656176
2025-05-05,02:29:30.000,125,11043895,12965,0,1746412169,12972.442529119995,82.18785054000182,53420.68053600001
2025-05-05,02:29:31.000,125,11043908,12885,0,1746412170,12972.280857679994,82.23014531999797,53420.63861328
2025-05-05,02:29:32.000,125,11043880,13005,0,1746412171,12972.112449929999,82.21604705999925,53420.5757292
2025-05-05,02:29:33.000,125,11043921,13245,0,1746412172,12971.944042179988,82.26539097000204,53420.52681936
2025-05-05,02:29:34.000,125,11043882,12885,0,1746412173,12971.755425499992,82.3076857499982,53420.442973920006
2025-05-05,02:29:35.000,125,11043857,12965,0,1746412174,12971.607226679997,82.31473488000483,53420.39406408001
2025-05-05,02:29:36.000,125,11043904,13045,0,1746412175,12971.39840107,82.34293140000227,53420.422012560004
2025-05-05,02:29:37.000,125,11043934,13285,0,1746412176,12971.2165207,82.37817704999907,53420.373102720005
2025-05-05,02:29:38.000,125,11043941,12925,0,1746412177,12971.00769508999,82.4204718300025,53420.29624440001
2025-05-05,02:29:39.000,125,11043913,12805,0,1746412178,12970.832551029998,82.46981573999801,53420.24733456001
2025-05-05,02:29:40.000,125,11043891,13085,0,1746412179,12970.637198039993,82.46981573999801,53420.22637320001
2025-05-05,02:29:41.000,125,11043913,12965,0,1746412180,12970.387954569997,82.483914000004,53420.156502000005
2025-05-05,02:29:42.000,125,11043865,12965,0,1746412181,12970.15218371999,82.54030703999888,53420.07964368001
2025-05-05,02:29:43.000,125,11043889,13165,0,1746412182,12969.92988548999,82.54735616999824,53420.00278536
2025-05-05,02:29:44.000,125,11043917,12965,0,1746412183,12969.707587259989,82.51211052000144,53419.9468884
2025-05-05,02:29:45.000,125,11043860,12885,0,1746412184,12969.492025339998,82.483914000004,53419.89099144001
2025-05-05,02:29:46.000,125,11043913,12805,0,1746412185,12969.316881279992,82.43457009000122,53419.85605584
2025-05-05,02:29:47.000,125,11043867,12925,0,1746412186,12969.148473529996,82.38522617999843,53419.79317176001
2025-05-05,02:29:48.000,125,11043894,12925,0,1746412187,12969.02048364,82.32883314000355,53419.751249040004
2025-05-05,02:29:49.000,125,11043839,12605,0,1746412188,12968.81839434,82.3076857499982,53419.71631344001
2025-05-05,02:29:50.000,125,11043857,12965,0,1746412189,12968.67693183,82.22309618999861,53419.59054528
2025-05-05,02:29:51.000,125,11043878,12765,0,1746412190,12968.58935979999,82.13145749999967,53419.56958392
2025-05-05,02:29:52.000,125,11043927,12965,0,1746412191,12968.447897289989,82.10326098000223,53419.59054528
2025-05-05,02:29:53.000,125,11043908,12965,0,1746412192,12968.380534189993,82.03981881000072,53419.52067408
2025-05-05,02:29:54.000,125,11043921,12965,0,1746412193,12968.313171089998,81.98342576999858,53419.485738480005
2025-05-05,02:29:55.000,125,11043888,12885,0,1746412194,12968.266016920003,81.94818012000178,53419.47176424
2025-05-05,02:29:56.000,125,11043935,12925,0,1746412195,12968.232335369998,81.89883620999899,53419.436828640006
2025-05-05,02:29:57.000,125,11043875,13125,0,1746412196,12968.239071679993,81.85654143000284,53419.436828640006
2025-05-05,02:29:58.000,125,11043912,13045,0,1746412197,12968.218862749993,81.85654143000284,53419.415867280004
2025-05-05,02:29:59.000,125,11043891,13125,0,1746412198,12968.205390130002,81.85654143000284,53419.38093168001
2025-05-05,02:30:00.000,125,11043917,12925,0,1746412199,12968.218862749993,81.89883620999899,53419.38791880001
2025-05-05,02:30:01.000,125,11043850,12845,0,1746412200,12968.286225849988,81.93408186000306,53419.4228544
2025-05-05,02:30:02.000,125,11043879,12765,0,1746412201,12968.313171089998,81.9622783800005,53419.37394456
2025-05-05,02:30:03.000,125,11043922,13085,0,1746412202,12968.367061569988,82.03981881000072,53419.415867280004
2025-05-05,02:30:04.000,125,11043898,12805,0,1746412203,12968.454633599998,82.10326098000223,53419.45779000001
2025-05-05,02:30:05.000,125,11043926,13045,0,1746412204,12968.488315149989,82.15965402000438,53419.50669984001
2025-05-05,02:30:06.000,125,11043911,12885,0,1746412205,12968.58935979999,82.25834184000269,53419.47176424
2025-05-05,02:30:07.000,125,11043873,12885,0,1746412206,12968.643250279994,82.35702966000099,53419.47875136001
2025-05-05,02:30:08.000,125,11043908,12965,0,1746412207,12968.73082230999,82.4557174799993,53419.50669984001
2025-05-05,02:30:09.000,125,11043881,12845,0,1746412208,12968.784712789995,82.50506139000208,53419.4927256
2025-05-05,02:30:10.000,125,11043892,13005,0,1746412209,12968.885757439995,82.56850356000359,53419.583558160004
2025-05-05,02:30:11.000,125,11043903,12885,0,1746412210,12968.97332946999,82.60374921000039,53419.59753240001
2025-05-05,02:30:12.000,125,11043891,13005,0,1746412211,12969.033956259991,82.66014225000254,53419.64644224001
2025-05-05,02:30:13.000,125,11043865,12885,0,1746412212,12969.121528290001,82.72358442000404,53419.69535208001
2025-05-05,02:30:14.000,125,11043892,12965,0,1746412213,12969.215836629992,82.74473181000212,53419.70932632
2025-05-05,02:30:15.000,125,11043896,12925,0,1746412214,12969.276463419992,82.75178094000148,53419.7372748
2025-05-05,02:30:16.000,125,11043874,12725,0,1746412215,12969.343826520002,82.75883007000084,53419.85605584
2025-05-05,02:30:17.000,125,11043882,12765,0,1746412216,12969.438134859993,82.78702658999828,53419.89099144001
2025-05-05,02:30:18.000,125,11043846,12685,0,1746412217,12969.492025339998,82.7306335500034,53419.89099144001
2025-05-05,02:30:19.000,125,11043916,12925,0,1746412218,12969.525706889988,82.75178094000148,53419.95387552
2025-05-05,02:30:20.000,125,11043917,13085,0,1746412219,12969.525706889988,82.73768268000276,53420.0167596
2025-05-05,02:30:21.000,125,11043871,12965,0,1746412220,12969.518970579993,82.70948615999805,53420.02374672
2025-05-05,02:30:22.000,125,11043878,12765,0,1746412221,12969.579597369993,82.65309312000318,53420.037720960005
2025-05-05,02:30:23.000,125,11043901,13045,0,1746412222,12969.566124749988,82.63899486000446,53420.086630800004
2025-05-05,02:30:24.000,125,11043889,12885,0,1746412223,12969.620015229993,82.57555269000295,53420.17047624
2025-05-05,02:30:25.000,125,11043885,13125,0,1746412224,12969.633487849998,82.56145443000423,53420.12855352001
2025-05-05,02:30:26.000,125,11043903,13125,0,1746412225,12969.687378329989,82.56850356000359,53420.16348912
2025-05-05,02:30:27.000,125,11043899,12725,0,1746412226,12969.707587259989,82.47686487000465,53420.205411840005
2025-05-05,02:30:28.000,125,11043910,12925,0,1746412227,12969.774950359999,82.49801226000272,53420.22637320001
2025-05-05,02:30:29.000,125,11043884,13045,0,1746412228,12969.815368219999,82.49801226000272,53420.254321680004
2025-05-05,02:30:30.000,125,11043874,13125,0,1746412229,12969.87599501,82.4557174799993,53420.24733456001
2025-05-05,02:30:31.000,125,11043863,12725,0,1746412230,12969.923149179995,82.46276660999865,53420.254321680004
2025-05-05,02:30:32.000,125,11043943,13045,0,1746412231,12970.01072120999,82.483914000004,53420.30323152
2025-05-05,02:30:33.000,125,11043866,13005,0,1746412232,12970.11850217,82.46981573999801,53420.324192880005
2025-05-05,02:30:34.000,125,11043873,12925,0,1746412233,12970.246492059996,82.4557174799993,53420.33816712
2025-05-05,02:30:35.000,125,11043930,12805,0,1746412234,12970.293646229991,82.52620878000016,53420.38707696001
2025-05-05,02:30:36.000,125,11043885,12965,0,1746412235,12970.408163499997,82.52620878000016,53420.45694816
2025-05-05,02:30:37.000,125,11043855,12845,0,1746412236,12970.529417079997,82.54030703999888,53420.42899968
2025-05-05,02:30:38.000,125,11043925,12925,0,1746412237,12970.643934350002,82.54030703999888,53420.44996104
2025-05-05,02:30:39.000,125,11043905,12925,0,1746412238,12970.744978999988,82.60374921000039,53420.58271632001
2025-05-05,02:30:40.000,125,11043912,13005,0,1746412239,12970.879705199994,82.6178474699991,53420.56175496001
2025-05-05,02:30:41.000,125,11043892,12885,0,1746412240,12970.98748615999,82.63899486000446,53420.58271632001
2025-05-05,02:30:42.000,125,11043898,12765,0,1746412241,12971.102003429995,82.70948615999805,53420.659574640005
2025-05-05,02:30:43.000,125,11043891,12885,0,1746412242,12971.22999331999,82.70948615999805,53420.65258752001
2025-05-05,02:30:44.000,125,11043910,12965,0,1746412243,12971.37145582999,82.71653529000469,53420.72245872001
2025-05-05,02:30:45.000,125,11043887,13045,0,1746412244,12971.465764169996,82.74473181000212,53420.7853428
2025-05-05,02:30:46.000,125,11043901,12965,0,1746412245,12971.546599889996,82.77292832999956,53420.83425264
2025-05-05,02:30:47.000,125,11043862,13005,0,1746412246,12971.640908230002,82.77997745999892,53420.86918824001
2025-05-05,02:30:48.000,125,11043897,13085,0,1746412247,12971.667853469997,82.82227224000235,53420.88316248
2025-05-05,02:30:49.000,125,11043884,13125,0,1746412248,12971.768898119997,82.83637050000107,53420.925085200004
2025-05-05,02:30:50.000,125,11043945,12965,0,1746412249,12971.822788600002,82.85751788999914,53420.95303368
2025-05-05,02:30:51.000,125,11043910,13045,0,1746412250,12971.795843359992,82.84341963000043,53421.01591776001
2025-05-05,02:30:52.000,125,11043916,12885,0,1746412251,12971.836261219993,82.8786652800045,53421.029892
2025-05-05,02:30:53.000,125,11043894,13005,0,1746412252,12971.775634429992,82.88571441000386,53421.06482760001
2025-05-05,02:30:54.000,125,11043922,12805,0,1746412253,12971.715007639992,82.87161614999786,53421.07880184
2025-05-05,02:30:55.000,125,11043878,12805,0,1746412254,12971.688062399997,82.88571441000386,53421.06482760001
2025-05-05,02:30:56.000,125,11043890,13285,0,1746412255,12971.607226679997,82.8645670199985,53421.092776080004
2025-05-05,02:30:57.000,125,11043876,12885,0,1746412256,12971.499445720001,82.84341963000043,53421.08578896001
2025-05-05,02:30:58.000,125,11043889,12925,0,1746412257,12971.445555239996,82.82227224000235,53421.00893064
2025-05-05,02:30:59.000,125,11043848,12765,0,1746412258,12971.31082903999,82.80817398000363,53421.00194352
2025-05-05,02:31:00.000,125,11043910,13005,0,1746412259,12971.25020224999,82.75883007000084,53420.994956400005
2025-05-05,02:31:01.000,125,11043849,12765,0,1746412260,12971.122212359995,82.68128964000061,53420.95303368
2025-05-05,02:31:02.000,125,11043904,12965,0,1746412261,12971.041376639994,82.63899486000446,53420.93207232
2025-05-05,02:31:03.000,125,11043887,13125,0,1746412262,12970.926859369989,82.58965095000167,53420.876175360005
2025-05-05,02:31:04.000,125,11043894,13205,0,1746412263,12970.879705199994,82.52620878000016,53420.876175360005
2025-05-05,02:31:05.000,125,11043913,12765,0,1746412264,12970.785396859988,82.4557174799993,53420.81329128
2025-05-05,02:31:06.000,125,11043891,13125,0,1746412265,12970.711297449998,82.37112791999971,53420.7154716
2025-05-05,02:31:07.000,125,11043925,12845,0,1746412266,12970.650670659998,82.2724401000014,53420.69451024
2025-05-05,02:31:08.000,125,11043881,12925,0,1746412267,12970.590043869997,82.16670315000374,53420.66656176
2025-05-05,02:31:09.000,125,11043910,12965,0,1746412268,12970.563098630002,82.04686794000008,53420.59669056
2025-05-05,02:31:10.000,125,11043930,12925,0,1746412269,12970.536153389992,81.90588533999835,53420.59669056
2025-05-05,02:31:11.000,125,11043885,13005,0,1746412270,12970.536153389992,81.80719752000005,53420.56175496001
2025-05-05,02:31:12.000,125,11043903,12965,0,1746412271,12970.542889700002,81.69441144000302,53420.54778072
2025-05-05,02:31:13.000,125,11043904,12925,0,1746412272,12970.583307560002,81.58162535999872,53420.46393528001
2025-05-05,02:31:14.000,125,11043915,13005,0,1746412273,12970.576571249992,81.51113405999786,53420.38707696001
2025-05-05,02:31:15.000,125,11043892,13165,0,1746412274,12970.616989109993,81.39834798000084,53420.42899968
2025-05-05,02:31:16.000,125,11043931,12885,0,1746412275,12970.637198039993,81.36310233000404,53420.39406408001
2025-05-05,02:31:17.000,125,11043893,12965,0,1746412276,12970.670879589998,81.35605320000468,53420.35912848
2025-05-05,02:31:18.000,125,11043866,13125,0,1746412277,12970.711297449998,81.34195493999869,53420.30323152
2025-05-05,02:31:19.000,125,11043921,12925,0,1746412278,12970.677615899993,81.34195493999869,53420.38008984
2025-05-05,02:31:20.000,125,11043884,12925,0,1746412279,12970.738242689993,81.37720059000276,53420.324192880005
2025-05-05,02:31:21.000,125,11043915,12845,0,1746412280,12970.785396859988,81.44064276000427,53420.35214136
2025-05-05,02:31:22.000,125,11043901,13085,0,1746412281,12970.785396859988,81.47588841000106,53420.35912848
2025-05-05,02:31:23.000,125,11043928,13045,0,1746412282,12970.778660549993,81.5675271,53420.41502544001
2025-05-05,02:31:24.000,125,11043865,12885,0,1746412283,12970.758451619993,81.63801840000087,53420.4010512
2025-05-05,02:31:25.000,125,11043887,13285,0,1746412284,12970.731506379998,81.76490274000389,53420.4709224
2025-05-05,02:31:26.000,125,11043875,12965,0,1746412285,12970.691088519998,81.88473795000027,53420.442973920006
2025-05-05,02:31:27.000,125,11043862,12645,0,1746412286,12970.603516490002,82.01867142000265,53420.4010512
2025-05-05,02:31:28.000,125,11043907,12885,0,1746412287,12970.536153389992,82.09621185000287,53420.47790952
2025-05-05,02:31:29.000,125,11043948,12765,0,1746412288,12970.401427190001,82.2724401000014,53420.47790952
2025-05-05,02:31:30.000,125,11043884,12925,0,1746412289,12970.307118849996,82.44161922000058,53420.53380648001
2025-05-05,02:31:31.000,125,11043896,12965,0,1746412290,12970.165656339996,82.56850356000359,53420.51284512001
2025-05-05,02:31:32.000,125,11043918,12805,0,1746412291,12970.064611689995,82.71653529000469,53420.52681936
2025-05-05,02:31:33.000,125,11043908,13085,0,1746412292,12969.9366218,82.8645670199985,53420.51284512001
2025-05-05,02:31:34.000,125,11043936,13045,0,1746412293,12969.78842297999,83.03374613999767,53420.49887088
2025-05-05,02:31:35.000,125,11043902,13365,0,1746412294,12969.660433089994,83.16767961000005,53420.52681936
2025-05-05,02:31:36.000,125,11043876,13005,0,1746412295,12969.485289030003,83.259318299999,53420.49887088
2025-05-05,02:31:37.000,125,11043924,12765,0,1746412296,12969.343826520002,83.35095698999794,53420.505858
2025-05-05,02:31:38.000,125,11043895,12965,0,1746412297,12969.202364010001,83.44259568000416,53420.43598680001
2025-05-05,02:31:39.000,125,11043904,13005,0,1746412298,12969.047428879996,83.54833263000182,53420.491883760005
2025-05-05,02:31:40.000,125,11043891,13405,0,1746412299,12968.845339579995,83.59062740999798,53420.38008984
2025-05-05,02:31:41.000,125,11043897,12925,0,1746412300,12968.764503859995,83.65406957999949,53420.422012560004
2025-05-05,02:31:42.000,125,11043913,12965,0,1746412301,12968.623041349994,83.70341349000228,53420.35214136
2025-05-05,02:31:43.000,125,11043899,12765,0,1746412302,12968.461369909994,83.73865913999907,53420.26829592001
2025-05-05,02:31:44.000,125,11043922,12925,0,1746412303,12968.306434779988,83.74570826999843,53420.24733456001
2025-05-05,02:31:45.000,125,11043888,12965,0,1746412304,12968.205390130002,83.73865913999907,53420.205411840005
2025-05-05,02:31:46.000,125,11043886,13285,0,1746412305,12968.043718690002,83.73865913999907,53420.21239896
2025-05-05,02:31:47.000,125,11043870,13125,0,1746412306,12967.949410349996,83.717511750001,53420.1914376
2025-05-05,02:31:48.000,125,11043905,13045,0,1746412307,12967.848365699996,83.69636436000292,53420.11457928
2025-05-05,02:31:49.000,125,11043877,12885,0,1746412308,12967.727112119996,83.66111870999885,53420.09361792
2025-05-05,02:31:50.000,125,11043887,12925,0,1746412309,12967.63954009,83.61177480000333,53420.07964368001
2025-05-05,02:31:51.000,125,11043936,13125,0,1746412310,12967.53175912999,83.56243089000054,53420.07265656
2025-05-05,02:31:52.000,125,11043879,13085,0,1746412311,12967.444187099994,83.52718524000375,53419.98182400001
2025-05-05,02:31:53.000,125,11043917,12885,0,1746412312,12967.37008768999,83.49898871999903,53419.99579824
2025-05-05,02:31:54.000,125,11043903,12925,0,1746412313,12967.235361489998,83.48489046000032,53419.96784976
2025-05-05,02:31:55.000,125,11043923,12925,0,1746412314,12967.147789459988,83.44259568000416,53419.93291416001
2025-05-05,02:31:56.000,125,11043892,13085,0,1746412315,12967.013063259998,83.4355465500048,53419.939901280006
2025-05-05,02:31:57.000,125,11043933,12845,0,1746412316,12966.851391819997,83.44259568000416,53419.92592704
2025-05-05,02:31:58.000,125,11043904,12805,0,1746412317,12966.689720379996,83.44964481000352,53419.88400432001
2025-05-05,02:31:59.000,125,11043922,13285,0,1746412318,12966.5011037,83.46374307000224,53419.8770172
2025-05-05,02:32:00.000,125,11043911,12965,0,1746412319,12966.27880547,83.54128350000246,53419.83509448
2025-05-05,02:32:01.000,125,11043924,12965,0,1746412320,12966.069979859989,83.62587306000205,53419.83509448
2025-05-05,02:32:02.000,125,11043925,12885,0,1746412321,12965.874626869998,83.69636436000292,53419.7372748
2025-05-05,02:32:03.000,125,11043980,12805,0,1746412322,12965.659064949992,83.74570826999843,53419.77919752
2025-05-05,02:32:04.000,125,11043908,12885,0,1746412323,12965.443503030001,83.85849435000273,53419.72330056001
2025-05-05,02:32:05.000,125,11043846,12925,0,1746412324,12965.187523249995,83.9289856500036,53419.74426192001
2025-05-05,02:32:06.000,125,11043870,12885,0,1746412325,12964.958488709999,83.96423130000039,53419.67439072001
2025-05-05,02:32:07.000,125,11043968,12845,0,1746412326,12964.695772619998,83.97832955999911,53419.632468
2025-05-05,02:32:08.000,125,11043965,12725,0,1746412327,12964.460001769992,83.97832955999911,53419.62548088001
2025-05-05,02:32:09.000,125,11043915,12845,0,1746412328,12964.197285679991,83.99947695000446,53419.44381576
2025-05-05,02:32:10.000,125,11043896,12725,0,1746412329,12963.98172376,84.0276734700019,53419.42984152001
2025-05-05,02:32:11.000,125,11043879,12725,0,1746412330,12963.75942553,84.0629191199987,53419.33900896001
2025-05-05,02:32:12.000,125,11043898,13005,0,1746412331,12963.537127299998,84.00652608000382,53419.32503472
2025-05-05,02:32:13.000,125,11043894,13285,0,1746412332,12963.335037999997,83.95013304000167,53419.22721504
2025-05-05,02:32:14.000,125,11043906,12965,0,1746412333,12963.132948699997,83.89373999999953,53419.15734384
2025-05-05,02:32:15.000,125,11043872,12765,0,1746412334,12962.930859399996,83.84439609000401,53419.05952416
2025-05-05,02:32:16.000,125,11043924,12885,0,1746412335,12962.748979029995,83.75980653000443,53418.933756000006
2025-05-05,02:32:17.000,125,11043918,12885,0,1746412336,12962.587307589994,83.70341349000228,53418.89183328
2025-05-05,02:32:18.000,125,11043956,12965,0,1746412337,12962.466054009994,83.59767654000461,53418.77305224
2025-05-05,02:32:19.000,125,11043934,12805,0,1746412338,12962.331327809989,83.49193958999967,53418.647284080005
2025-05-05,02:32:20.000,125,11043912,13045,0,1746412339,12962.196601609998,83.39325177000137,53418.577412880004
2025-05-05,02:32:21.000,125,11043967,12925,0,1746412340,12962.088820650002,83.259318299999,53418.49356744
2025-05-05,02:32:22.000,125,11043923,12885,0,1746412341,12961.954094449997,83.13243396000325,53418.39574776
2025-05-05,02:32:23.000,125,11043946,13285,0,1746412342,12961.873258729996,82.99850049000088,53418.262992480006
2025-05-05,02:32:24.000,125,11043933,12965,0,1746412343,12961.76547777,82.8786652800045,53418.20709552001
2025-05-05,02:32:25.000,125,11043941,12885,0,1746412344,12961.711587289996,82.82227224000235,53418.15818568
2025-05-05,02:32:26.000,125,11043947,12885,0,1746412345,12961.67790573999,82.72358442000404,53418.095301600006
2025-05-05,02:32:27.000,125,11043921,12725,0,1746412346,12961.5835974,82.67424051000125,53418.05337888
2025-05-05,02:32:28.000,125,11043901,13165,0,1746412347,12961.549915849995,82.6178474699991,53417.96254632
2025-05-05,02:32:29.000,125,11043915,13125,0,1746412348,12961.46234382,82.55440530000487,53417.86472664
2025-05-05,02:32:30.000,125,11043872,13045,0,1746412349,12961.3815081,82.57555269000295,53417.82280392
2025-05-05,02:32:31.000,125,11043935,12925,0,1746412350,12961.300672379999,82.58260182000231,53417.8158168
2025-05-05,02:32:32.000,125,11043935,12805,0,1746412351,12961.199627729999,82.68128964000061,53417.759919840006
2025-05-05,02:32:33.000,125,11043918,12605,0,1746412352,12961.125528319993,82.75883007000084,53417.69703576
2025-05-05,02:32:34.000,125,11043916,13285,0,1746412353,12961.051428909988,82.80817398000363,53417.69703576
2025-05-05,02:32:35.000,125,11043883,12965,0,1746412354,12960.963856879993,82.90686180000193,53417.57825472
2025-05-05,02:32:36.000,125,11043927,13085,0,1746412355,12960.869548540002,83.0125987499996,53417.571267600004
2025-05-05,02:32:37.000,125,11043945,12925,0,1746412356,12960.788712820002,83.11833570000454,53417.58524184001
2025-05-05,02:32:38.000,125,11043918,12845,0,1746412357,12960.707877100001,83.20997439000348,53417.5013964
2025-05-05,02:32:39.000,125,11043897,13245,0,1746412358,12960.647250310001,83.28751482000371,53417.45947368
2025-05-05,02:32:40.000,125,11043945,12965,0,1746412359,12960.600096139991,83.37915351000265,53417.4315252
2025-05-05,02:32:41.000,125,11043934,13205,0,1746412360,12960.586623520001,83.45669394000288,53417.39658960001
2025-05-05,02:32:42.000,125,11043946,13005,0,1746412361,12960.539469349991,83.52718524000375,53417.375628240006
2025-05-05,02:32:43.000,125,11043921,13045,0,1746412362,12960.552941969996,83.57652914999926,53417.31274416
2025-05-05,02:32:44.000,125,11043926,13125,0,1746412363,12960.5057878,83.65406957999949,53417.34767976001
2025-05-05,02:32:45.000,125,11043936,12725,0,1746412364,12960.512524109996,83.73865913999907,53417.29876992001
2025-05-05,02:32:46.000,125,11043900,13125,0,1746412365,12960.52599673,83.77390479000314,53417.28479568
2025-05-05,02:32:47.000,125,11043944,13325,0,1746412366,12960.532733039996,83.8161995699993,53417.24986008001
2025-05-05,02:32:48.000,125,11043884,13045,0,1746412367,12960.579887209991,83.83734696000465,53417.256847200006
2025-05-05,02:32:49.000,125,11043913,13165,0,1746412368,12960.667459240001,83.83029782999802,53417.26383432
2025-05-05,02:32:50.000,125,11043942,12925,0,1746412369,12960.707877100001,83.8796417400008,53417.2917828
2025-05-05,02:32:51.000,125,11043977,13125,0,1746412370,12960.788712820002,83.85849435000273,53417.22889872001
2025-05-05,02:32:52.000,125,11043899,12845,0,1746412371,12960.923439019993,83.91488739000488,53417.2917828
2025-05-05,02:32:53.000,125,11043939,12845,0,1746412372,12961.024483669993,83.89373999999953,53417.22889872001
2025-05-05,02:32:54.000,125,11043913,12925,0,1746412373,12961.172682489989,83.88669087000017,53417.24986008001
2025-05-05,02:32:55.000,125,11043907,12765,0,1746412374,12961.327617619994,83.89373999999953,53417.31973128
2025-05-05,02:32:56.000,125,11043946,12925,0,1746412375,12961.469080129995,83.88669087000017,53417.34069264
2025-05-05,02:32:57.000,125,11043913,12885,0,1746412376,12961.650960499996,83.86554348000209,53417.34069264
2025-05-05,02:32:58.000,125,11043933,12925,0,1746412377,12961.893467659997,83.84439609000401,53417.36864112001
2025-05-05,02:32:59.000,125,11043893,13045,0,1746412378,12962.122502199993,83.80915043999994,53417.424538080006
2025-05-05,02:33:00.000,125,11043882,13005,0,1746412379,12962.371745669989,83.77390479000314,53417.46646080001
2025-05-05,02:33:01.000,125,11043906,12885,0,1746412380,12962.567098659994,83.77390479000314,53417.41755096001
2025-05-05,02:33:02.000,125,11043920,12965,0,1746412381,12962.81634212999,83.717511750001,53417.522357760005
2025-05-05,02:33:03.000,125,11043932,12965,0,1746412382,12963.106003460001,83.74570826999843,53417.59921608
2025-05-05,02:33:04.000,125,11043894,12925,0,1746412383,12963.355246929998,83.76685566000378,53417.61319032001
2025-05-05,02:33:05.000,125,11043929,13165,0,1746412384,12963.685326119994,83.7809539200025,53417.70402288001
2025-05-05,02:33:06.000,125,11043911,12765,0,1746412385,12963.968251139995,83.80210131000058,53417.78088120001
2025-05-05,02:33:07.000,125,11043918,12645,0,1746412386,12964.271385089996,83.90783825999824,53417.8158168
2025-05-05,02:33:08.000,125,11043890,13245,0,1746412387,12964.567782730002,83.93603478000296,53417.857739520005
2025-05-05,02:33:09.000,125,11043918,12845,0,1746412388,12964.897861919999,84.04882085999998,53418.01844328001
2025-05-05,02:33:10.000,125,11043907,13005,0,1746412389,12965.18078694,84.11931216000085,53418.01145616
2025-05-05,02:33:11.000,125,11043841,12845,0,1746412390,12965.470448269996,84.21095084999979,53418.10927584
2025-05-05,02:33:12.000,125,11043840,13005,0,1746412391,12965.733164359997,84.26734389000194,53418.242031120004
2025-05-05,02:33:13.000,125,11043893,12765,0,1746412392,12965.982407829993,84.3730808399996,53418.30491520001
2025-05-05,02:33:14.000,125,11043856,12805,0,1746412393,12966.21817868,84.40832649000367,53418.360812160005
2025-05-05,02:33:15.000,125,11043878,13005,0,1746412394,12966.467422149995,84.42242475000239,53418.46561896
2025-05-05,02:33:16.000,125,11043904,12845,0,1746412395,12966.682984070001,84.41537562000303,53418.54247728001
2025-05-05,02:33:17.000,125,11043931,12965,0,1746412396,12966.891809679997,84.44357214000047,53418.61234848
2025-05-05,02:33:18.000,125,11043870,12925,0,1746412397,12967.046744810003,84.43652301000111,53418.7241424
2025-05-05,02:33:19.000,125,11043908,12925,0,1746412398,12967.194943629998,84.39422822999768,53418.745103760004
2025-05-05,02:33:20.000,125,11043892,12805,0,1746412399,12967.343142449994,84.35193345000152,53418.80798784001
2025-05-05,02:33:21.000,125,11043897,13125,0,1746412400,12967.47786865,84.3096386699981,53418.912794640004
2025-05-05,02:33:22.000,125,11043872,12845,0,1746412401,12967.605858539995,84.2391473700045,53418.9686916
2025-05-05,02:33:23.000,125,11043857,12805,0,1746412402,12967.73384842999,84.20390172000043,53419.05952416
2025-05-05,02:33:24.000,125,11043858,12885,0,1746412403,12967.848365699996,84.14750867999828,53419.101446880006
2025-05-05,02:33:25.000,125,11043886,12685,0,1746412404,12967.969619279997,84.14750867999828,53419.19227944001
2025-05-05,02:33:26.000,125,11043905,12925,0,1746412405,12968.050454999997,84.14750867999828,53419.22022792001
2025-05-05,02:33:27.000,125,11043846,12885,0,1746412406,12968.178444889993,84.1263612900002,53419.25516352
2025-05-05,02:33:28.000,125,11043862,12765,0,1746412407,12968.286225849988,84.09816477000277,53419.31106048001
2025-05-05,02:33:29.000,125,11043922,13125,0,1746412408,12968.353588949998,84.09816477000277,53419.25516352
2025-05-05,02:33:30.000,125,11043864,13085,0,1746412409,12968.468106219989,84.08406651000405,53419.33900896001
2025-05-05,02:33:31.000,125,11043902,13085,0,1746412410,12968.562414559994,84.0276734700019,53419.38791880001
2025-05-05,02:33:32.000,125,11043942,13125,0,1746412411,12968.67693183,83.97832955999911,53419.415867280004
2025-05-05,02:33:33.000,125,11043913,12805,0,1746412412,12968.784712789995,83.9289856500036,53419.45779000001
2025-05-05,02:33:34.000,125,11043876,13085,0,1746412413,12968.89923006,83.89373999999953,53419.42984152001
2025-05-05,02:33:35.000,125,11043914,12925,0,1746412414,12969.047428879996,83.82324869999866,53419.54862256001
2025-05-05,02:33:36.000,125,11043887,12845,0,1746412415,12969.168682459996,83.75275739999779,53419.57657104001
2025-05-05,02:33:37.000,125,11043835,13125,0,1746412416,12969.283199730002,83.69636436000292,53419.59054528
2025-05-05,02:33:38.000,125,11043852,13045,0,1746412417,12969.451607479998,83.62587306000205,53419.63945512
2025-05-05,02:33:39.000,125,11043869,12765,0,1746412418,12969.620015229993,83.56243089000054,53419.653429360005
2025-05-05,02:33:40.000,125,11043904,12925,0,1746412419,12969.721059879994,83.49898871999903,53419.69535208001
2025-05-05,02:33:41.000,125,11043881,13245,0,1746412420,12969.92988548999,83.50603784999839,53419.751249040004
2025-05-05,02:33:42.000,125,11043877,13085,0,1746412421,12970.09155692999,83.4707922000016,53419.80015888
2025-05-05,02:33:43.000,125,11043891,12765,0,1746412422,12970.226283129996,83.4355465500048,53419.85605584
2025-05-05,02:33:44.000,125,11043837,12925,0,1746412423,12970.435108739992,83.47784133000096,53419.83509448
2025-05-05,02:33:45.000,125,11043878,13045,0,1746412424,12970.556362319992,83.55538176000118,53419.93291416001
2025-05-05,02:33:46.000,125,11043914,12885,0,1746412425,12970.724770069988,83.59062740999798,53419.96086264001
2025-05-05,02:33:47.000,125,11043866,12885,0,1746412426,12970.866232579989,83.63292219000141,53420.0167596
2025-05-05,02:33:48.000,125,11043910,13165,0,1746412427,12971.014431399999,83.69636436000292,53420.10060504001
2025-05-05,02:33:49.000,125,11043882,12885,0,1746412428,12971.14915759999,83.73865913999907,53420.107592160006
2025-05-05,02:33:50.000,125,11043891,13085,0,1746412429,12971.33777428,83.75275739999779,53420.18445048
2025-05-05,02:33:51.000,125,11043873,12965,0,1746412430,12971.472500479991,83.78800305000186,53420.21239896
2025-05-05,02:33:52.000,125,11043869,12925,0,1746412431,12971.654380849992,83.82324869999866,53420.33118
2025-05-05,02:33:53.000,125,11043912,12845,0,1746412432,12971.842997530002,83.8161995699993,53420.275283040006
2025-05-05,02:33:54.000,125,11043889,12925,0,1746412433,12971.991196349998,83.8796417400008,53420.33118
2025-05-05,02:33:55.000,125,11043871,13045,0,1746412434,12972.20675826999,83.95013304000167,53420.35912848
2025-05-05,02:33:56.000,125,11043883,12885,0,1746412435,12972.40884756999,83.98537868999847,53420.422012560004
2025-05-05,02:33:57.000,125,11043914,13125,0,1746412436,12972.631145799991,83.99947695000446,53420.47790952
2025-05-05,02:33:58.000,125,11043905,13005,0,1746412437,12972.839971410001,84.0629191199987,53420.54778072
2025-05-05,02:33:59.000,125,11043864,13285,0,1746412438,12973.075742259993,84.11226303000149,53420.63162616001
2025-05-05,02:34:00.000,125,11043933,12925,0,1746412439,12973.277831559994,84.15455781000492,53420.65258752001
2025-05-05,02:34:01.000,125,11043868,13085,0,1746412440,12973.479920859994,84.2391473700045,53420.68752312
2025-05-05,02:34:02.000,125,11043889,12965,0,1746412441,12973.69548278,84.26734389000194,53420.76438144
2025-05-05,02:34:03.000,125,11043874,13045,0,1746412442,12973.890835769991,84.3096386699981,53420.7853428
2025-05-05,02:34:04.000,125,11043924,12965,0,1746412443,12974.133342929992,84.38012996999896,53420.86918824001
2025-05-05,02:34:05.000,125,11043879,12765,0,1746412444,12974.389322709998,84.42242475000239,53420.91111096
2025-05-05,02:34:06.000,125,11043915,13325,0,1746412445,12974.591412009999,84.40832649000367,53421.00194352
2025-05-05,02:34:07.000,125,11043881,13245,0,1746412446,12974.82718285999,84.40832649000367,53421.03687912001
2025-05-05,02:34:08.000,125,11043901,13405,0,1746412447,12975.062953709996,84.42242475000239,53421.10675032001
2025-05-05,02:34:09.000,125,11043914,12965,0,1746412448,12975.298724560002,84.43652301000111,53421.15566016001
2025-05-05,02:34:10.000,125,11043916,12685,0,1746412449,12975.521022790002,84.39422822999768,53421.25347984001
2025-05-05,02:34:11.000,125,11043910,13005,0,1746412450,12975.803947809989,84.40127736000431,53421.32335104001
2025-05-05,02:34:12.000,125,11043947,13085,0,1746412451,12976.04645496999,84.3096386699981,53421.44213208001
2025-05-05,02:34:13.000,125,11043875,12885,0,1746412452,12976.329379989991,84.32373693000409,53421.47706768
2025-05-05,02:34:14.000,125,11043918,13005,0,1746412453,12976.484315119997,84.22504910999851,53421.52597752
2025-05-05,02:34:15.000,125,11043846,12885,0,1746412454,12976.780712760003,84.18275433000235,53421.665719920005
2025-05-05,02:34:16.000,125,11043938,13005,0,1746412455,12976.982802059989,84.14750867999828,53421.72161688
2025-05-05,02:34:17.000,125,11043932,13125,0,1746412456,12977.25225446,84.175705200003,53421.784500960006
2025-05-05,02:34:18.000,125,11043875,13285,0,1746412457,12977.501497929996,84.13341041999956,53421.896294879996
2025-05-05,02:34:19.000,125,11043953,12965,0,1746412458,12977.703587229997,84.0629191199987,53421.98014032
2025-05-05,02:34:20.000,125,11043932,12885,0,1746412459,12977.919149150002,84.04882085999998,53422.098921360004
2025-05-05,02:34:21.000,125,11043940,12885,0,1746412460,12978.121238449989,83.98537868999847,53422.16180544001
2025-05-05,02:34:22.000,125,11043893,13165,0,1746412461,12978.377218229994,83.96423130000039,53422.287573600006
2025-05-05,02:34:23.000,125,11043928,13045,0,1746412462,12978.63319801,83.9289856500036,53422.3225092
2025-05-05,02:34:24.000,125,11043944,13125,0,1746412463,12978.815078380001,83.88669087000017,53422.36443192
2025-05-05,02:34:25.000,125,11043944,13125,0,1746412464,12978.996958750002,83.79505218000122,53422.4622516
2025-05-05,02:34:26.000,125,11043898,12885,0,1746412465,12979.192311739993,83.68931523000356,53422.53910992
2025-05-05,02:34:27.000,125,11043956,12925,0,1746412466,12979.374192109994,83.61882393000269,53422.60898112
2025-05-05,02:34:28.000,125,11043903,13085,0,1746412467,12979.52239092999,83.55538176000118,53422.72776216
2025-05-05,02:34:29.000,125,11043940,12885,0,1746412468,12979.70427129999,83.45669394000288,53422.790646240006
2025-05-05,02:34:30.000,125,11043942,12765,0,1746412469,12979.81205226,83.40735003000009,53422.80462048
2025-05-05,02:34:31.000,125,11043925,12885,0,1746412470,12979.95351477,83.38620264000201,53422.8465432
2025-05-05,02:34:32.000,125,11043926,12925,0,1746412471,12980.074768350001,83.35095698999794,53422.90942728001
2025-05-05,02:34:33.000,125,11043908,13125,0,1746412472,12980.155604070002,83.3227604700005,53422.9862856
2025-05-05,02:34:34.000,125,11043930,13045,0,1746412473,12980.209494549992,83.28751482000371,53423.08410528
2025-05-05,02:34:35.000,125,11043972,12965,0,1746412474,12980.270121339992,83.27341655999771,53423.07711816001
2025-05-05,02:34:36.000,125,11043933,12965,0,1746412475,12980.270121339992,83.259318299999,53423.126028000006
2025-05-05,02:34:37.000,125,11043912,12925,0,1746412476,12980.270121339992,83.33685872999922,53423.20288632
2025-05-05,02:34:38.000,125,11043917,12925,0,1746412477,12980.243176099997,83.35800612000457,53423.24480904001
2025-05-05,02:34:39.000,125,11043930,13005,0,1746412478,12980.169076689992,83.45669394000288,53423.31468024001
2025-05-05,02:34:40.000,125,11043936,13005,0,1746412479,12980.068032039992,83.48489046000032,53423.34961584
2025-05-05,02:34:41.000,125,11043920,13045,0,1746412480,12979.940042149996,83.54128350000246,53423.37756432
2025-05-05,02:34:42.000,125,11043894,13005,0,1746412481,12979.7716344,83.54833263000182,53423.405512799996
2025-05-05,02:34:43.000,125,11043910,12845,0,1746412482,12979.63017189,83.55538176000118,53423.41249992001
2025-05-05,02:34:44.000,125,11043975,12765,0,1746412483,12979.475236759994,83.58357827999862,53423.3705772
2025-05-05,02:34:45.000,125,11043913,12845,0,1746412484,12979.306829009998,83.66111870999885,53423.391538560005
2025-05-05,02:34:46.000,125,11043912,13045,0,1746412485,12979.165366499998,83.70341349000228,53423.391538560005
2025-05-05,02:34:47.000,125,11043938,12965,0,1746412486,12978.943068269997,83.70341349000228,53423.44743552
2025-05-05,02:34:48.000,125,11043916,13245,0,1746412487,12978.727506349991,83.75275739999779,53423.342628720005
2025-05-05,02:34:49.000,125,11043956,12845,0,1746412488,12978.50520811999,83.76685566000378,53423.342628720005
2025-05-05,02:34:50.000,125,11043947,13125,0,1746412489,12978.269437269999,83.7809539200025,53423.342628720005
2025-05-05,02:34:51.000,125,11043924,13045,0,1746412490,12978.067347969998,83.78800305000186,53423.31468024001
2025-05-05,02:34:52.000,125,11043940,13165,0,1746412491,12977.871994979992,83.76685566000378,53423.31468024001
2025-05-05,02:34:53.000,125,11043923,12885,0,1746412492,12977.663169369996,83.7809539200025,53423.223847680005
2025-05-05,02:34:54.000,125,11043901,12925,0,1746412493,12977.45434376,83.75980653000443,53423.19589920001
2025-05-05,02:34:55.000,125,11043978,12765,0,1746412494,12977.28593600999,83.73865913999907,53423.174937840005
2025-05-05,02:34:56.000,125,11043932,12925,0,1746412495,12977.08384670999,83.6822661000042,53423.14000224
2025-05-05,02:34:57.000,125,11043895,12805,0,1746412496,12976.895230029993,83.66111870999885,53423.06314392
2025-05-05,02:34:58.000,125,11043925,13085,0,1746412497,12976.760503830003,83.63997132000077,53423.056156800005
2025-05-05,02:34:59.000,125,11043909,12965,0,1746412498,12976.585359769997,83.62587306000205,53422.97231136
2025-05-05,02:35:00.000,125,11043883,12965,0,1746412499,12976.504524049997,83.63292219000141,53422.93038864001
2025-05-05,02:35:01.000,125,11043926,12805,0,1746412500,12976.396743090001,83.60472567000397,53422.92340152
2025-05-05,02:35:02.000,125,11043959,12805,0,1746412501,12976.29569844,83.58357827999862,53422.89545304
2025-05-05,02:35:03.000,125,11043928,13245,0,1746412502,12976.134027,83.5694800199999,53422.790646240006
2025-05-05,02:35:04.000,125,11043910,13005,0,1746412503,12976.03298235,83.63292219000141,53422.74872352
2025-05-05,02:35:05.000,125,11043921,12845,0,1746412504,12975.90499245999,83.63997132000077,53422.776672
2025-05-05,02:35:06.000,125,11043938,13125,0,1746412505,12975.817420429994,83.72456088000035,53422.67885232
2025-05-05,02:35:07.000,125,11043934,13365,0,1746412506,12975.723112089989,83.8161995699993,53422.671865200005
2025-05-05,02:35:08.000,125,11043909,12925,0,1746412507,12975.628803749998,83.88669087000017,53422.64391672001
2025-05-05,02:35:09.000,125,11043947,13005,0,1746412508,12975.561440650003,83.94308391000231,53422.622955360006
2025-05-05,02:35:10.000,125,11043944,12845,0,1746412509,12975.473868619993,83.93603478000296,53422.60898112
2025-05-05,02:35:11.000,125,11043936,13005,0,1746412510,12975.399769210002,83.99947695000446,53422.57404552001
2025-05-05,02:35:12.000,125,11043935,13165,0,1746412511,12975.372823969992,84.06996824999806,53422.567058399996
2025-05-05,02:35:13.000,125,11043896,12725,0,1746412512,12975.298724560002,84.10521390000213,53422.553084160005
2025-05-05,02:35:14.000,125,11043940,12965,0,1746412513,12975.352615039992,84.1263612900002,53422.53910992
2025-05-05,02:35:15.000,125,11043961,12885,0,1746412514,12975.298724560002,84.13341041999956,53422.54609704001
2025-05-05,02:35:16.000,125,11043909,13005,0,1746412515,12975.258306700001,84.09816477000277,53422.51814856
2025-05-05,02:35:17.000,125,11043889,12925,0,1746412516,12975.238097770001,84.08406651000405,53422.434303120004
2025-05-05,02:35:18.000,125,11043965,12845,0,1746412517,12975.271779319992,84.06996824999806,53422.47622584001
2025-05-05,02:35:19.000,125,11043932,13285,0,1746412518,12975.265043009997,84.05586998999934,53422.42731600001
2025-05-05,02:35:20.000,125,11043941,12805,0,1746412519,12975.318933490002,84.00652608000382,53422.455264480006
2025-05-05,02:35:21.000,125,11043936,12885,0,1746412520,12975.318933490002,83.97128042999975,53422.46923872
2025-05-05,02:35:22.000,125,11043930,12885,0,1746412521,12975.352615039992,83.9289856500036,53422.46923872
2025-05-05,02:35:23.000,125,11043902,12885,0,1746412522,12975.312197179992,83.90078912999888,53422.46923872
2025-05-05,02:35:24.000,125,11043930,13005,0,1746412523,12975.244834079997,83.85849435000273,53422.51116144
2025-05-05,02:35:25.000,125,11043984,13005,0,1746412524,12975.163998359996,83.89373999999953,53422.46923872
2025-05-05,02:35:26.000,125,11043910,13125,0,1746412525,12975.11684419,83.89373999999953,53422.51814856
2025-05-05,02:35:27.000,125,11043914,12885,0,1746412526,12974.98885429999,83.93603478000296,53422.504174320005
2025-05-05,02:35:28.000,125,11043867,13125,0,1746412527,12974.901282269995,83.92193652000424,53422.4622516
2025-05-05,02:35:29.000,125,11043910,12885,0,1746412528,12974.79350131,83.96423130000039,53422.51116144
2025-05-05,02:35:30.000,125,11043871,12805,0,1746412529,12974.66551141999,83.97128042999975,53422.47622584001
2025-05-05,02:35:31.000,125,11043931,12925,0,1746412530,12974.577939389994,83.99242781999783,53422.504174320005
2025-05-05,02:35:32.000,125,11043893,13045,0,1746412531,12974.470158429998,83.99242781999783,53422.4622516
2025-05-05,02:35:33.000,125,11043884,13165,0,1746412532,12974.355641159993,83.99242781999783,53422.4622516
2025-05-05,02:35:34.000,125,11043931,13045,0,1746412533,12974.274805439993,83.98537868999847,53422.44827736001
2025-05-05,02:35:35.000,125,11043902,13045,0,1746412534,12974.146815549997,83.96423130000039,53422.455264480006
2025-05-05,02:35:36.000,125,11043884,12885,0,1746412535,12974.072716139992,83.91488739000488,53422.4622516
2025-05-05,02:35:37.000,125,11043897,12765,0,1746412536,12974.012089349992,83.8796417400008,53422.41334176
2025-05-05,02:35:38.000,125,11043875,13085,0,1746412537,12973.978407800001,83.80210131000058,53422.434303120004
2025-05-05,02:35:39.000,125,11043935,12685,0,1746412538,12973.863890529996,83.71046262000164,53422.399367519996
2025-05-05,02:35:40.000,125,11043877,12805,0,1746412539,12973.78979111999,83.63997132000077,53422.42032888
2025-05-05,02:35:41.000,125,11043920,13085,0,1746412540,12973.69548278,83.56243089000054,53422.37840616001
2025-05-05,02:35:42.000,125,11043881,12885,0,1746412541,12973.63485599,83.4214482899988,53422.3923804
2025-05-05,02:35:43.000,125,11043927,12845,0,1746412542,12973.56749288999,83.3227604700005,53422.37141904
2025-05-05,02:35:44.000,125,11043919,12765,0,1746412543,12973.540547649995,83.26636742999835,53422.42731600001
2025-05-05,02:35:45.000,125,11043898,12965,0,1746412544,12973.44623930999,83.14653222000197,53422.399367519996
2025-05-05,02:35:46.000,125,11043930,13005,0,1746412545,12973.412557759999,83.06899179000175,53422.44827736001
2025-05-05,02:35:47.000,125,11043936,12885,0,1746412546,12973.351930969999,82.99145136000152,53422.434303120004
2025-05-05,02:35:48.000,125,11043895,13005,0,1746412547,12973.324985729989,82.89276354000322,53422.35744480001
2025-05-05,02:35:49.000,125,11043915,13005,0,1746412548,12973.277831559994,82.80112485000427,53422.3923804
2025-05-05,02:35:50.000,125,11043914,13245,0,1746412549,12973.257622629993,82.75883007000084,53422.385393280005
2025-05-05,02:35:51.000,125,11043897,13005,0,1746412550,12973.223941079988,82.70948615999805,53422.36443192
2025-05-05,02:35:52.000,125,11043865,12765,0,1746412551,12973.196995839993,82.64604399000382,53422.36443192
2025-05-05,02:35:53.000,125,11043880,12885,0,1746412552,12973.190259529998,82.58965095000167,53422.32949632001
2025-05-05,02:35:54.000,125,11043910,13285,0,1746412553,12973.210468459998,82.50506139000208,53422.3225092
2025-05-05,02:35:55.000,125,11043886,13005,0,1746412554,12973.230677389998,82.4557174799993,53422.29456072
2025-05-05,02:35:56.000,125,11043894,12965,0,1746412555,12973.264358939989,82.36407879000035,53422.31552208
2025-05-05,02:35:57.000,125,11043930,12765,0,1746412556,12973.318249419994,82.28653836000012,53422.231676639996
2025-05-05,02:35:58.000,125,11043900,13005,0,1746412557,12973.385612519989,82.2089979299999,53422.24565088
2025-05-05,02:35:59.000,125,11043933,13005,0,1746412558,12973.44623930999,82.15965402000438,53422.266612240004
2025-05-05,02:36:00.000,125,11043892,12925,0,1746412559,12973.479920859994,82.11031011000159,53422.252638
2025-05-05,02:36:01.000,125,11043922,12965,0,1746412560,12973.520338719994,82.00457316000393,53422.27359936
2025-05-05,02:36:02.000,125,11043907,12965,0,1746412561,12973.60791074999,81.94818012000178,53422.25962512001
2025-05-05,02:36:03.000,125,11043943,13045,0,1746412562,12973.63485599,81.87063969000155,53422.266612240004
2025-05-05,02:36:04.000,125,11043851,12965,0,1746412563,12973.68874646999,81.77195187000325,53422.231676639996
2025-05-05,02:36:05.000,125,11043885,13045,0,1746412564,12973.71569171,81.72965708999982,53422.266612240004
2025-05-05,02:36:06.000,125,11043835,12965,0,1746412565,12973.78979111999,81.66621491999831,53422.31552208
2025-05-05,02:36:07.000,125,11043919,13045,0,1746412566,12973.722428019995,81.62392014000216,53422.252638
2025-05-05,02:36:08.000,125,11043873,12885,0,1746412567,12973.722428019995,81.59572362000472,53422.266612240004
2025-05-05,02:36:09.000,125,11043968,12765,0,1746412568,12973.71569171,81.54637971000193,53422.25962512001
2025-05-05,02:36:10.000,125,11043926,13245,0,1746412569,12973.68874646999,81.4688392800017,53422.287573600006
2025-05-05,02:36:11.000,125,11043915,12845,0,1746412570,12973.682010159995,81.46179015000234,53422.3225092
2025-05-05,02:36:12.000,125,11043869,12965,0,1746412571,12973.69548278,81.37720059000276,53422.31552208
2025-05-05,02:36:13.000,125,11043915,12965,0,1746412572,12973.641592299995,81.33490580999933,53422.29456072
2025-05-05,02:36:14.000,125,11043878,13085,0,1746412573,12973.641592299995,81.23621799000102,53422.31552208
2025-05-05,02:36:15.000,125,11043879,12925,0,1746412574,12973.61464706,81.1586775600008,53422.28058648001
2025-05-05,02:36:16.000,125,11043889,13045,0,1746412575,12973.5742292,81.04589148000377,53422.252638
2025-05-05,02:36:17.000,125,11043902,13085,0,1746412576,12973.560756579995,80.96130192000419,53422.27359936
2025-05-05,02:36:18.000,125,11043884,12845,0,1746412577,12973.540547649995,80.89081062000332,53422.266612240004
2025-05-05,02:36:19.000,125,11043931,12845,0,1746412578,12973.500129789994,80.82031932000245,53422.168792560005
2025-05-05,02:36:20.000,125,11043866,13085,0,1746412579,12973.44623930999,80.74277889000223,53422.19674104
2025-05-05,02:36:21.000,125,11043884,12965,0,1746412580,12973.432766689999,80.67933672000072,53422.20372816
2025-05-05,02:36:22.000,125,11043903,13045,0,1746412581,12973.44623930999,80.5524523799977,53422.1827668
2025-05-05,02:36:23.000,125,11043910,13005,0,1746412582,12973.46644823999,80.4537645599994,53422.119882720006
2025-05-05,02:36:24.000,125,11043945,13165,0,1746412583,12973.42603037999,80.37622412999917,53422.15481832
2025-05-05,02:36:25.000,125,11043951,13125,0,1746412584,12973.452975619999,80.31278195999766,53422.16180544001
2025-05-05,02:36:26.000,125,11043898,13085,0,1746412585,12973.452975619999,80.23524153000471,53422.168792560005
2025-05-05,02:36:27.000,125,11043922,13045,0,1746412586,12973.459711929994,80.13655370999913,53422.14084408001
2025-05-05,02:36:28.000,125,11043888,13205,0,1746412587,12973.47318455,80.09425893000298,53422.1827668
2025-05-05,02:36:29.000,125,11043924,12805,0,1746412588,12973.459711929994,79.98147284999868,53422.14084408001
2025-05-05,02:36:30.000,125,11043902,13325,0,1746412589,12973.432766689999,79.86868677000166,53422.119882720006
2025-05-05,02:36:31.000,125,11043876,12965,0,1746412590,12973.44623930999,79.81229372999951,53422.098921360004
2025-05-05,02:36:32.000,125,11043881,12765,0,1746412591,12973.46644823999,79.68540939000377,53422.119882720006
2025-05-05,02:36:33.000,125,11043892,12925,0,1746412592,12973.452975619999,79.60081983000418,53422.10590848
2025-05-05,02:36:34.000,125,11043899,13005,0,1746412593,12973.500129789994,79.52327940000396,53422.18975392001
2025-05-05,02:36:35.000,125,11043895,12885,0,1746412594,12973.54728395999,79.41049331999966,53422.19674104
2025-05-05,02:36:36.000,125,11043877,12565,0,1746412595,12973.60791074999,79.29770724000264,53422.17577968
2025-05-05,02:36:37.000,125,11043904,12965,0,1746412596,12973.64832860999,79.1919702899977,53422.18975392001
2025-05-05,02:36:38.000,125,11043931,13125,0,1746412597,12973.722428019995,79.0932824699994,53422.25962512001
2025-05-05,02:36:39.000,125,11043871,12965,0,1746412598,12973.78979111999,79.02279116999853,53422.28058648001
2025-05-05,02:36:40.000,125,11043911,13165,0,1746412599,12973.884099459996,78.92410335000022,53422.31552208
2025-05-05,02:36:41.000,125,11043929,12885,0,1746412600,12973.937989940001,78.83951379000064,53422.34347056
2025-05-05,02:36:42.000,125,11043877,13125,0,1746412601,12974.018825660001,78.79721901000448,53422.35744480001
2025-05-05,02:36:43.000,125,11043896,12965,0,1746412602,12974.133342929992,78.76197336000041,53422.42731600001
2025-05-05,02:36:44.000,125,11043878,12885,0,1746412603,12974.187233409997,78.6985311899989,53422.49718720001
2025-05-05,02:36:45.000,125,11043909,12965,0,1746412604,12974.315223299993,78.67738380000083,53422.48321296
2025-05-05,02:36:46.000,125,11043924,12965,0,1746412605,12974.409531639998,78.62803988999804,53422.567058399996
2025-05-05,02:36:47.000,125,11043875,12965,0,1746412606,12974.510576289998,78.57164685000316,53422.601994000004
2025-05-05,02:36:48.000,125,11043885,12805,0,1746412607,12974.571203079999,78.57869598000252,53422.66487808001
2025-05-05,02:36:49.000,125,11043900,13165,0,1746412608,12974.638566179994,78.55049945999781,53422.68583944
2025-05-05,02:36:50.000,125,11043893,13125,0,1746412609,12974.672247729999,78.53640119999909,53422.68583944
2025-05-05,02:36:51.000,125,11043912,12965,0,1746412610,12974.759819759995,78.5645977200038,53422.769684880004
2025-05-05,02:36:52.000,125,11043911,12925,0,1746412611,12974.840655479995,78.61394162999932,53422.81859472
2025-05-05,02:36:53.000,125,11043933,12805,0,1746412612,12974.93496382,78.62099075999868,53422.9164144
2025-05-05,02:36:54.000,125,11043898,12885,0,1746412613,12974.982117989995,78.61394162999932,53422.9862856
2025-05-05,02:36:55.000,125,11043895,12965,0,1746412614,12975.01579954,78.57164685000316,53422.99327272
2025-05-05,02:36:56.000,125,11043954,12885,0,1746412615,12975.103371569996,78.55049945999781,53423.126028000006
2025-05-05,02:36:57.000,125,11043888,12925,0,1746412616,12975.217888840001,78.49410642000294,53423.126028000006
2025-05-05,02:36:58.000,125,11043899,13085,0,1746412617,12975.258306700001,78.45886076999886,53423.1609636
2025-05-05,02:36:59.000,125,11043904,12765,0,1746412618,12975.339142420002,78.39541860000463,53423.20288632
2025-05-05,02:37:00.000,125,11043877,12965,0,1746412619,12975.399769210002,78.37427120999928,53423.26577040001
2025-05-05,02:37:01.000,125,11043839,12965,0,1746412620,12975.453659689992,78.2896816499997,53423.32166736
2025-05-05,02:37:02.000,125,11043900,12965,0,1746412621,12975.521022790002,78.21919034999883,53423.32166736
2025-05-05,02:37:03.000,125,11043921,12885,0,1746412622,12975.554704339993,78.17689557000267,53423.440448400004
2025-05-05,02:37:04.000,125,11043890,12925,0,1746412623,12975.622067439988,78.12755165999988,53423.49634536
2025-05-05,02:37:05.000,125,11043892,12925,0,1746412624,12975.682694229989,78.16984644000331,53423.55224232001
2025-05-05,02:37:06.000,125,11043886,12765,0,1746412625,12975.716375779994,78.18394470000203,53423.608139280004
2025-05-05,02:37:07.000,125,11043894,12965,0,1746412626,12975.756793639994,78.19804296000075,53423.6849976
2025-05-05,02:37:08.000,125,11043887,12925,0,1746412627,12975.729848399998,78.2544360000029,53423.76185592
2025-05-05,02:37:09.000,125,11043944,13165,0,1746412628,12975.790475189999,78.24033774000418,53423.845701360005
2025-05-05,02:37:10.000,125,11043946,13005,0,1746412629,12975.837629359994,78.33197643000312,53423.90159832
2025-05-05,02:37:11.000,125,11043917,13125,0,1746412630,12975.898256149994,78.45886076999886,53423.97146952
2025-05-05,02:37:12.000,125,11043926,12925,0,1746412631,12975.9319377,78.47295903000486,53424.013392240005
2025-05-05,02:37:13.000,125,11043925,12845,0,1746412632,12975.97235556,78.48000816000422,53424.12518616001
2025-05-05,02:37:14.000,125,11043863,13045,0,1746412633,12976.019509729995,78.46590989999822,53424.16710888
2025-05-05,02:37:15.000,125,11043909,12725,0,1746412634,12976.04645496999,78.49410642000294,53424.23698008
2025-05-05,02:37:16.000,125,11043907,13085,0,1746412635,12976.15423593,78.48000816000422,53424.348774000006
2025-05-05,02:37:17.000,125,11043909,12965,0,1746412636,12976.18791747999,78.5011555500023,53424.36973536001
2025-05-05,02:37:18.000,125,11043933,13125,0,1746412637,12976.21486272,78.51525381000101,53424.55140048
2025-05-05,02:37:19.000,125,11043908,12885,0,1746412638,12976.221599029996,78.52935206999973,53424.57934896
2025-05-05,02:37:20.000,125,11043921,12885,0,1746412639,12976.262016889996,78.55754859000444,53424.65620728001
2025-05-05,02:37:21.000,125,11043899,12925,0,1746412640,12976.27548951,78.58574511000188,53424.781975440004
2025-05-05,02:37:22.000,125,11043869,12965,0,1746412641,12976.23507165,78.57164685000316,53424.82389816001
2025-05-05,02:37:23.000,125,11043937,12805,0,1746412642,12976.309171059991,78.51525381000101,53424.92171784001
2025-05-05,02:37:24.000,125,11043896,12925,0,1746412643,12976.349588919991,78.46590989999822,53424.99158904001
2025-05-05,02:37:25.000,125,11043937,13205,0,1746412644,12976.390006779991,78.43066425000143,53425.068447360005
2025-05-05,02:37:26.000,125,11043892,12845,0,1746412645,12976.457369880001,78.388369469998,53425.14530568
2025-05-05,02:37:27.000,125,11043929,13085,0,1746412646,12976.531469289992,78.36017295000056,53425.20818976001
2025-05-05,02:37:28.000,125,11043931,12845,0,1746412647,12976.686404419997,78.3178781700044,53425.236138240005
2025-05-05,02:37:29.000,125,11043903,12965,0,1746412648,12976.787449069998,78.26148513000226,53425.36889352
2025-05-05,02:37:30.000,125,11043926,13005,0,1746412649,12976.908702649998,78.1557481800046,53425.45972608
2025-05-05,02:37:31.000,125,11043924,12885,0,1746412650,12977.009747299999,78.05001122999965,53425.522610160006
2025-05-05,02:37:32.000,125,11043908,13125,0,1746412651,12977.070374089999,78.01476558000286,53425.61344272001
2025-05-05,02:37:33.000,125,11043919,12805,0,1746412652,12977.17141874,78.02181471000222,53425.68331392001
2025-05-05,02:37:34.000,125,11043924,13045,0,1746412653,12977.279199699995,77.95837254000071,53425.76715936
2025-05-05,02:37:35.000,125,11043906,13125,0,1746412654,12977.33309018,77.92312689000391,53425.8160692
2025-05-05,02:37:36.000,125,11043942,13245,0,1746412655,12977.40718958999,77.93017602000327,53425.906901760005
2025-05-05,02:37:37.000,125,11043977,13285,0,1746412656,12977.420662209995,77.90197949999856,53425.920876
2025-05-05,02:37:38.000,125,11043891,13085,0,1746412657,12977.47455269,77.91607776000455,53426.03266992
2025-05-05,02:37:39.000,125,11043856,13165,0,1746412658,12977.501497929996,77.93017602000327,53426.144463840006
2025-05-05,02:37:40.000,125,11043918,13125,0,1746412659,12977.582333649996,77.95132341000135,53426.24927064
2025-05-05,02:37:41.000,125,11043911,12925,0,1746412660,12977.562124719996,77.95837254000071,53426.27721912
2025-05-05,02:37:42.000,125,11043882,13125,0,1746412661,12977.616015200001,78.00066732000414,53426.31914184
2025-05-05,02:37:43.000,125,11043891,13005,0,1746412662,12977.642960439996,78.01476558000286,53426.42394864
2025-05-05,02:37:44.000,125,11043917,13285,0,1746412663,12977.663169369996,78.07820775000437,53426.49381984
2025-05-05,02:37:45.000,125,11043918,12965,0,1746412664,12977.676641990001,78.13460078999924,53426.626575120004
2025-05-05,02:37:46.000,125,11043928,12845,0,1746412665,12977.636224130001,78.18394470000203,53426.63356224
2025-05-05,02:37:47.000,125,11043906,13045,0,1746412666,12977.656433060001,78.28263252000033,53426.71042056
2025-05-05,02:37:48.000,125,11043894,12725,0,1746412667,12977.629487819991,78.40246773000399,53426.78029176
2025-05-05,02:37:49.000,125,11043889,12885,0,1746412668,12977.629487819991,78.52935206999973,53426.87811144
2025-05-05,02:37:50.000,125,11043955,12925,0,1746412669,12977.595806270001,78.68443293000018,53426.88509856001
2025-05-05,02:37:51.000,125,11043932,12925,0,1746412670,12977.582333649996,78.79016987999785,53426.95496976001
2025-05-05,02:37:52.000,125,11043935,12965,0,1746412671,12977.575597340001,78.86066117999871,53427.0388152
2025-05-05,02:37:53.000,125,11043917,12885,0,1746412672,12977.51497055,79.00869290999981,53427.07375080001
2025-05-05,02:37:54.000,125,11043882,12925,0,1746412673,12977.488025309991,79.07918421000068,53427.08772504
2025-05-05,02:37:55.000,125,11043887,13245,0,1746412674,12977.47455269,79.14262638000218,53427.178557600004
2025-05-05,02:37:56.000,125,11043895,12805,0,1746412675,12977.461080069996,79.24131420000049,53427.178557600004
2025-05-05,02:37:57.000,125,11043870,12845,0,1746412676,12977.42739851999,79.27655985000456,53427.248428800005
2025-05-05,02:37:58.000,125,11043932,12885,0,1746412677,12977.43413483,79.35410028000479,53427.318300000006
2025-05-05,02:37:59.000,125,11043915,12925,0,1746412678,12977.45434376,79.3681985400035,53427.33227424
2025-05-05,02:38:00.000,125,11043926,12645,0,1746412679,12977.37350804,79.32590376000007,53427.36022272001
2025-05-05,02:38:01.000,125,11043916,12965,0,1746412680,12977.36677172999,79.2554124599992,53427.38817120001
2025-05-05,02:38:02.000,125,11043902,12965,0,1746412681,12977.35329911,79.2554124599992,53427.416119680005
2025-05-05,02:38:03.000,125,11043869,13125,0,1746412682,12977.30614493999,79.22016681000241,53427.43708104001
2025-05-05,02:38:04.000,125,11043953,13125,0,1746412683,12977.279199699995,79.16377377000026,53427.465029520004
2025-05-05,02:38:05.000,125,11043924,12645,0,1746412684,12977.238781839995,79.12852812000347,53427.47900376001
2025-05-05,02:38:06.000,125,11043872,13045,0,1746412685,12977.2118366,79.11442986000475,53427.47900376001
2025-05-05,02:38:07.000,125,11043946,12965,0,1746412686,12977.15120981,79.10033159999875,53427.52092648
2025-05-05,02:38:08.000,125,11043937,12925,0,1746412687,12977.12426456999,79.13557725000283,53427.54887496
2025-05-05,02:38:09.000,125,11043925,12925,0,1746412688,12977.077110399994,79.17082289999962,53427.534900720006
2025-05-05,02:38:10.000,125,11043928,12965,0,1746412689,12977.08384670999,79.21311768000305,53427.681630240004
2025-05-05,02:38:11.000,125,11043953,12925,0,1746412690,12977.117528259994,79.27655985000456,53427.66066888
2025-05-05,02:38:12.000,125,11043911,13005,0,1746412691,12977.12426456999,79.29065811000328,53427.64669464001
2025-05-05,02:38:13.000,125,11043975,12965,0,1746412692,12977.178155049995,79.35410028000479,53427.66066888
2025-05-05,02:38:14.000,125,11043904,12965,0,1746412693,12977.20510028999,79.35410028000479,53427.702591600006
2025-05-05,02:38:15.000,125,11043941,13005,0,1746412694,12977.31288125,79.33295288999943,53427.71656584
2025-05-05,02:38:16.000,125,11043908,12845,0,1746412695,12977.37350804,79.31885463000071,53427.75848856
2025-05-05,02:38:17.000,125,11043938,12925,0,1746412696,12977.47455269,79.28360898000392,53427.77944992
2025-05-05,02:38:18.000,125,11043905,13045,0,1746412697,12977.582333649996,79.24836332999985,53427.77944992
2025-05-05,02:38:19.000,125,11043931,13045,0,1746412698,12977.703587229997,79.21311768000305,53427.88425672
2025-05-05,02:38:20.000,125,11043945,12965,0,1746412699,12977.757477710002,79.14967551000154,53427.89823096
2025-05-05,02:38:21.000,125,11043934,12965,0,1746412700,12977.858522360002,79.12852812000347,53427.98207640001
2025-05-05,02:38:22.000,125,11044017,12805,0,1746412701,12977.966303319998,79.11442986000475,53427.99605064
2025-05-05,02:38:23.000,125,11043895,12805,0,1746412702,12978.033666419993,79.08623334000004,53428.0519476
2025-05-05,02:38:24.000,125,11043849,12965,0,1746412703,12978.141447379989,79.08623334000004,53428.07989608001
2025-05-05,02:38:25.000,125,11043915,12725,0,1746412704,12978.188601549999,79.13557725000283,53428.07290896
2025-05-05,02:38:26.000,125,11043937,13205,0,1746412705,12978.229019409999,79.17082289999962,53428.184702880004
2025-05-05,02:38:27.000,125,11043921,12925,0,1746412706,12978.242492029989,79.24836332999985,53428.21265136
2025-05-05,02:38:28.000,125,11043922,12925,0,1746412707,12978.289646199999,79.33295288999943,53428.2615612
2025-05-05,02:38:29.000,125,11043942,12965,0,1746412708,12978.34353667999,79.37524767000286,53428.254574080005
2025-05-05,02:38:30.000,125,11043927,12885,0,1746412709,12978.33006406,79.48098462000053,53428.27553544001
2025-05-05,02:38:31.000,125,11043910,12925,0,1746412710,12978.32332774999,79.57967243999883,53428.26854832
2025-05-05,02:38:32.000,125,11043895,12925,0,1746412711,12978.30311881999,79.65721286999906,53428.34540664001
2025-05-05,02:38:33.000,125,11043899,12965,0,1746412712,12978.34353667999,79.67131112999778,53428.4013036
2025-05-05,02:38:34.000,125,11043930,12845,0,1746412713,12978.397427159995,79.65721286999906,53428.422264960005
2025-05-05,02:38:35.000,125,11043926,12885,0,1746412714,12978.45131764,79.58672156999819,53428.40829072
2025-05-05,02:38:36.000,125,11043915,13125,0,1746412715,12978.53215336,79.47393549000117,53428.54803312
2025-05-05,02:38:37.000,125,11043942,13445,0,1746412716,12978.559098599995,79.35410028000479,53428.51309752001
2025-05-05,02:38:38.000,125,11043872,13205,0,1746412717,12978.64667062999,79.19901942000433,53428.52707176
2025-05-05,02:38:39.000,125,11043933,13165,0,1746412718,12978.71403373,79.08623334000004,53428.541046000006
2025-05-05,02:38:40.000,125,11043937,13005,0,1746412719,12978.815078380001,78.96639813000365,53428.58296872001
2025-05-05,02:38:41.000,125,11043927,13125,0,1746412720,12978.895914100001,78.91705422000086,53428.589955840005
2025-05-05,02:38:42.000,125,11043883,12885,0,1746412721,12978.970013509992,78.9100050900015,53428.63187856001
2025-05-05,02:38:43.000,125,11043916,13125,0,1746412722,12979.044112919997,78.87475944000471,53428.6458528
2025-05-05,02:38:44.000,125,11043920,12805,0,1746412723,12979.050849229992,78.88180857000407,53428.68078840001
2025-05-05,02:38:45.000,125,11043905,12925,0,1746412724,12979.050849229992,78.88180857000407,53428.63187856001
2025-05-05,02:38:46.000,125,11043846,12925,0,1746412725,12979.050849229992,78.92410335000022,53428.68078840001
2025-05-05,02:38:47.000,125,11043899,13045,0,1746412726,12979.057585540002,78.9452507399983,53428.72271112
2025-05-05,02:38:48.000,125,11043940,13045,0,1746412727,12979.030640299992,78.9452507399983,53428.638865680005
2025-05-05,02:38:49.000,125,11043917,13085,0,1746412728,12979.057585540002,78.9452507399983,53428.687775520004
2025-05-05,02:38:50.000,125,11043918,13125,0,1746412729,12979.104739709997,78.9593490000043,53428.6458528
2025-05-05,02:38:51.000,125,11043943,13125,0,1746412730,12979.158630190002,78.9100050900015,53428.687775520004
2025-05-05,02:38:52.000,125,11043935,12965,0,1746412731,12979.118212330002,78.90295596000215,53428.72969824001
2025-05-05,02:38:53.000,125,11043977,12765,0,1746412732,12979.165366499998,78.85361204999936,53428.69476264
2025-05-05,02:38:54.000,125,11043902,12925,0,1746412733,12979.232729599993,78.79016987999785,53428.72969824001
2025-05-05,02:38:55.000,125,11043923,12925,0,1746412734,12979.239465909988,78.74082597000233,53428.70174976001
2025-05-05,02:38:56.000,125,11043909,13125,0,1746412735,12979.273147459993,78.61394162999932,53428.69476264
2025-05-05,02:38:57.000,125,11043928,13085,0,1746412736,12979.374192109994,78.53640119999909,53428.73668536
2025-05-05,02:38:58.000,125,11043893,13285,0,1746412737,12979.394401039994,78.44476251000015,53428.638865680005
2025-05-05,02:38:59.000,125,11043888,12805,0,1746412738,12979.414609969994,78.32492730000376,53428.638865680005
2025-05-05,02:39:00.000,125,11043886,12885,0,1746412739,12979.455027829994,78.19804296000075,53428.708736880006
2025-05-05,02:39:01.000,125,11043881,12845,0,1746412740,12979.488709379999,78.12050253000052,53428.715724
2025-05-05,02:39:02.000,125,11043916,13045,0,1746412741,12979.54259985999,77.99361819000478,53428.67380128
2025-05-05,02:39:03.000,125,11043925,12925,0,1746412742,12979.60322664999,77.93722515000263,53428.68078840001
2025-05-05,02:39:04.000,125,11043914,12925,0,1746412743,12979.64364450999,77.82443906999833,53428.72271112
2025-05-05,02:39:05.000,125,11043902,12725,0,1746412744,12979.677326059995,77.75394777000474,53428.72969824001
2025-05-05,02:39:06.000,125,11043885,13125,0,1746412745,12979.717743919995,77.6975547300026,53428.708736880006
2025-05-05,02:39:07.000,125,11043892,13085,0,1746412746,12979.75142547,77.65525994999916,53428.715724
2025-05-05,02:39:08.000,125,11043906,13005,0,1746412747,12979.758161779995,77.70460386000195,53428.72271112
2025-05-05,02:39:09.000,125,11043896,13005,0,1746412748,12979.74468915999,77.71165299000131,53428.77860808001
2025-05-05,02:39:10.000,125,11043946,12805,0,1746412749,12979.818788569995,77.76804603000346,53428.79258232
2025-05-05,02:39:11.000,125,11043872,12805,0,1746412750,12979.84573380999,77.82443906999833,53428.806556560005
2025-05-05,02:39:12.000,125,11043908,13125,0,1746412751,12979.89288798,77.90197949999856,53428.806556560005
2025-05-05,02:39:13.000,125,11043900,13205,0,1746412752,12979.93330584,77.90197949999856,53428.890402
2025-05-05,02:39:14.000,125,11043929,12965,0,1746412753,12979.9737237,77.90902862999792,53428.93232472
2025-05-05,02:39:15.000,125,11043912,13005,0,1746412754,12980.027614179991,77.96542167000007,53428.96726032001
2025-05-05,02:39:16.000,125,11043863,12965,0,1746412755,12980.101713589997,77.94427428000199,53428.9602732
2025-05-05,02:39:17.000,125,11043877,13005,0,1746412756,12980.196021930002,77.90902862999792,53428.96726032001
2025-05-05,02:39:18.000,125,11043918,12845,0,1746412757,12980.270121339992,77.8949303699992,53429.05809288
2025-05-05,02:39:19.000,125,11043873,12845,0,1746412758,12980.350957059993,77.87378298000112,53429.044118640006
2025-05-05,02:39:20.000,125,11043938,12765,0,1746412759,12980.452001709993,77.85263559000305,53429.10700272
2025-05-05,02:39:21.000,125,11043903,12605,0,1746412760,12980.559782669989,77.81034080999962,53429.1698868
2025-05-05,02:39:22.000,125,11043876,13005,0,1746412761,12980.694508869994,77.75394777000474,53429.30264208001
2025-05-05,02:39:23.000,125,11043910,12845,0,1746412762,12980.775344589994,77.71165299000131,53429.33757768
2025-05-05,02:39:24.000,125,11043874,12925,0,1746412763,12980.86965293,77.72575125000003,53429.32360344001
2025-05-05,02:39:25.000,125,11043919,12845,0,1746412764,12980.977433889995,77.66935820999788,53429.379500400006
2025-05-05,02:39:26.000,125,11043861,13085,0,1746412765,12981.03132437,77.71165299000131,53429.40744888
2025-05-05,02:39:27.000,125,11043869,12885,0,1746412766,12981.08521484999,77.71870212000067,53429.44238448
2025-05-05,02:39:28.000,125,11043883,12765,0,1746412767,12981.13236902,77.73280037999939,53429.477320080005
2025-05-05,02:39:29.000,125,11043895,12765,0,1746412768,12981.19299581,77.78214429000218,53429.477320080005
2025-05-05,02:39:30.000,125,11043848,12845,0,1746412769,12981.294040460001,77.75394777000474,53429.57513976
2025-05-05,02:39:31.000,125,11043881,13005,0,1746412770,12981.327722009992,77.78214429000218,53429.56116552
2025-05-05,02:39:32.000,125,11043862,12805,0,1746412771,12981.428766659992,77.80329168000026,53429.66597232001
2025-05-05,02:39:33.000,125,11043893,12885,0,1746412772,12981.502866069997,77.80329168000026,53429.67994656
2025-05-05,02:39:34.000,125,11043878,13285,0,1746412773,12981.630855959993,77.7962425500009,53429.70090792
2025-05-05,02:39:35.000,125,11043870,13005,0,1746412774,12981.691482749993,77.73984950999875,53429.74283064
2025-05-05,02:39:36.000,125,11043860,12965,0,1746412775,12981.772318469993,77.70460386000195,53429.82667608001
2025-05-05,02:39:37.000,125,11043874,13085,0,1746412776,12981.806000019998,77.75394777000474,53429.80571472001
2025-05-05,02:39:38.000,125,11043915,13205,0,1746412777,12981.853154189994,77.71165299000131,53429.861611680004
2025-05-05,02:39:39.000,125,11043910,12925,0,1746412778,12981.96767146,77.76804603000346,53429.92449576001
2025-05-05,02:39:40.000,125,11043905,12645,0,1746412779,12981.96093514999,77.78214429000218,53429.97340560001
2025-05-05,02:39:41.000,125,11043966,12965,0,1746412780,12981.98114407999,77.80329168000026,53429.980392720005
2025-05-05,02:39:42.000,125,11043933,12885,0,1746412781,12982.014825629994,77.81738993999898,53430.00135408001
2025-05-05,02:39:43.000,125,11043864,12925,0,1746412782,12981.994616699994,77.88083211000048,53430.03628968
2025-05-05,02:39:44.000,125,11043962,13045,0,1746412783,12981.974407769994,77.93722515000263,53430.0782124
2025-05-05,02:39:45.000,125,11043927,12925,0,1746412784,12981.96093514999,77.94427428000199,53430.14109648001
2025-05-05,02:39:46.000,125,11043950,12965,0,1746412785,12981.90030835999,77.95132341000135,53430.16904496001
2025-05-05,02:39:47.000,125,11043852,12925,0,1746412786,12981.92051728999,77.97247079999943,53430.19000632001
2025-05-05,02:39:48.000,125,11043920,13205,0,1746412787,12981.92051728999,77.93722515000263,53430.24590328
2025-05-05,02:39:49.000,125,11043969,13005,0,1746412788,12981.907044669999,77.92312689000391,53430.20398056
2025-05-05,02:39:50.000,125,11043897,12885,0,1746412789,12981.96093514999,77.86673385000176,53430.23891616001
2025-05-05,02:39:51.000,125,11043959,13125,0,1746412790,12981.98114407999,77.81034080999962,53430.29481312
2025-05-05,02:39:52.000,125,11043949,13165,0,1746412791,12982.035034559995,77.6975547300026,53430.266864640005
2025-05-05,02:39:53.000,125,11043911,12805,0,1746412792,12982.04850718,77.62001430000237,53430.315774480005
2025-05-05,02:39:54.000,125,11043950,12845,0,1746412793,12982.08218872999,77.52132648000406,53430.315774480005
2025-05-05,02:39:55.000,125,11043886,12965,0,1746412794,12982.16976076,77.45788431000256,53430.3926328
2025-05-05,02:39:56.000,125,11043929,12765,0,1746412795,12982.21017862,77.43673692000448,53430.3926328
2025-05-05,02:39:57.000,125,11043951,12845,0,1746412796,12982.26406909999,77.4014912700004,53430.44154264
2025-05-05,02:39:58.000,125,11043929,12965,0,1746412797,12982.358377439996,77.33099996999954,53430.51141384
2025-05-05,02:39:59.000,125,11043975,13165,0,1746412798,12982.378586369996,77.29575432000274,53430.51840096
2025-05-05,02:40:00.000,125,11043919,12685,0,1746412799,12982.452685780001,77.22526302000188,53430.57429792001
2025-05-05,02:40:01.000,125,11043954,13085,0,1746412800,12982.466158399991,77.23231215000123,53430.58827216
2025-05-05,02:40:02.000,125,11043935,12845,0,1746412801,12982.466158399991,77.2041156300038,53430.57429792001
2025-05-05,02:40:03.000,125,11043929,12765,0,1746412802,12982.432476850001,77.23231215000123,53430.69307896001
2025-05-05,02:40:04.000,125,11043942,13005,0,1746412803,12982.405531609991,77.27460693000467,53430.68609184
2025-05-05,02:40:05.000,125,11043916,12965,0,1746412804,12982.432476850001,77.28870519000338,53430.68609184
2025-05-05,02:40:06.000,125,11043892,12885,0,1746412805,12982.452685780001,77.3380490999989,53430.72801456
2025-05-05,02:40:07.000,125,11043913,12965,0,1746412806,12982.445949469991,77.3380490999989,53430.74897592
2025-05-05,02:40:08.000,125,11043877,13165,0,1746412807,12982.472894710001,77.28870519000338,53430.769937280005
2025-05-05,02:40:09.000,125,11043927,12965,0,1746412808,12982.486367329991,77.26755779999803,53430.818847120005
2025-05-05,02:40:10.000,125,11043929,13045,0,1746412809,12982.493103640001,77.2041156300038,53430.8467956
2025-05-05,02:40:11.000,125,11043947,12765,0,1746412810,12982.567203049992,77.14772259000165,53430.92365392
2025-05-05,02:40:12.000,125,11043971,12765,0,1746412811,12982.661511389997,77.13362433000293,53430.9516024
2025-05-05,02:40:13.000,125,11043887,12845,0,1746412812,12982.762556039997,77.0560839000027,53430.9516024
2025-05-05,02:40:14.000,125,11043899,13045,0,1746412813,12982.843391759998,76.9926417300012,53430.96557664
2025-05-05,02:40:15.000,125,11043945,12685,0,1746412814,12982.904018549998,76.92919955999969,53430.97256376
2025-05-05,02:40:16.000,125,11043914,12725,0,1746412815,12982.984854269998,76.89395391000289,53430.94461528
2025-05-05,02:40:17.000,125,11043900,13125,0,1746412816,12983.099371539989,76.82346261000203,53430.986538000005
2025-05-05,02:40:18.000,125,11043866,12885,0,1746412817,12983.213888809994,76.77411869999924,53430.92365392
2025-05-05,02:40:19.000,125,11043912,13085,0,1746412818,12983.30819715,76.71067652999773,53431.035447840004
2025-05-05,02:40:20.000,125,11043888,12925,0,1746412819,12983.42945073,76.7459221800018,53431.0913448
2025-05-05,02:40:21.000,125,11043900,12645,0,1746412820,12983.52375906999,76.75297131000116,53431.154228880005
2025-05-05,02:40:22.000,125,11043898,13005,0,1746412821,12983.678694199996,76.7459221800018,53431.14025464
2025-05-05,02:40:23.000,125,11043890,13045,0,1746412822,12983.739320989996,76.73182392000308,53431.273009920005
2025-05-05,02:40:24.000,125,11043889,12885,0,1746412823,12983.894256120002,76.72477479000372,53431.28698416
2025-05-05,02:40:25.000,125,11043933,12685,0,1746412824,12984.076136489988,76.73887305000244,53431.3009584
2025-05-05,02:40:26.000,125,11043885,12925,0,1746412825,12984.217598999989,76.68952913999965,53431.33589400001
2025-05-05,02:40:27.000,125,11043873,12765,0,1746412826,12984.352325199994,76.63313610000478,53431.440700800005
2025-05-05,02:40:28.000,125,11043919,13085,0,1746412827,12984.54767819,76.61198870999942,53431.43371368001
2025-05-05,02:40:29.000,125,11043919,13125,0,1746412828,12984.655459149995,76.54149740999856,53431.45467504
2025-05-05,02:40:30.000,125,11043880,12685,0,1746412829,12984.796921659996,76.46395697999833,53431.56646896
2025-05-05,02:40:31.000,125,11043868,12805,0,1746412830,12984.931647860001,76.3511709000013,53431.59441744
2025-05-05,02:40:32.000,125,11043921,13165,0,1746412831,12985.039428819997,76.27363047000108,53431.58743032
2025-05-05,02:40:33.000,125,11043907,12965,0,1746412832,12985.180891329997,76.19609004000085,53431.72018560001
2025-05-05,02:40:34.000,125,11043897,12885,0,1746412833,12985.275199670003,76.13264786999935,53431.74813408001
2025-05-05,02:40:35.000,125,11043921,12885,0,1746412834,12985.382980629998,76.03396005000104,53431.81101816
2025-05-05,02:40:36.000,125,11043877,12805,0,1746412835,12985.490761589994,75.9423213600021,53431.85294088
2025-05-05,02:40:37.000,125,11043937,13125,0,1746412836,12985.571597309994,75.82248614999844,53431.88088936
2025-05-05,02:40:38.000,125,11043908,13005,0,1746412837,12985.652433029994,75.7308474599995,53431.92281208
2025-05-05,02:40:39.000,125,11043927,13285,0,1746412838,12985.7669503,75.61101225000311,53431.95076056
2025-05-05,02:40:40.000,125,11043941,12965,0,1746412839,12985.874731259995,75.5475700800016,53431.97870904
2025-05-05,02:40:41.000,125,11043961,13285,0,1746412840,12985.9690396,75.45593139000266,53432.041593120004
2025-05-05,02:40:42.000,125,11043930,12885,0,1746412841,12986.090293180001,75.336096179999,53432.12543856
2025-05-05,02:40:43.000,125,11043883,12925,0,1746412842,12986.191337830001,75.20921184000326,53432.12543856
2025-05-05,02:40:44.000,125,11043915,13085,0,1746412843,12986.292382480002,75.0259344599981,53432.18133552001
2025-05-05,02:40:45.000,125,11043929,12885,0,1746412844,12986.373218200002,74.88495186000364,53432.19530976
2025-05-05,02:40:46.000,125,11043903,12965,0,1746412845,12986.514680709988,74.75101839000126,53432.279155200005
2025-05-05,02:40:47.000,125,11043928,12965,0,1746412846,12986.622461669998,74.63118318000488,53432.30710368
2025-05-05,02:40:48.000,125,11043920,12885,0,1746412847,12986.736978939989,74.433807540001,53432.32107792001
2025-05-05,02:40:49.000,125,11043940,12925,0,1746412848,12986.851496209994,74.24348103000375,53432.35601352
2025-05-05,02:40:50.000,125,11043957,12885,0,1746412849,12986.94580455,74.06725277999794,53432.376974880004
2025-05-05,02:40:51.000,125,11043945,13085,0,1746412850,12987.02664027,73.89807365999877,53432.40492336
2025-05-05,02:40:52.000,125,11043915,12765,0,1746412851,12987.16136646999,73.79938584000047,53432.446846080005
2025-05-05,02:40:53.000,125,11043897,12925,0,1746412852,12987.282620049991,73.64430498000002,53432.4538332
2025-05-05,02:40:54.000,125,11043903,12925,0,1746412853,12987.349983150001,73.531518900003,53432.53767864001
2025-05-05,02:40:55.000,125,11043920,12965,0,1746412854,12987.430818870002,73.43988021000405,53432.5935756
2025-05-05,02:40:56.000,125,11043911,12725,0,1746412855,12987.484709349992,73.34824151999783,53432.663446800005
2025-05-05,02:40:57.000,125,11043876,13005,0,1746412856,12987.579017689997,73.25660282999888,53432.663446800005
2025-05-05,02:40:58.000,125,11043908,12805,0,1746412857,12987.659853409998,73.22135718000209,53432.72633088001
2025-05-05,02:40:59.000,125,11043964,12885,0,1746412858,12987.774370679988,73.12266936000378,53432.76126648
2025-05-05,02:41:00.000,125,11043932,12885,0,1746412859,12987.828261159993,73.0239815399982,53432.8381248
2025-05-05,02:41:01.000,125,11043896,13085,0,1746412860,12987.929305809994,72.95349024000461,53432.880047520004
2025-05-05,02:41:02.000,125,11043933,12725,0,1746412861,12987.99666890999,72.8900480700031,53432.86607328
2025-05-05,02:41:03.000,125,11043912,12605,0,1746412862,12988.050559389994,72.8266059000016,53432.93594448
2025-05-05,02:41:04.000,125,11043951,12925,0,1746412863,12988.131395109995,72.74201634000201,53433.01978992001
2025-05-05,02:41:05.000,125,11043947,12685,0,1746412864,12988.131395109995,72.71381982000457,53433.02677704
2025-05-05,02:41:06.000,125,11043901,13285,0,1746412865,12988.19875820999,72.63627939000435,53433.07568688
2025-05-05,02:41:07.000,125,11043934,12845,0,1746412866,12988.21896713999,72.60103374000028,53433.11062248001
2025-05-05,02:41:08.000,125,11043918,12765,0,1746412867,12988.25938499999,72.57283722000284,53433.13158384
2025-05-05,02:41:09.000,125,11043962,12845,0,1746412868,12988.28633024,72.56578809000348,53433.13857096001
2025-05-05,02:41:10.000,125,11043926,12605,0,1746412869,12988.3267481,72.55168983000476,53433.2224164
2025-05-05,02:41:11.000,125,11043903,12925,0,1746412870,12988.40084750999,72.48824766000325,53433.285300480005
2025-05-05,02:41:12.000,125,11043927,12965,0,1746412871,12988.42779275,72.47414940000453,53433.35517168001
2025-05-05,02:41:13.000,125,11043934,13125,0,1746412872,12988.42779275,72.44595287999982,53433.348184559996
2025-05-05,02:41:14.000,125,11043909,12925,0,1746412873,12988.44800168,72.46005113999854,53433.36914592
2025-05-05,02:41:15.000,125,11043923,12765,0,1746412874,12988.474946919996,72.39660897000431,53433.43901712
2025-05-05,02:41:16.000,125,11043924,12925,0,1746412875,12988.44800168,72.41070723000303,53433.44600424001
2025-05-05,02:41:17.000,125,11043909,12685,0,1746412876,12988.44800168,72.42480549000175,53433.52286256001
2025-05-05,02:41:18.000,125,11043940,13125,0,1746412877,12988.46821061,72.41070723000303,53433.550811040004
2025-05-05,02:41:19.000,125,11043904,12965,0,1746412878,12988.421056439991,72.40365810000367,53433.54382392001
2025-05-05,02:41:20.000,125,11043898,13005,0,1746412879,12988.42779275,72.40365810000367,53433.571772400006
2025-05-05,02:41:21.000,125,11043952,12965,0,1746412880,12988.42779275,72.39660897000431,53433.64164360001
2025-05-05,02:41:22.000,125,11043892,12925,0,1746412881,12988.394111199996,72.32611767000344,53433.64164360001
2025-05-05,02:41:23.000,125,11043860,12685,0,1746412882,12988.40084750999,72.28382289000001,53433.669592080005
2025-05-05,02:41:24.000,125,11043953,12765,0,1746412883,12988.38737489,72.25562637000257,53433.70452768
2025-05-05,02:41:25.000,125,11043893,13005,0,1746412884,12988.42779275,72.14988942000491,53433.75343752
2025-05-05,02:41:26.000,125,11043893,13005,0,1746412885,12988.461474299991,72.03710334000061,53433.78138600001
2025-05-05,02:41:27.000,125,11043917,12685,0,1746412886,12988.535573709996,71.98775942999782,53433.80234736
2025-05-05,02:41:28.000,125,11043910,13125,0,1746412887,12988.562518949991,71.88202248000016,53433.80933448001
2025-05-05,02:41:29.000,125,11043882,13005,0,1746412888,12988.623145739992,71.82562943999801,53433.84427008
2025-05-05,02:41:30.000,125,11043904,12965,0,1746412889,12988.656827289997,71.76218727000378,53433.86523144
2025-05-05,02:41:31.000,125,11043940,12885,0,1746412890,12988.670299910002,71.69169597000291,53433.83029584001
2025-05-05,02:41:32.000,125,11043913,12765,0,1746412891,12988.683772529992,71.6282538000014,53433.90016704001
2025-05-05,02:41:33.000,125,11043850,12965,0,1746412892,12988.683772529992,71.58595901999797,53433.96305112
2025-05-05,02:41:34.000,125,11043871,12845,0,1746412893,12988.744399319992,71.54366424000182,53433.97702536001
2025-05-05,02:41:35.000,125,11043922,12885,0,1746412894,12988.757871939997,71.48727119999967,53434.004973840005
2025-05-05,02:41:36.000,125,11043901,12805,0,1746412895,12988.744399319992,71.40973076999944,53434.03990944
2025-05-05,02:41:37.000,125,11043913,13085,0,1746412896,12988.805026109992,71.4167798999988,53434.10978064
2025-05-05,02:41:38.000,125,11043928,12845,0,1746412897,12988.818498729997,71.37448512000265,53434.08881928
2025-05-05,02:41:39.000,125,11043863,13325,0,1746412898,12988.892598140003,71.33219033999922,53434.130742
2025-05-05,02:41:40.000,125,11043904,13165,0,1746412899,12988.872389210002,71.2828464300037,53434.19362608001
2025-05-05,02:41:41.000,125,11043886,13045,0,1746412900,12988.919543379998,71.24760077999963,53434.17965184
2025-05-05,02:41:42.000,125,11043917,12605,0,1746412901,12988.926279689993,71.22645339000155,53434.242535920006
2025-05-05,02:41:43.000,125,11043946,13125,0,1746412902,12988.933015999988,71.1700603499994,53434.2006132
2025-05-05,02:41:44.000,125,11043911,12925,0,1746412903,12988.953224929988,71.14186383000197,53434.24952304
2025-05-05,02:41:45.000,125,11043914,13125,0,1746412904,12988.953224929988,71.11366731000453,53434.32638136
2025-05-05,02:41:46.000,125,11043887,13125,0,1746412905,12988.973433859988,71.07842166000046,53434.340355600005
2025-05-05,02:41:47.000,125,11043903,12965,0,1746412906,12988.946488619993,71.02907774999767,53434.410226800006
2025-05-05,02:41:48.000,125,11043912,12965,0,1746412907,12988.946488619993,70.98678297000151,53434.36131696001
2025-05-05,02:41:49.000,125,11043904,12725,0,1746412908,12988.973433859988,70.91629167000065,53434.40323968001
2025-05-05,02:41:50.000,125,11043894,13445,0,1746412909,12988.986906479993,70.88104602000385,53434.47311088
2025-05-05,02:41:51.000,125,11043899,12765,0,1746412910,12988.959961239998,70.90219341000193,53434.49407224
2025-05-05,02:41:52.000,125,11043933,12845,0,1746412911,12988.953224929988,70.8598986299985,53434.48009800001
2025-05-05,02:41:53.000,125,11043907,12885,0,1746412912,12988.919543379998,70.88809515000321,53434.48009800001
2025-05-05,02:41:54.000,125,11043937,12765,0,1746412913,12988.973433859988,70.90219341000193,53434.52900784001
2025-05-05,02:41:55.000,125,11043936,12885,0,1746412914,12988.953224929988,70.94448818999808,53434.59189192
2025-05-05,02:41:56.000,125,11043885,13205,0,1746412915,12988.899334449998,70.95858645000408,53434.64080176
2025-05-05,02:41:57.000,125,11043937,12965,0,1746412916,12988.892598140003,71.01497948999895,53434.64778888001
2025-05-05,02:41:58.000,125,11043912,12845,0,1746412917,12988.872389210002,71.0713725300011,53434.64778888001
2025-05-05,02:41:59.000,125,11043912,13085,0,1746412918,12988.791553490002,71.12071644000389,53434.6897116
2025-05-05,02:42:00.000,125,11043874,13205,0,1746412919,12988.757871939997,71.19825687000412,53434.64778888001
2025-05-05,02:42:01.000,125,11043858,13005,0,1746412920,12988.724190389992,71.2828464300037,53434.675737360005
2025-05-05,02:42:02.000,125,11043921,13165,0,1746412921,12988.636618359997,71.36743599000329,53434.71067296
2025-05-05,02:42:03.000,125,11043860,12965,0,1746412922,12988.643354669992,71.42382902999816,53434.675737360005
2025-05-05,02:42:04.000,125,11043905,13005,0,1746412923,12988.596200499996,71.51546772000438,53434.71766008001
2025-05-05,02:42:05.000,125,11043956,12925,0,1746412924,12988.542310019991,71.57186075999925,53434.69669872001
2025-05-05,02:42:06.000,125,11043919,12805,0,1746412925,12988.508628470001,71.57186075999925,53434.745608560006
2025-05-05,02:42:07.000,125,11043885,13165,0,1746412926,12988.528837400001,71.58595901999797,53434.73163432
2025-05-05,02:42:08.000,125,11043880,13125,0,1746412927,12988.535573709996,71.54366424000182,53434.745608560006
2025-05-05,02:42:09.000,125,11043918,13085,0,1746412928,12988.562518949991,71.45907468000223,53434.71067296
2025-05-05,02:42:10.000,125,11043935,13085,0,1746412929,12988.589464190001,71.381534250002,53434.73163432
2025-05-05,02:42:11.000,125,11043918,13085,0,1746412930,12988.629882050001,71.2687481699977,53434.76656992001
2025-05-05,02:42:12.000,125,11043923,12965,0,1746412931,12988.710717770002,71.14891296000133,53434.773557040004
2025-05-05,02:42:13.000,125,11043907,12845,0,1746412932,12988.778080869997,71.05022514000302,53434.7595828
2025-05-05,02:42:14.000,125,11043927,12845,0,1746412933,12988.818498729997,71.01497948999895,53434.83644112001
2025-05-05,02:42:15.000,125,11043907,13165,0,1746412934,12988.852180280002,70.91629167000065,53434.83644112001
2025-05-05,02:42:16.000,125,11043927,12685,0,1746412935,12988.933015999988,70.89514428000257,53434.87137672
2025-05-05,02:42:17.000,125,11043873,12885,0,1746412936,12988.993642789988,70.87399689000449,53434.87836384
2025-05-05,02:42:18.000,125,11043872,13045,0,1746412937,12989.013851719988,70.89514428000257,53434.87836384
2025-05-05,02:42:19.000,125,11043936,12765,0,1746412938,12989.047533269993,70.93038992999936,53434.85041536
2025-05-05,02:42:20.000,125,11043899,12845,0,1746412939,12989.074478509989,70.95858645000408,53434.913299440006
2025-05-05,02:42:21.000,125,11043933,13205,0,1746412940,12989.040796959998,70.96563558000344,53434.941247920004
2025-05-05,02:42:22.000,125,11043944,13085,0,1746412941,12989.027324339993,71.00793035999959,53434.9691964
2025-05-05,02:42:23.000,125,11043954,12925,0,1746412942,12989.000379099998,71.05727427000238,53434.94823504
2025-05-05,02:42:24.000,125,11043886,12645,0,1746412943,12988.953224929988,71.11366731000453,53434.9691964
2025-05-05,02:42:25.000,125,11043913,13045,0,1746412944,12988.919543379998,71.12776557000325,53434.99015776
2025-05-05,02:42:26.000,125,11043886,12885,0,1746412945,12988.906070759993,71.14891296000133,53434.99015776
2025-05-05,02:42:27.000,125,11043892,13205,0,1746412946,12988.838707659997,71.16301122000004,53435.03208048001
2025-05-05,02:42:28.000,125,11043874,12965,0,1746412947,12988.818498729997,71.16301122000004,53435.129900160005
2025-05-05,02:42:29.000,125,11043907,12885,0,1746412948,12988.724190389992,71.15596209000068,53435.09496456
2025-05-05,02:42:30.000,125,11043937,12685,0,1746412949,12988.683772529992,71.15596209000068,53435.17182288001
2025-05-05,02:42:31.000,125,11043952,12925,0,1746412950,12988.629882050001,71.15596209000068,53435.108938800004
2025-05-05,02:42:32.000,125,11043946,12765,0,1746412951,12988.596200499996,71.15596209000068,53435.16483576
2025-05-05,02:42:33.000,125,11043923,12845,0,1746412952,12988.602936809992,71.12776557000325,53435.18579712
2025-05-05,02:42:34.000,125,11043888,12925,0,1746412953,12988.609673120001,71.14186383000197,53435.19278424
2025-05-05,02:42:35.000,125,11043932,12605,0,1746412954,12988.636618359997,71.12776557000325,53435.248681200006
2025-05-05,02:42:36.000,125,11043934,13125,0,1746412955,12988.656827289997,71.12776557000325,53435.227719840004
2025-05-05,02:42:37.000,125,11043880,12965,0,1746412956,12988.643354669992,71.13481470000261,53435.26964256001
2025-05-05,02:42:38.000,125,11043917,13365,0,1746412957,12988.697245149997,71.11366731000453,53435.24169408001
2025-05-05,02:42:39.000,125,11043891,12845,0,1746412958,12988.730926700002,71.07842166000046,53435.276629680004
2025-05-05,02:42:40.000,125,11043908,12925,0,1746412959,12988.778080869997,71.07842166000046,53435.29060392001
2025-05-05,02:42:41.000,125,11043915,12965,0,1746412960,12988.872389210002,71.00793035999959,53435.276629680004
2025-05-05,02:42:42.000,125,11043954,13165,0,1746412961,12988.899334449998,70.93038992999936,53435.31855240001
2025-05-05,02:42:43.000,125,11043924,12925,0,1746412962,12988.986906479993,70.89514428000257,53435.31156528
2025-05-05,02:42:44.000,125,11043916,12885,0,1746412963,12989.081214819998,70.83170211000106,53435.30457816
2025-05-05,02:42:45.000,125,11043916,12765,0,1746412964,12989.202468399999,70.80350559000362,53435.346500880005
2025-05-05,02:42:46.000,125,11043911,12925,0,1746412965,12989.25635887999,70.75416168000083,53435.36047512
2025-05-05,02:42:47.000,125,11043930,12605,0,1746412966,12989.411294009995,70.71186690000468,53435.43034632
2025-05-05,02:42:48.000,125,11043942,13045,0,1746412967,12989.512338659995,70.64842473000317,53435.47226904
2025-05-05,02:42:49.000,125,11043867,12925,0,1746412968,12989.68748272,70.59908082000038,53435.54214024
2025-05-05,02:42:50.000,125,11043963,13125,0,1746412969,12989.849154160001,70.59203169000102,53435.59105008
2025-05-05,02:42:51.000,125,11043935,12965,0,1746412970,12990.024298219992,70.5779334300023,53435.584062960006
2025-05-05,02:42:52.000,125,11043879,13085,0,1746412971,12990.152288109988,70.57088430000294,53435.63995992
2025-05-05,02:42:53.000,125,11043937,13165,0,1746412972,12990.287014309994,70.54973691000487,53435.69585688
2025-05-05,02:42:54.000,125,11043921,13125,0,1746412973,12990.448685749994,70.58498256000166,53435.70983112
2025-05-05,02:42:55.000,125,11043923,12805,0,1746412974,12990.57667563999,70.53563864999887,53435.7377796
2025-05-05,02:42:56.000,125,11043922,12965,0,1746412975,12990.71813814999,70.52858951999951,53435.76572808
2025-05-05,02:42:57.000,125,11043927,12925,0,1746412976,12990.86633697,70.479245610004,53435.88450912
2025-05-05,02:42:58.000,125,11043901,12965,0,1746412977,12990.967381620001,70.50744213000144,53435.898483360004
2025-05-05,02:42:59.000,125,11043879,12925,0,1746412978,12991.088635200002,70.49334387000272,53435.95438032
2025-05-05,02:43:00.000,125,11043928,13325,0,1746412979,12991.216625089997,70.465147349998,53436.066174240004
2025-05-05,02:43:01.000,125,11043959,12965,0,1746412980,12991.351351290003,70.52154039000015,53436.15001968
2025-05-05,02:43:02.000,125,11043911,12965,0,1746412981,12991.445659629993,70.54268777999823,53436.21989088
2025-05-05,02:43:03.000,125,11043901,13085,0,1746412982,12991.580385829999,70.5779334300023,53436.303736320006
2025-05-05,02:43:04.000,125,11043905,13005,0,1746412983,12991.647748929994,70.60612994999974,53436.33867192
2025-05-05,02:43:05.000,125,11043898,12965,0,1746412984,12991.78247513,70.59203169000102,53436.37360752001
2025-05-05,02:43:06.000,125,11043872,13005,0,1746412985,12991.92393764,70.59908082000038,53436.49238856001
2025-05-05,02:43:07.000,125,11043883,12885,0,1746412986,12992.078872769991,70.66252299000189,53436.51334992001
2025-05-05,02:43:08.000,125,11043931,13445,0,1746412987,12992.166444800001,70.64842473000317,53436.576234
2025-05-05,02:43:09.000,125,11043890,13045,0,1746412988,12992.260753139992,70.69071950999933,53436.618156720004
2025-05-05,02:43:10.000,125,11043934,13005,0,1746412989,12992.375270409997,70.7259651600034,53436.67405368
2025-05-05,02:43:11.000,125,11043887,13165,0,1746412990,12992.503260299993,70.7259651600034,53436.75091200001
2025-05-05,02:43:12.000,125,11043920,13125,0,1746412991,12992.597568639998,70.77530906999891,53436.81379608
2025-05-05,02:43:13.000,125,11043901,13045,0,1746412992,12992.658195429998,70.81055472000298,53436.855718800005
2025-05-05,02:43:14.000,125,11043889,12965,0,1746412993,12992.739031149998,70.78235819999827,53436.89764152001
2025-05-05,02:43:15.000,125,11043926,12685,0,1746412994,12992.826603179994,70.78235819999827,53436.98148696
2025-05-05,02:43:16.000,125,11043928,12885,0,1746412995,12992.89396627999,70.8246529800017,53436.98148696
2025-05-05,02:43:17.000,125,11043959,12845,0,1746412996,12992.96132938,70.83875124000042,53437.00943544
2025-05-05,02:43:18.000,125,11043926,12925,0,1746412997,12993.028692479995,70.83170211000106,53437.072319520004
2025-05-05,02:43:19.000,125,11043915,12845,0,1746412998,12993.09605557999,70.83875124000042,53437.12821648
2025-05-05,02:43:20.000,125,11043874,12845,0,1746412999,12993.149946059995,70.8246529800017,53437.18411344001
2025-05-05,02:43:21.000,125,11043885,12965,0,1746413000,12993.26446333,70.76825993999955,53437.24699752
2025-05-05,02:43:22.000,125,11043935,12965,0,1746413001,12993.372244289996,70.7612108100002,53437.22603616
2025-05-05,02:43:23.000,125,11043919,12925,0,1746413002,12993.486761560001,70.66957212000125,53437.260971760006
2025-05-05,02:43:24.000,125,11043967,13245,0,1746413003,12993.621487759992,70.59203169000102,53437.29590736
2025-05-05,02:43:25.000,125,11043900,12725,0,1746413004,12993.709059790002,70.54973691000487,53437.35180432001
2025-05-05,02:43:26.000,125,11043958,12925,0,1746413005,12993.843785989993,70.48629474000336,53437.4146884
2025-05-05,02:43:27.000,125,11043892,12845,0,1746413006,12994.005457429994,70.40170518000377,53437.49853384001
2025-05-05,02:43:28.000,125,11043893,13165,0,1746413007,12994.167128869994,70.39465605000441,53437.50552096
2025-05-05,02:43:29.000,125,11043936,12805,0,1746413008,12994.30185507,70.31711562000419,53437.54744368001
2025-05-05,02:43:30.000,125,11043901,12845,0,1746413009,12994.470262819996,70.26072258000204,53437.63128912
2025-05-05,02:43:31.000,125,11043915,13245,0,1746413010,12994.611725329996,70.2325260600046,53437.6592376
2025-05-05,02:43:32.000,125,11043943,12805,0,1746413011,12994.746451530002,70.18318215000181,53437.70814744
2025-05-05,02:43:33.000,125,11043939,13045,0,1746413012,12994.854232489997,70.17613302000245,53437.7291088
2025-05-05,02:43:34.000,125,11043911,12805,0,1746413013,12994.968749760003,70.1690838900031,53437.80596712001
2025-05-05,02:43:35.000,125,11043888,13125,0,1746413014,12995.009167619988,70.15498563000438,53437.84090272
2025-05-05,02:43:36.000,125,11043900,12765,0,1746413015,12995.076530719998,70.17613302000245,53437.92474816001
2025-05-05,02:43:37.000,125,11043911,12885,0,1746413016,12995.130421199989,70.16203476000373,53437.95269664001
2025-05-05,02:43:38.000,125,11043896,13005,0,1746413017,12995.170839059989,70.1690838900031,53438.08545192
2025-05-05,02:43:39.000,125,11043887,13125,0,1746413018,12995.197784299999,70.10564172000159,53438.12038752001
2025-05-05,02:43:40.000,125,11043890,13005,0,1746413019,12995.244938469994,70.07744520000415,53438.21820720001
2025-05-05,02:43:41.000,125,11043915,13085,0,1746413020,12995.31230156999,70.07744520000415,53438.246155680004
2025-05-05,02:43:42.000,125,11043873,13045,0,1746413021,12995.319037879999,70.04924867999944,53438.27410416
2025-05-05,02:43:43.000,125,11043945,12965,0,1746413022,12995.3998736,70.02810129000136,53438.295065520004
2025-05-05,02:43:44.000,125,11043939,13045,0,1746413023,12995.447027769995,70.00695390000328,53438.413846560004
2025-05-05,02:43:45.000,125,11043909,13125,0,1746413024,12995.50091825,69.93646260000241,53438.42782080001
2025-05-05,02:43:46.000,125,11043929,12805,0,1746413025,12995.55480872999,69.92941347000306,53438.483717760006
2025-05-05,02:43:47.000,125,11043954,12885,0,1746413026,12995.568281349995,69.90121694999834,53438.56057608
2025-05-05,02:43:48.000,125,11043918,12805,0,1746413027,12995.608699209995,69.86597130000155,53438.59551168001
2025-05-05,02:43:49.000,125,11043902,12845,0,1746413028,12995.6019629,69.85187304000283,53438.61647304
2025-05-05,02:43:50.000,125,11043927,12885,0,1746413029,12995.64238076,69.86597130000155,53438.700318480005
2025-05-05,02:43:51.000,125,11043916,13005,0,1746413030,12995.669325999996,69.83072565000475,53438.76320256001
2025-05-05,02:43:52.000,125,11043897,12805,0,1746413031,12995.67606230999,69.85187304000283,53438.86102224001
2025-05-05,02:43:53.000,125,11043937,13005,0,1746413032,12995.69627123999,69.82367651999812,53438.86102224001
2025-05-05,02:43:54.000,125,11043912,12965,0,1746413033,12995.72321648,69.82367651999812,53438.90993208001
2025-05-05,02:43:55.000,125,11043920,13085,0,1746413034,12995.74342541,69.84482391000347,53438.93089344001
2025-05-05,02:43:56.000,125,11043925,12805,0,1746413035,12995.750161719996,69.8095782599994,53438.965829040004
2025-05-05,02:43:57.000,125,11043888,12965,0,1746413036,12995.74342541,69.82367651999812,53438.99377752
2025-05-05,02:43:58.000,125,11043920,13125,0,1746413037,12995.770370649996,69.83072565000475,53439.11255856
2025-05-05,02:43:59.000,125,11043987,12885,0,1746413038,12995.824261130001,69.83072565000475,53439.14749416001
2025-05-05,02:44:00.000,125,11043930,12965,0,1746413039,12995.830997439996,69.83777478000411,53439.1614684
2025-05-05,02:44:01.000,125,11043858,12965,0,1746413040,12995.905096850001,69.79548000000068,53439.22435248001
2025-05-05,02:44:02.000,125,11043942,13085,0,1746413041,12995.958987329992,69.80252913000004,53439.30819792
2025-05-05,02:44:03.000,125,11043956,12925,0,1746413042,12995.999405189992,69.84482391000347,53439.29422368001
2025-05-05,02:44:04.000,125,11043923,12925,0,1746413043,12996.080240909992,69.83072565000475,53439.371082000005
2025-05-05,02:44:05.000,125,11043921,13085,0,1746413044,12996.154340319998,69.82367651999812,53439.468901680004
2025-05-05,02:44:06.000,125,11043906,13165,0,1746413045,12996.235176039998,69.78138174000196,53439.50383728
2025-05-05,02:44:07.000,125,11043955,12965,0,1746413046,12996.302539139993,69.76728348000324,53439.538772880005
2025-05-05,02:44:08.000,125,11043946,13125,0,1746413047,12996.363165929994,69.80252913000004,53439.56672136
2025-05-05,02:44:09.000,125,11043939,12845,0,1746413048,12996.49115581999,69.76728348000324,53439.69248952
2025-05-05,02:44:10.000,125,11043959,13045,0,1746413049,12996.59220046999,69.8095782599994,53439.706463760005
2025-05-05,02:44:11.000,125,11043905,13085,0,1746413050,12996.706717739995,69.78843087000132,53439.85319328
2025-05-05,02:44:12.000,125,11043942,13085,0,1746413051,12996.807762389995,69.78843087000132,53439.923064480005
2025-05-05,02:44:13.000,125,11043947,12965,0,1746413052,12996.89533441999,69.80252913000004,53439.9999228
2025-05-05,02:44:14.000,125,11043911,12965,0,1746413053,12996.996379069991,69.78138174000196,53440.04883264
2025-05-05,02:44:15.000,125,11043949,12965,0,1746413054,12997.110896339997,69.84482391000347,53440.14665232
2025-05-05,02:44:16.000,125,11043917,13125,0,1746413055,12997.198468369992,69.85187304000283,53440.19556216
2025-05-05,02:44:17.000,125,11043897,12805,0,1746413056,12997.292776709997,69.88006956000027,53440.3143432
2025-05-05,02:44:18.000,125,11043944,13045,0,1746413057,12997.400557669993,69.91531521000434,53440.426137120005
2025-05-05,02:44:19.000,125,11043937,13205,0,1746413058,12997.474657079998,69.98580650999793,53440.43312424
2025-05-05,02:44:20.000,125,11043977,12805,0,1746413059,12997.548756489989,70.04219955000008,53440.56587952001
2025-05-05,02:44:21.000,125,11043951,12685,0,1746413060,12997.643064829994,70.09154346000287,53440.63575072001
2025-05-05,02:44:22.000,125,11043921,12885,0,1746413061,12997.703691619994,70.17613302000245,53440.68466056001
2025-05-05,02:44:23.000,125,11043912,13045,0,1746413062,12997.7575821,70.21842779999861,53440.761518880005
2025-05-05,02:44:24.000,125,11043955,13165,0,1746413063,12997.784527339994,70.3030173599982,53440.79645448
2025-05-05,02:44:25.000,125,11043929,12965,0,1746413064,12997.784527339994,70.37350865999906,53440.89427416
2025-05-05,02:44:26.000,125,11043935,12965,0,1746413065,12997.77105471999,70.45104908999929,53440.94318400001
2025-05-05,02:44:27.000,125,11043917,12885,0,1746413066,12997.79799996,70.479245610004,53441.06895216001
2025-05-05,02:44:28.000,125,11043934,12845,0,1746413067,12997.81147257999,70.49334387000272,53441.13183624
2025-05-05,02:44:29.000,125,11043911,12965,0,1746413068,12997.81147257999,70.55678604000423,53441.20869456001
2025-05-05,02:44:30.000,125,11043962,13085,0,1746413069,12997.83168150999,70.57088430000294,53441.22965592
2025-05-05,02:44:31.000,125,11043988,13005,0,1746413070,12997.865363059995,70.57088430000294,53441.32747560001
2025-05-05,02:44:32.000,125,11043918,12965,0,1746413071,12997.885571989995,70.58498256000166,53441.334462720006
2025-05-05,02:44:33.000,125,11043931,13085,0,1746413072,12997.91925354,70.59908082000038,53441.39035968
2025-05-05,02:44:34.000,125,11043968,12965,0,1746413073,12997.885571989995,70.5779334300023,53441.40433392001
2025-05-05,02:44:35.000,125,11043898,12965,0,1746413074,12997.89904461,70.57088430000294,53441.56503768
2025-05-05,02:44:36.000,125,11043863,13085,0,1746413075,12997.91925354,70.54973691000487,53441.55805056
2025-05-05,02:44:37.000,125,11043943,12925,0,1746413076,12997.89230829999,70.47219648000464,53441.669844480006
2025-05-05,02:44:38.000,125,11043909,13205,0,1746413077,12997.89904461,70.42285257000185,53441.71176720001
2025-05-05,02:44:39.000,125,11043898,13165,0,1746413078,12997.91925354,70.34531214000162,53441.73971568001
2025-05-05,02:44:40.000,125,11043925,12765,0,1746413079,12997.91925354,70.2677717100014,53441.80259976
2025-05-05,02:44:41.000,125,11043935,12725,0,1746413080,12997.91925354,70.18318215000181,53441.78862552001
2025-05-05,02:44:42.000,125,11043910,13125,0,1746413081,12997.986616639995,70.13383823999902,53441.82356112
2025-05-05,02:44:43.000,125,11043881,13085,0,1746413082,12997.93946247,70.01400303000264,53441.87945808001
2025-05-05,02:44:44.000,125,11043888,13125,0,1746413083,12997.93946247,69.93646260000241,53441.90041944
2025-05-05,02:44:45.000,125,11043903,12805,0,1746413084,12997.966407709995,69.88006956000027,53441.95631640001
2025-05-05,02:44:46.000,125,11043912,12885,0,1746413085,12997.97988033,69.7743326100026,53442.005226240006
2025-05-05,02:44:47.000,125,11043895,12965,0,1746413086,12997.95293508999,69.68974305000302,53442.0611232
2025-05-05,02:44:48.000,125,11043869,13445,0,1746413087,12997.87883568,69.62630088000151,53442.11003304
2025-05-05,02:44:49.000,125,11043926,12925,0,1746413088,12997.865363059995,69.56285871,53442.1309944
2025-05-05,02:44:50.000,125,11043956,12645,0,1746413089,12997.764318409994,69.48531827999977,53442.1309944
2025-05-05,02:44:51.000,125,11043954,13045,0,1746413090,12997.737373169999,69.40777784999955,53442.2008656
2025-05-05,02:44:52.000,125,11043891,13125,0,1746413091,12997.649801139989,69.36548307000339,53442.20785272
2025-05-05,02:44:53.000,125,11043894,12965,0,1746413092,12997.568965419989,69.3161391600006,53442.221826960005
2025-05-05,02:44:54.000,125,11043895,13085,0,1746413093,12997.440975529993,69.30909003000124,53442.19387848001
2025-05-05,02:44:55.000,125,11043893,12965,0,1746413094,12997.360139809993,69.29499177000253,53442.2358012
2025-05-05,02:44:56.000,125,11043883,12765,0,1746413095,12997.238886229992,69.27384438000445,53442.24278832001
2025-05-05,02:44:57.000,125,11043896,13005,0,1746413096,12997.090687409996,69.26679524999781,53442.24278832001
2025-05-05,02:44:58.000,125,11043894,12845,0,1746413097,12996.976170139991,69.25974611999845,53442.24977544
2025-05-05,02:44:59.000,125,11043904,13125,0,1746413098,12996.82123501,69.30204090000188,53442.26374968001
2025-05-05,02:45:00.000,125,11043903,13045,0,1746413099,12996.72019036,69.30909003000124,53442.24278832001
2025-05-05,02:45:01.000,125,11043898,12925,0,1746413100,12996.545046299994,69.33023741999932,53442.26374968001
2025-05-05,02:45:02.000,125,11043902,13125,0,1746413101,12996.390111169989,69.37253220000275,53442.221826960005
2025-05-05,02:45:03.000,125,11043904,13085,0,1746413102,12996.255384969998,69.42187610999827,53442.22881408
2025-05-05,02:45:04.000,125,11043924,12965,0,1746413103,12996.100449839993,69.4641708900017,53442.20785272
2025-05-05,02:45:05.000,125,11043870,12565,0,1746413104,12995.972459949997,69.42187610999827,53442.22881408
2025-05-05,02:45:06.000,125,11043903,13005,0,1746413105,12995.857942679992,69.45712176000234,53442.21483984001
2025-05-05,02:45:07.000,125,11043892,13285,0,1746413106,12995.74342541,69.47122002000106,53442.13798152
2025-05-05,02:45:08.000,125,11043931,12885,0,1746413107,12995.649117069996,69.48531827999977,53442.14496864001
2025-05-05,02:45:09.000,125,11043878,12885,0,1746413108,12995.548072419995,69.47122002000106,53442.11702016001
2025-05-05,02:45:10.000,125,11043920,12925,0,1746413109,12995.51439086999,69.4641708900017,53442.07509744001
2025-05-05,02:45:11.000,125,11043856,12845,0,1746413110,12995.487445629995,69.47826915000041,53442.03317472
2025-05-05,02:45:12.000,125,11043886,12925,0,1746413111,12995.50091825,69.47826915000041,53442.0611232
2025-05-05,02:45:13.000,125,11043931,13085,0,1746413112,12995.507654559995,69.47826915000041,53442.04714896001
2025-05-05,02:45:14.000,125,11043885,12845,0,1746413113,12995.47397300999,69.45007263000298,53441.991252
2025-05-05,02:45:15.000,125,11043896,12925,0,1746413114,12995.48070932,69.47826915000041,53441.92836792001
2025-05-05,02:45:16.000,125,11043898,13085,0,1746413115,12995.54133611,69.45712176000234,53441.99823912001
2025-05-05,02:45:17.000,125,11043888,13045,0,1746413116,12995.527863489995,69.45712176000234,53441.99823912001
2025-05-05,02:45:18.000,125,11043883,13045,0,1746413117,12995.588490279995,69.40777784999955,53441.984264880004
2025-05-05,02:45:19.000,125,11043915,13005,0,1746413118,12995.58175397,69.45007263000298,53441.935355040005
2025-05-05,02:45:20.000,125,11043916,12885,0,1746413119,12995.63564444999,69.43597437000426,53441.94932928001
2025-05-05,02:45:21.000,125,11043917,12965,0,1746413120,12995.66258969,69.45712176000234,53441.96330352
2025-05-05,02:45:22.000,125,11043913,12965,0,1746413121,12995.65585337999,69.47122002000106,53441.95631640001
2025-05-05,02:45:23.000,125,11043954,13285,0,1746413122,12995.67606230999,69.45712176000234,53441.94234216
2025-05-05,02:45:24.000,125,11043819,13005,0,1746413123,12995.709743859996,69.44302350000362,53441.97029064
2025-05-05,02:45:25.000,125,11043927,13125,0,1746413124,12995.68279862,69.4641708900017,53441.94234216
2025-05-05,02:45:26.000,125,11043909,12645,0,1746413125,12995.68279862,69.42187610999827,53441.984264880004
2025-05-05,02:45:27.000,125,11043918,13005,0,1746413126,12995.66258969,69.44302350000362,53441.984264880004
2025-05-05,02:45:28.000,125,11043911,13005,0,1746413127,12995.65585337999,69.45007263000298,53441.94932928001
2025-05-05,02:45:29.000,125,11043879,13045,0,1746413128,12995.63564444999,69.45712176000234,53441.935355040005
2025-05-05,02:45:30.000,125,11043914,12925,0,1746413129,12995.588490279995,69.4641708900017,53441.97029064
2025-05-05,02:45:31.000,125,11043854,12965,0,1746413130,12995.52112718,69.4289252400049,53441.97727776001
2025-05-05,02:45:32.000,125,11043874,12925,0,1746413131,12995.44029146,69.40777784999955,53442.02618760001
2025-05-05,02:45:33.000,125,11043901,12725,0,1746413132,12995.39313728999,69.35843394000403,53441.984264880004
2025-05-05,02:45:34.000,125,11043894,12845,0,1746413133,12995.298828949999,69.32318828999996,53442.01920048
2025-05-05,02:45:35.000,125,11043893,12965,0,1746413134,12995.265147399994,69.26679524999781,53441.99823912001
2025-05-05,02:45:36.000,125,11043886,12765,0,1746413135,12995.164102749994,69.19630395000422,53442.01221336
2025-05-05,02:45:37.000,125,11043957,12845,0,1746413136,12995.123684889993,69.16105830000015,53442.04016184
2025-05-05,02:45:38.000,125,11043875,12925,0,1746413137,12994.995694999998,69.118763520004,53442.01920048
2025-05-05,02:45:39.000,125,11043862,12885,0,1746413138,12994.941804519993,69.04122309000377,53442.04714896001
2025-05-05,02:45:40.000,125,11043869,12885,0,1746413139,12994.820550939992,68.96368266000354,53442.01221336
2025-05-05,02:45:41.000,125,11043877,12805,0,1746413140,12994.746451530002,68.88614223000332,53442.04016184
2025-05-05,02:45:42.000,125,11043871,12965,0,1746413141,12994.692561049997,68.83679832000053,53442.03317472
2025-05-05,02:45:43.000,125,11043928,12885,0,1746413142,12994.611725329996,68.78745440999774,53442.02618760001
2025-05-05,02:45:44.000,125,11043874,13045,0,1746413143,12994.551098539996,68.68171746000007,53441.991252
2025-05-05,02:45:45.000,125,11043924,13045,0,1746413144,12994.5241533,68.59007877000113,53441.96330352
2025-05-05,02:45:46.000,125,11043866,13045,0,1746413145,12994.43658126999,68.53368572999898,53441.94234216
2025-05-05,02:45:47.000,125,11043899,13245,0,1746413146,12994.31532768999,68.49844008000218,53441.94234216
2025-05-05,02:45:48.000,125,11043911,12845,0,1746413147,12994.24122828,68.45614529999875,53441.95631640001
2025-05-05,02:45:49.000,125,11043929,12845,0,1746413148,12994.167128869994,68.44204704000003,53441.935355040005
2025-05-05,02:45:50.000,125,11043898,12885,0,1746413149,12994.086293149994,68.39270313000452,53441.87945808001
2025-05-05,02:45:51.000,125,11043881,12845,0,1746413150,12993.965039569994,68.35745748000045,53441.89343232
2025-05-05,02:45:52.000,125,11043895,12965,0,1746413151,12993.877467539998,68.3151627000043,53441.83054824001
2025-05-05,02:45:53.000,125,11043899,13205,0,1746413152,12993.816840749998,68.32221183000365,53441.82356112
2025-05-05,02:45:54.000,125,11043918,13005,0,1746413153,12993.709059790002,68.23057314000471,53441.767664160005
2025-05-05,02:45:55.000,125,11043883,13205,0,1746413154,12993.621487759992,68.14598357999785,53441.72574144
2025-05-05,02:45:56.000,125,11043868,12965,0,1746413155,12993.581069899992,68.10368880000169,53441.78163840001
2025-05-05,02:45:57.000,125,11043895,12965,0,1746413156,12993.540652039992,67.98385358999803,53441.69080584001
2025-05-05,02:45:58.000,125,11043927,13285,0,1746413157,12993.500234179992,67.90631315999781,53441.68381872
2025-05-05,02:45:59.000,125,11043886,12965,0,1746413158,12993.500234179992,67.79352708000079,53441.648883120004
2025-05-05,02:46:00.000,125,11043871,12885,0,1746413159,12993.554124659997,67.70188839000184,53441.62792176
2025-05-05,02:46:01.000,125,11043858,13045,0,1746413160,12993.567597280002,67.59615144000418,53441.64189600001
2025-05-05,02:46:02.000,125,11043896,12885,0,1746413161,12993.601278829992,67.53975840000203,53441.57901192
2025-05-05,02:46:03.000,125,11043933,12965,0,1746413162,12993.621487759992,67.48336535999988,53441.56503768
2025-05-05,02:46:04.000,125,11043947,12885,0,1746413163,12993.715796099998,67.39172667000093,53441.551063440005
2025-05-05,02:46:05.000,125,11043906,12885,0,1746413164,12993.762950269993,67.37057928000286,53441.52311496001
2025-05-05,02:46:06.000,125,11043923,12925,0,1746413165,12993.870731229988,67.34943189000478,53441.5370892
2025-05-05,02:46:07.000,125,11043958,12765,0,1746413166,12993.951566949989,67.27189146000455,53441.58599904
2025-05-05,02:46:08.000,125,11043915,12805,0,1746413167,12994.079556839999,67.26484232999792,53441.56503768
2025-05-05,02:46:09.000,125,11043930,12685,0,1746413168,12994.17386517999,67.2507440699992,53441.56503768
2025-05-05,02:46:10.000,125,11043902,12685,0,1746413169,12994.28164614,67.26484232999792,53441.57901192
2025-05-05,02:46:11.000,125,11043898,13245,0,1746413170,12994.38269079,67.25779319999856,53441.54407632001
2025-05-05,02:46:12.000,125,11043923,12765,0,1746413171,12994.510680679996,67.2507440699992,53441.56503768
2025-05-05,02:46:13.000,125,11043916,12925,0,1746413172,12994.591516399996,67.28598972000327,53441.53010208
2025-05-05,02:46:14.000,125,11043932,12925,0,1746413173,12994.699297359992,67.23664581000048,53441.56503768
2025-05-05,02:46:15.000,125,11043945,13125,0,1746413174,12994.813814629997,67.26484232999792,53441.59298616001
2025-05-05,02:46:16.000,125,11043934,12925,0,1746413175,12994.894650349997,67.28598972000327,53441.6069604
2025-05-05,02:46:17.000,125,11043973,12885,0,1746413176,12995.042849169993,67.29303885000263,53441.65587024
2025-05-05,02:46:18.000,125,11043989,12885,0,1746413177,12995.164102749994,67.29303885000263,53441.66285736001
2025-05-05,02:46:19.000,125,11043929,13045,0,1746413178,12995.244938469994,67.30008798000199,53441.69779296
2025-05-05,02:46:20.000,125,11043918,12765,0,1746413179,12995.298828949999,67.27189146000455,53441.669844480006
2025-05-05,02:46:21.000,125,11043981,13005,0,1746413180,12995.41334621999,67.23664581000048,53441.72574144
2025-05-05,02:46:22.000,125,11043923,12685,0,1746413181,12995.507654559995,67.18025276999833,53441.72574144
2025-05-05,02:46:23.000,125,11043927,13045,0,1746413182,12995.59522658999,67.12385973000346,53441.77465128
2025-05-05,02:46:24.000,125,11043957,13125,0,1746413183,12995.716480169991,67.01107364999916,53441.78862552001
2025-05-05,02:46:25.000,125,11043903,12845,0,1746413184,12995.830997439996,66.94763147999765,53441.80958688001
2025-05-05,02:46:26.000,125,11043905,12925,0,1746413185,12995.932042089997,66.87714018000406,53441.77465128
2025-05-05,02:46:27.000,125,11043916,12645,0,1746413186,12996.060031979992,66.79255062000448,53441.82356112
2025-05-05,02:46:28.000,125,11043929,12965,0,1746413187,12996.167812940002,66.71501019000425,53441.8515096
2025-05-05,02:46:29.000,125,11043927,12765,0,1746413188,12996.221703419993,66.63042063000466,53441.86548384
2025-05-05,02:46:30.000,125,11043916,12765,0,1746413189,12996.309275449988,66.5599293300038,53441.87945808001
2025-05-05,02:46:31.000,125,11043937,13165,0,1746413190,12996.430529029989,66.51058542000101,53441.9213808
2025-05-05,02:46:32.000,125,11043924,12765,0,1746413191,12996.47094688999,66.49648716000229,53441.97029064
2025-05-05,02:46:33.000,125,11043970,12845,0,1746413192,12996.518101059999,66.49648716000229,53441.94932928001
2025-05-05,02:46:34.000,125,11043917,13125,0,1746413193,12996.57199153999,66.51058542000101,53441.95631640001
2025-05-05,02:46:35.000,125,11043900,12965,0,1746413194,12996.61240939999,66.51763455000037,53441.97727776001
2025-05-05,02:46:36.000,125,11043935,12805,0,1746413195,12996.6797725,66.57402759000252,53441.984264880004
2025-05-05,02:46:37.000,125,11043955,13005,0,1746413196,12996.72019036,66.57402759000252,53441.96330352
2025-05-05,02:46:38.000,125,11043933,13165,0,1746413197,12996.77408083999,66.60222410999995,53441.95631640001
2025-05-05,02:46:39.000,125,11043926,12605,0,1746413198,12996.80102608,66.63042063000466,53441.991252
2025-05-05,02:46:40.000,125,11043935,13045,0,1746413199,12996.868389179996,66.63042063000466,53441.96330352
2025-05-05,02:46:41.000,125,11043910,12765,0,1746413200,12996.955961209991,66.62337149999803,53441.96330352
2025-05-05,02:46:42.000,125,11043953,13125,0,1746413201,12997.003115380001,66.62337149999803,53441.991252
2025-05-05,02:46:43.000,125,11043936,13125,0,1746413202,12997.164786820002,66.58107672000187,53441.97727776001
2025-05-05,02:46:44.000,125,11043925,13005,0,1746413203,12997.312985639997,66.51763455000037,53442.0611232
2025-05-05,02:46:45.000,125,11043957,12765,0,1746413204,12997.474657079998,66.48238890000357,53441.991252
2025-05-05,02:46:46.000,125,11043923,12965,0,1746413205,12997.649801139989,66.43304499000078,53442.02618760001
2025-05-05,02:46:47.000,125,11043899,12845,0,1746413206,12997.845154129995,66.39779934000398,53442.0611232
2025-05-05,02:46:48.000,125,11043935,12925,0,1746413207,12997.99335294999,66.36960281999927,53442.02618760001
2025-05-05,02:46:49.000,125,11043937,12685,0,1746413208,12998.215651179991,66.35550456000055,53442.03317472
2025-05-05,02:46:50.000,125,11043958,12765,0,1746413209,12998.404267860002,66.33435717000248,53442.054136080005
2025-05-05,02:46:51.000,125,11043959,13125,0,1746413210,12998.626566090003,66.30616064999776,53442.13798152
2025-05-05,02:46:52.000,125,11043906,12925,0,1746413211,12998.815182769999,66.3484554300012,53442.14496864001
2025-05-05,02:46:53.000,125,11043905,12805,0,1746413212,12999.01727207,66.38370107999799,53442.22881408
2025-05-05,02:46:54.000,125,11043931,12925,0,1746413213,12999.19915244,66.37665194999863,53442.15894288
2025-05-05,02:46:55.000,125,11043889,13045,0,1746413214,12999.40124174,66.39075021000463,53442.270736800005
2025-05-05,02:46:56.000,125,11043909,12845,0,1746413215,12999.556176869992,66.44009412000014,53442.27772392
2025-05-05,02:46:57.000,125,11043918,12725,0,1746413216,12999.717848309992,66.41894673000206,53442.340608000006
2025-05-05,02:46:58.000,125,11043913,13085,0,1746413217,12999.913201299998,66.48943803000293,53442.36156936001
2025-05-05,02:46:59.000,125,11043900,13165,0,1746413218,13000.081609049994,66.53173280999908,53442.38253072001
2025-05-05,02:47:00.000,125,11043899,12885,0,1746413219,13000.22980786999,66.57402759000252,53442.4454148
2025-05-05,02:47:01.000,125,11043905,12765,0,1746413220,13000.404951929995,66.65156802000274,53442.46637616
2025-05-05,02:47:02.000,125,11043920,12805,0,1746413221,13000.49926027,66.7573049700004,53442.46637616
2025-05-05,02:47:03.000,125,11043945,12965,0,1746413222,13000.633986469991,66.82779627000127,53442.52926024001
2025-05-05,02:47:04.000,125,11043902,13085,0,1746413223,13000.694613259991,66.97582800000237,53442.5851572
2025-05-05,02:47:05.000,125,11043921,13085,0,1746413224,13000.788921599997,67.13795799000218,53442.62009280001
2025-05-05,02:47:06.000,125,11043946,13045,0,1746413225,13000.842812080002,67.2154984200024,53442.62009280001
2025-05-05,02:47:07.000,125,11043897,13085,0,1746413226,13000.977538279993,67.31418624000071,53442.724899600005
2025-05-05,02:47:08.000,125,11043911,13125,0,1746413227,13001.071846619998,67.38467754000158,53442.66201552
2025-05-05,02:47:09.000,125,11043907,12965,0,1746413228,13001.166154959988,67.4622179700018,53442.78778368001
2025-05-05,02:47:10.000,125,11043901,13045,0,1746413229,13001.253726989999,67.57500404999882,53442.87162912
2025-05-05,02:47:11.000,125,11043906,12805,0,1746413230,13001.32782639999,67.68779013000312,53442.92053896
2025-05-05,02:47:12.000,125,11043966,12645,0,1746413231,13001.381716879994,67.77942882000207,53442.90656472
2025-05-05,02:47:13.000,125,11043906,13125,0,1746413232,13001.42887104999,67.81467446999886,53442.93451320001
2025-05-05,02:47:14.000,125,11043917,12845,0,1746413233,13001.502970459995,67.93450968000252,53442.941500320005
2025-05-05,02:47:15.000,125,11043989,12885,0,1746413234,13001.57033355999,67.98385358999803,53443.01835864
2025-05-05,02:47:16.000,125,11043922,12765,0,1746413235,13001.63769666,68.08254141000361,53443.05329424001
2025-05-05,02:47:17.000,125,11043931,13285,0,1746413236,13001.73200499999,68.1671309700032,53443.109191200005
2025-05-05,02:47:18.000,125,11043846,13205,0,1746413237,13001.853258579991,68.29401530999894,53443.13713968
2025-05-05,02:47:19.000,125,11043945,12845,0,1746413238,13001.981248470001,68.35745748000045,53443.227972240005
2025-05-05,02:47:20.000,125,11043913,12965,0,1746413239,13002.095765739992,68.49139095000282,53443.20002376001
2025-05-05,02:47:21.000,125,11043936,12965,0,1746413240,13002.190074079997,68.56893138000305,53443.24194648
2025-05-05,02:47:22.000,125,11043945,13005,0,1746413241,13002.277646109993,68.68171746000007,53443.30483056
2025-05-05,02:47:23.000,125,11043865,12885,0,1746413242,13002.358481829993,68.76630701999966,53443.276882080005
2025-05-05,02:47:24.000,125,11043901,13285,0,1746413243,13002.493208029999,68.85089657999924,53443.325791920004
2025-05-05,02:47:25.000,125,11043878,12925,0,1746413244,13002.574043749999,68.94958440000482,53443.37470176
2025-05-05,02:47:26.000,125,11043889,12845,0,1746413245,13002.722242569995,68.99187918000098,53443.37470176
2025-05-05,02:47:27.000,125,11043908,12605,0,1746413246,13002.81655091,69.06237048000185,53443.40963736
2025-05-05,02:47:28.000,125,11043908,13045,0,1746413247,13002.93106817999,69.11171439000464,53443.46553432001
2025-05-05,02:47:29.000,125,11043887,12805,0,1746413248,13003.112948549991,69.15400917000079,53443.48649568001
2025-05-05,02:47:30.000,125,11043908,12885,0,1746413249,13003.294828919992,69.21040221000294,53443.54239264
2025-05-05,02:47:31.000,125,11043917,12845,0,1746413250,13003.463236670003,69.23859873000038,53443.612263840005
2025-05-05,02:47:32.000,125,11043869,12925,0,1746413251,13003.631644419998,69.2526969899991,53443.661173680004
2025-05-05,02:47:33.000,125,11043901,13005,0,1746413252,13003.793315859999,69.30909003000124,53443.626238079996
2025-05-05,02:47:34.000,125,11043945,12845,0,1746413253,13003.94825098999,69.30909003000124,53443.71707064
2025-05-05,02:47:35.000,125,11043896,12845,0,1746413254,13004.103186119995,69.35843394000403,53443.75200624001
2025-05-05,02:47:36.000,125,11043894,13205,0,1746413255,13004.19075814999,69.38663046000147,53443.8079032
2025-05-05,02:47:37.000,125,11043883,12805,0,1746413256,13004.318748040001,69.47122002000106,53443.82187744001
2025-05-05,02:47:38.000,125,11043926,13085,0,1746413257,13004.440001620002,69.49941653999849,53443.90572288
2025-05-05,02:47:39.000,125,11043891,12765,0,1746413258,13004.520837340002,69.52056393000385,53443.85681304
2025-05-05,02:47:40.000,125,11043883,12925,0,1746413259,13004.588200439997,69.59810436000407,53443.961619839996
2025-05-05,02:47:41.000,125,11043918,12925,0,1746413260,13004.662299850002,69.69679218000238,53444.01052968001
2025-05-05,02:47:42.000,125,11043921,13045,0,1746413261,13004.702717710003,69.74613608999789,53444.09437512
2025-05-05,02:47:43.000,125,11043916,13045,0,1746413262,13004.756608189993,69.8095782599994,53444.02450392
2025-05-05,02:47:44.000,125,11043922,12725,0,1746413263,13004.716190329993,69.9082660799977,53444.0524524
2025-05-05,02:47:45.000,125,11043868,12925,0,1746413264,13004.749871879998,69.93646260000241,53444.10834936001
2025-05-05,02:47:46.000,125,11043884,12965,0,1746413265,13004.722926639988,69.99990477000392,53444.1223236
2025-05-05,02:47:47.000,125,11043939,13125,0,1746413266,13004.716190329993,69.98580650999793,53444.066426640005
2025-05-05,02:47:48.000,125,11043927,13125,0,1746413267,13004.689245089998,70.03515042000072,53444.115336480005
2025-05-05,02:47:49.000,125,11043930,13125,0,1746413268,13004.628618299997,70.06334693999815,53444.13629784001
2025-05-05,02:47:50.000,125,11043910,13005,0,1746413269,13004.601673060002,70.07744520000415,53444.15027208
2025-05-05,02:47:51.000,125,11043942,12765,0,1746413270,13004.581464130002,70.10564172000159,53444.15725920001
2025-05-05,02:47:52.000,125,11043866,12885,0,1746413271,13004.541046270002,70.10564172000159,53444.09437512
2025-05-05,02:47:53.000,125,11043895,12925,0,1746413272,13004.500628410002,70.07039607000479,53444.10136224
2025-05-05,02:47:54.000,125,11043931,12845,0,1746413273,13004.453474239992,70.0562978099988,53444.15725920001
2025-05-05,02:47:55.000,125,11043945,12965,0,1746413274,13004.460210550002,69.95760999000049,53444.13629784001
2025-05-05,02:47:56.000,125,11043898,12885,0,1746413275,13004.453474239992,69.92941347000306,53444.15725920001
2025-05-05,02:47:57.000,125,11043910,12765,0,1746413276,13004.426528999997,69.89416781999898,53444.164246320004
2025-05-05,02:47:58.000,125,11043929,12845,0,1746413277,13004.433265309992,69.82367651999812,53444.13629784001
2025-05-05,02:47:59.000,125,11043895,12885,0,1746413278,13004.419792690001,69.83777478000411,53444.164246320004
2025-05-05,02:48:00.000,125,11043871,12965,0,1746413279,13004.365902209996,69.83072565000475,53444.15725920001
2025-05-05,02:48:01.000,125,11043952,13205,0,1746413280,13004.312011729991,69.72498869999981,53444.15725920001
2025-05-05,02:48:02.000,125,11043867,12925,0,1746413281,13004.23791232,69.72498869999981,53444.14328496
2025-05-05,02:48:03.000,125,11043916,12845,0,1746413282,13004.17054921999,69.70384131000174,53444.15725920001
2025-05-05,02:48:04.000,125,11043922,12765,0,1746413283,13004.13013135999,69.66859565999766,53444.05943952001
2025-05-05,02:48:05.000,125,11043915,13085,0,1746413284,13004.05603195,69.64744826999959,53444.05943952001
2025-05-05,02:48:06.000,125,11043911,13285,0,1746413285,13004.022350399995,69.61925175000215,53444.04546528
2025-05-05,02:48:07.000,125,11043917,12845,0,1746413286,13003.94825098999,69.63335001000087,53444.066426640005
2025-05-05,02:48:08.000,125,11043911,12925,0,1746413287,13003.901096819995,69.63335001000087,53444.03149104
2025-05-05,02:48:09.000,125,11043898,12965,0,1746413288,13003.86741526999,69.64744826999959,53443.98956832001
2025-05-05,02:48:10.000,125,11043958,13045,0,1746413289,13003.813524789999,69.61925175000215,53444.01052968001
2025-05-05,02:48:11.000,125,11043942,13045,0,1746413290,13003.773106929999,69.61925175000215,53444.03149104
2025-05-05,02:48:12.000,125,11043919,12925,0,1746413291,13003.78657954999,69.57695696999872,53444.0524524
2025-05-05,02:48:13.000,125,11043932,12685,0,1746413292,13003.779843239994,69.56990783999936,53444.01052968001
2025-05-05,02:48:14.000,125,11043900,12885,0,1746413293,13003.800052169994,69.54876045000128,53443.996555440004
2025-05-05,02:48:15.000,125,11043909,13285,0,1746413294,13003.779843239994,69.51351480000449,53443.947645600005
2025-05-05,02:48:16.000,125,11043947,12765,0,1746413295,13003.820261099994,69.47122002000106,53443.9825812
2025-05-05,02:48:17.000,125,11043863,13125,0,1746413296,13003.820261099994,69.47826915000041,53443.97559408
2025-05-05,02:48:18.000,125,11043909,13005,0,1746413297,13003.90783312999,69.39367959000083,53443.94065848001
2025-05-05,02:48:19.000,125,11043858,13005,0,1746413298,13003.941514679995,69.3161391600006,53443.94065848001
2025-05-05,02:48:20.000,125,11043906,13005,0,1746413299,13004.07624088,69.30909003000124,53443.98956832001
2025-05-05,02:48:21.000,125,11043904,12925,0,1746413300,13004.143603979996,69.21040221000294,53444.017516800006
2025-05-05,02:48:22.000,125,11043958,12845,0,1746413301,13004.23791232,69.15400917000079,53443.98956832001
2025-05-05,02:48:23.000,125,11043904,12885,0,1746413302,13004.325484349996,69.09761612999864,53444.066426640005
2025-05-05,02:48:24.000,125,11043948,12725,0,1746413303,13004.413056379992,69.04122309000377,53444.01052968001
2025-05-05,02:48:25.000,125,11043902,12925,0,1746413304,13004.527573649997,68.94253526999819,53444.03149104
2025-05-05,02:48:26.000,125,11043932,13085,0,1746413305,13004.588200439997,68.89319136000267,53444.05943952001
2025-05-05,02:48:27.000,125,11043940,13245,0,1746413306,13004.689245089998,68.8579457099986,53444.066426640005
2025-05-05,02:48:28.000,125,11043890,14045,0,1746413307,13004.817234979993,68.80155267000373,53444.09437512
2025-05-05,02:48:29.000,125,11043888,13005,0,1746413308,13004.898070699994,68.78040527999838,53444.1223236
2025-05-05,02:48:30.000,125,11043929,12885,0,1746413309,13004.96543379999,68.7592578900003,53444.15725920001
2025-05-05,02:48:31.000,125,11043873,13165,0,1746413310,13005.10689630999,68.68171746000007,53444.20616904001
2025-05-05,02:48:32.000,125,11043907,12725,0,1746413311,13005.180995719995,68.68171746000007,53444.20616904001
2025-05-05,02:48:33.000,125,11043939,12845,0,1746413312,13005.24835881999,68.660570070002,53444.262066
2025-05-05,02:48:34.000,125,11043889,13085,0,1746413313,13005.35613978,68.68171746000007,53444.352898560006
2025-05-05,02:48:35.000,125,11043901,13045,0,1746413314,13005.41676657,68.70286484999815,53444.31796296
2025-05-05,02:48:36.000,125,11043912,13125,0,1746413315,13005.484129669996,68.71696311000414,53444.401808400005
2025-05-05,02:48:37.000,125,11043871,12845,0,1746413316,13005.578438010001,68.70286484999815,53444.42975688
2025-05-05,02:48:38.000,125,11043895,12765,0,1746413317,13005.639064800002,68.73811050000222,53444.436744
2025-05-05,02:48:39.000,125,11043887,13045,0,1746413318,13005.692955279992,68.74515963000158,53444.47866672
2025-05-05,02:48:40.000,125,11043927,12925,0,1746413319,13005.760318380002,68.75220876000094,53444.58347352
2025-05-05,02:48:41.000,125,11043957,13085,0,1746413320,13005.807472549997,68.7592578900003,53444.67430608
2025-05-05,02:48:42.000,125,11043908,12845,0,1746413321,13005.854626719993,68.78745440999774,53444.688280320006
2025-05-05,02:48:43.000,125,11043905,13085,0,1746413322,13005.921989820003,68.81565093000245,53444.737190160005
2025-05-05,02:48:44.000,125,11043901,12965,0,1746413323,13005.975880299993,68.82270006000181,53444.82802272001
2025-05-05,02:48:45.000,125,11043896,13165,0,1746413324,13006.043243399989,68.80860180000309,53444.855971200006
2025-05-05,02:48:46.000,125,11043915,12925,0,1746413325,13006.110606499999,68.82974919000117,53444.87693256001
2025-05-05,02:48:47.000,125,11043893,12885,0,1746413326,13006.144288049989,68.8720439700046,53444.92584240001
2025-05-05,02:48:48.000,125,11043943,12925,0,1746413327,13006.198178529994,68.9072896200014,53444.98872648
2025-05-05,02:48:49.000,125,11043904,13085,0,1746413328,13006.218387459994,68.86499483999796,53445.05859768
2025-05-05,02:48:50.000,125,11043903,12965,0,1746413329,13006.279014249994,68.8720439700046,53445.09353328001
2025-05-05,02:48:51.000,125,11043913,13085,0,1746413330,13006.319432109995,68.91433875000075,53445.15641736
2025-05-05,02:48:52.000,125,11043903,12605,0,1746413331,13006.339641039995,68.89319136000267,53445.17737872
2025-05-05,02:48:53.000,125,11043867,12845,0,1746413332,13006.36658627999,68.9072896200014,53445.21930144
2025-05-05,02:48:54.000,125,11043903,13045,0,1746413333,13006.34637734999,68.85089657999924,53445.26122416001
2025-05-05,02:48:55.000,125,11043920,12885,0,1746413334,13006.339641039995,68.8579457099986,53445.35205672001
2025-05-05,02:48:56.000,125,11043902,12965,0,1746413335,13006.339641039995,68.86499483999796,53445.39397944
2025-05-05,02:48:57.000,125,11043912,12845,0,1746413336,13006.35311366,68.8720439700046,53445.44987640001
2025-05-05,02:48:58.000,125,11043903,12765,0,1746413337,13006.36658627999,68.82974919000117,53445.46385064
2025-05-05,02:48:59.000,125,11043909,12885,0,1746413338,13006.33290473,68.87909310000396,53445.505773360004
2025-05-05,02:49:00.000,125,11043895,12845,0,1746413339,13006.35311366,68.87909310000396,53445.505773360004
2025-05-05,02:49:01.000,125,11043925,12965,0,1746413340,13006.37332259,68.92843700999947,53445.56865744001
2025-05-05,02:49:02.000,125,11043960,12965,0,1746413341,13006.39353152,68.92843700999947,53445.66647712001
2025-05-05,02:49:03.000,125,11043908,12965,0,1746413342,13006.39353152,68.9707317900029,53445.68045136
2025-05-05,02:49:04.000,125,11043920,12925,0,1746413343,13006.43394938,69.03417396000441,53445.68743848001
2025-05-05,02:49:05.000,125,11043918,13205,0,1746413344,13006.440685689995,69.09056699999928,53445.78525816001
2025-05-05,02:49:06.000,125,11043949,13005,0,1746413345,13006.440685689995,69.13991091000207,53445.81320664001
2025-05-05,02:49:07.000,125,11043935,13285,0,1746413346,13006.440685689995,69.2174513400023,53445.841155120004
2025-05-05,02:49:08.000,125,11043892,13045,0,1746413347,13006.440685689995,69.3161391600006,53445.91801344
2025-05-05,02:49:09.000,125,11043885,13045,0,1746413348,13006.41374045,69.42187610999827,53445.8691036
2025-05-05,02:49:10.000,125,11043906,12885,0,1746413349,13006.46763092999,69.54171132000192,53445.92500056
2025-05-05,02:49:11.000,125,11043902,13045,0,1746413350,13006.380058899995,69.6756447900043,53445.9389748
2025-05-05,02:49:12.000,125,11043900,13245,0,1746413351,13006.35311366,69.83072565000475,53446.00185888001
2025-05-05,02:49:13.000,125,11043905,12845,0,1746413352,13006.359849969995,69.98580650999793,53446.02282024001
2025-05-05,02:49:14.000,125,11043897,12925,0,1746413353,13006.34637734999,70.11269085000094,53446.07173008001
2025-05-05,02:49:15.000,125,11043917,13125,0,1746413354,13006.34637734999,70.25367345000268,53446.09967856001
2025-05-05,02:49:16.000,125,11043952,12965,0,1746413355,13006.3126958,70.41580344000249,53446.127627040005
2025-05-05,02:49:17.000,125,11043913,12925,0,1746413356,13006.299223179994,70.52858951999951,53446.14858840001
2025-05-05,02:49:18.000,125,11043918,12885,0,1746413357,13006.28575055999,70.66957212000125,53446.183524
2025-05-05,02:49:19.000,125,11043937,12925,0,1746413358,13006.29248687,70.79645646000426,53446.16256264
2025-05-05,02:49:20.000,125,11043928,13125,0,1746413359,13006.319432109995,70.93743905999872,53446.19051112001
2025-05-05,02:49:21.000,125,11043882,12965,0,1746413360,13006.3126958,71.05022514000302,53446.28833080001
2025-05-05,02:49:22.000,125,11043891,13245,0,1746413361,13006.29248687,71.18415860999812,53446.30230504
2025-05-05,02:49:23.000,125,11043898,13125,0,1746413362,13006.339641039995,71.32514120999986,53446.33724064001
2025-05-05,02:49:24.000,125,11043909,12805,0,1746413363,13006.36658627999,71.48022207000031,53446.344227760004
2025-05-05,02:49:25.000,125,11043894,13005,0,1746413364,13006.33290473,71.60005728000397,53446.43506032001
2025-05-05,02:49:26.000,125,11043960,12925,0,1746413365,13006.34637734999,71.71284336000099,53446.414098960006
2025-05-05,02:49:27.000,125,11043900,12925,0,1746413366,13006.37332259,71.81153117999929,53446.4280732
2025-05-05,02:49:28.000,125,11043928,13165,0,1746413367,13006.35311366,71.93841552000231,53446.44204744
2025-05-05,02:49:29.000,125,11043912,12845,0,1746413368,13006.380058899995,72.05120159999933,53446.50493152001
2025-05-05,02:49:30.000,125,11043917,12965,0,1746413369,13006.36658627999,72.15693855000427,53446.55384136001
2025-05-05,02:49:31.000,125,11043912,12925,0,1746413370,13006.36658627999,72.27677376000065,53446.560828480004
2025-05-05,02:49:32.000,125,11043917,12965,0,1746413371,13006.3126958,72.36136332000024,53446.630699680005
2025-05-05,02:49:33.000,125,11043853,12885,0,1746413372,13006.33290473,72.44595287999982,53446.65864816
2025-05-05,02:49:34.000,125,11043915,12645,0,1746413373,13006.32616841999,72.57283722000284,53446.728519360004
2025-05-05,02:49:35.000,125,11043939,13205,0,1746413374,13006.299223179994,72.67152504000114,53446.73550648
2025-05-05,02:49:36.000,125,11043902,13125,0,1746413375,13006.29248687,72.74201634000201,53446.77044208001
2025-05-05,02:49:37.000,125,11043942,12805,0,1746413376,13006.27227794,72.83365503000095,53446.8123648
2025-05-05,02:49:38.000,125,11043906,13085,0,1746413377,13006.27227794,72.93234284999926,53446.896210240004
2025-05-05,02:49:39.000,125,11043915,12685,0,1746413378,13006.279014249994,73.00283415000013,53446.88922312001
2025-05-05,02:49:40.000,125,11043912,13125,0,1746413379,13006.25206901,73.10857109999779,53446.93114584
2025-05-05,02:49:41.000,125,11043906,13245,0,1746413380,13006.198178529994,73.24250457000016,53446.92415872
2025-05-05,02:49:42.000,125,11043926,13125,0,1746413381,13006.191442219999,73.33414325999911,53446.98005568
2025-05-05,02:49:43.000,125,11043979,12765,0,1746413382,13006.177969599994,73.41168368999934,53447.00800416001
2025-05-05,02:49:44.000,125,11044003,13045,0,1746413383,13006.18470590999,73.48922411999956,53447.014991280004
2025-05-05,02:49:45.000,125,11043971,12925,0,1746413384,13006.117342809994,73.5949610700045,53447.04293976
2025-05-05,02:49:46.000,125,11043982,12885,0,1746413385,13006.090397569998,73.68659976000345,53447.07787536001
2025-05-05,02:49:47.000,125,11043957,12765,0,1746413386,13006.056716019993,73.76414019000367,53447.12678520001
2025-05-05,02:49:48.000,125,11043948,12805,0,1746413387,13006.056716019993,73.8769262700007,53447.15473368001
2025-05-05,02:49:49.000,125,11043937,12845,0,1746413388,13006.009561849998,73.93331931000284,53447.231592000004
2025-05-05,02:49:50.000,125,11043883,12925,0,1746413389,13005.921989820003,74.04610538999987,53447.22460488001
2025-05-05,02:49:51.000,125,11043860,13165,0,1746413390,13005.861363030002,74.13774407999881,53447.203643520006
2025-05-05,02:49:52.000,125,11043956,12965,0,1746413391,13005.800736240002,74.23643190000439,53447.21063064
2025-05-05,02:49:53.000,125,11043917,13005,0,1746413392,13005.740109450002,74.34921798000141,53447.29447608001
2025-05-05,02:49:54.000,125,11043886,13085,0,1746413393,13005.605383249997,74.45495492999908,53447.27351472001
2025-05-05,02:49:55.000,125,11043889,12965,0,1746413394,13005.490865979991,74.5324953599993,53447.2665276
2025-05-05,02:49:56.000,125,11043926,12965,0,1746413395,13005.33593085,74.62413404999825,53447.301463200005
2025-05-05,02:49:57.000,125,11043898,12965,0,1746413396,13005.140577859995,74.68757621999976,53447.28050184
2025-05-05,02:49:58.000,125,11043906,13005,0,1746413397,13004.992379039999,74.7933131700047,53447.30845032
2025-05-05,02:49:59.000,125,11043959,13325,0,1746413398,13004.850916529998,74.80741143000341,53447.30845032
2025-05-05,02:50:00.000,125,11043926,12605,0,1746413399,13004.635354609993,74.892000990003,53447.30845032
2025-05-05,02:50:01.000,125,11043924,13005,0,1746413400,13004.426528999997,74.9554431600045,53447.28748896
2025-05-05,02:50:02.000,125,11043904,12925,0,1746413401,13004.21770339,74.99773794000066,53447.30845032
2025-05-05,02:50:03.000,125,11043931,12725,0,1746413402,13003.961723609995,75.00478707000002,53447.28748896
2025-05-05,02:50:04.000,125,11043937,12885,0,1746413403,13003.732689069999,75.08232750000025,53447.24556624001
2025-05-05,02:50:05.000,125,11043904,12965,0,1746413404,13003.496918219993,75.11052401999768,53447.17569504001
2025-05-05,02:50:06.000,125,11043934,12845,0,1746413405,13003.247674749997,75.16691705999983,53447.18966928
2025-05-05,02:50:07.000,125,11043890,12925,0,1746413406,13002.991694969991,75.15986793000047,53447.12678520001
2025-05-05,02:50:08.000,125,11043944,12965,0,1746413407,13002.681824709995,75.24445749000006,53447.133772320005
2025-05-05,02:50:09.000,125,11043939,12685,0,1746413408,13002.378690759993,75.32904704999964,53446.98005568
2025-05-05,02:50:10.000,125,11043926,13005,0,1746413409,13002.075556809992,75.37839096000243,53446.94512008
2025-05-05,02:50:11.000,125,11043918,12725,0,1746413410,13001.792631789991,75.45593139000266,53446.93813296001
2025-05-05,02:50:12.000,125,11043916,13285,0,1746413411,13001.50970676999,75.51232443000481,53446.847300400004
2025-05-05,02:50:13.000,125,11043877,12965,0,1746413412,13001.213309129998,75.56166834000032,53446.81935192001
2025-05-05,02:50:14.000,125,11043914,13085,0,1746413413,13000.896702559992,75.64625789999991,53446.65864816
2025-05-05,02:50:15.000,125,11043869,12725,0,1746413414,13000.62051385,75.66035615999863,53446.60973832
2025-05-05,02:50:16.000,125,11043923,13205,0,1746413415,13000.31064358999,75.68150355000398,53446.4979444
2025-05-05,02:50:17.000,125,11043964,13285,0,1746413416,13000.007509639989,75.72379833000014,53446.42108608
2025-05-05,02:50:18.000,125,11043949,12925,0,1746413417,12999.724584620002,75.68150355000398,53446.35820200001
2025-05-05,02:50:19.000,125,11043941,13005,0,1746413418,12999.482077460001,75.64625789999991,53446.295317920005
2025-05-05,02:50:20.000,125,11043929,13045,0,1746413419,12999.185679819995,75.64625789999991,53446.197498240006
2025-05-05,02:50:21.000,125,11043911,13085,0,1746413420,12998.855600629999,75.61101225000311,53446.05076872001
2025-05-05,02:50:22.000,125,11043922,12925,0,1746413421,12998.606357160003,75.54052095000225,53445.96692328
2025-05-05,02:50:23.000,125,11043946,13005,0,1746413422,12998.235860109991,75.55461921000096,53445.90403920001
2025-05-05,02:50:24.000,125,11043908,13365,0,1746413423,12997.97314401999,75.54052095000225,53445.7992324
2025-05-05,02:50:25.000,125,11043913,13285,0,1746413424,12997.670010069989,75.5475700800016,53445.68045136
2025-05-05,02:50:26.000,125,11043906,12885,0,1746413425,12997.393821359998,75.50527529999817,53445.54769608001
2025-05-05,02:50:27.000,125,11043931,13165,0,1746413426,12997.057005859991,75.45593139000266,53445.4149408
2025-05-05,02:50:28.000,125,11043932,13005,0,1746413427,12996.75387190999,75.43478400000458,53445.31013400001
2025-05-05,02:50:29.000,125,11043914,13285,0,1746413428,12996.430529029989,75.37134183000308,53445.14943024
2025-05-05,02:50:30.000,125,11043970,13045,0,1746413429,12996.093713529997,75.30085053000221,53445.05859768
2025-05-05,02:50:31.000,125,11043917,12925,0,1746413430,12995.817524819991,75.21626097000262,53444.967765119996
2025-05-05,02:50:32.000,125,11043878,12725,0,1746413431,12995.487445629995,75.20921184000326,53444.87693256001
2025-05-05,02:50:33.000,125,11043888,13125,0,1746413432,12995.123684889993,75.15281880000111,53444.737190160005
2025-05-05,02:50:34.000,125,11043867,12725,0,1746413433,12994.780133079992,75.0893766299996,53444.58347352
2025-05-05,02:50:35.000,125,11043885,12965,0,1746413434,12994.43658126999,75.0259344599981,53444.436744
2025-05-05,02:50:36.000,125,11043893,12765,0,1746413435,12994.079556839999,74.92019751000043,53444.31796296
2025-05-05,02:50:37.000,125,11043894,12725,0,1746413436,12993.742741339993,74.85675533999893,53444.1921948
2025-05-05,02:50:38.000,125,11043899,13125,0,1746413437,12993.385716910001,74.83560795000085,53444.08040088
2025-05-05,02:50:39.000,125,11043922,13005,0,1746413438,12993.028692479995,74.7933131700047,53443.89174864001
2025-05-05,02:50:40.000,125,11043872,13085,0,1746413439,12992.671668049989,74.7933131700047,53443.77296760001
2025-05-05,02:50:41.000,125,11043883,13045,0,1746413440,12992.341588859992,74.75101839000126,53443.57034112
2025-05-05,02:50:42.000,125,11043873,12925,0,1746413441,12991.9643555,74.72987100000319,53443.45156008
2025-05-05,02:50:43.000,125,11043916,12885,0,1746413442,12991.63427630999,74.70872360999783,53443.3537404
2025-05-05,02:50:44.000,125,11043900,13085,0,1746413443,12991.290724500002,74.62413404999825,53443.18604952
2025-05-05,02:50:45.000,125,11043927,13005,0,1746413444,12991.034744719997,74.55364275000466,53443.02534576
2025-05-05,02:50:46.000,125,11043925,13005,0,1746413445,12990.772028629995,74.52544622999994,53442.95547456001
2025-05-05,02:50:47.000,125,11043886,12925,0,1746413446,12990.47563098999,74.37036536999949,53442.79477080001
2025-05-05,02:50:48.000,125,11043903,12925,0,1746413447,12990.239860139998,74.29282493999926,53442.66201552
2025-05-05,02:50:49.000,125,11043910,13045,0,1746413448,12990.024298219992,74.20823537999968,53442.48035040001
2025-05-05,02:50:50.000,125,11043899,13005,0,1746413449,12989.842417849992,74.12364582000009,53442.340608000006
2025-05-05,02:50:51.000,125,11043856,12765,0,1746413450,12989.613383309996,74.03200713000115,53442.17990424
2025-05-05,02:50:52.000,125,11043882,12725,0,1746413451,12989.411294009995,73.96856495999964,53442.08208456
2025-05-05,02:50:53.000,125,11043882,12845,0,1746413452,12989.26309519,73.96151583000028,53441.97029064
2025-05-05,02:50:54.000,125,11043858,12725,0,1746413453,12989.054269579989,73.91922105000413,53441.87247096
2025-05-05,02:50:55.000,125,11043963,13165,0,1746413454,12988.872389210002,73.94741757000156,53441.79561264
2025-05-05,02:50:56.000,125,11043943,12685,0,1746413455,12988.683772529992,73.89102452999941,53441.66285736001
2025-05-05,02:50:57.000,125,11043891,12805,0,1746413456,12988.501892159991,73.88397540000005,53441.5370892
2025-05-05,02:50:58.000,125,11043917,12925,0,1746413457,12988.32001178999,73.89807365999877,53441.44625664001
2025-05-05,02:50:59.000,125,11043918,12925,0,1746413458,12988.15834034999,73.89807365999877,53441.37638544001
2025-05-05,02:51:00.000,125,11043975,13005,0,1746413459,12987.962987359999,73.8769262700007,53441.34144984
2025-05-05,02:51:01.000,125,11043908,13045,0,1746413460,12987.787843299993,73.90512278999813,53441.19472032
2025-05-05,02:51:02.000,125,11043896,12925,0,1746413461,12987.605962929993,73.975614089999,53441.1527976
2025-05-05,02:51:03.000,125,11043873,13205,0,1746413462,12987.349983150001,74.00381061000371,53441.02004232001
2025-05-05,02:51:04.000,125,11043920,13045,0,1746413463,12987.16810278,73.98971234999772,53440.90126128001
2025-05-05,02:51:05.000,125,11043909,13165,0,1746413464,12986.912122999995,74.00381061000371,53440.9082484
2025-05-05,02:51:06.000,125,11043927,13005,0,1746413465,12986.730242629994,74.04610538999987,53440.768506
2025-05-05,02:51:07.000,125,11043870,12925,0,1746413466,12986.467526539993,74.08135104000394,53440.74754464
2025-05-05,02:51:08.000,125,11043894,12645,0,1746413467,12986.198074139997,74.09544930000266,53440.57985376
2025-05-05,02:51:09.000,125,11043906,13165,0,1746413468,12985.975775909996,74.10249843000202,53440.544918160005
2025-05-05,02:51:10.000,125,11043894,12965,0,1746413469,12985.7669503,74.1518423400048,53440.44709848001
2025-05-05,02:51:11.000,125,11043905,13085,0,1746413470,12985.531179449994,74.13069494999945,53440.30036896001
2025-05-05,02:51:12.000,125,11043947,12765,0,1746413471,12985.281935979998,74.13069494999945,53440.23748488
2025-05-05,02:51:13.000,125,11043900,13125,0,1746413472,12985.093319300002,74.09544930000266,53440.15363944001
2025-05-05,02:51:14.000,125,11043914,12845,0,1746413473,12984.864284759991,74.06725277999794,53440.02088416
2025-05-05,02:51:15.000,125,11043954,13045,0,1746413474,12984.70934963,74.04610538999987,53440.01389704001
2025-05-05,02:51:16.000,125,11043913,13085,0,1746413475,12984.50726033,73.98971234999772,53439.86716752001
2025-05-05,02:51:17.000,125,11043922,12845,0,1746413476,12984.33885257999,73.92627018000348,53439.79729632001
2025-05-05,02:51:18.000,125,11043876,13125,0,1746413477,12984.136763279988,73.8769262700007,53439.69248952
2025-05-05,02:51:19.000,125,11043926,13045,0,1746413478,12984.022246009998,73.84872975000326,53439.587682720005
2025-05-05,02:51:20.000,125,11043906,12965,0,1746413479,12983.840365639997,73.78528758000175,53439.52479864
2025-05-05,02:51:21.000,125,11043918,13045,0,1746413480,12983.705639439992,73.73594366999896,53439.45492744
2025-05-05,02:51:22.000,125,11043925,12605,0,1746413481,12983.57091324,73.65135410999937,53439.32915928
2025-05-05,02:51:23.000,125,11043905,12925,0,1746413482,12983.456395969995,73.58086280999851,53439.22435248001
2025-05-05,02:51:24.000,125,11043900,13045,0,1746413483,12983.34861501,73.51742064000427,53439.16845552
2025-05-05,02:51:25.000,125,11043991,12845,0,1746413484,12983.26104297999,73.42578194999805,53439.084610080004
2025-05-05,02:51:26.000,125,11043891,12605,0,1746413485,12983.2071525,73.3834871700019,53438.97980328001
2025-05-05,02:51:27.000,125,11043957,12845,0,1746413486,12983.106107849999,73.25660282999888,53438.8819836
2025-05-05,02:51:28.000,125,11043897,13285,0,1746413487,12982.991590579993,73.22840631000145,53438.847048
2025-05-05,02:51:29.000,125,11043914,13325,0,1746413488,12982.978117959989,73.16496413999994,53438.7073056
2025-05-05,02:51:30.000,125,11043908,12765,0,1746413489,12982.930963789993,73.08037458000035,53438.67935712
2025-05-05,02:51:31.000,125,11043944,13045,0,1746413490,12982.823182829998,73.0380798000042,53438.581537440004
2025-05-05,02:51:32.000,125,11043871,13005,0,1746413491,12982.762556039997,73.00283415000013,53438.55358896001
2025-05-05,02:51:33.000,125,11043892,12805,0,1746413492,12982.674984010002,72.99578502000077,53438.50467912001
2025-05-05,02:51:34.000,125,11043851,12965,0,1746413493,12982.587411979992,72.96758850000333,53438.38589808001
2025-05-05,02:51:35.000,125,11043890,12925,0,1746413494,12982.432476850001,72.97463763000269,53438.35794960001
2025-05-05,02:51:36.000,125,11043906,12965,0,1746413495,12982.297750649996,73.0239815399982,53438.30903976001
2025-05-05,02:51:37.000,125,11043895,12885,0,1746413496,12982.176497069995,72.98873589000141,53438.22519432
2025-05-05,02:51:38.000,125,11043920,13005,0,1746413497,12982.02156193999,72.94644110999798,53438.148336000006
2025-05-05,02:51:39.000,125,11043906,13045,0,1746413498,12981.832945259994,72.87594981000439,53438.099426160006
2025-05-05,02:51:40.000,125,11043958,13125,0,1746413499,12981.704955369998,72.75611460000073,53438.01558072
2025-05-05,02:51:41.000,125,11043889,13005,0,1746413500,12981.523074999997,72.69267242999922,53437.90378680001
2025-05-05,02:51:42.000,125,11043943,13125,0,1746413501,12981.341194629997,72.63627939000435,53437.82692848
2025-05-05,02:51:43.000,125,11043883,13005,0,1746413502,12981.17278688,72.57283722000284,53437.75705728001
2025-05-05,02:51:44.000,125,11043923,12685,0,1746413503,12980.96396126999,72.42480549000175,53437.65225048
2025-05-05,02:51:45.000,125,11043853,12765,0,1746413504,12980.78881721,72.31201941000472,53437.56141792
2025-05-05,02:51:46.000,125,11043900,13125,0,1746413505,12980.579991599989,72.21333158999914,53437.407701280004
2025-05-05,02:51:47.000,125,11043917,12765,0,1746413506,12980.357693370002,72.10759464000148,53437.309881600006
2025-05-05,02:51:48.000,125,11043899,12885,0,1746413507,12980.148867759992,72.03005421000125,53437.22603616
2025-05-05,02:51:49.000,125,11043926,13005,0,1746413508,12979.95351477,71.91021900000487,53437.11424224001
2025-05-05,02:51:50.000,125,11043920,13005,0,1746413509,12979.7716344,71.79038379000121,53436.96751272001
2025-05-05,02:51:51.000,125,11043908,12885,0,1746413510,12979.616699269995,71.65645031999884,53436.8207832
2025-05-05,02:51:52.000,125,11043904,13285,0,1746413511,12979.48197306999,71.50841858999775,53436.70200216
2025-05-05,02:51:53.000,125,11043938,12765,0,1746413512,12979.394401039994,71.39563251000072,53436.576234
2025-05-05,02:51:54.000,125,11043917,12925,0,1746413513,12979.293356389993,71.24760077999963,53436.42950448
2025-05-05,02:51:55.000,125,11043911,13125,0,1746413514,12979.199048050003,71.08547078999982,53436.24783936001
2025-05-05,02:51:56.000,125,11043951,13085,0,1746413515,12979.165366499998,70.94448818999808,53436.1220712
2025-05-05,02:51:57.000,125,11043930,13125,0,1746413516,12979.124948639997,70.8246529800017,53436.03123864
2025-05-05,02:51:58.000,125,11043867,13125,0,1746413517,12979.091267089992,70.69776863999869,53435.90547048
2025-05-05,02:51:59.000,125,11043915,12925,0,1746413518,12979.124948639997,70.59908082000038,53435.81463792
2025-05-05,02:52:00.000,125,11043950,13205,0,1746413519,12979.212520669993,70.479245610004,53435.66092128
2025-05-05,02:52:01.000,125,11043940,12845,0,1746413520,12979.239465909988,70.31711562000419,53435.47925616
2025-05-05,02:52:02.000,125,11043950,12965,0,1746413521,12979.407873659999,70.22547692999797,53435.40938496001
2025-05-05,02:52:03.000,125,11043905,13045,0,1746413522,12979.515654619994,70.10564172000159,53435.31855240001
2025-05-05,02:52:04.000,125,11043942,13085,0,1746413523,12979.68406236999,70.03515042000072,53435.23470696
2025-05-05,02:52:05.000,125,11043927,12925,0,1746413524,12979.818788569995,69.92941347000306,53435.09496456
2025-05-05,02:52:06.000,125,11043925,13045,0,1746413525,12979.95351477,69.91531521000434,53434.97618352
2025-05-05,02:52:07.000,125,11043927,12805,0,1746413526,12980.115186210001,69.88711868999962,53434.892338080004
2025-05-05,02:52:08.000,125,11043925,12965,0,1746413527,12980.236439790002,69.83777478000411,53434.843428240005
2025-05-05,02:52:09.000,125,11043915,12925,0,1746413528,12980.357693370002,69.82367651999812,53434.724647200004
2025-05-05,02:52:10.000,125,11043909,12805,0,1746413529,12980.499155879988,69.8095782599994,53434.59189192
2025-05-05,02:52:11.000,125,11043885,13325,0,1746413530,12980.593464219994,69.82367651999812,53434.59189192
2025-05-05,02:52:12.000,125,11043874,13245,0,1746413531,12980.654091009994,69.78843087000132,53434.43118816001
2025-05-05,02:52:13.000,125,11043903,12725,0,1746413532,12980.714717799994,69.82367651999812,53434.32638136
2025-05-05,02:52:14.000,125,11043880,12965,0,1746413533,12980.76860828,69.81662738999876,53434.27747152
2025-05-05,02:52:15.000,125,11043890,13165,0,1746413534,12980.84270768999,69.82367651999812,53434.14471624001
2025-05-05,02:52:16.000,125,11043937,12925,0,1746413535,12980.82249875999,69.83072565000475,53434.053883680004
2025-05-05,02:52:17.000,125,11043924,12965,0,1746413536,12980.86291661999,69.8095782599994,53433.96305112
2025-05-05,02:52:18.000,125,11043859,13125,0,1746413537,12980.876389239995,69.80252913000004,53433.83029584001
2025-05-05,02:52:19.000,125,11043919,12965,0,1746413538,12980.937016029995,69.7743326100026,53433.7464504
2025-05-05,02:52:20.000,125,11043897,13005,0,1746413539,12980.957224959995,69.70384131000174,53433.61369512001
2025-05-05,02:52:21.000,125,11043907,12765,0,1746413540,12981.017851749995,69.64744826999959,53433.54382392001
2025-05-05,02:52:22.000,125,11043905,13005,0,1746413541,12981.058269609995,69.54171132000192,53433.41106864
2025-05-05,02:52:23.000,125,11043917,12765,0,1746413542,12981.06500591999,69.4289252400049,53433.285300480005
2025-05-05,02:52:24.000,125,11043897,13125,0,1746413543,12981.139105329996,69.34433567999804,53433.18748080001
2025-05-05,02:52:25.000,125,11043907,12925,0,1746413544,12981.240149979996,69.25974611999845,53433.04075128001
2025-05-05,02:52:26.000,125,11043896,12845,0,1746413545,12981.253622600001,69.13991091000207,53432.89402176001
2025-05-05,02:52:27.000,125,11043901,13205,0,1746413546,12981.374876180002,69.04827222000313,53432.78921496
2025-05-05,02:52:28.000,125,11043847,13325,0,1746413547,12981.536547620002,68.98483005000162,53432.64947256
2025-05-05,02:52:29.000,125,11043876,13085,0,1746413548,12981.738636919988,68.94253526999819,53432.53069152
2025-05-05,02:52:30.000,125,11043925,12845,0,1746413549,12981.913780979994,68.89319136000267,53432.46082032
2025-05-05,02:52:31.000,125,11043889,13405,0,1746413550,12982.156288139995,68.85089657999924,53432.33505216
2025-05-05,02:52:32.000,125,11043968,13005,0,1746413551,12982.39205899,68.9072896200014,53432.279155200005
2025-05-05,02:52:33.000,125,11043875,12845,0,1746413552,12982.648038769992,68.92138788000011,53432.14639992
2025-05-05,02:52:34.000,125,11043895,13045,0,1746413553,12982.856864379988,68.95663353000418,53431.97870904
2025-05-05,02:52:35.000,125,11043842,13045,0,1746413554,12983.092635229994,68.97778092000226,53431.97172192
2025-05-05,02:52:36.000,125,11043885,12925,0,1746413555,12983.30819715,69.03417396000441,53431.78306968
2025-05-05,02:52:37.000,125,11043889,12725,0,1746413556,12983.54396799999,69.0694196100012,53431.7551212
2025-05-05,02:52:38.000,125,11043911,12965,0,1746413557,12983.759529919997,69.09761612999864,53431.69223712
2025-05-05,02:52:39.000,125,11043883,13125,0,1746413558,12983.961619219997,69.11171439000464,53431.69223712
2025-05-05,02:52:40.000,125,11043897,13445,0,1746413559,12984.204126379998,69.16810742999951,53431.64332728
2025-05-05,02:52:41.000,125,11043900,12925,0,1746413560,12984.44663354,69.21040221000294,53431.55249472001
2025-05-05,02:52:42.000,125,11043918,13285,0,1746413561,12984.66219545999,69.30909003000124,53431.489610640005
2025-05-05,02:52:43.000,125,11043876,12885,0,1746413562,12984.897966309996,69.44302350000362,53431.42672656
2025-05-05,02:52:44.000,125,11043891,13005,0,1746413563,12985.180891329997,69.50646566999785,53431.33589400001
2025-05-05,02:52:45.000,125,11043925,13205,0,1746413564,12985.490761589994,69.6756447900043,53431.321919760005
2025-05-05,02:52:46.000,125,11043912,13005,0,1746413565,12985.71979612999,69.7743326100026,53431.3009584
2025-05-05,02:52:47.000,125,11043886,12965,0,1746413566,12985.995984839996,69.88006956000027,53431.2310872
2025-05-05,02:52:48.000,125,11043898,12965,0,1746413567,12986.292382480002,70.021052160002,53431.24506144001
2025-05-05,02:52:49.000,125,11043922,12885,0,1746413568,12986.548362259993,70.1197399800003,53431.23807432
2025-05-05,02:52:50.000,125,11043875,12765,0,1746413569,12986.831287279994,70.21137866999925,53431.224100080006
2025-05-05,02:52:51.000,125,11043896,13005,0,1746413570,12987.094003369995,70.28186997000012,53431.203138720004
2025-05-05,02:52:52.000,125,11043932,13125,0,1746413571,12987.363455769992,70.40170518000377,53431.224100080006
2025-05-05,02:52:53.000,125,11043896,13045,0,1746413572,12987.626171859993,70.479245610004,53431.13326752
2025-05-05,02:52:54.000,125,11043922,12885,0,1746413573,12987.915833189989,70.57088430000294,53431.11230616
2025-05-05,02:52:55.000,125,11043926,13205,0,1746413574,12988.19875820999,70.59203169000102,53431.07737056001
2025-05-05,02:52:56.000,125,11043881,12765,0,1746413575,12988.42779275,70.64842473000317,53431.11230616
2025-05-05,02:52:57.000,125,11043884,13205,0,1746413576,12988.751135630002,70.66957212000125,53431.09833192001
2025-05-05,02:52:58.000,125,11043870,12925,0,1746413577,12989.000379099998,70.7259651600034,53431.00749936001
2025-05-05,02:52:59.000,125,11043887,12885,0,1746413578,12989.30351305,70.75416168000083,53431.01448648
2025-05-05,02:53:00.000,125,11043913,13125,0,1746413579,12989.613383309996,70.77530906999891,53431.04243496
2025-05-05,02:53:01.000,125,11043900,13285,0,1746413580,12989.916517259997,70.81760385000234,53430.986538000005
2025-05-05,02:53:02.000,125,11043892,13125,0,1746413581,12990.273541689989,70.81760385000234,53431.00749936001
2025-05-05,02:53:03.000,125,11043884,12925,0,1746413582,12990.58341195,70.8598986299985,53430.95858952001
2025-05-05,02:53:04.000,125,11043911,12685,0,1746413583,12990.926963760001,70.88809515000321,53431.035447840004
2025-05-05,02:53:05.000,125,11043913,12765,0,1746413584,12991.283988189993,70.9726847100028,53431.01448648
2025-05-05,02:53:06.000,125,11043888,12885,0,1746413585,12991.627539999994,71.00793035999959,53431.08435768
2025-05-05,02:53:07.000,125,11043867,13085,0,1746413586,12991.930673949995,71.08547078999982,53431.04942208001
2025-05-05,02:53:08.000,125,11043921,12965,0,1746413587,12992.280962069992,71.14891296000133,53431.09833192001
2025-05-05,02:53:09.000,125,11043882,13125,0,1746413588,12992.624513879993,71.24760077999963,53431.12628040001
2025-05-05,02:53:10.000,125,11043892,12965,0,1746413589,12992.96132938,71.31104295000114,53431.12628040001
2025-05-05,02:53:11.000,125,11043911,12765,0,1746413590,12993.28467226,71.4308781600048,53431.14724176001
2025-05-05,02:53:12.000,125,11043918,12845,0,1746413591,12993.621487759992,71.60005728000397,53431.161216
2025-05-05,02:53:13.000,125,11043904,12805,0,1746413592,12993.938094329998,71.76218727000378,53431.19615160001
2025-05-05,02:53:14.000,125,11043897,12925,0,1746413593,12994.23449196999,71.88202248000016,53431.23807432
2025-05-05,02:53:15.000,125,11043892,13005,0,1746413594,12994.497208059991,72.11464377000084,53431.29397128001
2025-05-05,02:53:16.000,125,11043891,12965,0,1746413595,12994.759924149992,72.21333158999914,53431.33589400001
2025-05-05,02:53:17.000,125,11043894,13165,0,1746413596,12995.076530719998,72.36136332000024,53431.370829600004
2025-05-05,02:53:18.000,125,11043914,13005,0,1746413597,12995.265147399994,72.50939505000133,53431.36384248001
2025-05-05,02:53:19.000,125,11043910,13045,0,1746413598,12995.56154504,72.65742678000242,53431.440700800005
2025-05-05,02:53:20.000,125,11043914,12925,0,1746413599,12995.770370649996,72.77021285999945,53431.43371368001
2025-05-05,02:53:21.000,125,11043916,12925,0,1746413600,12995.992668879997,72.93939197999862,53431.4756364
2025-05-05,02:53:22.000,125,11043882,12805,0,1746413601,12996.194758179998,73.03103067000484,53431.55249472001
2025-05-05,02:53:23.000,125,11043933,12805,0,1746413602,12996.376638549998,73.17906239999866,53431.57345608
2025-05-05,02:53:24.000,125,11043889,12965,0,1746413603,12996.51136474999,73.30594674000167,53431.62236592
2025-05-05,02:53:25.000,125,11043930,13205,0,1746413604,12996.71345404999,73.41168368999934,53431.63634016
2025-05-05,02:53:26.000,125,11043925,13085,0,1746413605,12996.888598109996,73.52446977000363,53431.67127576001
2025-05-05,02:53:27.000,125,11043919,12925,0,1746413606,12997.036796929991,73.65135410999937,53431.73415984
2025-05-05,02:53:28.000,125,11043863,12765,0,1746413607,12997.151314199997,73.79233671000111,53431.74114696
2025-05-05,02:53:29.000,125,11043897,13125,0,1746413608,12997.299513019992,73.86282801000198,53431.776082560005
2025-05-05,02:53:30.000,125,11043890,12885,0,1746413609,12997.461184459993,73.96151583000028,53431.79704392001
2025-05-05,02:53:31.000,125,11043938,12885,0,1746413610,12997.582438039994,74.05315451999923,53431.894863600006
2025-05-05,02:53:32.000,125,11043896,12845,0,1746413611,12997.737373169999,74.1518423400048,53431.90883784
2025-05-05,02:53:33.000,125,11043934,13045,0,1746413612,12997.85189043999,74.25757929000247,53431.859928
2025-05-05,02:53:34.000,125,11043873,13125,0,1746413613,12997.986616639995,74.38446362999821,53431.894863600006
2025-05-05,02:53:35.000,125,11043871,12965,0,1746413614,12998.07418866999,74.4972497100025,53431.83896664001
2025-05-05,02:53:36.000,125,11043918,13285,0,1746413615,12998.18196963,74.61003578999953,53431.943773440005
2025-05-05,02:53:37.000,125,11043870,12885,0,1746413616,12998.256069039991,74.68757621999976,53431.943773440005
2025-05-05,02:53:38.000,125,11043887,12885,0,1746413617,12998.404267860002,74.82150969000213,53431.992683280005
2025-05-05,02:53:39.000,125,11043924,12805,0,1746413618,12998.471630959997,74.892000990003,53432.01364464001
2025-05-05,02:53:40.000,125,11043923,13125,0,1746413619,12998.626566090003,74.98363968000194,53432.01364464001
2025-05-05,02:53:41.000,125,11043878,12765,0,1746413620,12998.741083359993,75.06822924000153,53432.0695416
2025-05-05,02:53:42.000,125,11043862,12965,0,1746413621,12998.835391699999,75.20921184000326,53432.062554480006
2025-05-05,02:53:43.000,125,11043900,12845,0,1746413622,12998.943172659994,75.29380140000285,53432.041593120004
2025-05-05,02:53:44.000,125,11043883,12765,0,1746413623,12999.024008379994,75.37134183000308,53432.05556736001
2025-05-05,02:53:45.000,125,11043911,13205,0,1746413624,12999.165470889995,75.51232443000481,53432.08351584001
2025-05-05,02:53:46.000,125,11043907,12805,0,1746413625,12999.30019709,75.63215964000119,53432.111464320005
2025-05-05,02:53:47.000,125,11043888,13045,0,1746413626,12999.407978049996,75.7308474599995,53432.18133552001
2025-05-05,02:53:48.000,125,11043942,13085,0,1746413627,12999.535967939992,75.86478093000187,53432.174348399996
2025-05-05,02:53:49.000,125,11043877,12805,0,1746413628,12999.650485209997,75.97051787999953,53432.22325824001
2025-05-05,02:53:50.000,125,11043895,12925,0,1746413629,12999.765002480002,76.09740222000255,53432.25120672001
2025-05-05,02:53:51.000,125,11043894,12965,0,1746413630,12999.879519749993,76.21723742999893,53432.27216808001
2025-05-05,02:53:52.000,125,11043920,12965,0,1746413631,12999.987300709989,76.33002351000323,53432.33505216
2025-05-05,02:53:53.000,125,11043918,12965,0,1746413632,13000.101817979994,76.42166220000217,53432.33505216
2025-05-05,02:53:54.000,125,11043887,13125,0,1746413633,13000.175917389999,76.49215350000304,53432.42588472
2025-05-05,02:53:55.000,125,11043876,12645,0,1746413634,13000.243280489995,76.57674306000263,53432.48178168
2025-05-05,02:53:56.000,125,11043882,13005,0,1746413635,13000.324116209995,76.61903783999878,53432.495755920005
2025-05-05,02:53:57.000,125,11043889,13245,0,1746413636,13000.41168823999,76.66838175000157,53432.57261424
2025-05-05,02:53:58.000,125,11043907,12885,0,1746413637,13000.47231502999,76.72477479000372,53432.62152408
2025-05-05,02:53:59.000,125,11043904,13045,0,1746413638,13000.53294181999,76.80231522000395,53432.64947256
2025-05-05,02:54:00.000,125,11043893,13125,0,1746413639,13000.566623369996,76.89395391000289,53432.68440816001
2025-05-05,02:54:01.000,125,11043906,13005,0,1746413640,13000.58009599,76.99969086000056,53432.6983824
2025-05-05,02:54:02.000,125,11043896,13085,0,1746413641,13000.60030492,77.09837867999886,53432.76126648
2025-05-05,02:54:03.000,125,11043862,13165,0,1746413642,13000.593568609991,77.21116476000316,53432.81716344
2025-05-05,02:54:04.000,125,11043899,12765,0,1746413643,13000.573359679991,77.35919649000425,53432.880047520004
2025-05-05,02:54:05.000,125,11043900,12965,0,1746413644,13000.53294181999,77.52837561000342,53432.91498312
2025-05-05,02:54:06.000,125,11043922,12965,0,1746413645,13000.526205509996,77.66230907999852,53432.949918720005
2025-05-05,02:54:07.000,125,11043884,13205,0,1746413646,13000.49926027,77.78214429000218,53433.01978992001
2025-05-05,02:54:08.000,125,11043910,12965,0,1746413647,13000.43863348,77.87378298000112,53433.07568688
2025-05-05,02:54:09.000,125,11043899,12605,0,1746413648,13000.41842455,77.95837254000071,53433.14555808
2025-05-05,02:54:10.000,125,11043906,12725,0,1746413649,13000.37127037999,77.99361819000478,53433.20145504
2025-05-05,02:54:11.000,125,11043891,13085,0,1746413650,13000.33085251999,78.0077164500035,53433.19446792
2025-05-05,02:54:12.000,125,11043907,13125,0,1746413651,13000.29717097,77.96542167000007,53433.29927472
2025-05-05,02:54:13.000,125,11043871,13125,0,1746413652,13000.324116209995,77.97247079999943,53433.31324896
2025-05-05,02:54:14.000,125,11043902,12965,0,1746413653,13000.303907279995,77.95132341000135,53433.32023608
2025-05-05,02:54:15.000,125,11043906,13165,0,1746413654,13000.364534069995,77.95837254000071,53433.383120160004
2025-05-05,02:54:16.000,125,11043875,12685,0,1746413655,13000.39821562,77.97247079999943,53433.44600424001
2025-05-05,02:54:17.000,125,11043844,13285,0,1746413656,13000.39821562,77.98656905999815,53433.48093984
2025-05-05,02:54:18.000,125,11043866,13005,0,1746413657,13000.45884241,77.99361819000478,53433.56478528001
2025-05-05,02:54:19.000,125,11043891,12725,0,1746413658,13000.505996579996,78.00066732000414,53433.59273376001
2025-05-05,02:54:20.000,125,11043906,13005,0,1746413659,13000.53967813,78.02886384000158,53433.64863072
2025-05-05,02:54:21.000,125,11043931,13005,0,1746413660,13000.573359679991,78.02886384000158,53433.69754056
2025-05-05,02:54:22.000,125,11043898,13005,0,1746413661,13000.647459089996,78.0077164500035,53433.75343752
2025-05-05,02:54:23.000,125,11043879,12965,0,1746413662,13000.708085879996,78.02181471000222,53433.851257199996
2025-05-05,02:54:24.000,125,11043885,13125,0,1746413663,13000.761976360001,78.01476558000286,53433.90016704001
2025-05-05,02:54:25.000,125,11043895,12845,0,1746413664,13000.768712669997,77.99361819000478,53433.91414128
2025-05-05,02:54:26.000,125,11043863,13205,0,1746413665,13000.809130529997,77.95132341000135,53433.97702536001
2025-05-05,02:54:27.000,125,11043896,12845,0,1746413666,13000.795657909992,77.97247079999943,53434.04689656001
2025-05-05,02:54:28.000,125,11043901,12845,0,1746413667,13000.809130529997,77.99361819000478,53434.123754880005
2025-05-05,02:54:29.000,125,11043870,13005,0,1746413668,13000.856284699992,78.05001122999965,53434.20760032
2025-05-05,02:54:30.000,125,11043882,12925,0,1746413669,13000.883229940002,78.11345340000116,53434.34734272
2025-05-05,02:54:31.000,125,11043855,13045,0,1746413670,13000.876493629992,78.13460078999924,53434.410226800006
2025-05-05,02:54:32.000,125,11043922,12965,0,1746413671,13000.849548389997,78.16984644000331,53434.45214952001
2025-05-05,02:54:33.000,125,11043917,12805,0,1746413672,13000.842812080002,78.22623947999818,53434.52900784001
2025-05-05,02:54:34.000,125,11043918,12645,0,1746413673,13000.856284699992,78.26853426000162,53434.626827520005
2025-05-05,02:54:35.000,125,11043891,13085,0,1746413674,13000.829339459997,78.2896816499997,53434.745608560006
2025-05-05,02:54:36.000,125,11043892,13085,0,1746413675,13000.842812080002,78.32492730000376,53434.80150552
2025-05-05,02:54:37.000,125,11043911,13205,0,1746413676,13000.836075769992,78.40246773000399,53434.8993252
2025-05-05,02:54:38.000,125,11043885,13125,0,1746413677,13000.741767430001,78.45886076999886,53435.01810624
2025-05-05,02:54:39.000,125,11043864,12965,0,1746413678,13000.694613259991,78.5011555500023,53435.0390676
2025-05-05,02:54:40.000,125,11043874,12805,0,1746413679,13000.633986469991,78.55049945999781,53435.15784864
2025-05-05,02:54:41.000,125,11043899,13085,0,1746413680,13000.526205509996,78.5998433700006,53435.227719840004
2025-05-05,02:54:42.000,125,11043875,13005,0,1746413681,13000.47905134,78.64213815000403,53435.31156528
2025-05-05,02:54:43.000,125,11043891,12965,0,1746413682,13000.43863348,78.65623641000275,53435.40938496001
2025-05-05,02:54:44.000,125,11043912,13245,0,1746413683,13000.384742999995,78.68443293000018,53435.48624328001
2025-05-05,02:54:45.000,125,11043854,12925,0,1746413684,13000.29717097,78.68443293000018,53435.53515312001
2025-05-05,02:54:46.000,125,11043929,13285,0,1746413685,13000.263489419995,78.7126294500049,53435.62598568001
2025-05-05,02:54:47.000,125,11043922,12925,0,1746413686,13000.23654418,78.66328554000211,53435.69585688
2025-05-05,02:54:48.000,125,11043916,12765,0,1746413687,13000.142235839994,78.60689249999996,53435.76572808
2025-05-05,02:54:49.000,125,11043858,12965,0,1746413688,13000.101817979994,78.52935206999973,53435.91245760001
2025-05-05,02:54:50.000,125,11043863,12925,0,1746413689,13000.061400119994,78.40246773000399,53435.95438032
2025-05-05,02:54:51.000,125,11043953,13045,0,1746413690,13000.034454879999,78.28263252000033,53435.97534168
2025-05-05,02:54:52.000,125,11043916,13045,0,1746413691,13000.007509639989,78.16984644000331,53436.05918712001
2025-05-05,02:54:53.000,125,11043947,13125,0,1746413692,12999.960355469993,78.03591297000094,53436.136045440006
2025-05-05,02:54:54.000,125,11043932,12885,0,1746413693,12999.967091779989,77.92312689000391,53436.184955280005
2025-05-05,02:54:55.000,125,11043894,13205,0,1746413694,12999.899728679993,77.82443906999833,53436.27578784001
2025-05-05,02:54:56.000,125,11043882,13045,0,1746413695,12999.791947719998,77.68345647000388,53436.32469768001
2025-05-05,02:54:57.000,125,11043887,12685,0,1746413696,12999.717848309992,77.57771951999894,53436.40854312
2025-05-05,02:54:58.000,125,11043907,12965,0,1746413697,12999.663957830002,77.47198257000127,53436.48540144
2025-05-05,02:54:59.000,125,11043914,13045,0,1746413698,12999.596594729992,77.38739301000169,53436.52732416
2025-05-05,02:55:00.000,125,11043925,12605,0,1746413699,12999.535967939992,77.31690171000082,53436.62514384
2025-05-05,02:55:01.000,125,11043897,13085,0,1746413700,12999.40124174,77.2393612800006,53436.69501504
2025-05-05,02:55:02.000,125,11043913,12885,0,1746413701,12999.27998816,77.18296823999844,53436.72995064001
2025-05-05,02:55:03.000,125,11043929,12845,0,1746413702,12999.15873458,77.1900173699978,53436.785847600004
2025-05-05,02:55:04.000,125,11043931,13325,0,1746413703,12998.97685421,77.11952607000421,53436.84873168001
2025-05-05,02:55:05.000,125,11043902,12605,0,1746413704,12998.828655389989,77.04198564000399,53436.86270592
2025-05-05,02:55:06.000,125,11043940,12725,0,1746413705,12998.633302399998,77.02083824999863,53436.953538480004
2025-05-05,02:55:07.000,125,11043940,13365,0,1746413706,12998.397531549992,76.98559260000184,53436.9605256
2025-05-05,02:55:08.000,125,11043902,12885,0,1746413707,12998.148288079996,76.90805217000161,53437.023409680005
2025-05-05,02:55:09.000,125,11043884,13005,0,1746413708,12997.925989849995,76.83051174000138,53437.0303968
2025-05-05,02:55:10.000,125,11043941,13165,0,1746413709,12997.643064829994,76.8093643500033,53437.11424224001
2025-05-05,02:55:11.000,125,11043900,12965,0,1746413710,12997.427502909988,76.76706956999988,53437.14917784
2025-05-05,02:55:12.000,125,11043920,12885,0,1746413711,12997.151314199997,76.75297131000116,53437.19808768
2025-05-05,02:55:13.000,125,11043901,12965,0,1746413712,12996.908807039996,76.71772566000436,53437.260971760006
2025-05-05,02:55:14.000,125,11043933,12925,0,1746413713,12996.63935464,76.63313610000478,53437.240010400004
2025-05-05,02:55:15.000,125,11043911,12925,0,1746413714,12996.410320099989,76.63313610000478,53437.26795888
2025-05-05,02:55:16.000,125,11043900,13005,0,1746413715,12996.194758179998,76.62608696999814,53437.26795888
2025-05-05,02:55:17.000,125,11043875,12965,0,1746413716,12995.985932570002,76.58379219000199,53437.30289448001
2025-05-05,02:55:18.000,125,11043940,12805,0,1746413717,12995.716480169991,76.56969393000327,53437.33084296001
2025-05-05,02:55:19.000,125,11043879,12965,0,1746413718,12995.527863489995,76.54149740999856,53437.39372704
2025-05-05,02:55:20.000,125,11043927,12925,0,1746413719,12995.319037879999,76.56264480000391,53437.38673992
2025-05-05,02:55:21.000,125,11043921,12765,0,1746413720,12995.123684889993,76.5344482799992,53437.4146884
2025-05-05,02:55:22.000,125,11043948,13005,0,1746413721,12994.921595589993,76.54149740999856,53437.39372704
2025-05-05,02:55:23.000,125,11043943,12685,0,1746413722,12994.739715219992,76.59084132000135,53437.407701280004
2025-05-05,02:55:24.000,125,11043892,12765,0,1746413723,12994.530889609996,76.63313610000478,53437.42167552001
2025-05-05,02:55:25.000,125,11043938,13085,0,1746413724,12994.33553661999,76.68248001000029,53437.37276568
2025-05-05,02:55:26.000,125,11043909,12765,0,1746413725,12994.16039256,76.73887305000244,53437.43564976
2025-05-05,02:55:27.000,125,11043938,12925,0,1746413726,12993.884203849993,76.77411869999924,53437.456611120004
2025-05-05,02:55:28.000,125,11043942,12885,0,1746413727,12993.655169309997,76.87280652000481,53437.428662640006
2025-05-05,02:55:29.000,125,11043907,12965,0,1746413728,12993.466552630001,76.89395391000289,53437.42167552001
2025-05-05,02:55:30.000,125,11043927,13045,0,1746413729,12993.210572849996,77.03493651000463,53437.428662640006
2025-05-05,02:55:31.000,125,11043942,12965,0,1746413730,12992.98153831,77.07723129000078,53437.407701280004
2025-05-05,02:55:32.000,125,11043918,12765,0,1746413731,12992.705349599993,77.16182085000037,53437.4146884
2025-05-05,02:55:33.000,125,11043855,13085,0,1746413732,12992.456106129997,77.3028034500021,53437.42167552001
2025-05-05,02:55:34.000,125,11043890,12685,0,1746413733,12992.152972179996,77.38034388000233,53437.40071416001
2025-05-05,02:55:35.000,125,11043917,12885,0,1746413734,12991.910465019995,77.50017908999871,53437.40071416001
2025-05-05,02:55:36.000,125,11043926,12885,0,1746413735,12991.620803689999,77.63411256000109,53437.38673992
2025-05-05,02:55:37.000,125,11043930,12965,0,1746413736,12991.324406049993,77.70460386000195,53437.288920240004
2025-05-05,02:55:38.000,125,11043848,13125,0,1746413737,12991.021272099992,77.81034080999962,53437.29590736
2025-05-05,02:55:39.000,125,11043913,13205,0,1746413738,12990.76529232,77.86673385000176,53437.22603616
2025-05-05,02:55:40.000,125,11043929,12925,0,1746413739,12990.56320302,77.93017602000327,53437.260971760006
2025-05-05,02:55:41.000,125,11043916,13125,0,1746413740,12990.293750619989,78.0077164500035,53437.18411344001
2025-05-05,02:55:42.000,125,11043914,12965,0,1746413741,12990.044507149993,78.03591297000094,53437.17712632
2025-05-05,02:55:43.000,125,11043892,13005,0,1746413742,12989.748109510001,77.99361819000478,53437.14917784
2025-05-05,02:55:44.000,125,11043927,13085,0,1746413743,12989.56622914,77.96542167000007,53437.08629376001
2025-05-05,02:55:45.000,125,11043918,12885,0,1746413744,12989.34393091,77.91607776000455,53436.98847408
2025-05-05,02:55:46.000,125,11043932,12725,0,1746413745,12989.114896369989,77.80329168000026,53437.00244832
2025-05-05,02:55:47.000,125,11043929,12965,0,1746413746,12988.885861829993,77.70460386000195,53436.974499840006
2025-05-05,02:55:48.000,125,11043898,13085,0,1746413747,12988.663563599992,77.66935820999788,53436.94655136001
2025-05-05,02:55:49.000,125,11043944,13005,0,1746413748,12988.454737989996,77.59181777999765,53436.86969304
2025-05-05,02:55:50.000,125,11043958,13005,0,1746413749,12988.212230829995,77.5495230000015,53436.79982184001
2025-05-05,02:55:51.000,125,11043919,12885,0,1746413750,12988.003405219999,77.49312995999935,53436.736937760004
2025-05-05,02:55:52.000,125,11043882,12925,0,1746413751,12987.801315919998,77.5142773500047,53436.68104080001
2025-05-05,02:55:53.000,125,11043899,12965,0,1746413752,12987.572281380002,77.54247387000214,53436.59719536
2025-05-05,02:55:54.000,125,11043881,13085,0,1746413753,12987.370192080001,77.54247387000214,53436.520337040005
2025-05-05,02:55:55.000,125,11043902,12765,0,1746413754,12987.215256949996,77.61296517000301,53436.45745296
2025-05-05,02:55:56.000,125,11043919,13005,0,1746413755,12987.02664027,77.6482108199998,53436.42950448
2025-05-05,02:55:57.000,125,11043906,12885,0,1746413756,12986.86496883,77.69050560000323,53436.34565904001
2025-05-05,02:55:58.000,125,11043870,13285,0,1746413757,12986.763924179999,77.71165299000131,53436.3316848
2025-05-05,02:55:59.000,125,11043919,13005,0,1746413758,12986.656143219989,77.76804603000346,53436.233865120004
2025-05-05,02:56:00.000,125,11043904,12845,0,1746413759,12986.568571189993,77.7962425500009,53436.21989088
2025-05-05,02:56:01.000,125,11043862,12605,0,1746413760,12986.460790229998,77.78919342000154,53436.14303256
2025-05-05,02:56:02.000,125,11043884,12965,0,1746413761,12986.393427130002,77.81034080999962,53436.09412272
2025-05-05,02:56:03.000,125,11043906,12885,0,1746413762,12986.346272959992,77.8314881999977,53436.08014848001
2025-05-05,02:56:04.000,125,11043937,12845,0,1746413763,12986.339536649997,77.85263559000305,53435.99630304
2025-05-05,02:56:05.000,125,11043924,12845,0,1746413764,12986.326064029992,77.8596847200024,53435.94040608001
2025-05-05,02:56:06.000,125,11043915,13125,0,1746413765,12986.305855099992,77.88788123999984,53435.88450912
2025-05-05,02:56:07.000,125,11043911,12805,0,1746413766,12986.278909859997,77.93017602000327,53435.849573520005
2025-05-05,02:56:08.000,125,11043879,12845,0,1746413767,12986.204810449992,77.97247079999943,53435.779702320004
2025-05-05,02:56:09.000,125,11043891,13005,0,1746413768,12986.198074139997,78.02181471000222,53435.70983112
2025-05-05,02:56:10.000,125,11043927,12965,0,1746413769,12986.184601519992,78.05001122999965,53435.67489552001
2025-05-05,02:56:11.000,125,11043876,13085,0,1746413770,12986.103765799991,78.07820775000437,53435.64694704
2025-05-05,02:56:12.000,125,11043964,12845,0,1746413771,12986.056611629996,78.17689557000267,53435.59105008
2025-05-05,02:56:13.000,125,11043896,13005,0,1746413772,12986.002721149991,78.21919034999883,53435.563101600004
2025-05-05,02:56:14.000,125,11043882,12845,0,1746413773,12985.94209435999,78.31082903999777,53435.465281920006
2025-05-05,02:56:15.000,125,11043907,12805,0,1746413774,12985.92862174,78.43771338000079,53435.47226904
2025-05-05,02:56:16.000,125,11043890,13005,0,1746413775,12985.834313399995,78.54345032999845,53435.36047512
2025-05-05,02:56:17.000,125,11043880,12805,0,1746413776,12985.733268749995,78.68443293000018,53435.32553952
2025-05-05,02:56:18.000,125,11043945,12885,0,1746413777,12985.63896040999,78.79721901000448,53435.30457816
2025-05-05,02:56:19.000,125,11043877,13085,0,1746413778,12985.57833361999,78.95229986999766,53435.24169408001
2025-05-05,02:56:20.000,125,11043839,12845,0,1746413779,12985.53791575999,79.06508595000196,53435.16483576
2025-05-05,02:56:21.000,125,11043842,12925,0,1746413780,12985.477288969989,79.0932824699994,53435.10195168001
2025-05-05,02:56:22.000,125,11043876,12645,0,1746413781,12985.443607419998,79.20606855000369,53435.060028960004
2025-05-05,02:56:23.000,125,11043898,12765,0,1746413782,12985.342562769998,79.20606855000369,53434.95522216001
2025-05-05,02:56:24.000,125,11043890,12965,0,1746413783,12985.281935979998,79.17787202999898,53434.941247920004
2025-05-05,02:56:25.000,125,11043897,12845,0,1746413784,12985.248254429993,79.17082289999962,53434.8993252
2025-05-05,02:56:26.000,125,11043909,12885,0,1746413785,12985.187627639993,79.13557725000283,53434.78753128001
2025-05-05,02:56:27.000,125,11043837,12885,0,1746413786,12985.167418709992,79.07918421000068,53434.69669872001
2025-05-05,02:56:28.000,125,11043931,13165,0,1746413787,12985.093319300002,79.0580368200026,53434.6897116
2025-05-05,02:56:29.000,125,11043885,13085,0,1746413788,12985.086582989992,79.05098769000324,53434.605866160004
2025-05-05,02:56:30.000,125,11043897,13285,0,1746413789,12984.999010959997,78.97344726000301,53434.48708512
2025-05-05,02:56:31.000,125,11043878,13285,0,1746413790,12984.972065720001,78.93115247999958,53434.459136640005
2025-05-05,02:56:32.000,125,11043881,12845,0,1746413791,12984.904702619991,78.88885770000343,53434.410226800006
2025-05-05,02:56:33.000,125,11043903,12965,0,1746413792,12984.803657969991,78.85361204999936,53434.28445864001
2025-05-05,02:56:34.000,125,11043846,12605,0,1746413793,12984.72282224999,78.76197336000041,53434.22856168
2025-05-05,02:56:35.000,125,11043869,13245,0,1746413794,12984.62851391,78.66328554000211,53434.13772912
2025-05-05,02:56:36.000,125,11043850,12925,0,1746413795,12984.574623429995,78.51525381000101,53434.04689656001
2025-05-05,02:56:37.000,125,11043847,12925,0,1746413796,12984.54094187999,78.36017295000056,53433.93510264
2025-05-05,02:56:38.000,125,11043871,12925,0,1746413797,12984.52746926,78.17689557000267,53433.80933448001
2025-05-05,02:56:39.000,125,11043890,12885,0,1746413798,12984.54767819,77.97951992999879,53433.80933448001
2025-05-05,02:56:40.000,125,11043895,12765,0,1746413799,12984.52746926,77.76804603000346,53433.71151480001
2025-05-05,02:56:41.000,125,11043826,12685,0,1746413800,12984.50726033,77.5847686499983,53433.58574664
2025-05-05,02:56:42.000,125,11043889,13005,0,1746413801,12984.513996639995,77.39444214000105,53433.515875439996
2025-05-05,02:56:43.000,125,11043882,13125,0,1746413802,12984.52746926,77.21116476000316,53433.41805576
2025-05-05,02:56:44.000,125,11043863,12965,0,1746413803,12984.56115080999,77.09837867999886,53433.36914592
2025-05-05,02:56:45.000,125,11043835,13045,0,1746413804,12984.574623429995,77.02083824999863,53433.29927472
2025-05-05,02:56:46.000,125,11043891,12725,0,1746413805,12984.60830498,76.95034694999777,53433.25036488
2025-05-05,02:56:47.000,125,11043885,12965,0,1746413806,12984.675668079995,76.85165912999946,53433.14555808
2025-05-05,02:56:48.000,125,11043895,12885,0,1746413807,12984.76324010999,76.83051174000138,53433.047738400004
2025-05-05,02:56:49.000,125,11043841,13245,0,1746413808,12984.823866899991,76.79526609000459,53433.012802799996
2025-05-05,02:56:50.000,125,11043842,12805,0,1746413809,12984.877757379996,76.77411869999924,53432.93594448
2025-05-05,02:56:51.000,125,11043876,12765,0,1746413810,12984.985538339992,76.71772566000436,53432.949918720005
2025-05-05,02:56:52.000,125,11043835,12925,0,1746413811,12985.059637749997,76.67543088000093,53432.85908616
2025-05-05,02:56:53.000,125,11043883,13245,0,1746413812,12985.120264539997,76.61198870999942,53432.85209904001
2025-05-05,02:56:54.000,125,11043895,12965,0,1746413813,12985.234781810002,76.58379219000199,53432.79620208
2025-05-05,02:56:55.000,125,11043912,13005,0,1746413814,12985.369508009993,76.56969393000327,53432.81716344
2025-05-05,02:56:56.000,125,11043909,12965,0,1746413815,12985.504234209999,76.56264480000391,53432.79620208
2025-05-05,02:56:57.000,125,11043871,12965,0,1746413816,12985.53791575999,76.61198870999942,53432.6983824
2025-05-05,02:56:58.000,125,11043891,13365,0,1746413817,12985.544652069999,76.62608696999814,53432.677421039996
2025-05-05,02:56:59.000,125,11043864,13245,0,1746413818,12985.61875147999,76.65428349000285,53432.6983824
2025-05-05,02:57:00.000,125,11043878,12805,0,1746413819,12985.72653244,76.72477479000372,53432.677421039996
2025-05-05,02:57:01.000,125,11043913,12805,0,1746413820,12985.74000505999,76.81641348000267,53432.64947256
2025-05-05,02:57:02.000,125,11043877,12805,0,1746413821,12985.773686609995,76.87985565000417,53432.64947256
2025-05-05,02:57:03.000,125,11043888,12925,0,1746413822,12985.84104970999,76.96444521000376,53432.65645968001
2025-05-05,02:57:04.000,125,11043872,12965,0,1746413823,12985.854522329995,77.10542780999822,53432.6285112
2025-05-05,02:57:05.000,125,11043863,12885,0,1746413824,12985.80736816,77.16182085000037,53432.57261424
2025-05-05,02:57:06.000,125,11043866,12805,0,1746413825,12985.80736816,77.28870519000338,53432.57261424
2025-05-05,02:57:07.000,125,11043864,13245,0,1746413826,12985.80736816,77.38739301000169,53432.614536960005
2025-05-05,02:57:08.000,125,11043893,13045,0,1746413827,12985.76021398999,77.45788431000256,53432.62152408
2025-05-05,02:57:09.000,125,11043875,12885,0,1746413828,12985.80736816,77.47198257000127,53432.60056272
2025-05-05,02:57:10.000,125,11043862,12965,0,1746413829,12985.78042291999,77.53542474000278,53432.60754984001
2025-05-05,02:57:11.000,125,11043848,13365,0,1746413830,12985.80736816,77.57067038999958,53432.57960136
2025-05-05,02:57:12.000,125,11043848,12845,0,1746413831,12985.814104469995,77.71165299000131,53432.55864000001
2025-05-05,02:57:13.000,125,11043845,12845,0,1746413832,12985.78042291999,77.78214429000218,53432.544665760004
2025-05-05,02:57:14.000,125,11043864,12845,0,1746413833,12985.76021398999,77.88788123999984,53432.544665760004
2025-05-05,02:57:15.000,125,11043914,12965,0,1746413834,12985.733268749995,77.93722515000263,53432.55864000001
2025-05-05,02:57:16.000,125,11043906,12965,0,1746413835,12985.68611458,77.99361819000478,53432.446846080005
2025-05-05,02:57:17.000,125,11043879,12925,0,1746413836,12985.66590565,78.05706035999901,53432.5237044
2025-05-05,02:57:18.000,125,11043880,12965,0,1746413837,12985.64569672,78.07115861999773,53432.46780744001
2025-05-05,02:57:19.000,125,11043892,12805,0,1746413838,12985.62548779,78.08525688000373,53432.50274304
2025-05-05,02:57:20.000,125,11043916,13125,0,1746413839,12985.652433029994,78.09935514000244,53432.495755920005
2025-05-05,02:57:21.000,125,11043903,12765,0,1746413840,12985.63896040999,78.08525688000373,53432.47479456
2025-05-05,02:57:22.000,125,11043879,13005,0,1746413841,12985.64569672,78.06410948999837,53432.5237044
2025-05-05,02:57:23.000,125,11043866,13045,0,1746413842,12985.68611458,78.0429621000003,53432.46780744001
2025-05-05,02:57:24.000,125,11043912,12965,0,1746413843,12985.672641959995,78.0429621000003,53432.50274304
2025-05-05,02:57:25.000,125,11043916,12725,0,1746413844,12985.68611458,78.06410948999837,53432.46780744001
2025-05-05,02:57:26.000,125,11043882,12845,0,1746413845,12985.67937826999,78.08525688000373,53432.50274304
2025-05-05,02:57:27.000,125,11043857,13125,0,1746413846,12985.67937826999,78.12050253000052,53432.53069152
2025-05-05,02:57:28.000,125,11043890,12725,0,1746413847,12985.67937826999,78.13460078999924,53432.57261424
2025-05-05,02:57:29.000,125,11043881,13205,0,1746413848,12985.69958719999,78.1416499199986,53432.60754984001
2025-05-05,02:57:30.000,125,11043840,12885,0,1746413849,12985.672641959995,78.18394470000203,53432.53767864001
2025-05-05,02:57:31.000,125,11043859,13285,0,1746413850,12985.65916933999,78.22623947999818,53432.57960136
2025-05-05,02:57:32.000,125,11043873,12885,0,1746413851,12985.69958719999,78.29673077999905,53432.64248544
2025-05-05,02:57:33.000,125,11043887,13205,0,1746413852,12985.733268749995,78.33902556000248,53432.63549832001
2025-05-05,02:57:34.000,125,11043925,12925,0,1746413853,12985.80063184999,78.40246773000399,53432.67043392
2025-05-05,02:57:35.000,125,11043856,12885,0,1746413854,12985.834313399995,78.4518116399995,53432.64947256
2025-05-05,02:57:36.000,125,11043865,13085,0,1746413855,12985.88820388,78.5645977200038,53432.69139528
2025-05-05,02:57:37.000,125,11043877,12605,0,1746413856,12985.935358049996,78.63508902000467,53432.68440816001
2025-05-05,02:57:38.000,125,11043847,12885,0,1746413857,12985.98251221999,78.77607161999913,53432.69139528
2025-05-05,02:57:39.000,125,11043846,12765,0,1746413858,12986.00945746,78.90295596000215,53432.74030512
2025-05-05,02:57:40.000,125,11043865,13285,0,1746413859,12986.036402699996,79.0932824699994,53432.82415056001
2025-05-05,02:57:41.000,125,11043849,12805,0,1746413860,12986.076820559996,79.19901942000433,53432.85209904001
2025-05-05,02:57:42.000,125,11043927,12765,0,1746413861,12986.056611629996,79.38229680000222,53432.901008880006
2025-05-05,02:57:43.000,125,11043874,12845,0,1746413862,12986.070084250001,79.54442679000203,53432.89402176001
2025-05-05,02:57:44.000,125,11043880,12685,0,1746413863,12986.00945746,79.68540939000377,53432.91498312
2025-05-05,02:57:45.000,125,11043870,12725,0,1746413864,12986.063347939991,79.81229372999951,53432.98485432
2025-05-05,02:57:46.000,125,11043878,13045,0,1746413865,12986.036402699996,79.9603254600006,53432.9778672
2025-05-05,02:57:47.000,125,11043848,12885,0,1746413866,12986.063347939991,80.11540632000106,53433.01978992001
2025-05-05,02:57:48.000,125,11043885,13005,0,1746413867,12986.063347939991,80.25638892000279,53433.10363536
2025-05-05,02:57:49.000,125,11043912,12725,0,1746413868,12986.070084250001,80.43966630000068,53433.082674
2025-05-05,02:57:50.000,125,11043862,12605,0,1746413869,12986.090293180001,80.58769803000177,53433.117609600005
2025-05-05,02:57:51.000,125,11043890,13005,0,1746413870,12986.083556869991,80.7639262800003,53433.18748080001
2025-05-05,02:57:52.000,125,11043882,12805,0,1746413871,12986.090293180001,80.92605627000012,53433.236390640006
2025-05-05,02:57:53.000,125,11043876,12805,0,1746413872,12986.036402699996,81.04589148000377,53433.26433912
2025-05-05,02:57:54.000,125,11043846,13125,0,1746413873,12986.043139009991,81.20097234000423,53433.27831336001
2025-05-05,02:57:55.000,125,11043875,12885,0,1746413874,12985.98924853,81.35605320000468,53433.27831336001
2025-05-05,02:57:56.000,125,11043887,12925,0,1746413875,12985.935358049996,81.57457622999937,53433.26433912
2025-05-05,02:57:57.000,125,11043866,13085,0,1746413876,12985.874731259995,81.72260796000046,53433.30626184001
2025-05-05,02:57:58.000,125,11043871,12965,0,1746413877,12985.78042291999,81.91998360000434,53433.35517168001
2025-05-05,02:57:59.000,125,11043890,12965,0,1746413878,12985.72653244,82.03981881000072,53433.334210320005
2025-05-05,02:58:00.000,125,11043856,12765,0,1746413879,12985.67937826999,82.18785054000182,53433.404081520006
2025-05-05,02:58:01.000,125,11043892,12845,0,1746413880,12985.66590565,82.3076857499982,53433.32722320001
2025-05-05,02:58:02.000,125,11043919,12885,0,1746413881,12985.59854254999,82.36407879000035,53433.334210320005
2025-05-05,02:58:03.000,125,11043876,12845,0,1746413882,12985.564860999999,82.44161922000058,53433.42504288001
2025-05-05,02:58:04.000,125,11043917,12605,0,1746413883,12985.59854254999,82.54030703999888,53433.3621588
2025-05-05,02:58:05.000,125,11043878,12965,0,1746413884,12985.672641959995,82.62489659999846,53433.39010728
2025-05-05,02:58:06.000,125,11043889,12845,0,1746413885,12985.67937826999,82.71653529000469,53433.39709440001
2025-05-05,02:58:07.000,125,11043882,12765,0,1746413886,12985.74674137,82.75178094000148,53433.45997848
2025-05-05,02:58:08.000,125,11043856,13045,0,1746413887,12985.7669503,82.82227224000235,53433.404081520006
2025-05-05,02:58:09.000,125,11043873,12925,0,1746413888,12985.84104970999,82.89981267000258,53433.42504288001
2025-05-05,02:58:10.000,125,11043877,12845,0,1746413889,12985.90841281,82.89981267000258,53433.42504288001
2025-05-05,02:58:11.000,125,11043885,12805,0,1746413890,12985.9690396,82.92096006000065,53433.52286256001
2025-05-05,02:58:12.000,125,11043923,12725,0,1746413891,12986.04987532,82.95620571000472,53433.47395272001
2025-05-05,02:58:13.000,125,11043879,12765,0,1746413892,12986.177865209997,82.92096006000065,53433.550811040004
2025-05-05,02:58:14.000,125,11043915,13165,0,1746413893,12986.245228309992,82.8786652800045,53433.57875952
2025-05-05,02:58:15.000,125,11043824,13165,0,1746413894,12986.312591410002,82.8645670199985,53433.61369512001
2025-05-05,02:58:16.000,125,11043909,12725,0,1746413895,12986.433844990002,82.85046875999979,53433.65561784
2025-05-05,02:58:17.000,125,11043869,12965,0,1746413896,12986.494471780003,82.79407572000491,53433.70452768
2025-05-05,02:58:18.000,125,11043864,13125,0,1746413897,12986.561834879998,82.73768268000276,53433.71151480001
2025-05-05,02:58:19.000,125,11043900,13045,0,1746413898,12986.662879529998,82.69538789999933,53433.73247616001
2025-05-05,02:58:20.000,125,11043871,12885,0,1746413899,12986.730242629994,82.66014225000254,53433.78138600001
2025-05-05,02:58:21.000,125,11043879,12845,0,1746413900,12986.804342039999,82.64604399000382,53433.85824432001
2025-05-05,02:58:22.000,125,11043917,12965,0,1746413901,12986.891914069995,82.64604399000382,53433.87221856
2025-05-05,02:58:23.000,125,11043840,12565,0,1746413902,12986.92559562,82.65309312000318,53433.94208976
2025-05-05,02:58:24.000,125,11043909,13325,0,1746413903,12987.013167649995,82.65309312000318,53434.01196096
2025-05-05,02:58:25.000,125,11043885,12845,0,1746413904,12987.033376579995,82.63899486000446,53434.018948079996
2025-05-05,02:58:26.000,125,11043894,12845,0,1746413905,12987.06032181999,82.6671913800019,53434.09580640001
2025-05-05,02:58:27.000,125,11043876,12805,0,1746413906,12987.12768492,82.69538789999933,53434.13772912
2025-05-05,02:58:28.000,125,11043894,12845,0,1746413907,12987.14789385,82.68833876999997,53434.186638959996
2025-05-05,02:58:29.000,125,11043895,12845,0,1746413908,12987.201784329991,82.72358442000404,53434.24952304
2025-05-05,02:58:30.000,125,11043895,12885,0,1746413909,12987.235465879996,82.73768268000276,53434.31240712001
2025-05-05,02:58:31.000,125,11043895,13045,0,1746413910,12987.282620049991,82.73768268000276,53434.36131696001
2025-05-05,02:58:32.000,125,11043864,13085,0,1746413911,12987.356719459996,82.74473181000212,53434.46612376
2025-05-05,02:58:33.000,125,11043888,12885,0,1746413912,12987.376928389996,82.73768268000276,53434.556956320004
2025-05-05,02:58:34.000,125,11043872,12845,0,1746413913,12987.457764109997,82.77292832999956,53434.59887904001
2025-05-05,02:58:35.000,125,11043873,12885,0,1746413914,12987.484709349992,82.79407572000491,53434.745608560006
2025-05-05,02:58:36.000,125,11043893,13085,0,1746413915,12987.504918279992,82.83637050000107,53434.76656992001
2025-05-05,02:58:37.000,125,11043920,13045,0,1746413916,12987.552072450002,82.89981267000258,53434.829454
2025-05-05,02:58:38.000,125,11043887,12765,0,1746413917,12987.579017689997,82.95620571000472,53434.92028656
2025-05-05,02:58:39.000,125,11043857,12805,0,1746413918,12987.599226619997,83.03374613999767,53434.99015776
2025-05-05,02:58:40.000,125,11043903,12885,0,1746413919,12987.653117100002,83.16063048000069,53435.07400320001
2025-05-05,02:58:41.000,125,11043886,12885,0,1746413920,12987.693534960003,83.18177786999877,53435.15784864
2025-05-05,02:58:42.000,125,11043869,12845,0,1746413921,12987.727216509993,83.27341655999771,53435.29060392001
2025-05-05,02:58:43.000,125,11043872,13005,0,1746413922,12987.781106989998,83.26636742999835,53435.32553952
2025-05-05,02:58:44.000,125,11043887,13125,0,1746413923,12987.821524849998,83.35095698999794,53435.40938496001
2025-05-05,02:58:45.000,125,11043922,12965,0,1746413924,12987.841733779998,83.38620264000201,53435.528166
2025-05-05,02:58:46.000,125,11043862,13245,0,1746413925,12987.895624259989,83.40735003000009,53435.61899856
2025-05-05,02:58:47.000,125,11043886,13205,0,1746413926,12987.962987359999,83.4355465500048,53435.72380536001
2025-05-05,02:58:48.000,125,11043882,12845,0,1746413927,12987.99666890999,83.44964481000352,53435.82162504001
2025-05-05,02:58:49.000,125,11043854,12885,0,1746413928,12988.01687783999,83.5342343700031,53435.85656064
2025-05-05,02:58:50.000,125,11043890,12965,0,1746413929,12988.07750462999,83.56243089000054,53436.017264400005
2025-05-05,02:58:51.000,125,11043856,12925,0,1746413930,12988.11792248999,83.57652914999926,53436.10110984
2025-05-05,02:58:52.000,125,11043879,13045,0,1746413931,12988.13813141999,83.59767654000461,53436.2618136
2025-05-05,02:58:53.000,125,11043908,13085,0,1746413932,12988.14486773,83.64702045000013,53436.34565904001
2025-05-05,02:58:54.000,125,11043888,13005,0,1746413933,12988.16507666,83.68931523000356,53436.44347872001
2025-05-05,02:58:55.000,125,11043920,13085,0,1746413934,12988.17854927999,83.74570826999843,53436.520337040005
2025-05-05,02:58:56.000,125,11043891,12885,0,1746413935,12988.20549452,83.80915043999994,53436.618156720004
2025-05-05,02:58:57.000,125,11043849,13045,0,1746413936,12988.17854927999,83.83029782999802,53436.77886048001
2025-05-05,02:58:58.000,125,11043874,13125,0,1746413937,12988.13813141999,83.85849435000273,53436.904628640004
2025-05-05,02:58:59.000,125,11043883,12885,0,1746413938,12988.050559389994,83.91488739000488,53436.9605256
2025-05-05,02:59:00.000,125,11043860,13045,0,1746413939,12987.949514739994,83.95013304000167,53437.06533240001
2025-05-05,02:59:01.000,125,11043899,12845,0,1746413940,12987.895624259989,84.01357521000318,53437.191100560005
2025-05-05,02:59:02.000,125,11043908,12965,0,1746413941,12987.781106989998,84.04882085999998,53437.31686872
2025-05-05,02:59:03.000,125,11043888,13005,0,1746413942,12987.686798649993,84.08406651000405,53437.33783008
2025-05-05,02:59:04.000,125,11043895,12805,0,1746413943,12987.565545069992,84.07701738000469,53437.42167552001
2025-05-05,02:59:05.000,125,11043907,13045,0,1746413944,12987.451027800002,84.03472260000126,53437.56840504001
2025-05-05,02:59:06.000,125,11043894,13005,0,1746413945,12987.329774220001,84.04882085999998,53437.61032776
2025-05-05,02:59:07.000,125,11043907,12925,0,1746413946,12987.221993259991,84.02062434000254,53437.7291088
2025-05-05,02:59:08.000,125,11043895,12605,0,1746413947,12987.073794439995,84.01357521000318,53437.79898
2025-05-05,02:59:09.000,125,11043862,12925,0,1746413948,12986.952540859995,83.97128042999975,53437.88282544001
2025-05-05,02:59:10.000,125,11043887,13285,0,1746413949,12986.8447599,83.95718217000103,53437.95269664001
2025-05-05,02:59:11.000,125,11043887,12605,0,1746413950,12986.770660489994,83.88669087000017,53438.02256784001
2025-05-05,02:59:12.000,125,11043876,12965,0,1746413951,12986.656143219989,83.83734696000465,53438.127374640004
2025-05-05,02:59:13.000,125,11043874,12925,0,1746413952,12986.582043809998,83.77390479000314,53438.13436176
2025-05-05,02:59:14.000,125,11043874,12765,0,1746413953,12986.467526539993,83.75980653000443,53438.22519432
2025-05-05,02:59:15.000,125,11043954,12925,0,1746413954,12986.366481889992,83.71046262000164,53438.30205264
2025-05-05,02:59:16.000,125,11043872,13045,0,1746413955,12986.258700929997,83.63292219000141,53438.30205264
2025-05-05,02:59:17.000,125,11043915,12925,0,1746413956,12986.130711040001,83.61177480000333,53438.38589808001
2025-05-05,02:59:18.000,125,11043837,12765,0,1746413957,12986.02966639,83.60472567000397,53438.462756400004
2025-05-05,02:59:19.000,125,11043895,12645,0,1746413958,12985.98251221999,83.56243089000054,53438.59551168001
2025-05-05,02:59:20.000,125,11043882,13165,0,1746413959,12985.90167649999,83.51308697999775,53438.602498800006
2025-05-05,02:59:21.000,125,11043928,12645,0,1746413960,12985.834313399995,83.4707922000016,53438.700318480005
2025-05-05,02:59:22.000,125,11043882,13245,0,1746413961,12985.793895539995,83.4355465500048,53438.69333136001
2025-05-05,02:59:23.000,125,11043846,12685,0,1746413962,12985.74674137,83.39325177000137,53438.7073056
2025-05-05,02:59:24.000,125,11043930,13005,0,1746413963,12985.68611458,83.3227604700005,53438.7771768
2025-05-05,02:59:25.000,125,11043837,12605,0,1746413964,12985.605278859999,83.23817091000092,53438.86102224001
2025-05-05,02:59:26.000,125,11043850,12645,0,1746413965,12985.544652069999,83.16767961000005,53438.97281616
2025-05-05,02:59:27.000,125,11043879,12925,0,1746413966,12985.53791575999,83.17472873999941,53439.00775176001
2025-05-05,02:59:28.000,125,11043895,12765,0,1746413967,12985.497497899989,83.15358135000133,53439.021726
2025-05-05,02:59:29.000,125,11043882,13005,0,1746413968,12985.457080039989,83.1112865699979,53439.11954568
2025-05-05,02:59:30.000,125,11043900,12805,0,1746413969,12985.430134799994,83.05489353000303,53439.14749416001
2025-05-05,02:59:31.000,125,11043885,12885,0,1746413970,12985.335826459988,83.04784440000367,53439.16845552
2025-05-05,02:59:32.000,125,11043874,13125,0,1746413971,12985.315617529988,83.0125987499996,53439.2313396
2025-05-05,02:59:33.000,125,11043889,13045,0,1746413972,12985.187627639993,83.05489353000303,53439.26627520001
2025-05-05,02:59:34.000,125,11043914,12885,0,1746413973,12985.100055609997,83.04784440000367,53439.36409488001
2025-05-05,02:59:35.000,125,11043910,13005,0,1746413974,12984.999010959997,83.08309005000046,53439.36409488001
2025-05-05,02:59:36.000,125,11043876,12965,0,1746413975,12984.877757379996,83.13243396000325,53439.4060176
2025-05-05,02:59:37.000,125,11043907,12805,0,1746413976,12984.783449039991,83.20292526000412,53439.48287592001
2025-05-05,02:59:38.000,125,11043879,12965,0,1746413977,12984.594832359995,83.23112178000156,53439.48287592001
2025-05-05,02:59:39.000,125,11043898,12725,0,1746413978,12984.433160919994,83.28751482000371,53439.538772880005
2025-05-05,02:59:40.000,125,11043880,13045,0,1746413979,12984.244544239999,83.3227604700005,53439.50383728
2025-05-05,02:59:41.000,125,11043888,12965,0,1746413980,12984.109818039993,83.34390785999858,53439.52479864
2025-05-05,02:59:42.000,125,11043905,12965,0,1746413981,12983.900992429997,83.40030090000073,53439.53178576001
2025-05-05,02:59:43.000,125,11043888,12885,0,1746413982,12983.719112059996,83.44964481000352,53439.59466984
2025-05-05,02:59:44.000,125,11043918,12965,0,1746413983,12983.57091324,83.47784133000096,53439.57370848
2025-05-05,02:59:45.000,125,11043862,12765,0,1746413984,12983.415978109995,83.47784133000096,53439.538772880005
2025-05-05,02:59:46.000,125,11043868,13005,0,1746413985,12983.24083404999,83.46374307000224,53439.51781152
2025-05-05,02:59:47.000,125,11043900,13045,0,1746413986,12983.126316779999,83.44964481000352,53439.57370848
2025-05-05,02:59:48.000,125,11043915,12965,0,1746413987,12982.998326889989,83.46374307000224,53439.51082440001
2025-05-05,02:59:49.000,125,11043881,12845,0,1746413988,12982.917491169988,83.42849741999817,53439.48287592001
2025-05-05,02:59:50.000,125,11043877,12645,0,1746413989,12982.850128069993,83.35800612000457,53439.468901680004
2025-05-05,02:59:51.000,125,11043924,12645,0,1746413990,12982.782764969998,83.33685872999922,53439.51781152
2025-05-05,02:59:52.000,125,11043936,12805,0,1746413991,12982.722138179997,83.24522004000028,53439.50383728
2025-05-05,02:59:53.000,125,11043855,12925,0,1746413992,12982.701929249997,83.259318299999,53439.51781152
2025-05-05,02:59:54.000,125,11043875,13005,0,1746413993,12982.735610800002,83.17472873999941,53439.6156312
2025-05-05,02:59:55.000,125,11043874,13365,0,1746413994,12982.668247699992,83.1112865699979,53439.54576
2025-05-05,02:59:56.000,125,11043871,13005,0,1746413995,12982.668247699992,83.05489353000303,53439.538772880005
2025-05-05,02:59:57.000,125,11043845,12845,0,1746413996,12982.701929249997,82.98440223000216,53439.54576
2025-05-05,02:59:58.000,125,11043856,12885,0,1746413997,12982.715401870002,82.89276354000322,53439.56672136
2025-05-05,02:59:59.000,125,11043854,12925,0,1746413998,12982.789501279993,82.81522311000299,53439.55274712
2025-05-05,03:00:00.000,125,11043902,12885,0,1746413999,12982.883809619998,82.77292832999956,53439.55973424001
2025-05-05,03:00:01.000,125,11043905,12965,0,1746414000,12982.951172719993,82.68128964000061,53439.636592560004
2025-05-05,03:00:02.000,125,11043872,13005,0,1746414001,12983.065689989999,82.66014225000254,53439.67851528001
2025-05-05,03:00:03.000,125,11043864,12765,0,1746414002,12983.166734639999,82.63899486000446,53439.66454104
2025-05-05,03:00:04.000,125,11043891,13045,0,1746414003,12983.274515599995,82.58260182000231,53439.69947664001
2025-05-05,03:00:05.000,125,11043879,13045,0,1746414004,12983.34861501,82.58965095000167,53439.71345088
2025-05-05,03:00:06.000,125,11043874,13005,0,1746414005,12983.42271441999,82.54735616999824,53439.74838648001
2025-05-05,03:00:07.000,125,11043860,12765,0,1746414006,12983.48334120999,82.58965095000167,53439.825244800006
2025-05-05,03:00:08.000,125,11043906,12885,0,1746414007,12983.53049538,82.54735616999824,53439.83921904
2025-05-05,03:00:09.000,125,11043843,13085,0,1746414008,12983.564176929991,82.58965095000167,53439.88114176
2025-05-05,03:00:10.000,125,11043898,12885,0,1746414009,12983.597858479996,82.59670008000103,53439.85319328
2025-05-05,03:00:11.000,125,11043896,12965,0,1746414010,12983.645012649991,82.58965095000167,53439.95101296
2025-05-05,03:00:12.000,125,11043867,13445,0,1746414011,12983.685430509991,82.60374921000039,53439.96498720001
2025-05-05,03:00:13.000,125,11043901,13045,0,1746414012,12983.692166820001,82.63194572999782,53440.06280688001
2025-05-05,03:00:14.000,125,11043847,13005,0,1746414013,12983.692166820001,82.68128964000061,53440.05581976
2025-05-05,03:00:15.000,125,11043881,13125,0,1746414014,12983.705639439992,82.6671913800019,53440.12569096
2025-05-05,03:00:16.000,125,11043910,12885,0,1746414015,12983.692166820001,82.68128964000061,53440.13267808001
2025-05-05,03:00:17.000,125,11043881,13005,0,1746414016,12983.692166820001,82.71653529000469,53440.1746008
2025-05-05,03:00:18.000,125,11043870,12845,0,1746414017,12983.719112059996,82.72358442000404,53440.18857504
2025-05-05,03:00:19.000,125,11043845,12805,0,1746414018,12983.732584680001,82.69538789999933,53440.20254928001
2025-05-05,03:00:20.000,125,11043845,13125,0,1746414019,12983.779738849997,82.71653529000469,53440.27940760001
2025-05-05,03:00:21.000,125,11043869,12805,0,1746414020,12983.766266229992,82.69538789999933,53440.377227280005
2025-05-05,03:00:22.000,125,11043863,12925,0,1746414021,12983.752793610001,82.68128964000061,53440.37024016001
2025-05-05,03:00:23.000,125,11043898,12845,0,1746414022,12983.719112059996,82.66014225000254,53440.39120152
2025-05-05,03:00:24.000,125,11043906,12965,0,1746414023,12983.752793610001,82.60374921000039,53440.41915000001
2025-05-05,03:00:25.000,125,11043916,13085,0,1746414024,12983.786475159992,82.52620878000016,53440.44709848001
2025-05-05,03:00:26.000,125,11043896,12965,0,1746414025,12983.826893019992,82.44161922000058,53440.48902120001
2025-05-05,03:00:27.000,125,11043923,12925,0,1746414026,12983.826893019992,82.37112791999971,53440.48203408
2025-05-05,03:00:28.000,125,11043908,12885,0,1746414027,12983.779738849997,82.27948923000076,53440.544918160005
2025-05-05,03:00:29.000,125,11043882,12685,0,1746414028,12983.799947779997,82.16670315000374,53440.62177648
2025-05-05,03:00:30.000,125,11043889,12965,0,1746414029,12983.793211470002,82.13145749999967,53440.61478936001
2025-05-05,03:00:31.000,125,11043896,12765,0,1746414030,12983.692166820001,82.08916272000351,53440.65671208001
2025-05-05,03:00:32.000,125,11043928,12845,0,1746414031,12983.665221579991,82.0750644600048,53440.64972496
2025-05-05,03:00:33.000,125,11043884,12765,0,1746414032,12983.624803719991,82.08916272000351,53440.6986348
2025-05-05,03:00:34.000,125,11043893,12925,0,1746414033,12983.517022759996,82.08211359000416,53440.70562192001
2025-05-05,03:00:35.000,125,11043936,12965,0,1746414034,12983.44965966,82.05391706999944,53440.712609040005
2025-05-05,03:00:36.000,125,11043965,12965,0,1746414035,12983.32166976999,82.08916272000351,53440.78248024001
2025-05-05,03:00:37.000,125,11043918,12925,0,1746414036,12983.24757036,82.0750644600048,53440.78946736
2025-05-05,03:00:38.000,125,11043926,13005,0,1746414037,12983.099371539989,82.025720550002,53440.761518880005
2025-05-05,03:00:39.000,125,11043884,13125,0,1746414038,12983.005063199998,82.03981881000072,53440.84536432
2025-05-05,03:00:40.000,125,11043895,12965,0,1746414039,12982.924227479998,82.01867142000265,53440.80344160001
2025-05-05,03:00:41.000,125,11043851,12765,0,1746414040,12982.836655450003,82.01162229000329,53440.78248024001
2025-05-05,03:00:42.000,125,11043900,13285,0,1746414041,12982.688456629992,81.99047489999793,53440.82440296001
2025-05-05,03:00:43.000,125,11043932,12885,0,1746414042,12982.621093529997,81.96932750999986,53440.85933856
2025-05-05,03:00:44.000,125,11043918,13205,0,1746414043,12982.546994119992,81.99752403000457,53440.86632568
2025-05-05,03:00:45.000,125,11043910,13205,0,1746414044,12982.439213159996,81.94818012000178,53440.87331280001
2025-05-05,03:00:46.000,125,11043868,12925,0,1746414045,12982.39205899,82.03981881000072,53440.90126128001
2025-05-05,03:00:47.000,125,11043867,13205,0,1746414046,12982.28427802999,81.99752403000457,53440.87331280001
2025-05-05,03:00:48.000,125,11043875,13005,0,1746414047,12982.237123859995,81.99752403000457,53440.93619688
2025-05-05,03:00:49.000,125,11043872,13045,0,1746414048,12982.14281551999,82.01867142000265,53440.97113248001
2025-05-05,03:00:50.000,125,11043897,13205,0,1746414049,12982.10913397,82.11031011000159,53440.91523552
2025-05-05,03:00:51.000,125,11043896,12885,0,1746414050,12982.02156193999,82.16670315000374,53440.93619688
2025-05-05,03:00:52.000,125,11043846,12845,0,1746414051,12981.98788039,82.23719445000461,53440.87331280001
2025-05-05,03:00:53.000,125,11043928,12845,0,1746414052,12981.933989909994,82.27948923000076,53440.97113248001
2025-05-05,03:00:54.000,125,11043886,12885,0,1746414053,12981.832945259994,82.39932444000442,53440.929209760005
2025-05-05,03:00:55.000,125,11043875,12805,0,1746414054,12981.799263709989,82.483914000004,53440.92222264001
2025-05-05,03:00:56.000,125,11043898,12805,0,1746414055,12981.772318469993,82.58965095000167,53440.90126128001
2025-05-05,03:00:57.000,125,11043907,12765,0,1746414056,12981.785791089998,82.66014225000254,53440.929209760005
2025-05-05,03:00:58.000,125,11043881,13165,0,1746414057,12981.792527399994,82.7658792000002,53440.92222264001
2025-05-05,03:00:59.000,125,11043891,12805,0,1746414058,12981.859890499989,82.85751788999914,53440.91523552
2025-05-05,03:01:00.000,125,11043891,12725,0,1746414059,12981.893572049994,82.93505831999937,53440.95715824
2025-05-05,03:01:01.000,125,11043887,12885,0,1746414060,12981.96767146,83.02669700999832,53440.999080960006
2025-05-05,03:01:02.000,125,11043861,12685,0,1746414061,12982.08892504,83.06899179000175,53441.00606808
2025-05-05,03:01:03.000,125,11043895,13005,0,1746414062,12982.216914929995,83.09718830999918,53441.096900640005
2025-05-05,03:01:04.000,125,11043927,12965,0,1746414063,12982.419004229996,83.1112865699979,53441.08991352001
2025-05-05,03:01:05.000,125,11043874,12885,0,1746414064,12982.607620909992,83.11833570000454,53441.096900640005
2025-05-05,03:01:06.000,125,11043898,12925,0,1746414065,12982.796237590002,83.13243396000325,53441.1527976
2025-05-05,03:01:07.000,125,11043845,13045,0,1746414066,12983.011799509994,83.15358135000133,53441.18773320001
2025-05-05,03:01:08.000,125,11043925,12965,0,1746414067,12983.2071525,83.18177786999877,53441.22965592
2025-05-05,03:01:09.000,125,11043926,12965,0,1746414068,12983.36208762999,83.20997439000348,53441.264591520005
2025-05-05,03:01:10.000,125,11043919,13125,0,1746414069,12983.597858479996,83.21702352000284,53441.29254
2025-05-05,03:01:11.000,125,11043932,12605,0,1746414070,12983.779738849997,83.26636742999835,53441.35542408001
2025-05-05,03:01:12.000,125,11043917,13165,0,1746414071,12983.961619219997,83.259318299999,53441.39035968
2025-05-05,03:01:13.000,125,11043913,12965,0,1746414072,12984.156972209988,83.28046569000435,53441.3973468
2025-05-05,03:01:14.000,125,11043862,13205,0,1746414073,12984.33885257999,83.259318299999,53441.54407632001
2025-05-05,03:01:15.000,125,11043947,13205,0,1746414074,12984.56115080999,83.23112178000156,53441.57202480001
2025-05-05,03:01:16.000,125,11043903,12885,0,1746414075,12984.736294869996,83.2240726500022,53441.6069604
2025-05-05,03:01:17.000,125,11043866,12885,0,1746414076,12984.951856790001,83.23112178000156,53441.669844480006
2025-05-05,03:01:18.000,125,11043840,12805,0,1746414077,12985.174155020002,83.23817091000092,53441.718754320005
2025-05-05,03:01:19.000,125,11043892,13205,0,1746414078,12985.423398489998,83.24522004000028,53441.85849672001
2025-05-05,03:01:20.000,125,11043891,12725,0,1746414079,12985.652433029994,83.27341655999771,53441.90740656001
2025-05-05,03:01:21.000,125,11043920,12965,0,1746414080,12985.834313399995,83.28751482000371,53441.935355040005
2025-05-05,03:01:22.000,125,11043912,12565,0,1746414081,12986.043139009991,83.36505525000393,53442.08907168
2025-05-05,03:01:23.000,125,11043854,13125,0,1746414082,12986.265437239992,83.4355465500048,53442.12400728001
2025-05-05,03:01:24.000,125,11043904,13285,0,1746414083,12986.433844990002,83.45669394000288,53442.25676256
2025-05-05,03:01:25.000,125,11043932,13085,0,1746414084,12986.622461669998,83.5694800199999,53442.31265952001
2025-05-05,03:01:26.000,125,11043902,12925,0,1746414085,12986.804342039999,83.61177480000333,53442.38253072001
2025-05-05,03:01:27.000,125,11043920,13125,0,1746414086,12986.98622241,83.74570826999843,53442.56419584
2025-05-05,03:01:28.000,125,11043892,12805,0,1746414087,12987.14789385,83.85144522000337,53442.68297688
2025-05-05,03:01:29.000,125,11043911,12765,0,1746414088,12987.336510529996,83.94308391000231,53442.689964
2025-05-05,03:01:30.000,125,11043885,12965,0,1746414089,12987.545336139992,84.0629191199987,53442.8297064
2025-05-05,03:01:31.000,125,11043952,12885,0,1746414090,12987.666589719993,84.11931216000085,53442.92752608
2025-05-05,03:01:32.000,125,11043899,12925,0,1746414091,12987.774370679988,84.21799997999915,53442.96246168001
2025-05-05,03:01:33.000,125,11043901,12965,0,1746414092,12988.010141529994,84.29554040999938,53443.123165439996
2025-05-05,03:01:34.000,125,11043896,13005,0,1746414093,12988.151604039995,84.31668780000473,53443.13713968
2025-05-05,03:01:35.000,125,11043879,12765,0,1746414094,12988.30653917,84.45062126999983,53443.23495936
2025-05-05,03:01:36.000,125,11043862,12965,0,1746414095,12988.48841954,84.4717686599979,53443.33976616001
2025-05-05,03:01:37.000,125,11043921,13005,0,1746414096,12988.730926700002,84.4858669200039,53443.36072752
2025-05-05,03:01:38.000,125,11043810,12765,0,1746414097,12988.946488619993,84.54225995999877,53443.444572960005
2025-05-05,03:01:39.000,125,11043890,12925,0,1746414098,12989.182259469999,84.57750561000285,53443.55636688001
2025-05-05,03:01:40.000,125,11043836,12605,0,1746414099,12989.431502939995,84.61275125999964,53443.6681608
2025-05-05,03:01:41.000,125,11043899,12605,0,1746414100,12989.660537479991,84.65504604000307,53443.74501912
2025-05-05,03:01:42.000,125,11043875,12885,0,1746414101,12989.882835709992,84.72553734000394,53443.898735760005
2025-05-05,03:01:43.000,125,11043860,12885,0,1746414102,12990.138815489998,84.77488124999945,53443.947645600005
2025-05-05,03:01:44.000,125,11043862,12925,0,1746414103,12990.361113719999,84.81717603000288,53444.10136224
2025-05-05,03:01:45.000,125,11043924,12885,0,1746414104,12990.55646670999,84.8665199399984,53444.164246320004
2025-05-05,03:01:46.000,125,11043916,12765,0,1746414105,12990.772028629995,84.92291298000055,53444.32495008001
2025-05-05,03:01:47.000,125,11043932,12605,0,1746414106,12990.947172690001,84.97225689000334,53444.38084704
2025-05-05,03:01:48.000,125,11043867,12725,0,1746414107,12991.162734609992,85.00750254000013,53444.54155080001
2025-05-05,03:01:49.000,125,11043924,12765,0,1746414108,12991.337878669998,85.02160079999885,53444.62539624
2025-05-05,03:01:50.000,125,11043885,12605,0,1746414109,12991.492813799989,85.04979732000356,53444.69526744
2025-05-05,03:01:51.000,125,11043904,13085,0,1746414110,12991.67469416999,85.02160079999885,53444.8210356
2025-05-05,03:01:52.000,125,11043880,12765,0,1746414111,12991.79594774999,85.02864992999821,53444.93282952
2025-05-05,03:01:53.000,125,11043843,13125,0,1746414112,12992.011509669996,85.01455166999949,53445.06558480001
2025-05-05,03:01:54.000,125,11043879,12885,0,1746414113,12992.179917419991,85.01455166999949,53445.15641736
2025-05-05,03:01:55.000,125,11043889,12965,0,1746414114,12992.429160890002,84.98635515000205,53445.22628856
2025-05-05,03:01:56.000,125,11043867,13165,0,1746414115,12992.590832329988,84.9793060200027,53445.3450696
2025-05-05,03:01:57.000,125,11043883,12845,0,1746414116,12992.792921629989,84.97225689000334,53445.42891504001
2025-05-05,03:01:58.000,125,11043850,12685,0,1746414117,12992.988274619995,84.91586385000119,53445.51974760001
2025-05-05,03:01:59.000,125,11043839,13125,0,1746414118,12993.19710022999,84.8665199399984,53445.64551576001
2025-05-05,03:02:00.000,125,11043902,13045,0,1746414119,12993.419398459991,84.80307777000417,53445.743335440005
2025-05-05,03:02:01.000,125,11043863,12645,0,1746414120,12993.661905619992,84.74668473000202,53445.75730968
2025-05-05,03:02:02.000,125,11043841,12845,0,1746414121,12993.850522299988,84.7325864700033,53445.87609072
2025-05-05,03:02:03.000,125,11043876,13205,0,1746414122,12994.059347909999,84.71143907999794,53445.98089752001
2025-05-05,03:02:04.000,125,11043882,12765,0,1746414123,12994.207546729995,84.72553734000394,53446.07173008001
2025-05-05,03:02:05.000,125,11043893,12525,0,1746414124,12994.39616340999,84.71848821000458,53446.176536880004
2025-05-05,03:02:06.000,125,11043860,13005,0,1746414125,12994.564571160001,84.73963560000266,53446.30929216
2025-05-05,03:02:07.000,125,11043864,12885,0,1746414126,12994.706033670001,84.71143907999794,53446.414098960006
2025-05-05,03:02:08.000,125,11043874,12805,0,1746414127,12994.860968799992,84.70438994999859,53446.52589288001
2025-05-05,03:02:09.000,125,11043899,13245,0,1746414128,12994.988958690003,84.70438994999859,53446.61672544
2025-05-05,03:02:10.000,125,11043854,13205,0,1746414129,12995.197784299999,84.7325864700033,53446.72153224001
2025-05-05,03:02:11.000,125,11043818,12885,0,1746414130,12995.35945574,84.69734081999923,53446.7774292
2025-05-05,03:02:12.000,125,11043899,12605,0,1746414131,12995.47397300999,84.69734081999923,53446.90319736
2025-05-05,03:02:13.000,125,11043854,12965,0,1746414132,12995.63564444999,84.68324256000051,53446.9521072
2025-05-05,03:02:14.000,125,11043859,13005,0,1746414133,12995.824261130001,84.68324256000051,53447.12678520001
2025-05-05,03:02:15.000,125,11043878,12805,0,1746414134,12995.979196259992,84.68324256000051,53447.182682160004
2025-05-05,03:02:16.000,125,11043859,12965,0,1746414135,12996.086977220002,84.76078299000073,53447.27351472001
2025-05-05,03:02:17.000,125,11043858,13205,0,1746414136,12996.188021870003,84.82422516000224,53447.42723136
2025-05-05,03:02:18.000,125,11043880,13005,0,1746414137,12996.268857589988,84.94406036999862,53447.52505104
2025-05-05,03:02:19.000,125,11043875,12925,0,1746414138,12996.316011759998,85.09209209999972,53447.57396088
2025-05-05,03:02:20.000,125,11043866,12965,0,1746414139,12996.363165929994,85.25422208999953,53447.7206904
2025-05-05,03:02:21.000,125,11043825,12885,0,1746414140,12996.349693309989,85.4374994700047,53447.804535840005
2025-05-05,03:02:22.000,125,11043823,12925,0,1746414141,12996.363165929994,85.61372772000323,53447.902355520004
2025-05-05,03:02:23.000,125,11043878,12965,0,1746414142,12996.282330209993,85.76175945000432,53447.930304
2025-05-05,03:02:24.000,125,11043825,12885,0,1746414143,12996.255384969998,85.93798770000285,53448.03511080001
2025-05-05,03:02:25.000,125,11043811,12885,0,1746414144,12996.208230800003,86.14946159999818,53448.12594336
2025-05-05,03:02:26.000,125,11043855,13125,0,1746414145,12996.120658769993,86.32568985000398,53448.21677592
2025-05-05,03:02:27.000,125,11043855,13045,0,1746414146,12996.053295669997,86.4878198400038,53448.258698640006
2025-05-05,03:02:28.000,125,11043870,13005,0,1746414147,12995.918569469992,86.6217533099989,53448.26568576
2025-05-05,03:02:29.000,125,11043841,12925,0,1746414148,12995.844470060001,86.74158852000255,53448.377479680006
2025-05-05,03:02:30.000,125,11043813,13125,0,1746414149,12995.72321648,86.90371851000236,53448.46132512
2025-05-05,03:02:31.000,125,11043837,12805,0,1746414150,12995.62217183,87.0447011100041,53448.50324784
2025-05-05,03:02:32.000,125,11043829,12925,0,1746414151,12995.49418193999,87.1786345799992,53448.55215768
2025-05-05,03:02:33.000,125,11043882,12885,0,1746414152,12995.325774189994,87.30551892000221,53448.5591448
2025-05-05,03:02:34.000,125,11043857,12965,0,1746414153,12995.177575369999,87.39715761000116,53448.67093872
2025-05-05,03:02:35.000,125,11043828,13125,0,1746414154,12995.022640239993,87.45355065000331,53448.66395160001
2025-05-05,03:02:36.000,125,11043820,13045,0,1746414155,12994.847496180002,87.55928760000097,53448.70587432001
2025-05-05,03:02:37.000,125,11043831,12885,0,1746414156,12994.672352119997,87.62272977000248,53448.70587432001
2025-05-05,03:02:38.000,125,11043879,12805,0,1746414157,12994.517416989991,87.672073679998,53448.761771280006
2025-05-05,03:02:39.000,125,11043833,12805,0,1746414158,12994.328800309995,87.72846672000014,53448.78971976
2025-05-05,03:02:40.000,125,11043832,12725,0,1746414159,12994.16039256,87.77076150000357,53448.79670688
2025-05-05,03:02:41.000,125,11043855,13125,0,1746414160,12994.005457429994,87.77781063000293,53448.78971976
2025-05-05,03:02:42.000,125,11043834,12685,0,1746414161,12993.857258609998,87.84125280000444,53448.8386296
2025-05-05,03:02:43.000,125,11043861,13245,0,1746414162,12993.655169309997,87.84125280000444,53448.79670688
2025-05-05,03:02:44.000,125,11043890,12925,0,1746414163,12993.506970490002,87.8342036699978,53448.85260384001
2025-05-05,03:02:45.000,125,11043828,13045,0,1746414164,12993.358771669991,87.80600715000037,53448.79670688
2025-05-05,03:02:46.000,125,11043832,12965,0,1746414165,12993.21730915999,87.75666324000485,53448.77574552
2025-05-05,03:02:47.000,125,11043833,12765,0,1746414166,12993.07584664999,87.75666324000485,53448.761771280006
2025-05-05,03:02:48.000,125,11043866,12805,0,1746414167,12992.988274619995,87.72141759000078,53448.75478416001
2025-05-05,03:02:49.000,125,11043863,12925,0,1746414168,12992.860284729999,87.68617194000399,53448.7687584
2025-05-05,03:02:50.000,125,11043910,12765,0,1746414169,12992.752503769989,87.65092628999992,53448.68491296001
2025-05-05,03:02:51.000,125,11043870,12965,0,1746414170,12992.705349599993,87.672073679998,53448.6988872
2025-05-05,03:02:52.000,125,11043846,13165,0,1746414171,12992.644722809993,87.65092628999992,53448.72683568
2025-05-05,03:02:53.000,125,11043873,12845,0,1746414172,12992.611041259988,87.64387716000056,53448.73382280001
2025-05-05,03:02:54.000,125,11043825,12765,0,1746414173,12992.543678159993,87.61568064000312,53448.712861440006
2025-05-05,03:02:55.000,125,11043829,12925,0,1746414174,12992.442633509992,87.64387716000056,53448.70587432001
2025-05-05,03:02:56.000,125,11043904,12765,0,1746414175,12992.408951960002,87.65092628999992,53448.712861440006
2025-05-05,03:02:57.000,125,11043816,12725,0,1746414176,12992.368534100002,87.65797541999927,53448.65696448
2025-05-05,03:02:58.000,125,11043875,12925,0,1746414177,12992.355061479997,87.66502454999863,53448.61504176001
2025-05-05,03:02:59.000,125,11043894,12805,0,1746414178,12992.314643619997,87.7355158499995,53448.63600312001
2025-05-05,03:03:00.000,125,11043880,12805,0,1746414179,12992.294434689997,87.74256497999886,53448.64997736
2025-05-05,03:03:01.000,125,11043876,12885,0,1746414180,12992.294434689997,87.77781063000293,53448.60805464
2025-05-05,03:03:02.000,125,11043863,13165,0,1746414181,12992.254016829997,87.80600715000037,53448.61504176001
2025-05-05,03:03:03.000,125,11043898,12605,0,1746414182,12992.179917419991,87.8483019300038,53448.60805464
2025-05-05,03:03:04.000,125,11043926,12925,0,1746414183,12992.159708489991,87.91174409999803,53448.62202888
2025-05-05,03:03:05.000,125,11043871,12965,0,1746414184,12992.12602694,87.95403888000146,53448.545170560006
2025-05-05,03:03:06.000,125,11043848,12805,0,1746414185,12992.119290629991,88.04567757000041,53448.62202888
2025-05-05,03:03:07.000,125,11043910,12965,0,1746414186,12992.10581801,88.08092322000448,53448.573119040004
2025-05-05,03:03:08.000,125,11043871,13245,0,1746414187,12992.051927529996,88.14436538999871,53448.5591448
2025-05-05,03:03:09.000,125,11043865,12885,0,1746414188,12992.00477336,88.16551278000406,53448.594080400006
2025-05-05,03:03:10.000,125,11043888,12925,0,1746414189,12991.93741025999,88.17256191000342,53448.594080400006
2025-05-05,03:03:11.000,125,11043918,13005,0,1746414190,12991.87678346999,88.14436538999871,53448.594080400006
2025-05-05,03:03:12.000,125,11043877,12885,0,1746414191,12991.83636560999,88.18666017000214,53448.58010616
2025-05-05,03:03:13.000,125,11043853,12685,0,1746414192,12991.769002509995,88.20075843000086,53448.56613192001
2025-05-05,03:03:14.000,125,11043857,13205,0,1746414193,12991.72184834,88.23600407999766,53448.55215768
2025-05-05,03:03:15.000,125,11043906,12605,0,1746414194,12991.67469416999,88.29944624999916,53448.60805464
2025-05-05,03:03:16.000,125,11043866,13085,0,1746414195,12991.641012619999,88.33469190000324,53448.60805464
2025-05-05,03:03:17.000,125,11043899,12845,0,1746414196,12991.566913209994,88.39108493999811,53448.61504176001
2025-05-05,03:03:18.000,125,11043825,13165,0,1746414197,12991.486077489993,88.46862536999834,53448.545170560006
2025-05-05,03:03:19.000,125,11043931,13045,0,1746414198,12991.432187009988,88.49682189000305,53448.594080400006
2025-05-05,03:03:20.000,125,11043894,12885,0,1746414199,12991.378296529998,88.54616579999856,53448.56613192001
2025-05-05,03:03:21.000,125,11043866,12925,0,1746414200,12991.371560219988,88.59550971000135,53448.56613192001
2025-05-05,03:03:22.000,125,11043904,12925,0,1746414201,12991.277251879997,88.63780449000478,53448.53119632
2025-05-05,03:03:23.000,125,11043878,13165,0,1746414202,12991.196416159997,88.68009927000094,53448.53119632
2025-05-05,03:03:24.000,125,11043846,12845,0,1746414203,12991.129053060002,88.72239405000437,53448.53119632
2025-05-05,03:03:25.000,125,11043898,12925,0,1746414204,12991.068426270002,88.77173795999988,53448.55215768
2025-05-05,03:03:26.000,125,11043909,13045,0,1746414205,12991.041481029992,88.76468883000052,53448.56613192001
2025-05-05,03:03:27.000,125,11043913,12925,0,1746414206,12990.994326859996,88.7858362199986,53448.55215768
2025-05-05,03:03:28.000,125,11043829,12885,0,1746414207,12990.947172690001,88.83518013000139,53448.51023496
2025-05-05,03:03:29.000,125,11043876,12685,0,1746414208,12990.879809589991,88.85632751999947,53448.51722208001
2025-05-05,03:03:30.000,125,11043862,12925,0,1746414209,12990.78550125,88.88452404000418,53448.51722208001
2025-05-05,03:03:31.000,125,11043887,13005,0,1746414210,12990.731610769995,88.87747491000482,53448.524209200004
2025-05-05,03:03:32.000,125,11043908,13045,0,1746414211,12990.65751135999,88.9338679499997,53448.51722208001
2025-05-05,03:03:33.000,125,11043838,13005,0,1746414212,12990.60362088,88.94796620999841,53448.46132512
2025-05-05,03:03:34.000,125,11043900,13125,0,1746414213,12990.55646670999,88.92681882000034,53448.53119632
2025-05-05,03:03:35.000,125,11043855,12965,0,1746414214,12990.549730399995,88.91272056000162,53448.49626072001
2025-05-05,03:03:36.000,125,11043844,13245,0,1746414215,12990.509312539994,88.89157317000354,53448.405428160004
2025-05-05,03:03:37.000,125,11043877,12885,0,1746414216,12990.43521312999,88.92681882000034,53448.454338
2025-05-05,03:03:38.000,125,11043856,13045,0,1746414217,12990.39479526999,88.91976969000098,53448.426389520006
2025-05-05,03:03:39.000,125,11043865,12925,0,1746414218,12990.253332759989,88.99026099000184,53448.39145392
2025-05-05,03:03:40.000,125,11043865,12885,0,1746414219,12990.192705969988,89.01845750999928,53448.39145392
2025-05-05,03:03:41.000,125,11043841,12685,0,1746414220,12990.145551799993,89.06075229000271,53448.405428160004
2025-05-05,03:03:42.000,125,11043885,12885,0,1746414221,12990.004089289992,89.08894881000015,53448.356518320004
2025-05-05,03:03:43.000,125,11043878,13045,0,1746414222,12989.916517259997,89.20173489000445,53448.3145956
2025-05-05,03:03:44.000,125,11043874,12965,0,1746414223,12989.815472609997,89.30042271000275,53448.29363424
2025-05-05,03:03:45.000,125,11043824,12765,0,1746414224,12989.680746409991,89.36386488000426,53448.2447244
2025-05-05,03:03:46.000,125,11043854,12885,0,1746414225,12989.56622914,89.47665096000128,53448.209788800006
2025-05-05,03:03:47.000,125,11043897,12885,0,1746414226,12989.43823924999,89.49074922,53448.19581456
2025-05-05,03:03:48.000,125,11043824,13045,0,1746414227,12989.28330412,89.58238790999894,53448.188827440004
2025-05-05,03:03:49.000,125,11043889,13005,0,1746414228,12989.188995779994,89.63878095000109,53448.11196912001
2025-05-05,03:03:50.000,125,11043879,12765,0,1746414229,12989.034060649989,89.68812486000388,53448.070046400004
2025-05-05,03:03:51.000,125,11043831,12845,0,1746414230,12988.872389210002,89.7374687699994,53448.0001752
2025-05-05,03:03:52.000,125,11043860,12765,0,1746414231,12988.730926700002,89.74451789999875,53448.01414944001
2025-05-05,03:03:53.000,125,11043839,12965,0,1746414232,12988.609673120001,89.73041964000004,53447.94427824001
2025-05-05,03:03:54.000,125,11043877,12805,0,1746414233,12988.46821061,89.73041964000004,53447.930304
2025-05-05,03:03:55.000,125,11043834,13085,0,1746414234,12988.36042964999,89.70927225000196,53447.853445680004
2025-05-05,03:03:56.000,125,11043854,12685,0,1746414235,12988.28633024,89.7374687699994,53447.82549720001
2025-05-05,03:03:57.000,125,11043852,12605,0,1746414236,12988.192021899995,89.65992833999917,53447.755626000006
2025-05-05,03:03:58.000,125,11043862,12885,0,1746414237,12988.131395109995,89.63878095000109,53447.706716160006
2025-05-05,03:03:59.000,125,11043862,12965,0,1746414238,12988.070768319994,89.54714226000215,53447.67178056
2025-05-05,03:04:00.000,125,11043842,12925,0,1746414239,12988.010141529994,89.51894574000471,53447.60889648001
2025-05-05,03:04:01.000,125,11043868,12965,0,1746414240,12987.949514739994,89.42025791999913,53447.6158836
2025-05-05,03:04:02.000,125,11043895,12765,0,1746414241,12987.909096879994,89.39911053000105,53447.566973760004
2025-05-05,03:04:03.000,125,11043845,12845,0,1746414242,12987.888887949994,89.34976661999826,53447.5460124
2025-05-05,03:04:04.000,125,11043858,13045,0,1746414243,12987.902360569999,89.32157010000083,53447.51107680001
2025-05-05,03:04:05.000,125,11043859,13125,0,1746414244,12987.861942709998,89.25107879999996,53447.48312832
2025-05-05,03:04:06.000,125,11043861,12965,0,1746414245,12987.882151639998,89.18763662999845,53447.42723136
2025-05-05,03:04:07.000,125,11043835,12605,0,1746414246,12987.983196289999,89.15239098000166,53447.371334400006
2025-05-05,03:04:08.000,125,11043913,13045,0,1746414247,12987.99666890999,89.11009619999822,53447.399282880004
2025-05-05,03:04:09.000,125,11043852,12805,0,1746414248,12988.030350459994,89.08189968000079,53447.34338592001
2025-05-05,03:04:10.000,125,11043846,13005,0,1746414249,12988.1246588,89.08189968000079,53447.301463200005
2025-05-05,03:04:11.000,125,11043849,13045,0,1746414250,12988.16507666,89.02550663999864,53447.28748896
2025-05-05,03:04:12.000,125,11043865,12965,0,1746414251,12988.252648689995,88.98321186000248,53447.301463200005
2025-05-05,03:04:13.000,125,11043850,13045,0,1746414252,12988.3267481,88.9973101200012,53447.32242456001
2025-05-05,03:04:14.000,125,11043874,13045,0,1746414253,12988.434529059996,88.9973101200012,53447.27351472001
2025-05-05,03:04:15.000,125,11043846,12845,0,1746414254,12988.474946919996,88.96911360000377,53447.252553360006
2025-05-05,03:04:16.000,125,11043847,13005,0,1746414255,12988.528837400001,89.01845750999928,53447.32941168
2025-05-05,03:04:17.000,125,11043870,12605,0,1746414256,12988.589464190001,89.03960490000463,53447.301463200005
2025-05-05,03:04:18.000,125,11043884,12725,0,1746414257,12988.663563599992,89.06075229000271,53447.32242456001
2025-05-05,03:04:19.000,125,11043862,12725,0,1746414258,12988.724190389992,89.06075229000271,53447.39229576001
2025-05-05,03:04:20.000,125,11043874,12605,0,1746414259,12988.818498729997,89.08189968000079,53447.40627
2025-05-05,03:04:21.000,125,11043893,12965,0,1746414260,12988.899334449998,89.08189968000079,53447.399282880004
2025-05-05,03:04:22.000,125,11043876,12925,0,1746414261,12989.020588029998,89.1453418500023,53447.44120560001
2025-05-05,03:04:23.000,125,11043865,12685,0,1746414262,12989.081214819998,89.2087840200038,53447.4761412
2025-05-05,03:04:24.000,125,11043849,12925,0,1746414263,12989.162050539999,89.26517705999868,53447.469154080005
2025-05-05,03:04:25.000,125,11043853,12605,0,1746414264,12989.19573208999,89.3568157500049,53447.48312832
2025-05-05,03:04:26.000,125,11043864,12885,0,1746414265,12989.229413639994,89.44845444000384,53447.48312832
2025-05-05,03:04:27.000,125,11043863,13125,0,1746414266,12989.26309519,89.49074922,53447.52505104
2025-05-05,03:04:28.000,125,11043828,12885,0,1746414267,12989.31698566999,89.53304400000343,53447.55299952
2025-05-05,03:04:29.000,125,11043877,12885,0,1746414268,12989.34393091,89.64583008000045,53447.59492224
2025-05-05,03:04:30.000,125,11043865,12925,0,1746414269,12989.370876149995,89.78681268000219,53447.59492224
2025-05-05,03:04:31.000,125,11043840,12845,0,1746414270,12989.34393091,89.84320572000433,53447.58094800001
2025-05-05,03:04:32.000,125,11043872,13005,0,1746414271,12989.33719459999,89.87140224000177,53447.6508192
2025-05-05,03:04:33.000,125,11043891,12925,0,1746414272,12989.4045577,89.90664788999857,53447.67178056
2025-05-05,03:04:34.000,125,11043892,13005,0,1746414273,12989.370876149995,89.95599180000136,53447.67178056
2025-05-05,03:04:35.000,125,11043873,12885,0,1746414274,12989.37761245999,89.96304093000072,53447.69274192
2025-05-05,03:04:36.000,125,11043849,12765,0,1746414275,12989.39782138999,89.95599180000136,53447.74863888001
2025-05-05,03:04:37.000,125,11043886,12685,0,1746414276,12989.42476663,89.948942670002,53447.67876768001
2025-05-05,03:04:38.000,125,11043890,13005,0,1746414277,12989.451711869995,89.91369701999793,53447.7206904
2025-05-05,03:04:39.000,125,11043825,12845,0,1746414278,12989.451711869995,89.87140224000177,53447.7905616
2025-05-05,03:04:40.000,125,11043826,12965,0,1746414279,12989.45844817999,89.8502548500037,53447.74165176
2025-05-05,03:04:41.000,125,11043876,12965,0,1746414280,12989.492129729995,89.8502548500037,53447.755626000006
2025-05-05,03:04:42.000,125,11043844,12765,0,1746414281,12989.54602021,89.79386181000154,53447.7905616
2025-05-05,03:04:43.000,125,11043868,13005,0,1746414282,12989.58643807,89.73041964000004,53447.78357448
2025-05-05,03:04:44.000,125,11043843,13125,0,1746414283,12989.640328549991,89.66697746999853,53447.76261312
2025-05-05,03:04:45.000,125,11043861,12765,0,1746414284,12989.707691650001,89.57533877999958,53447.76261312
2025-05-05,03:04:46.000,125,11043876,13085,0,1746414285,12989.842417849992,89.50484747999872,53447.76261312
2025-05-05,03:04:47.000,125,11043867,12765,0,1746414286,12989.876099399997,89.44845444000384,53447.77658736001
2025-05-05,03:04:48.000,125,11043921,12965,0,1746414287,12989.997352979997,89.37796314000298,53447.74165176
2025-05-05,03:04:49.000,125,11043873,13085,0,1746414288,12990.071452390002,89.32157010000083,53447.82549720001
2025-05-05,03:04:50.000,125,11043823,12765,0,1746414289,12990.192705969988,89.32157010000083,53447.7905616
2025-05-05,03:04:51.000,125,11043851,13045,0,1746414290,12990.327432169994,89.25812792999932,53447.84645856001
2025-05-05,03:04:52.000,125,11043858,12965,0,1746414291,12990.45542205999,89.21583315000316,53447.81851008
2025-05-05,03:04:53.000,125,11043871,12765,0,1746414292,12990.57667563999,89.13124359000358,53447.83947144
2025-05-05,03:04:54.000,125,11043856,13005,0,1746414293,12990.74508339,89.10304706999887,53447.89536840001
2025-05-05,03:04:55.000,125,11043814,12885,0,1746414294,12990.933700069996,89.03960490000463,53447.90934264
2025-05-05,03:04:56.000,125,11043862,12965,0,1746414295,12991.075162579997,88.9338679499997,53447.96523960001
2025-05-05,03:04:57.000,125,11043863,13045,0,1746414296,12991.236834019997,88.88452404000418,53448.0001752
2025-05-05,03:04:58.000,125,11043859,12885,0,1746414297,12991.405241769993,88.82108187000267,53448.021136560004
2025-05-05,03:04:59.000,125,11043862,12885,0,1746414298,12991.539967969999,88.81403274000331,53448.091007760006
2025-05-05,03:05:00.000,125,11043863,12965,0,1746414299,12991.647748929994,88.83518013000139,53448.07703352
2025-05-05,03:05:01.000,125,11043867,12765,0,1746414300,12991.78247513,88.79288534999796,53448.13293048001
2025-05-05,03:05:02.000,125,11043856,12885,0,1746414301,12991.910465019995,88.79288534999796,53448.15389184
2025-05-05,03:05:03.000,125,11043906,13045,0,1746414302,12992.04519122,88.80698361000395,53448.21677592
2025-05-05,03:05:04.000,125,11043796,13005,0,1746414303,12992.166444800001,88.77878708999924,53448.27966000001
2025-05-05,03:05:05.000,125,11043872,12765,0,1746414304,12992.328116240002,88.7505905700018,53448.30062136001
2025-05-05,03:05:06.000,125,11043864,12885,0,1746414305,12992.462842439993,88.75763970000116,53448.28664712
2025-05-05,03:05:07.000,125,11043856,12765,0,1746414306,12992.658195429998,88.72239405000437,53448.377479680006
2025-05-05,03:05:08.000,125,11043879,12965,0,1746414307,12992.799657939999,88.71534491999773,53448.43337664
2025-05-05,03:05:09.000,125,11043927,12845,0,1746414308,12992.97480199999,88.72239405000437,53448.46132512
2025-05-05,03:05:10.000,125,11043895,13005,0,1746414309,12993.15668236999,88.75763970000116,53448.53818344001
2025-05-05,03:05:11.000,125,11043869,12805,0,1746414310,12993.318353809991,88.77173795999988,53448.61504176001
2025-05-05,03:05:12.000,125,11043875,12965,0,1746414311,12993.486761560001,88.76468883000052,53448.62202888
2025-05-05,03:05:13.000,125,11043830,13005,0,1746414312,12993.641696689992,88.79288534999796,53448.68491296001
2025-05-05,03:05:14.000,125,11043797,12925,0,1746414313,12993.816840749998,88.79288534999796,53448.75478416001
2025-05-05,03:05:15.000,125,11043846,12765,0,1746414314,12993.971775879989,88.84222926000075,53448.80369400001
2025-05-05,03:05:16.000,125,11043822,13285,0,1746414315,12994.09302945999,88.90567143000226,53448.859590960004
2025-05-05,03:05:17.000,125,11043898,13045,0,1746414316,12994.227755659995,88.96911360000377,53448.93644928
2025-05-05,03:05:18.000,125,11043848,12605,0,1746414317,12994.34227293,89.01140837999992,53449.00632048
2025-05-05,03:05:19.000,125,11043853,12725,0,1746414318,12994.46352651,89.07485055000143,53449.0831788
2025-05-05,03:05:20.000,125,11043857,12845,0,1746414319,12994.571307469996,89.15239098000166,53449.12510152
2025-05-05,03:05:21.000,125,11043827,12965,0,1746414320,12994.692561049997,89.19468575999781,53449.22990832
2025-05-05,03:05:22.000,125,11043860,12765,0,1746414321,12994.807078320002,89.28632445000403,53449.23689544001
2025-05-05,03:05:23.000,125,11043856,13165,0,1746414322,12994.874441419997,89.37796314000298,53449.33471512001
2025-05-05,03:05:24.000,125,11043841,12805,0,1746414323,12995.029376549988,89.37796314000298,53449.40458632001
2025-05-05,03:05:25.000,125,11043874,12805,0,1746414324,12995.150630129989,89.44140531000448,53449.45349616001
2025-05-05,03:05:26.000,125,11043858,12765,0,1746414325,12995.305565259994,89.49074922,53449.551315840006
2025-05-05,03:05:27.000,125,11043869,12725,0,1746414326,12995.44029146,89.53304400000343,53449.58625144
2025-05-05,03:05:28.000,125,11043886,12925,0,1746414327,12995.62217183,89.51189660999808,53449.66310976
2025-05-05,03:05:29.000,125,11043866,13045,0,1746414328,12995.824261130001,89.5541913900015,53449.73298096
2025-05-05,03:05:30.000,125,11043858,12765,0,1746414329,12996.039823049992,89.50484747999872,53449.84477488
2025-05-05,03:05:31.000,125,11043903,12765,0,1746414330,12996.248648659988,89.49779834999936,53449.9216332
2025-05-05,03:05:32.000,125,11043816,12885,0,1746414331,12996.390111169989,89.48370009000064,53449.9915044
2025-05-05,03:05:33.000,125,11043818,12805,0,1746414332,12996.55178260999,89.52599487000407,53450.08932408
2025-05-05,03:05:34.000,125,11043838,12645,0,1746414333,12996.73366297999,89.53304400000343,53450.13823392
2025-05-05,03:05:35.000,125,11043883,12605,0,1746414334,12996.86165287,89.53304400000343,53450.22906648
2025-05-05,03:05:36.000,125,11043888,12885,0,1746414335,12996.98290645,89.5541913900015,53450.38278312001
2025-05-05,03:05:37.000,125,11043872,12685,0,1746414336,12997.117632649992,89.5894370399983,53450.43169296001
2025-05-05,03:05:38.000,125,11043902,12765,0,1746414337,12997.191732059997,89.63878095000109,53450.50156416
2025-05-05,03:05:39.000,125,11043854,13045,0,1746414338,12997.265831470002,89.66697746999853,53450.557461120006
2025-05-05,03:05:40.000,125,11043861,12845,0,1746414339,12997.319721949993,89.7022231200026,53450.655280800005
2025-05-05,03:05:41.000,125,11043854,12805,0,1746414340,12997.360139809993,89.77976355000283,53450.69720352001
2025-05-05,03:05:42.000,125,11043883,13045,0,1746414341,12997.380348739993,89.8009109400009,53450.774061840006
2025-05-05,03:05:43.000,125,11043831,12965,0,1746414342,12997.366876120002,89.81500919999962,53450.83694592
2025-05-05,03:05:44.000,125,11043864,12965,0,1746414343,12997.387085050002,89.81500919999962,53450.920791360004
2025-05-05,03:05:45.000,125,11043830,12605,0,1746414344,12997.353403499998,89.80796007000026,53450.95572696
2025-05-05,03:05:46.000,125,11043894,12725,0,1746414345,12997.353403499998,89.77976355000283,53450.97668832
2025-05-05,03:05:47.000,125,11043867,12725,0,1746414346,12997.306249330002,89.77976355000283,53451.05354664001
2025-05-05,03:05:48.000,125,11043856,12885,0,1746414347,12997.265831470002,89.72337051000068,53451.06752088
2025-05-05,03:05:49.000,125,11043846,12765,0,1746414348,12997.245622540002,89.70927225000196,53451.15136632001
2025-05-05,03:05:50.000,125,11043854,12765,0,1746414349,12997.178259439992,89.73041964000004,53451.16534056
2025-05-05,03:05:51.000,125,11043886,12805,0,1746414350,12997.131105269997,89.63878095000109,53451.22123752001
2025-05-05,03:05:52.000,125,11043872,12685,0,1746414351,12997.097423719992,89.5894370399983,53451.20027616001
2025-05-05,03:05:53.000,125,11043842,12725,0,1746414352,12997.043533240001,89.47665096000128,53451.26316024
2025-05-05,03:05:54.000,125,11043846,12965,0,1746414353,12997.090687409996,89.42730704999849,53451.2841216
2025-05-05,03:05:55.000,125,11043905,12445,0,1746414354,12997.090687409996,89.38501227000233,53451.33303144
2025-05-05,03:05:56.000,125,11043838,12885,0,1746414355,12997.117632649992,89.36386488000426,53451.34001856
2025-05-05,03:05:57.000,125,11043850,13165,0,1746414356,12997.117632649992,89.32861923000019,53451.423864000004
2025-05-05,03:05:58.000,125,11043882,12765,0,1746414357,12997.110896339997,89.27927532000467,53451.444825360006
2025-05-05,03:05:59.000,125,11043858,12845,0,1746414358,12997.110896339997,89.28632445000403,53451.50770944
2025-05-05,03:06:00.000,125,11043877,12725,0,1746414359,12997.104160030001,89.25812792999932,53451.43783824001
2025-05-05,03:06:01.000,125,11043877,12965,0,1746414360,12997.104160030001,89.26517705999868,53451.51469656001
2025-05-05,03:06:02.000,125,11043865,13005,0,1746414361,12997.097423719992,89.27927532000467,53451.53565792001
2025-05-05,03:06:03.000,125,11043867,13165,0,1746414362,12997.124368960001,89.30747184000211,53451.63347760001
2025-05-05,03:06:04.000,125,11043822,12885,0,1746414363,12997.171523129997,89.30042271000275,53451.60552912001
2025-05-05,03:06:05.000,125,11043860,12605,0,1746414364,12997.218677299992,89.31452097000147,53451.661426080005
2025-05-05,03:06:06.000,125,11043852,13125,0,1746414365,12997.306249330002,89.33566835999954,53451.612516240006
2025-05-05,03:06:07.000,125,11043889,13005,0,1746414366,12997.373612429998,89.32861923000019,53451.68937456
2025-05-05,03:06:08.000,125,11043906,13045,0,1746414367,12997.521811249993,89.30042271000275,53451.68238744001
2025-05-05,03:06:09.000,125,11043878,12925,0,1746414368,12997.589174349989,89.30747184000211,53451.74527152
2025-05-05,03:06:10.000,125,11043907,13045,0,1746414369,12997.703691619994,89.27927532000467,53451.78719424
2025-05-05,03:06:11.000,125,11043891,12965,0,1746414370,12997.81147257999,89.26517705999868,53451.77322000001
2025-05-05,03:06:12.000,125,11043876,12965,0,1746414371,12997.93272615999,89.25107879999996,53451.85007832001
2025-05-05,03:06:13.000,125,11043878,13085,0,1746414372,12998.027034499995,89.21583315000316,53451.93392376
2025-05-05,03:06:14.000,125,11043811,13045,0,1746414373,12998.134815459991,89.23698054000124,53451.97584648
2025-05-05,03:06:15.000,125,11043851,12965,0,1746414374,12998.20217856,89.25107879999996,53451.98982072001
2025-05-05,03:06:16.000,125,11043825,12845,0,1746414375,12998.289750589996,89.28632445000403,53452.07366616
2025-05-05,03:06:17.000,125,11043852,12885,0,1746414376,12998.350377379997,89.3427174899989,53452.14353736
2025-05-05,03:06:18.000,125,11043881,12965,0,1746414377,12998.309959519996,89.44140531000448,53452.15052448
2025-05-05,03:06:19.000,125,11043902,13045,0,1746414378,12998.303223210001,89.53304400000343,53452.20642144001
2025-05-05,03:06:20.000,125,11043885,13085,0,1746414379,12998.269541659996,89.5894370399983,53452.22738280001
2025-05-05,03:06:21.000,125,11043855,12805,0,1746414380,12998.20217856,89.68107573000452,53452.24135704
2025-05-05,03:06:22.000,125,11043899,13005,0,1746414381,12998.128079149996,89.76566529000411,53452.24834416
2025-05-05,03:06:23.000,125,11043874,13045,0,1746414382,12998.05397973999,89.8361565899977,53452.32520248001
2025-05-05,03:06:24.000,125,11043838,12885,0,1746414383,12998.027034499995,89.90664788999857,53452.37411232001
2025-05-05,03:06:25.000,125,11043869,13045,0,1746414384,12997.9596714,90.00533571000415,53452.381099440005
2025-05-05,03:06:26.000,125,11043879,12965,0,1746414385,12997.925989849995,90.11107266000181,53452.37411232001
2025-05-05,03:06:27.000,125,11043884,13085,0,1746414386,12997.85862675,90.17451483000332,53452.40904792
2025-05-05,03:06:28.000,125,11043852,12965,0,1746414387,12997.81820889,90.18156396000268,53452.42302216001
2025-05-05,03:06:29.000,125,11043888,13005,0,1746414388,12997.7575821,90.23795700000483,53452.430009280004
2025-05-05,03:06:30.000,125,11043890,13165,0,1746414389,12997.73063685999,90.30139916999906,53452.49289336001
2025-05-05,03:06:31.000,125,11043872,13005,0,1746414390,12997.717164239999,90.28025178000098,53452.54180320001
2025-05-05,03:06:32.000,125,11043922,13125,0,1746414391,12997.75084578999,90.24500613000419,53452.548790320005
2025-05-05,03:06:33.000,125,11043921,13045,0,1746414392,12997.737373169999,90.20976048000011,53452.56276456001
2025-05-05,03:06:34.000,125,11043815,12845,0,1746414393,12997.784527339994,90.1956622200014,53452.60468728
2025-05-05,03:06:35.000,125,11043908,12965,0,1746414394,12997.81820889,90.11812179000117,53452.618661520006
2025-05-05,03:06:36.000,125,11043924,12645,0,1746414395,12997.83168150999,90.06877787999838,53452.63263576
2025-05-05,03:06:37.000,125,11043823,12885,0,1746414396,12997.89230829999,89.99828658000479,53452.618661520006
2025-05-05,03:06:38.000,125,11043831,12805,0,1746414397,12997.95293508999,89.84320572000433,53452.63962288001
2025-05-05,03:06:39.000,125,11043864,12805,0,1746414398,12998.02029819,89.75861616000475,53452.62564864
2025-05-05,03:06:40.000,125,11043917,12965,0,1746414399,12998.06071605,89.63878095000109,53452.667571360005
2025-05-05,03:06:41.000,125,11043854,12885,0,1746414400,12998.134815459991,89.56828965000022,53452.68853272001
2025-05-05,03:06:42.000,125,11043839,13045,0,1746414401,12998.168497009996,89.5541913900015,53452.72346832
2025-05-05,03:06:43.000,125,11043887,13165,0,1746414402,12998.20217856,89.54009313000279,53452.68853272001
2025-05-05,03:06:44.000,125,11043827,12845,0,1746414403,12998.215651179991,89.52599487000407,53452.70949408001
2025-05-05,03:06:45.000,125,11043874,12725,0,1746414404,12998.222387490001,89.56828965000022,53452.68853272001
2025-05-05,03:06:46.000,125,11043836,12965,0,1746414405,12998.18196963,89.61058443000366,53452.68853272001
2025-05-05,03:06:47.000,125,11043848,12805,0,1746414406,12998.175233319991,89.63878095000109,53452.75840392001
2025-05-05,03:06:48.000,125,11043875,13085,0,1746414407,12998.107870219996,89.67402659999789,53452.716481200005
2025-05-05,03:06:49.000,125,11043870,12805,0,1746414408,12998.047243429995,89.72337051000068,53452.73045544001
2025-05-05,03:06:50.000,125,11043899,12605,0,1746414409,12997.97314401999,89.74451789999875,53452.72346832
2025-05-05,03:06:51.000,125,11043845,12725,0,1746414410,12997.93946247,89.8009109400009,53452.70949408001
2025-05-05,03:06:52.000,125,11043858,12685,0,1746414411,12997.87209936999,89.78681268000219,53452.67455848
2025-05-05,03:06:53.000,125,11043900,12925,0,1746414412,12997.804736269994,89.85730398000305,53452.69551984
2025-05-05,03:06:54.000,125,11043873,12965,0,1746414413,12997.81147257999,89.86435311000241,53452.70250696
2025-05-05,03:06:55.000,125,11043859,12645,0,1746414414,12997.744109479994,89.87140224000177,53452.73045544001
2025-05-05,03:06:56.000,125,11043875,12885,0,1746414415,12997.683482689994,89.92074615000456,53452.64661
2025-05-05,03:06:57.000,125,11043870,12925,0,1746414416,12997.643064829994,89.95599180000136,53452.66058424001
2025-05-05,03:06:58.000,125,11043894,13085,0,1746414417,12997.589174349989,89.948942670002,53452.63962288001
2025-05-05,03:06:59.000,125,11043899,12765,0,1746414418,12997.575701729998,89.92074615000456,53452.67455848
2025-05-05,03:07:00.000,125,11043855,12885,0,1746414419,12997.542020179993,89.92074615000456,53452.61167440001
2025-05-05,03:07:01.000,125,11043852,12765,0,1746414420,12997.528547559989,89.87140224000177,53452.61167440001
2025-05-05,03:07:02.000,125,11043879,13045,0,1746414421,12997.528547559989,89.8502548500037,53452.61167440001
2025-05-05,03:07:03.000,125,11043884,12805,0,1746414422,12997.555492799998,89.81500919999962,53452.63263576
2025-05-05,03:07:04.000,125,11043895,12845,0,1746414423,12997.528547559989,89.8009109400009,53452.63263576
2025-05-05,03:07:05.000,125,11043860,13205,0,1746414424,12997.535283869998,89.75861616000475,53452.59071304001
2025-05-05,03:07:06.000,125,11043890,13085,0,1746414425,12997.542020179993,89.71632138000132,53452.58372592
2025-05-05,03:07:07.000,125,11043899,12845,0,1746414426,12997.515074939998,89.75156702999811,53452.548790320005
2025-05-05,03:07:08.000,125,11043852,12965,0,1746414427,12997.501602319993,89.77976355000283,53452.52084184001
2025-05-05,03:07:09.000,125,11043871,12885,0,1746414428,12997.501602319993,89.80796007000026,53452.499880480005
2025-05-05,03:07:10.000,125,11043878,12805,0,1746414429,12997.481393389993,89.82205832999898,53452.45795776
2025-05-05,03:07:11.000,125,11043856,13085,0,1746414430,12997.508338629988,89.87845137000113,53452.450970640006
2025-05-05,03:07:12.000,125,11043910,12965,0,1746414431,12997.447711839988,89.96304093000072,53452.44398352001
2025-05-05,03:07:13.000,125,11043849,12965,0,1746414432,12997.414030289998,89.99123744999815,53452.47193200001
2025-05-05,03:07:14.000,125,11043870,12925,0,1746414433,12997.380348739993,90.04058136000094,53452.38808656
2025-05-05,03:07:15.000,125,11043934,13005,0,1746414434,12997.272567779997,90.05467961999966,53452.40904792
2025-05-05,03:07:16.000,125,11043900,12765,0,1746414435,12997.198468369992,90.08287614000437,53452.37411232001
2025-05-05,03:07:17.000,125,11043893,13045,0,1746414436,12997.164786820002,90.10402353000245,53452.32520248001
2025-05-05,03:07:18.000,125,11043862,12925,0,1746414437,12997.070478479996,90.11107266000181,53452.29026688
2025-05-05,03:07:19.000,125,11043888,12925,0,1746414438,12997.030060619996,90.12517092000053,53452.332189600005
2025-05-05,03:07:20.000,125,11043826,12765,0,1746414439,12996.989642759996,90.1463183099986,53452.29026688
2025-05-05,03:07:21.000,125,11043927,12925,0,1746414440,12996.949224899996,90.13222004999989,53452.22039568
2025-05-05,03:07:22.000,125,11043888,12685,0,1746414441,12996.935752279991,90.13926917999925,53452.164498720005
2025-05-05,03:07:23.000,125,11043838,12925,0,1746414442,12996.915543349991,90.15336743999796,53452.18546008001
2025-05-05,03:07:24.000,125,11043873,12765,0,1746414443,12996.89533441999,90.12517092000053,53452.15751160001
2025-05-05,03:07:25.000,125,11043863,12965,0,1746414444,12996.915543349991,90.13222004999989,53452.20642144001
2025-05-05,03:07:26.000,125,11043847,13005,0,1746414445,12996.868389179996,90.08287614000437,53452.15751160001
2025-05-05,03:07:27.000,125,11043878,13125,0,1746414446,12996.89533441999,90.08287614000437,53452.164498720005
2025-05-05,03:07:28.000,125,11043830,13045,0,1746414447,12996.868389179996,90.02648310000222,53452.08764040001
2025-05-05,03:07:29.000,125,11043924,12685,0,1746414448,12996.96269752,89.948942670002,53452.08065328
2025-05-05,03:07:30.000,125,11043892,12685,0,1746414449,12996.996379069991,89.93484441000328,53452.05969192001
2025-05-05,03:07:31.000,125,11043882,12845,0,1746414450,12997.023324310001,89.89254962999985,53452.01078208
2025-05-05,03:07:32.000,125,11043862,13125,0,1746414451,12997.009851689996,89.90664788999857,53452.03873056001
2025-05-05,03:07:33.000,125,11043865,12845,0,1746414452,12997.050269549996,89.87845137000113,53452.045717680005
2025-05-05,03:07:34.000,125,11043869,12925,0,1746414453,12997.003115380001,89.8361565899977,53451.98982072001
2025-05-05,03:07:35.000,125,11043834,12685,0,1746414454,12996.996379069991,89.77976355000283,53451.97584648
2025-05-05,03:07:36.000,125,11043851,12885,0,1746414455,12996.989642759996,89.79386181000154,53451.97584648
2025-05-05,03:07:37.000,125,11043901,12885,0,1746414456,12996.969433829996,89.7374687699994,53451.9828336
2025-05-05,03:07:38.000,125,11043846,12965,0,1746414457,12996.94248859,89.74451789999875,53451.996807840005
2025-05-05,03:07:39.000,125,11043853,12725,0,1746414458,12996.92227966,89.73041964000004,53451.98982072001
2025-05-05,03:07:40.000,125,11043881,12925,0,1746414459,12996.8818618,89.74451789999875,53451.926936640004
2025-05-05,03:07:41.000,125,11043903,12805,0,1746414460,12996.86165287,89.75861616000475,53451.947898000006
2025-05-05,03:07:42.000,125,11043860,12885,0,1746414461,12996.86165287,89.81500919999962,53451.9129624
2025-05-05,03:07:43.000,125,11043833,12685,0,1746414462,12996.807762389995,89.82910745999834,53451.90597528
2025-05-05,03:07:44.000,125,11043867,12885,0,1746414463,12996.72019036,89.8009109400009,53451.8430912
2025-05-05,03:07:45.000,125,11043887,13045,0,1746414464,12996.69324511999,89.91369701999793,53451.86405256
2025-05-05,03:07:46.000,125,11043843,12925,0,1746414465,12996.63935464,89.95599180000136,53451.829116960005
2025-05-05,03:07:47.000,125,11043895,12565,0,1746414466,12996.57872785,89.97009006000008,53451.83610408
2025-05-05,03:07:48.000,125,11043862,13045,0,1746414467,12996.497892129999,89.99828658000479,53451.82212984001
2025-05-05,03:07:49.000,125,11043813,12725,0,1746414468,12996.423792719994,90.03353223000158,53451.80116848001
2025-05-05,03:07:50.000,125,11043818,12725,0,1746414469,12996.349693309989,90.0476304900003,53451.780207120006
2025-05-05,03:07:51.000,125,11043824,12765,0,1746414470,12996.235176039998,90.06877787999838,53451.759245760004
2025-05-05,03:07:52.000,125,11043839,13005,0,1746414471,12996.167812940002,90.11107266000181,53451.759245760004
2025-05-05,03:07:53.000,125,11043865,13005,0,1746414472,12996.093713529997,90.13222004999989,53451.7382844
2025-05-05,03:07:54.000,125,11043895,12845,0,1746414473,12996.033086739997,90.1463183099986,53451.68238744001
2025-05-05,03:07:55.000,125,11043814,12605,0,1746414474,12995.999405189992,90.11107266000181,53451.68937456
2025-05-05,03:07:56.000,125,11043858,12925,0,1746414475,12995.965723640002,90.08287614000437,53451.661426080005
2025-05-05,03:07:57.000,125,11043805,12725,0,1746414476,12995.905096850001,90.0123848400035,53451.62649048
2025-05-05,03:07:58.000,125,11043828,12805,0,1746414477,12995.878151609992,89.94189354000264,53451.598542
2025-05-05,03:07:59.000,125,11043819,13085,0,1746414478,12995.891624229997,89.85730398000305,53451.64745184
2025-05-05,03:08:00.000,125,11043874,12765,0,1746414479,12995.918569469992,89.78681268000219,53451.54963216
2025-05-05,03:08:01.000,125,11043841,12725,0,1746414480,12995.938778399992,89.67402659999789,53451.57059352
2025-05-05,03:08:02.000,125,11043877,13165,0,1746414481,12995.985932570002,89.59648616999766,53451.598542
2025-05-05,03:08:03.000,125,11043876,12965,0,1746414482,12996.033086739997,89.51894574000471,53451.56360640001
2025-05-05,03:08:04.000,125,11043936,12845,0,1746414483,12996.093713529997,89.4555035700032,53451.542645040005
2025-05-05,03:08:05.000,125,11043878,12765,0,1746414484,12996.100449839993,89.4555035700032,53451.54963216
2025-05-05,03:08:06.000,125,11043868,12845,0,1746414485,12996.188021870003,89.44140531000448,53451.51469656001
2025-05-05,03:08:07.000,125,11043889,12925,0,1746414486,12996.275593899998,89.37091401000362,53451.51469656001
2025-05-05,03:08:08.000,125,11043820,12925,0,1746414487,12996.275593899998,89.33566835999954,53451.493735200005
2025-05-05,03:08:09.000,125,11043821,12845,0,1746414488,12996.309275449988,89.29337358000339,53451.54963216
2025-05-05,03:08:10.000,125,11043800,13045,0,1746414489,12996.309275449988,89.2440296700006,53451.50072232
2025-05-05,03:08:11.000,125,11043905,12965,0,1746414490,12996.275593899998,89.19468575999781,53451.5286708
2025-05-05,03:08:12.000,125,11043876,13005,0,1746414491,12996.248648659988,89.1453418500023,53451.52168368
2025-05-05,03:08:13.000,125,11043846,12805,0,1746414492,12996.208230800003,89.15239098000166,53451.542645040005
2025-05-05,03:08:14.000,125,11043826,12925,0,1746414493,12996.208230800003,89.10304706999887,53451.52168368
2025-05-05,03:08:15.000,125,11043893,13005,0,1746414494,12996.174549249998,89.13829272000294,53451.54963216
2025-05-05,03:08:16.000,125,11043842,12805,0,1746414495,12996.093713529997,89.12419446000422,53451.50770944
2025-05-05,03:08:17.000,125,11043908,12725,0,1746414496,12996.006141500002,89.08189968000079,53451.50770944
2025-05-05,03:08:18.000,125,11043893,12925,0,1746414497,12995.884887920001,89.08189968000079,53451.47976096
2025-05-05,03:08:19.000,125,11043859,12965,0,1746414498,12995.76363434,89.01845750999928,53451.51469656001
2025-05-05,03:08:20.000,125,11043823,12765,0,1746414499,12995.649117069996,89.032555769998,53451.50770944
2025-05-05,03:08:21.000,125,11043858,12765,0,1746414500,12995.49418193999,88.99026099000184,53451.46578672001
2025-05-05,03:08:22.000,125,11043869,12965,0,1746414501,12995.39313728999,89.02550663999864,53451.423864000004
2025-05-05,03:08:23.000,125,11043813,12645,0,1746414502,12995.244938469994,89.03960490000463,53451.40290264
2025-05-05,03:08:24.000,125,11043860,12885,0,1746414503,12995.116948579998,89.032555769998,53451.36097992
2025-05-05,03:08:25.000,125,11043866,12805,0,1746414504,12994.941804519993,89.04665403000399,53451.30508296
2025-05-05,03:08:26.000,125,11043870,13045,0,1746414505,12994.820550939992,89.05370316000335,53451.29110872
2025-05-05,03:08:27.000,125,11043835,12765,0,1746414506,12994.699297359992,89.02550663999864,53451.256173120004
2025-05-05,03:08:28.000,125,11043846,12885,0,1746414507,12994.557834849991,88.9620644700044,53451.16534056
2025-05-05,03:08:29.000,125,11043881,13005,0,1746414508,12994.450053889996,88.9620644700044,53451.15136632001
2025-05-05,03:08:30.000,125,11043846,12685,0,1746414509,12994.33553661999,88.91976969000098,53451.11643072
2025-05-05,03:08:31.000,125,11043849,12725,0,1746414510,12994.24122828,88.92681882000034,53451.11643072
2025-05-05,03:08:32.000,125,11043928,12685,0,1746414511,12994.106502079994,88.87747491000482,53451.039572400005
2025-05-05,03:08:33.000,125,11043839,12765,0,1746414512,12994.03240266999,88.82813100000203,53450.97668832
2025-05-05,03:08:34.000,125,11043861,12885,0,1746414513,12993.917885399998,88.79288534999796,53450.94873984
2025-05-05,03:08:35.000,125,11043862,13045,0,1746414514,12993.742741339993,88.7858362199986,53450.85790728
2025-05-05,03:08:36.000,125,11043919,13085,0,1746414515,12993.641696689992,88.77173795999988,53450.8299588
2025-05-05,03:08:37.000,125,11043880,12965,0,1746414516,12993.533915729997,88.77173795999988,53450.84393304001
2025-05-05,03:08:38.000,125,11043826,12885,0,1746414517,12993.405925840001,88.80698361000395,53450.69720352001
2025-05-05,03:08:39.000,125,11043810,12925,0,1746414518,12993.250990709996,88.79288534999796,53450.68322928
2025-05-05,03:08:40.000,125,11043876,12925,0,1746414519,12993.15668236999,88.7999344800046,53450.64829368001
2025-05-05,03:08:41.000,125,11043892,12885,0,1746414520,12993.008483549995,88.74354144000245,53450.536499760005
2025-05-05,03:08:42.000,125,11043850,12765,0,1746414521,12992.840075799999,88.71534491999773,53450.49457704
2025-05-05,03:08:43.000,125,11043909,12765,0,1746414522,12992.712085909989,88.70124665999901,53450.487589920005
2025-05-05,03:08:44.000,125,11043917,12965,0,1746414523,12992.590832329988,88.63075535999815,53450.43169296001
2025-05-05,03:08:45.000,125,11043927,12965,0,1746414524,12992.442633509992,88.51092015000177,53450.319899040005
2025-05-05,03:08:46.000,125,11043888,12965,0,1746414525,12992.334852549997,88.4051832000041,53450.29893768
2025-05-05,03:08:47.000,125,11043883,12685,0,1746414526,12992.240544209992,88.25715147000301,53450.250027840004
2025-05-05,03:08:48.000,125,11043874,13005,0,1746414527,12992.139499559991,88.10911974000192,53450.18015664
2025-05-05,03:08:49.000,125,11043830,13005,0,1746414528,12992.078872769991,87.95403888000146,53450.09631120001
2025-05-05,03:08:50.000,125,11043885,13205,0,1746414529,12991.99803704999,87.81305627999973,53450.11028544
2025-05-05,03:08:51.000,125,11043870,13125,0,1746414530,12991.890256089995,87.69322107000335,53450.01246576
2025-05-05,03:08:52.000,125,11043838,13045,0,1746414531,12991.849838229995,87.57338585999969,53449.97054304
2025-05-05,03:08:53.000,125,11043892,12925,0,1746414532,12991.7622662,87.43240325999795,53449.92862032001
2025-05-05,03:08:54.000,125,11043844,12885,0,1746414533,12991.70163941,87.27027326999814,53449.82381352
2025-05-05,03:08:55.000,125,11043836,12765,0,1746414534,12991.68143048,87.12224154000432,53449.76092944001
2025-05-05,03:08:56.000,125,11043879,13205,0,1746414535,12991.688166789994,86.98125894000259,53449.698045360004
2025-05-05,03:08:57.000,125,11043896,12725,0,1746414536,12991.688166789994,86.85437459999957,53449.698045360004
2025-05-05,03:08:58.000,125,11043941,12725,0,1746414537,12991.72184834,86.74863765000191,53449.68407112
2025-05-05,03:08:59.000,125,11043846,12845,0,1746414538,12991.74205727,86.64290070000425,53449.649135520005
2025-05-05,03:09:00.000,125,11043889,13205,0,1746414539,12991.70163941,86.51601636000123,53449.62817416
2025-05-05,03:09:01.000,125,11043881,13085,0,1746414540,12991.71511202999,86.39618115000485,53449.54432872001
2025-05-05,03:09:02.000,125,11043863,12725,0,1746414541,12991.68143048,86.30454245999863,53449.49541888
2025-05-05,03:09:03.000,125,11043889,12965,0,1746414542,12991.65448523999,86.1917563800016,53449.39061208
2025-05-05,03:09:04.000,125,11043835,13045,0,1746414543,12991.641012619999,86.12126508000074,53449.39061208
2025-05-05,03:09:05.000,125,11043870,12885,0,1746414544,12991.661221549999,86.07192116999795,53449.28580528001
2025-05-05,03:09:06.000,125,11043819,13325,0,1746414545,12991.71511202999,86.02257726000244,53449.2927924
2025-05-05,03:09:07.000,125,11043860,12725,0,1746414546,12991.789211439995,85.93093857000349,53449.22990832
2025-05-05,03:09:08.000,125,11043839,13045,0,1746414547,12991.890256089995,85.85339814000326,53449.22990832
2025-05-05,03:09:09.000,125,11043865,12965,0,1746414548,12991.95761918999,85.80405423000047,53449.243882560004
2025-05-05,03:09:10.000,125,11043913,13005,0,1746414549,12992.058663839991,85.76880858000368,53449.243882560004
2025-05-05,03:09:11.000,125,11043890,12925,0,1746414550,12992.152972179996,85.73356292999961,53449.20894696001
2025-05-05,03:09:12.000,125,11043862,12525,0,1746414551,12992.220335279992,85.6842190200041,53449.2229212
2025-05-05,03:09:13.000,125,11043871,12925,0,1746414552,12992.355061479997,85.64192424000066,53449.11112728
2025-05-05,03:09:14.000,125,11043871,12885,0,1746414553,12992.516732919998,85.59258032999787,53449.18099848
2025-05-05,03:09:15.000,125,11043820,12765,0,1746414554,12992.698613289998,85.52913816000364,53449.16702424001
2025-05-05,03:09:16.000,125,11043843,13005,0,1746414555,12992.806394249994,85.50094163999893,53449.13907576001
2025-05-05,03:09:17.000,125,11043890,13085,0,1746414556,12992.988274619995,85.50094163999893,53449.146062880005
2025-05-05,03:09:18.000,125,11043835,12805,0,1746414557,12993.109528199995,85.536187290003,53449.18099848
2025-05-05,03:09:19.000,125,11043881,12765,0,1746414558,12993.28467226,85.55028555000172,53449.2229212
2025-05-05,03:09:20.000,125,11043845,12845,0,1746414559,12993.378980599991,85.54323642000236,53449.243882560004
2025-05-05,03:09:21.000,125,11043873,12605,0,1746414560,12993.574333589997,85.49389250999957,53449.23689544001
2025-05-05,03:09:22.000,125,11043865,12845,0,1746414561,12993.749477650003,85.47274512000149,53449.264843920006
2025-05-05,03:09:23.000,125,11043878,12685,0,1746414562,12993.938094329998,85.39520469000126,53449.25785680001
2025-05-05,03:09:24.000,125,11043852,13045,0,1746414563,12994.11323838999,85.36700817000383,53449.327728
2025-05-05,03:09:25.000,125,11043894,12965,0,1746414564,12994.28164614,85.36700817000383,53449.27881816
2025-05-05,03:09:26.000,125,11043834,12965,0,1746414565,12994.389427099995,85.31766426000104,53449.33471512001
2025-05-05,03:09:27.000,125,11043898,12925,0,1746414566,12994.530889609996,85.23307470000145,53449.36965072
2025-05-05,03:09:28.000,125,11043836,13165,0,1746414567,12994.638670569992,85.24717296000017,53449.383624960006
2025-05-05,03:09:29.000,125,11043892,12765,0,1746414568,12994.712769979997,85.18373078999866,53449.39061208
2025-05-05,03:09:30.000,125,11043834,13045,0,1746414569,12994.800342009992,85.16258340000059,53449.37663784001
2025-05-05,03:09:31.000,125,11043840,12845,0,1746414570,12994.887914040002,85.16963252999994,53449.34868936
2025-05-05,03:09:32.000,125,11043859,12965,0,1746414571,12994.894650349997,85.16258340000059,53449.432534800006
2025-05-05,03:09:33.000,125,11043868,12925,0,1746414572,12994.894650349997,85.18373078999866,53449.40458632001
2025-05-05,03:09:34.000,125,11043867,12885,0,1746414573,12994.820550939992,85.2260255700021,53449.42554768001
2025-05-05,03:09:35.000,125,11043871,13005,0,1746414574,12994.685824740001,85.21192731000338,53449.432534800006
2025-05-05,03:09:36.000,125,11043879,13125,0,1746414575,12994.530889609996,85.18373078999866,53449.327728
2025-05-05,03:09:37.000,125,11043889,13005,0,1746414576,12994.36248186,85.13438688000315,53449.34170224
2025-05-05,03:09:38.000,125,11043837,12685,0,1746414577,12994.25470089999,85.12733775000379,53449.362663600004
2025-05-05,03:09:39.000,125,11043879,12765,0,1746414578,12994.059347909999,85.09914122999908,53449.32074088
2025-05-05,03:09:40.000,125,11043883,13165,0,1746414579,12993.951566949989,85.09914122999908,53449.25785680001
2025-05-05,03:09:41.000,125,11043848,12805,0,1746414580,12993.762950269993,85.04979732000356,53449.194972720004
2025-05-05,03:09:42.000,125,11043857,13005,0,1746414581,12993.587806210002,85.07094471000164,53449.16702424001
2025-05-05,03:09:43.000,125,11043880,12965,0,1746414582,12993.372244289996,85.0427481900042,53449.06920456001
2025-05-05,03:09:44.000,125,11043874,13085,0,1746414583,12993.21730915999,85.04979732000356,53448.99933336001
2025-05-05,03:09:45.000,125,11043859,12925,0,1746414584,12993.01521985999,85.06389558000228,53448.978372000005
2025-05-05,03:09:46.000,125,11043904,13165,0,1746414585,12992.85354841999,85.00750254000013,53448.908500800004
2025-05-05,03:09:47.000,125,11043860,12925,0,1746414586,12992.685140669993,84.97225689000334,53448.79670688
2025-05-05,03:09:48.000,125,11043868,13005,0,1746414587,12992.530205540002,84.93701123999926,53448.712861440006
2025-05-05,03:09:49.000,125,11043858,13125,0,1746414588,12992.375270409997,84.8665199399984,53448.65696448
2025-05-05,03:09:50.000,125,11043902,12765,0,1746414589,12992.240544209992,84.8665199399984,53448.61504176001
2025-05-05,03:09:51.000,125,11043867,12925,0,1746414590,12992.186653730001,84.81717603000288,53448.51023496
2025-05-05,03:09:52.000,125,11043844,12685,0,1746414591,12992.08560908,84.74668473000202,53448.43337664
2025-05-05,03:09:53.000,125,11043831,12965,0,1746414592,12992.03845490999,84.71143907999794,53448.32856984001
2025-05-05,03:09:54.000,125,11043866,13045,0,1746414593,12991.99803704999,84.66209517000243,53448.32158272
2025-05-05,03:09:55.000,125,11043874,12965,0,1746414594,12991.95761918999,84.619800389999,53448.21677592
2025-05-05,03:09:56.000,125,11043793,12805,0,1746414595,12991.99803704999,84.57750561000285,53448.14690472
2025-05-05,03:09:57.000,125,11043840,12925,0,1746414596,12991.971091809995,84.54930908999813,53448.11895624
2025-05-05,03:09:58.000,125,11043857,13325,0,1746414597,12991.92393764,84.54225995999877,53448.03511080001
2025-05-05,03:09:59.000,125,11043856,12685,0,1746414598,12991.88351978,84.59160387000156,53447.98620096
2025-05-05,03:10:00.000,125,11043823,12845,0,1746414599,12991.829629299995,84.57750561000285,53447.95126536
2025-05-05,03:10:01.000,125,11043831,13005,0,1746414600,12991.83636560999,84.61275125999964,53447.874407040006
2025-05-05,03:10:02.000,125,11043875,13045,0,1746414601,12991.7622662,84.61275125999964,53447.853445680004
2025-05-05,03:10:03.000,125,11043840,12965,0,1746414602,12991.68143048,84.63389864999772,53447.78357448
2025-05-05,03:10:04.000,125,11043865,13045,0,1746414603,12991.647748929994,84.74668473000202,53447.69972904001
2025-05-05,03:10:05.000,125,11043872,12765,0,1746414604,12991.63427630999,84.81012690000352,53447.65780632001
2025-05-05,03:10:06.000,125,11043833,12885,0,1746414605,12991.587122139994,84.92291298000055,53447.60889648001
2025-05-05,03:10:07.000,125,11043863,12965,0,1746414606,12991.526495349994,85.00750254000013,53447.52505104
2025-05-05,03:10:08.000,125,11043821,13125,0,1746414607,12991.432187009988,85.03569906000484,53447.469154080005
2025-05-05,03:10:09.000,125,11043841,12885,0,1746414608,12991.411978079988,85.1132394899978,53447.45517984
2025-05-05,03:10:10.000,125,11043858,13085,0,1746414609,12991.358087599998,85.12733775000379,53447.38530864
2025-05-05,03:10:11.000,125,11043843,13285,0,1746414610,12991.344614979993,85.1766816599993,53447.31543744
2025-05-05,03:10:12.000,125,11043830,12925,0,1746414611,12991.310933430002,85.19782905000466,53447.28748896
2025-05-05,03:10:13.000,125,11043855,12765,0,1746414612,12991.283988189993,85.2260255700021,53447.231592000004
2025-05-05,03:10:14.000,125,11043842,13045,0,1746414613,12991.310933430002,85.26832034999825,53447.11979808
2025-05-05,03:10:15.000,125,11043850,12885,0,1746414614,12991.351351290003,85.33176251999976,53447.14075944
2025-05-05,03:10:16.000,125,11043860,12765,0,1746414615,12991.324406049993,85.4234012099987,53447.05691400001
2025-05-05,03:10:17.000,125,11043819,12885,0,1746414616,12991.344614979993,85.47979425000085,53446.98704280001
2025-05-05,03:10:18.000,125,11043851,12965,0,1746414617,12991.324406049993,85.52208903000428,53447.00800416001
2025-05-05,03:10:19.000,125,11043811,12805,0,1746414618,12991.337878669998,85.58553119999851,53446.88922312001
2025-05-05,03:10:20.000,125,11043838,13005,0,1746414619,12991.358087599998,85.6348751100013,53446.87524888
2025-05-05,03:10:21.000,125,11043859,13285,0,1746414620,12991.364823909993,85.71946467000089,53446.798390560005
2025-05-05,03:10:22.000,125,11043861,13085,0,1746414621,12991.331142360003,85.74766118999833,53446.80537768
2025-05-05,03:10:23.000,125,11043854,12765,0,1746414622,12991.344614979993,85.75471031999768,53446.74249360001
2025-05-05,03:10:24.000,125,11043837,12965,0,1746414623,12991.418714389998,85.78995597000176,53446.75646784
2025-05-05,03:10:25.000,125,11043834,13005,0,1746414624,12991.418714389998,85.81815248999919,53446.67262240001
2025-05-05,03:10:26.000,125,11043868,12525,0,1746414625,12991.438923319998,85.85339814000326,53446.61672544
2025-05-05,03:10:27.000,125,11043870,12965,0,1746414626,12991.459132249998,85.89569291999942,53446.58877696
2025-05-05,03:10:28.000,125,11043851,12845,0,1746414627,12991.385032839993,85.93798770000285,53446.58877696
2025-05-05,03:10:29.000,125,11043875,12925,0,1746414628,12991.398505459998,85.95208596000157,53446.53986712
2025-05-05,03:10:30.000,125,11043864,13125,0,1746414629,12991.385032839993,86.00847900000372,53446.4979444
2025-05-05,03:10:31.000,125,11043852,12845,0,1746414630,12991.398505459998,85.980282479999,53446.49095728
2025-05-05,03:10:32.000,125,11043881,12845,0,1746414631,12991.391769149988,85.99438073999772,53446.393137600004
2025-05-05,03:10:33.000,125,11043847,13005,0,1746414632,12991.364823909993,85.99438073999772,53446.37916336
2025-05-05,03:10:34.000,125,11043840,12605,0,1746414633,12991.290724500002,86.02257726000244,53446.344227760004
2025-05-05,03:10:35.000,125,11043846,12685,0,1746414634,12991.243570329993,86.05077377999987,53446.30929216
2025-05-05,03:10:36.000,125,11043879,12965,0,1746414635,12991.182943539992,86.13536333999946,53446.30230504
2025-05-05,03:10:37.000,125,11043814,12645,0,1746414636,12991.129053060002,86.16355986000417,53446.26038232
2025-05-05,03:10:38.000,125,11043914,12605,0,1746414637,12991.081898889992,86.19880551000097,53446.19051112001
2025-05-05,03:10:39.000,125,11043839,13365,0,1746414638,12990.974117929996,86.24814942000376,53446.13461416
2025-05-05,03:10:40.000,125,11043853,13285,0,1746414639,12990.873073279996,86.21995289999904,53446.05076872001
2025-05-05,03:10:41.000,125,11043884,12885,0,1746414640,12990.812446489996,86.19880551000097,53446.06474296
2025-05-05,03:10:42.000,125,11043804,12765,0,1746414641,12990.751819699995,86.17060899000353,53446.00185888001
2025-05-05,03:10:43.000,125,11043881,12765,0,1746414642,12990.650775049995,86.13536333999946,53445.88307784001
2025-05-05,03:10:44.000,125,11043846,13125,0,1746414643,12990.60362088,86.11421595000138,53445.82718088
2025-05-05,03:10:45.000,125,11043865,12925,0,1746414644,12990.51604884999,86.05782290999923,53445.80621952
2025-05-05,03:10:46.000,125,11043819,12925,0,1746414645,12990.468894679994,86.0296263900018,53445.77128392
2025-05-05,03:10:47.000,125,11043851,13005,0,1746414646,12990.448685749994,85.98733160999836,53445.73634832001
2025-05-05,03:10:48.000,125,11043886,12885,0,1746414647,12990.361113719999,85.92388944000413,53445.70141272
2025-05-05,03:10:49.000,125,11043826,12845,0,1746414648,12990.320695859999,85.86044727000262,53445.61058016
2025-05-05,03:10:50.000,125,11043839,13085,0,1746414649,12990.260069069998,85.81815248999919,53445.526734720006
2025-05-05,03:10:51.000,125,11043843,12845,0,1746414650,12990.192705969988,85.75471031999768,53445.44288928
2025-05-05,03:10:52.000,125,11043868,12805,0,1746414651,12990.125342869993,85.64192424000066,53445.4149408
2025-05-05,03:10:53.000,125,11043816,12685,0,1746414652,12990.084925009993,85.59258032999787,53445.35205672001
2025-05-05,03:10:54.000,125,11043867,12925,0,1746414653,12990.010825600002,85.52208903000428,53445.25423704
2025-05-05,03:10:55.000,125,11043835,12685,0,1746414654,12989.963671429992,85.45864686000277,53445.17737872
2025-05-05,03:10:56.000,125,11043823,12805,0,1746414655,12989.909780950002,85.43045033999806,53445.09353328001
2025-05-05,03:10:57.000,125,11043823,12965,0,1746414656,12989.862626779992,85.39520469000126,53445.05859768
2025-05-05,03:10:58.000,125,11043876,12925,0,1746414657,12989.828945230001,85.3247133900004,53445.01667496001
2025-05-05,03:10:59.000,125,11043795,12725,0,1746414658,12989.815472609997,85.3247133900004,53444.89789392001
2025-05-05,03:11:00.000,125,11043838,12885,0,1746414659,12989.788527370001,85.30356600000232,53444.835009840004
2025-05-05,03:11:01.000,125,11043823,12765,0,1746414660,12989.748109510001,85.18373078999866,53444.77212576
2025-05-05,03:11:02.000,125,11043805,12885,0,1746414661,12989.68748272,85.13438688000315,53444.68129320001
2025-05-05,03:11:03.000,125,11043835,12805,0,1746414662,12989.613383309996,85.0427481900042,53444.62539624
2025-05-05,03:11:04.000,125,11043839,12925,0,1746414663,12989.55949282999,84.95110949999798,53444.51360232001
2025-05-05,03:11:05.000,125,11043808,12965,0,1746414664,12989.48539342,84.87356906999776,53444.41578264
2025-05-05,03:11:06.000,125,11043833,12605,0,1746414665,12989.44497556,84.78897950999817,53444.38084704
2025-05-05,03:11:07.000,125,11043801,12805,0,1746414666,12989.39782138999,84.71848821000458,53444.352898560006
2025-05-05,03:11:08.000,125,11043837,12925,0,1746414667,12989.35740352999,84.64094778000435,53444.20616904001
2025-05-05,03:11:09.000,125,11043838,12885,0,1746414668,12989.30351305,84.5845547400022,53444.129310719996
2025-05-05,03:11:10.000,125,11043868,13285,0,1746414669,12989.269831499994,84.4717686599979,53444.01052968001
2025-05-05,03:11:11.000,125,11043800,13005,0,1746414670,12989.209204709994,84.34488432000217,53443.95463272
2025-05-05,03:11:12.000,125,11043845,12965,0,1746414671,12989.21594101999,84.26029476000258,53443.88476152
2025-05-05,03:11:13.000,125,11043834,13285,0,1746414672,12989.202468399999,84.22504910999851,53443.80091608001
2025-05-05,03:11:14.000,125,11043839,12965,0,1746414673,12989.209204709994,84.1263612900002,53443.731044880005
2025-05-05,03:11:15.000,125,11043853,12805,0,1746414674,12989.222677329999,84.0629191199987,53443.71707064
2025-05-05,03:11:16.000,125,11043836,12925,0,1746414675,12989.229413639994,83.99242781999783,53443.5982896
2025-05-05,03:11:17.000,125,11043836,12685,0,1746414676,12989.26309519,83.94308391000231,53443.50046992
2025-05-05,03:11:18.000,125,11043839,12485,0,1746414677,12989.29677673999,83.85144522000337,53443.45156008
2025-05-05,03:11:19.000,125,11043825,12685,0,1746414678,12989.370876149995,83.7809539200025,53443.3537404
2025-05-05,03:11:20.000,125,11043862,12925,0,1746414679,12989.4045577,83.75980653000443,53443.33277904
2025-05-05,03:11:21.000,125,11043848,12885,0,1746414680,12989.47865710999,83.68931523000356,53443.276882080005
2025-05-05,03:11:22.000,125,11043841,12925,0,1746414681,12989.55949282999,83.65406957999949,53443.20002376001
2025-05-05,03:11:23.000,125,11043829,12885,0,1746414682,12989.640328549991,83.61882393000269,53443.123165439996
2025-05-05,03:11:24.000,125,11043858,13045,0,1746414683,12989.707691650001,83.60472567000397,53443.0742556
2025-05-05,03:11:25.000,125,11043829,13045,0,1746414684,12989.788527370001,83.5342343700031,53443.011371520006
2025-05-05,03:11:26.000,125,11043888,12885,0,1746414685,12989.842417849992,83.52718524000375,53442.99739728
2025-05-05,03:11:27.000,125,11043870,12885,0,1746414686,12989.923253569992,83.47784133000096,53442.941500320005
2025-05-05,03:11:28.000,125,11043888,12845,0,1746414687,12990.051243460002,83.44964481000352,53442.8995776
2025-05-05,03:11:29.000,125,11043825,12845,0,1746414688,12990.185969659993,83.42849741999817,53442.81573216001
2025-05-05,03:11:30.000,125,11043848,13165,0,1746414689,12990.334168479989,83.35800612000457,53442.79477080001
2025-05-05,03:11:31.000,125,11043825,12965,0,1746414690,12990.509312539994,83.31571134000114,53442.773809440005
2025-05-05,03:11:32.000,125,11043842,13045,0,1746414691,12990.72487446,83.28751482000371,53442.7598352
2025-05-05,03:11:33.000,125,11043846,12765,0,1746414692,12990.947172690001,83.23112178000156,53442.8297064
2025-05-05,03:11:34.000,125,11043822,12965,0,1746414693,12991.189679850002,83.15358135000133,53442.71092536
2025-05-05,03:11:35.000,125,11043818,13245,0,1746414694,12991.432187009988,83.09718830999918,53442.70393824
2025-05-05,03:11:36.000,125,11043825,12685,0,1746414695,12991.647748929994,83.04079527000431,53442.71092536
2025-05-05,03:11:37.000,125,11043854,13045,0,1746414696,12991.94414657,82.98440223000216,53442.7598352
2025-05-05,03:11:38.000,125,11043826,12685,0,1746414697,12992.213598969996,83.0125987499996,53442.773809440005
2025-05-05,03:11:39.000,125,11043893,12765,0,1746414698,12992.516732919998,82.99145136000152,53442.76682232001
2025-05-05,03:11:40.000,125,11043823,12765,0,1746414699,12992.85354841999,82.92800919000001,53442.79477080001
2025-05-05,03:11:41.000,125,11043832,13045,0,1746414700,12993.13647343999,82.95620571000472,53442.79477080001
2025-05-05,03:11:42.000,125,11043862,12725,0,1746414701,12993.432871079996,82.94210744999873,53442.822719280004
2025-05-05,03:11:43.000,125,11043828,12605,0,1746414702,12993.682114549993,82.92096006000065,53442.892590480005
2025-05-05,03:11:44.000,125,11043887,13285,0,1746414703,12993.991984809989,82.87161614999786,53442.8995776
2025-05-05,03:11:45.000,125,11043852,13005,0,1746414704,12994.25470089999,82.79407572000491,53442.941500320005
2025-05-05,03:11:46.000,125,11043879,12925,0,1746414705,12994.564571160001,82.75883007000084,53442.9694488
2025-05-05,03:11:47.000,125,11043868,13245,0,1746414706,12994.840759869992,82.70948615999805,53443.011371520006
2025-05-05,03:11:48.000,125,11043845,12725,0,1746414707,12995.123684889993,82.69538789999933,53443.03233288001
2025-05-05,03:11:49.000,125,11043865,13205,0,1746414708,12995.366192049994,82.68833876999997,53443.09521696
2025-05-05,03:11:50.000,125,11043810,12685,0,1746414709,12995.568281349995,82.69538789999933,53443.15111392001
2025-05-05,03:11:51.000,125,11043852,12845,0,1746414710,12995.74342541,82.72358442000404,53443.1441268
2025-05-05,03:11:52.000,125,11043888,13125,0,1746414711,12995.952251019997,82.70948615999805,53443.23495936
2025-05-05,03:11:53.000,125,11043850,13005,0,1746414712,12996.147604010002,82.72358442000404,53443.22098512001
2025-05-05,03:11:54.000,125,11043851,12805,0,1746414713,12996.322748069993,82.74473181000212,53443.24893360001
2025-05-05,03:11:55.000,125,11043840,12925,0,1746414714,12996.565255229994,82.75178094000148,53443.346753280006
2025-05-05,03:11:56.000,125,11043828,12965,0,1746414715,12996.75387190999,82.77292832999956,53443.33976616001
2025-05-05,03:11:57.000,125,11043859,12845,0,1746414716,12996.949224899996,82.77292832999956,53443.36771464001
2025-05-05,03:11:58.000,125,11043892,13285,0,1746414717,12997.124368960001,82.77292832999956,53443.41662448001
2025-05-05,03:11:59.000,125,11043821,12925,0,1746414718,12997.319721949993,82.77292832999956,53443.52143128
2025-05-05,03:12:00.000,125,11043866,13125,0,1746414719,12997.501602319993,82.68128964000061,53443.52143128
2025-05-05,03:12:01.000,125,11043848,13205,0,1746414720,12997.69021899999,82.63899486000446,53443.57034112
2025-05-05,03:12:02.000,125,11043829,12925,0,1746414721,12997.905780919995,82.57555269000295,53443.58431536001
2025-05-05,03:12:03.000,125,11043858,13285,0,1746414722,12998.11460652999,82.50506139000208,53443.64021232
2025-05-05,03:12:04.000,125,11043868,12925,0,1746414723,12998.336904759992,82.49801226000272,53443.67514792001
2025-05-05,03:12:05.000,125,11043837,12925,0,1746414724,12998.559202989993,82.4557174799993,53443.67514792001
2025-05-05,03:12:06.000,125,11043889,12885,0,1746414725,12998.747819669989,82.47686487000465,53443.779954720005
2025-05-05,03:12:07.000,125,11043893,12605,0,1746414726,12998.97011789999,82.46276660999865,53443.779954720005
2025-05-05,03:12:08.000,125,11043844,12845,0,1746414727,12999.125053029995,82.46981573999801,53443.82187744001
2025-05-05,03:12:09.000,125,11043828,12685,0,1746414728,12999.27325184999,82.53325790999952,53443.8777744
2025-05-05,03:12:10.000,125,11043864,13085,0,1746414729,12999.428186979996,82.58965095000167,53443.90572288
2025-05-05,03:12:11.000,125,11043872,13045,0,1746414730,12999.562913180001,82.64604399000382,53443.947645600005
2025-05-05,03:12:12.000,125,11043865,12965,0,1746414731,12999.690903069997,82.71653529000469,53443.9825812
2025-05-05,03:12:13.000,125,11043894,12925,0,1746414732,12999.805420340002,82.77292832999956,53444.02450392
2025-05-05,03:12:14.000,125,11043851,12965,0,1746414733,12999.859310819993,82.85046875999979,53444.02450392
2025-05-05,03:12:15.000,125,11043841,12925,0,1746414734,12999.987300709989,82.89981267000258,53444.07341376
2025-05-05,03:12:16.000,125,11043849,12965,0,1746414735,13000.074872739999,83.00554962000024,53444.1223236
2025-05-05,03:12:17.000,125,11043812,12765,0,1746414736,13000.19612632,83.0760409200011,53444.10834936001
2025-05-05,03:12:18.000,125,11043849,12765,0,1746414737,13000.283698349995,83.15358135000133,53444.1921948
2025-05-05,03:12:19.000,125,11043873,12885,0,1746414738,13000.41842455,83.21702352000284,53444.164246320004
2025-05-05,03:12:20.000,125,11043880,12885,0,1746414739,13000.485787649995,83.30866221000178,53444.17123344
2025-05-05,03:12:21.000,125,11043853,13125,0,1746414740,13000.566623369996,83.40030090000073,53444.20616904001
2025-05-05,03:12:22.000,125,11043892,13005,0,1746414741,13000.687876949996,83.49898871999903,53444.234117520005
2025-05-05,03:12:23.000,125,11043864,12765,0,1746414742,13000.802394220002,83.51308697999775,53444.297001599996
2025-05-05,03:12:24.000,125,11043829,12445,0,1746414743,13000.876493629992,83.54128350000246,53444.29001448
2025-05-05,03:12:25.000,125,11043854,12885,0,1746414744,13000.991010899997,83.59062740999798,53444.29001448
2025-05-05,03:12:26.000,125,11043877,13125,0,1746414745,13001.132473409998,83.5342343700031,53444.30398872001
2025-05-05,03:12:27.000,125,11043874,12965,0,1746414746,13001.253726989999,83.49193958999967,53444.31796296
2025-05-05,03:12:28.000,125,11043887,13245,0,1746414747,13001.34803532999,83.45669394000288,53444.32495008001
2025-05-05,03:12:29.000,125,11043859,12845,0,1746414748,13001.462552599995,83.40030090000073,53444.32495008001
2025-05-05,03:12:30.000,125,11043852,13005,0,1746414749,13001.65790559,83.34390785999858,53444.35988568
2025-05-05,03:12:31.000,125,11043846,12845,0,1746414750,13001.812840719991,83.31571134000114,53444.38084704
2025-05-05,03:12:32.000,125,11043817,12685,0,1746414751,13001.934094299992,83.29456395000307,53444.42276976001
2025-05-05,03:12:33.000,125,11043886,12805,0,1746414752,13002.021666330002,83.30866221000178,53444.48565384
2025-05-05,03:12:34.000,125,11043859,13005,0,1746414753,13002.102502050002,83.33685872999922,53444.499628080004
2025-05-05,03:12:35.000,125,11043852,12885,0,1746414754,13002.169865149997,83.36505525000393,53444.520589440006
2025-05-05,03:12:36.000,125,11043843,12925,0,1746414755,13002.243964560002,83.40735003000009,53444.47866672
2025-05-05,03:12:37.000,125,11043910,12645,0,1746414756,13002.331536589998,83.49898871999903,53444.5764864
2025-05-05,03:12:38.000,125,11043884,13005,0,1746414757,13002.419108619993,83.52718524000375,53444.55552504
2025-05-05,03:12:39.000,125,11043886,12925,0,1746414758,13002.560571129994,83.57652914999926,53444.54155080001
2025-05-05,03:12:40.000,125,11043846,13005,0,1746414759,13002.64814315999,83.63997132000077,53444.618409120005
2025-05-05,03:12:41.000,125,11043842,12685,0,1746414760,13002.75592412,83.6681678399982,53444.59744776
2025-05-05,03:12:42.000,125,11043908,13085,0,1746414761,13002.803078289995,83.74570826999843,53444.56251216001
2025-05-05,03:12:43.000,125,11043892,12885,0,1746414762,13002.83002352999,83.80915043999994,53444.59744776
2025-05-05,03:12:44.000,125,11043848,12845,0,1746414763,13002.89065031999,83.85849435000273,53444.66033184001
2025-05-05,03:12:45.000,125,11043907,12845,0,1746414764,13002.99843128,83.88669087000017,53444.65334472
2025-05-05,03:12:46.000,125,11043897,12765,0,1746414765,13003.112948549991,83.91488739000488,53444.688280320006
2025-05-05,03:12:47.000,125,11043842,12765,0,1746414766,13003.213993199992,83.95718217000103,53444.65334472
2025-05-05,03:12:48.000,125,11043825,13125,0,1746414767,13003.335246779992,83.99947695000446,53444.688280320006
2025-05-05,03:12:49.000,125,11043900,13125,0,1746414768,13003.335246779992,84.04177173000062,53444.67430608
2025-05-05,03:12:50.000,125,11043844,12965,0,1746414769,13003.328510469997,84.11226303000149,53444.72321592
2025-05-05,03:12:51.000,125,11043856,13125,0,1746414770,13003.368928329997,84.18980346000171,53444.76513864
2025-05-05,03:12:52.000,125,11043897,12845,0,1746414771,13003.355455709992,84.2743930200013,53444.75815152001
2025-05-05,03:12:53.000,125,11043828,13005,0,1746414772,13003.402609880002,84.39422822999768,53444.76513864
2025-05-05,03:12:54.000,125,11043885,13085,0,1746414773,13003.436291429993,84.45062126999983,53444.73020304001
2025-05-05,03:12:55.000,125,11043878,12925,0,1746414774,13003.564281319988,84.50701431000198,53444.786100000005
2025-05-05,03:12:56.000,125,11043817,12965,0,1746414775,13003.611435489998,84.55635822000477,53444.800074239996
2025-05-05,03:12:57.000,125,11043891,12845,0,1746414776,13003.665325969989,84.5845547400022,53444.79308712
2025-05-05,03:12:58.000,125,11043881,12845,0,1746414777,13003.752897999999,84.57750561000285,53444.84898408001
2025-05-05,03:12:59.000,125,11043832,12885,0,1746414778,13003.85394265,84.5845547400022,53444.89789392001
2025-05-05,03:13:00.000,125,11043873,12885,0,1746414779,13003.90783312999,84.59865300000092,53444.93981664
2025-05-05,03:13:01.000,125,11043853,12925,0,1746414780,13003.98866884999,84.54930908999813,53444.92584240001
2025-05-05,03:13:02.000,125,11043861,13285,0,1746414781,13004.06950456999,84.52816170000006,53444.91885528
2025-05-05,03:13:03.000,125,11043854,12925,0,1746414782,13004.15034028999,84.52816170000006,53444.953790880005
2025-05-05,03:13:04.000,125,11043855,12965,0,1746414783,13004.21770339,84.54930908999813,53444.97475224001
2025-05-05,03:13:05.000,125,11043889,13125,0,1746414784,13004.278330180001,84.59160387000156,53445.00968784
2025-05-05,03:13:06.000,125,11043855,13125,0,1746414785,13004.318748040001,84.61275125999964,53445.03763632
2025-05-05,03:13:07.000,125,11043861,12885,0,1746414786,13004.332220659991,84.66209517000243,53445.04462344001
2025-05-05,03:13:08.000,125,11043789,12845,0,1746414787,13004.325484349996,84.71848821000458,53445.01667496001
2025-05-05,03:13:09.000,125,11043874,12965,0,1746414788,13004.332220659991,84.81012690000352,53445.04462344001
2025-05-05,03:13:10.000,125,11043837,12925,0,1746414789,13004.372638519992,84.8312742900016,53445.08654616
2025-05-05,03:13:11.000,125,11043876,12885,0,1746414790,13004.332220659991,84.85947080999904,53445.0306492
2025-05-05,03:13:12.000,125,11043879,12965,0,1746414791,13004.332220659991,84.87356906999776,53445.121481760005
2025-05-05,03:13:13.000,125,11043893,12765,0,1746414792,13004.318748040001,84.91586385000119,53445.135455999996
2025-05-05,03:13:14.000,125,11043821,13125,0,1746414793,13004.386111139997,84.96520776000398,53445.11449464001
2025-05-05,03:13:15.000,125,11043862,13045,0,1746414794,13004.399583760001,84.95815863000462,53445.135455999996
2025-05-05,03:13:16.000,125,11043849,12965,0,1746414795,13004.352429589992,84.98635515000205,53445.135455999996
2025-05-05,03:13:17.000,125,11043875,12845,0,1746414796,13004.372638519992,85.02160079999885,53445.14943024
2025-05-05,03:13:18.000,125,11043859,12645,0,1746414797,13004.332220659991,85.07094471000164,53445.14244312001
2025-05-05,03:13:19.000,125,11043842,13005,0,1746414798,13004.318748040001,85.12733775000379,53445.11449464001
2025-05-05,03:13:20.000,125,11043894,12685,0,1746414799,13004.278330180001,85.14848514000187,53445.135455999996
2025-05-05,03:13:21.000,125,11043824,12925,0,1746414800,13004.23791232,85.19782905000466,53445.14943024
2025-05-05,03:13:22.000,125,11043785,12765,0,1746414801,13004.21770339,85.19077991999802,53445.191352960006
2025-05-05,03:13:23.000,125,11043880,12725,0,1746414802,13004.23791232,85.19077991999802,53445.191352960006
2025-05-05,03:13:24.000,125,11043849,12725,0,1746414803,13004.224439699996,85.18373078999866,53445.17737872
2025-05-05,03:13:25.000,125,11043837,12845,0,1746414804,13004.23791232,85.13438688000315,53445.191352960006
2025-05-05,03:13:26.000,125,11043830,13125,0,1746414805,13004.231176009991,85.16963252999994,53445.17737872
2025-05-05,03:13:27.000,125,11043846,12725,0,1746414806,13004.19749446,85.16258340000059,53445.170391600004
2025-05-05,03:13:28.000,125,11043843,12685,0,1746414807,13004.19749446,85.20487818000402,53445.21231432001
2025-05-05,03:13:29.000,125,11043825,12805,0,1746414808,13004.17054921999,85.19077991999802,53445.18436584001
2025-05-05,03:13:30.000,125,11043832,12765,0,1746414809,13004.17728553,85.16258340000059,53445.15641736
2025-05-05,03:13:31.000,125,11043846,13045,0,1746414810,13004.17054921999,85.15553427000123,53445.191352960006
2025-05-05,03:13:32.000,125,11043834,12805,0,1746414811,13004.204230769996,85.09209209999972,53445.19834008
2025-05-05,03:13:33.000,125,11043840,13005,0,1746414812,13004.271593869991,85.03569906000484,53445.19834008
2025-05-05,03:13:34.000,125,11043848,13005,0,1746414813,13004.318748040001,84.94406036999862,53445.17737872
2025-05-05,03:13:35.000,125,11043853,12845,0,1746414814,13004.413056379992,84.88766733000375,53445.22628856
2025-05-05,03:13:36.000,125,11043875,12805,0,1746414815,13004.487155789997,84.81012690000352,53445.2053272
2025-05-05,03:13:37.000,125,11043888,12885,0,1746414816,13004.473683169992,84.77488124999945,53445.26821128
2025-05-05,03:13:38.000,125,11043880,13365,0,1746414817,13004.547782579997,84.71848821000458,53445.289172640005
2025-05-05,03:13:39.000,125,11043849,12845,0,1746414818,13004.608409369997,84.66209517000243,53445.31712112
2025-05-05,03:13:40.000,125,11043839,13085,0,1746414819,13004.648827229998,84.63389864999772,53445.338082480004
2025-05-05,03:13:41.000,125,11043820,12765,0,1746414820,13004.716190329993,84.59160387000156,53445.338082480004
2025-05-05,03:13:42.000,125,11043854,12885,0,1746414821,13004.770080809998,84.57045648000349,53445.36603096
2025-05-05,03:13:43.000,125,11043883,12845,0,1746414822,13004.810498669998,84.56340735000413,53445.42891504001
2025-05-05,03:13:44.000,125,11043837,12765,0,1746414823,13004.857652839994,84.57750561000285,53445.44288928
2025-05-05,03:13:45.000,125,11043859,12805,0,1746414824,13004.891334389999,84.56340735000413,53445.42891504001
2025-05-05,03:13:46.000,125,11043847,12925,0,1746414825,13004.877861769994,84.57045648000349,53445.44987640001
2025-05-05,03:13:47.000,125,11043854,12965,0,1746414826,13004.877861769994,84.54930908999813,53445.470837759996
2025-05-05,03:13:48.000,125,11043876,12965,0,1746414827,13004.891334389999,84.56340735000413,53445.505773360004
2025-05-05,03:13:49.000,125,11043820,12765,0,1746414828,13004.898070699994,84.619800389999,53445.49179912
2025-05-05,03:13:50.000,125,11043799,12685,0,1746414829,13004.904807009989,84.619800389999,53445.49878624001
2025-05-05,03:13:51.000,125,11043847,12725,0,1746414830,13004.857652839994,84.62684951999836,53445.53372184
2025-05-05,03:13:52.000,125,11043795,13125,0,1746414831,13004.817234979993,84.66914430000179,53445.53372184
2025-05-05,03:13:53.000,125,11043817,13005,0,1746414832,13004.736399259993,84.62684951999836,53445.53372184
2025-05-05,03:13:54.000,125,11043822,12885,0,1746414833,13004.689245089998,84.62684951999836,53445.51276048
2025-05-05,03:13:55.000,125,11043851,12805,0,1746414834,13004.655563539993,84.60570213000028,53445.505773360004
2025-05-05,03:13:56.000,125,11043839,13205,0,1746414835,13004.648827229998,84.54930908999813,53445.54070896
2025-05-05,03:13:57.000,125,11043809,13005,0,1746414836,13004.608409369997,84.51406344000134,53445.51974760001
2025-05-05,03:13:58.000,125,11043847,13045,0,1746414837,13004.621881990002,84.45062126999983,53445.575644560005
2025-05-05,03:13:59.000,125,11043792,12885,0,1746414838,13004.628618299997,84.4858669200039,53445.575644560005
2025-05-05,03:14:00.000,125,11043856,12845,0,1746414839,13004.621881990002,84.4717686599979,53445.58263168
2025-05-05,03:14:01.000,125,11043819,13245,0,1746414840,13004.554518889992,84.45062126999983,53445.61756728001
2025-05-05,03:14:02.000,125,11043827,12805,0,1746414841,13004.460210550002,84.45062126999983,53445.61058016
2025-05-05,03:14:03.000,125,11043845,13125,0,1746414842,13004.372638519992,84.45767039999919,53445.61058016
2025-05-05,03:14:04.000,125,11043802,12805,0,1746414843,13004.312011729991,84.51406344000134,53445.575644560005
2025-05-05,03:14:05.000,125,11043828,12645,0,1746414844,13004.231176009991,84.42242475000239,53445.61058016
2025-05-05,03:14:06.000,125,11043800,12885,0,1746414845,13004.163812909996,84.36603171000024,53445.58263168
2025-05-05,03:14:07.000,125,11043828,12965,0,1746414846,13004.13013135999,84.2743930200013,53445.575644560005
2025-05-05,03:14:08.000,125,11043885,12765,0,1746414847,13004.082977189995,84.16865607000364,53445.61058016
2025-05-05,03:14:09.000,125,11043832,12605,0,1746414848,13004.04929563999,84.11226303000149,53445.61756728001
2025-05-05,03:14:10.000,125,11043795,12965,0,1746414849,13004.002141469995,84.0276734700019,53445.575644560005
2025-05-05,03:14:11.000,125,11043837,12965,0,1746414850,13003.941514679995,83.97832955999911,53445.64551576001
2025-05-05,03:14:12.000,125,11043813,12925,0,1746414851,13003.880887889994,83.90078912999888,53445.59660592001
2025-05-05,03:14:13.000,125,11043873,13125,0,1746414852,13003.840470029994,83.85849435000273,53445.5546832
2025-05-05,03:14:14.000,125,11043870,12965,0,1746414853,13003.76637061999,83.87259261000145,53445.53372184
2025-05-05,03:14:15.000,125,11043821,12685,0,1746414854,13003.658589659994,83.8796417400008,53445.56167032
2025-05-05,03:14:16.000,125,11043825,12765,0,1746414855,13003.496918219993,83.9289856500036,53445.54769608001
2025-05-05,03:14:17.000,125,11043833,12765,0,1746414856,13003.368928329997,83.99947695000446,53445.526734720006
2025-05-05,03:14:18.000,125,11043883,12565,0,1746414857,13003.220729510002,84.04177173000062,53445.49878624001
2025-05-05,03:14:19.000,125,11043810,13005,0,1746414858,13003.086003309996,84.1263612900002,53445.49179912
2025-05-05,03:14:20.000,125,11043844,12885,0,1746414859,13002.89738663,84.175705200003,53445.44288928
2025-05-05,03:14:21.000,125,11043799,12965,0,1746414860,13002.79634198,84.26734389000194,53445.4149408
2025-05-05,03:14:22.000,125,11043843,12925,0,1746414861,13002.6750884,84.28144215000066,53445.46385064
2025-05-05,03:14:23.000,125,11043817,12965,0,1746414862,13002.56730743999,84.29554040999938,53445.37301808
2025-05-05,03:14:24.000,125,11043865,13005,0,1746414863,13002.499944339994,84.29554040999938,53445.38000520001
2025-05-05,03:14:25.000,125,11043837,12805,0,1746414864,13002.439317549994,84.24619650000386,53445.32410824
2025-05-05,03:14:26.000,125,11043789,13085,0,1746414865,13002.351745519998,84.19685259000107,53445.24724992
2025-05-05,03:14:27.000,125,11043847,13245,0,1746414866,13002.297855039993,84.15455781000492,53445.25423704
2025-05-05,03:14:28.000,125,11043851,12845,0,1746414867,13002.250700869998,84.08406651000405,53445.289172640005
2025-05-05,03:14:29.000,125,11043911,12885,0,1746414868,13002.264173490003,84.04882085999998,53445.2053272
2025-05-05,03:14:30.000,125,11043862,12845,0,1746414869,13002.270909799998,83.97832955999911,53445.23327568001
2025-05-05,03:14:31.000,125,11043850,13005,0,1746414870,13002.297855039993,83.99242781999783,53445.24724992
2025-05-05,03:14:32.000,125,11043808,12605,0,1746414871,13002.345009209988,83.96423130000039,53445.19834008
2025-05-05,03:14:33.000,125,11043847,12965,0,1746414872,13002.371954449998,84.00652608000382,53445.2053272
2025-05-05,03:14:34.000,125,11043803,12925,0,1746414873,13002.439317549994,84.06996824999806,53445.170391600004
2025-05-05,03:14:35.000,125,11043846,13005,0,1746414874,13002.486471719989,84.13341041999956,53445.23327568001
2025-05-05,03:14:36.000,125,11043870,12965,0,1746414875,13002.499944339994,84.20390172000043,53445.23327568001
2025-05-05,03:14:37.000,125,11043849,12925,0,1746414876,13002.540362199994,84.30258953999873,53445.21930144
2025-05-05,03:14:38.000,125,11043830,12925,0,1746414877,13002.600988989994,84.38717909999832,53445.26122416001
2025-05-05,03:14:39.000,125,11043821,12805,0,1746414878,13002.641406849994,84.44357214000047,53445.240262800005
2025-05-05,03:14:40.000,125,11043829,13045,0,1746414879,13002.681824709995,84.49996518000262,53445.28218552001
2025-05-05,03:14:41.000,125,11043846,13005,0,1746414880,13002.681824709995,84.61275125999964,53445.240262800005
2025-05-05,03:14:42.000,125,11043837,13125,0,1746414881,13002.722242569995,84.69029168999987,53445.26821128
2025-05-05,03:14:43.000,125,11043865,13125,0,1746414882,13002.70876994999,84.70438994999859,53445.303146879996
2025-05-05,03:14:44.000,125,11043830,12845,0,1746414883,13002.65487947,84.80307777000417,53445.36603096
2025-05-05,03:14:45.000,125,11043800,13005,0,1746414884,13002.63467054,84.89471646000311,53445.32410824
2025-05-05,03:14:46.000,125,11043795,12765,0,1746414885,13002.641406849994,84.97225689000334,53445.37301808
2025-05-05,03:14:47.000,125,11043828,12965,0,1746414886,13002.56730743999,85.12733775000379,53445.31712112
2025-05-05,03:14:48.000,125,11043818,12925,0,1746414887,13002.553834819999,85.23307470000145,53445.303146879996
2025-05-05,03:14:49.000,125,11043777,13005,0,1746414888,13002.526889579989,85.27536948000488,53445.31712112
2025-05-05,03:14:50.000,125,11043855,12845,0,1746414889,13002.466262789989,85.39520469000126,53445.37301808
2025-05-05,03:14:51.000,125,11043849,12965,0,1746414890,13002.392163379998,85.40225382000062,53445.38000520001
2025-05-05,03:14:52.000,125,11043848,13005,0,1746414891,13002.378690759993,85.43045033999806,53445.4149408
2025-05-05,03:14:53.000,125,11043884,13005,0,1746414892,13002.365218139988,85.47274512000149,53445.43590216
2025-05-05,03:14:54.000,125,11043846,12925,0,1746414893,13002.365218139988,85.48684338000021,53445.470837759996
2025-05-05,03:14:55.000,125,11043792,12845,0,1746414894,13002.371954449998,85.50799076999829,53445.47782488001
2025-05-05,03:14:56.000,125,11043876,12925,0,1746414895,13002.378690759993,85.48684338000021,53445.44987640001
2025-05-05,03:14:57.000,125,11043808,12885,0,1746414896,13002.412372309998,85.46569599000213,53445.49179912
2025-05-05,03:14:58.000,125,11043811,12965,0,1746414897,13002.425844929989,85.41635207999934,53445.54769608001
2025-05-05,03:14:59.000,125,11043850,13165,0,1746414898,13002.466262789989,85.40930294999998,53445.49878624001
2025-05-05,03:15:00.000,125,11043862,12845,0,1746414899,13002.479735409994,85.40930294999998,53445.56865744001
2025-05-05,03:15:01.000,125,11043793,12765,0,1746414900,13002.540362199994,85.39520469000126,53445.54769608001
2025-05-05,03:15:02.000,125,11043888,12965,0,1746414901,13002.600988989994,85.4234012099987,53445.58263168
2025-05-05,03:15:03.000,125,11043853,12925,0,1746414902,13002.63467054,85.40225382000062,53445.5896188
2025-05-05,03:15:04.000,125,11043832,12965,0,1746414903,13002.72897887999,85.48684338000021,53445.65250288
2025-05-05,03:15:05.000,125,11043852,13045,0,1746414904,13002.75592412,85.536187290003,53445.68045136
2025-05-05,03:15:06.000,125,11043847,12885,0,1746414905,13002.85023245999,85.56438381000044,53445.68045136
2025-05-05,03:15:07.000,125,11043840,12805,0,1746414906,13002.91085924999,85.59258032999787,53445.722374080004
2025-05-05,03:15:08.000,125,11043814,13045,0,1746414907,13002.991694969991,85.64897337000002,53445.76429680001
2025-05-05,03:15:09.000,125,11043805,12965,0,1746414908,13003.052321759991,85.6701207599981,53445.7992324
2025-05-05,03:15:10.000,125,11043854,13125,0,1746414909,13003.139893790001,85.70536641000217,53445.77827104
2025-05-05,03:15:11.000,125,11043859,12765,0,1746414910,13003.200520580001,85.77585771000304,53445.85512936001
2025-05-05,03:15:12.000,125,11043797,13165,0,1746414911,13003.294828919992,85.8463490100039,53445.9389748
2025-05-05,03:15:13.000,125,11043848,12765,0,1746414912,13003.341983090002,85.8815946600007,53445.88307784001
2025-05-05,03:15:14.000,125,11043830,12925,0,1746414913,13003.463236670003,85.91684031000477,53445.96692328
2025-05-05,03:15:15.000,125,11043800,13205,0,1746414914,13003.537336079993,85.97323334999965,53446.03679448
2025-05-05,03:15:16.000,125,11043872,12805,0,1746414915,13003.577753939993,86.0296263900018,53446.07173008001
2025-05-05,03:15:17.000,125,11043808,12965,0,1746414916,13003.665325969989,86.12126508000074,53446.07173008001
2025-05-05,03:15:18.000,125,11043779,12685,0,1746414917,13003.773106929999,86.14241246999882,53446.16954976001
2025-05-05,03:15:19.000,125,11043831,12925,0,1746414918,13003.83373372,86.20585464000033,53446.16256264
2025-05-05,03:15:20.000,125,11043779,12885,0,1746414919,13003.90783312999,86.2411002900044,53446.21845960001
2025-05-05,03:15:21.000,125,11043829,12845,0,1746414920,13003.93477837,86.30454245999863,53446.27435656
2025-05-05,03:15:22.000,125,11043853,12645,0,1746414921,13003.98866884999,86.29749332999927,53446.26038232
2025-05-05,03:15:23.000,125,11043838,12925,0,1746414922,13004.062768259995,86.36093550000078,53446.35820200001
2025-05-05,03:15:24.000,125,11043823,13125,0,1746414923,13004.13686767,86.40323028000421,53446.393137600004
2025-05-05,03:15:25.000,125,11043815,13005,0,1746414924,13004.17054921999,86.438475930001,53446.40711184001
2025-05-05,03:15:26.000,125,11043857,12885,0,1746414925,13004.210967079991,86.50191810000251,53446.463008800005
2025-05-05,03:15:27.000,125,11043858,12965,0,1746414926,13004.285066489996,86.53716374999931,53446.4979444
2025-05-05,03:15:28.000,125,11043853,12765,0,1746414927,13004.345693279996,86.53011461999995,53446.532880000006
2025-05-05,03:15:29.000,125,11043835,12885,0,1746414928,13004.460210550002,86.54421287999867,53446.5678156
2025-05-05,03:15:30.000,125,11043832,12885,0,1746414929,13004.567991509997,86.51601636000123,53446.59576408
2025-05-05,03:15:31.000,125,11043844,12965,0,1746414930,13004.689245089998,86.56536027000402,53446.61672544
2025-05-05,03:15:32.000,125,11043819,12765,0,1746414931,13004.756608189993,86.60060592000082,53446.71454512
2025-05-05,03:15:33.000,125,11043857,12605,0,1746414932,13004.864389149989,86.65699896000297,53446.728519360004
2025-05-05,03:15:34.000,125,11043807,12885,0,1746414933,13004.958697489994,86.64290070000425,53446.78441632
2025-05-05,03:15:35.000,125,11043832,12765,0,1746414934,13004.999115349994,86.69929373999912,53446.84031328001
2025-05-05,03:15:36.000,125,11043801,12805,0,1746414935,13005.100159999995,86.69224460999976,53446.896210240004
2025-05-05,03:15:37.000,125,11043767,12725,0,1746414936,13005.140577859995,86.76978503999999,53446.93813296001
2025-05-05,03:15:38.000,125,11043858,12845,0,1746414937,13005.19446834,86.76273591000063,53446.917171600006
2025-05-05,03:15:39.000,125,11043781,13005,0,1746414938,13005.302249299995,86.76978503999999,53447.04992688
2025-05-05,03:15:40.000,125,11043852,12925,0,1746414939,13005.322458229995,86.74158852000255,53447.014991280004
2025-05-05,03:15:41.000,125,11043846,12885,0,1746414940,13005.32919453999,86.75568678000127,53447.14075944
2025-05-05,03:15:42.000,125,11043849,13125,0,1746414941,13005.403293949996,86.76978503999999,53447.133772320005
2025-05-05,03:15:43.000,125,11043831,12925,0,1746414942,13005.430239189991,86.79093242999807,53447.18966928
2025-05-05,03:15:44.000,125,11043814,13045,0,1746414943,13005.45718443,86.81207982000342,53447.23857912
2025-05-05,03:15:45.000,125,11043800,12885,0,1746414944,13005.490865979991,86.85437459999957,53447.231592000004
2025-05-05,03:15:46.000,125,11043811,13125,0,1746414945,13005.511074909991,86.896669380003,53447.29447608001
2025-05-05,03:15:47.000,125,11043854,13085,0,1746414946,13005.517811220001,86.94601328999852,53447.34338592001
2025-05-05,03:15:48.000,125,11043847,13085,0,1746414947,13005.45718443,86.99535720000131,53447.34338592001
2025-05-05,03:15:49.000,125,11043882,13005,0,1746414948,13005.463920739996,86.97420981000323,53447.34338592001
2025-05-05,03:15:50.000,125,11043836,13285,0,1746414949,13005.41003025999,87.00945546000003,53447.371334400006
2025-05-05,03:15:51.000,125,11043843,12845,0,1746414950,13005.38982132999,86.98830807000195,53447.37832152
2025-05-05,03:15:52.000,125,11043847,12885,0,1746414951,13005.34940346999,86.96011155000451,53447.39229576001
2025-05-05,03:15:53.000,125,11043847,13085,0,1746414952,13005.342667159995,86.98125894000259,53447.41325712001
2025-05-05,03:15:54.000,125,11043824,13045,0,1746414953,13005.31572192,86.96011155000451,53447.44819272
2025-05-05,03:15:55.000,125,11043823,13405,0,1746414954,13005.24835881999,86.92486590000044,53447.44819272
2025-05-05,03:15:56.000,125,11043867,12885,0,1746414955,13005.180995719995,86.98125894000259,53447.44120560001
2025-05-05,03:15:57.000,125,11043794,12965,0,1746414956,13005.13384155,86.93896415999916,53447.469154080005
2025-05-05,03:15:58.000,125,11043849,13165,0,1746414957,13005.08668737999,86.9319150299998,53447.41325712001
2025-05-05,03:15:59.000,125,11043841,12685,0,1746414958,13005.04626951999,86.91076764000172,53447.43421848
2025-05-05,03:16:00.000,125,11043816,13005,0,1746414959,13005.059742139994,86.86847285999829,53447.43421848
2025-05-05,03:16:01.000,125,11043875,12805,0,1746414960,13004.999115349994,86.81912895000278,53447.36434728001
2025-05-05,03:16:02.000,125,11043875,12965,0,1746414961,13005.019324279994,86.72749026000383,53447.399282880004
2025-05-05,03:16:03.000,125,11043844,12925,0,1746414962,13005.02606058999,86.65699896000297,53447.41325712001
2025-05-05,03:16:04.000,125,11043872,13005,0,1746414963,13004.978906419994,86.57945853000274,53447.35736016
2025-05-05,03:16:05.000,125,11043840,13245,0,1746414964,13004.98564272999,86.44552506000036,53447.35736016
2025-05-05,03:16:06.000,125,11043831,12965,0,1746414965,13005.00585165999,86.3397881100027,53447.32941168
2025-05-05,03:16:07.000,125,11043855,12765,0,1746414966,13005.039533209994,86.2411002900044,53447.30845032
2025-05-05,03:16:08.000,125,11043875,13245,0,1746414967,13005.059742139994,86.1917563800016,53447.36434728001
2025-05-05,03:16:09.000,125,11043883,13085,0,1746414968,13005.11363262,86.11421595000138,53447.34338592001
2025-05-05,03:16:10.000,125,11043835,13165,0,1746414969,13005.14731416999,86.03667552000115,53447.32941168
2025-05-05,03:16:11.000,125,11043880,13085,0,1746414970,13005.19446834,85.99438073999772,53447.350373040004
2025-05-05,03:16:12.000,125,11043866,12925,0,1746414971,13005.2348862,86.00847900000372,53447.350373040004
2025-05-05,03:16:13.000,125,11043796,12885,0,1746414972,13005.221413579995,86.03667552000115,53447.24556624001
2025-05-05,03:16:14.000,125,11043863,12925,0,1746414973,13005.16752309999,86.07192116999795,53447.29447608001
2025-05-05,03:16:15.000,125,11043862,13045,0,1746414974,13005.140577859995,86.1283142100001,53447.28050184
2025-05-05,03:16:16.000,125,11043841,12885,0,1746414975,13005.100159999995,86.17765812000289,53447.27351472001
2025-05-05,03:16:17.000,125,11043876,12925,0,1746414976,13004.999115349994,86.2270020299984,53447.301463200005
2025-05-05,03:16:18.000,125,11043837,12765,0,1746414977,13004.958697489994,86.35388637000142,53447.252553360006
2025-05-05,03:16:19.000,125,11043830,13125,0,1746414978,13004.911543319999,86.38208288999886,53447.252553360006
2025-05-05,03:16:20.000,125,11043795,13085,0,1746414979,13004.884598079989,86.42437767000229,53447.22460488001
2025-05-05,03:16:21.000,125,11043872,12805,0,1746414980,13004.823971289989,86.50191810000251,53447.21063064
2025-05-05,03:16:22.000,125,11043845,13085,0,1746414981,13004.790289739998,86.52306549000059,53447.21761776
2025-05-05,03:16:23.000,125,11043847,12725,0,1746414982,13004.763344499988,86.56536027000402,53447.231592000004
2025-05-05,03:16:24.000,125,11043818,12965,0,1746414983,13004.716190329993,86.59355679000146,53447.203643520006
2025-05-05,03:16:25.000,125,11043876,12605,0,1746414984,13004.682508780003,86.60060592000082,53447.12678520001
2025-05-05,03:16:26.000,125,11043869,13125,0,1746414985,13004.675772469993,86.60765505000018,53447.14075944
2025-05-05,03:16:27.000,125,11043846,12925,0,1746414986,13004.689245089998,86.5865076600021,53447.16870792
2025-05-05,03:16:28.000,125,11043880,12885,0,1746414987,13004.655563539993,86.5865076600021,53447.11281096
2025-05-05,03:16:29.000,125,11043862,12805,0,1746414988,13004.655563539993,86.5865076600021,53447.11281096
2025-05-05,03:16:30.000,125,11043852,12885,0,1746414989,13004.669036159998,86.56536027000402,53447.1617208
2025-05-05,03:16:31.000,125,11043827,12965,0,1746414990,13004.669036159998,86.55831114000466,53447.05691400001
2025-05-05,03:16:32.000,125,11043851,12765,0,1746414991,13004.662299850002,86.61470417999953,53447.133772320005
2025-05-05,03:16:33.000,125,11043833,12805,0,1746414992,13004.662299850002,86.61470417999953,53447.12678520001
2025-05-05,03:16:34.000,125,11043874,12725,0,1746414993,13004.675772469993,86.6217533099989,53447.0918496
2025-05-05,03:16:35.000,125,11043823,12925,0,1746414994,13004.648827229998,86.6851954800004,53447.10582384001
2025-05-05,03:16:36.000,125,11043823,13045,0,1746414995,13004.642090920002,86.70634286999848,53447.19665640001
2025-05-05,03:16:37.000,125,11043848,12885,0,1746414996,13004.621881990002,86.71339199999784,53447.10582384001
2025-05-05,03:16:38.000,125,11043840,13045,0,1746414997,13004.581464130002,86.74158852000255,53447.11979808
2025-05-05,03:16:39.000,125,11043804,12805,0,1746414998,13004.635354609993,86.75568678000127,53447.14075944
2025-05-05,03:16:40.000,125,11043875,13045,0,1746414999,13004.648827229998,86.71339199999784,53447.14774656
2025-05-05,03:16:41.000,125,11043874,12685,0,1746415000,13004.621881990002,86.69224460999976,53447.11281096
2025-05-05,03:16:42.000,125,11043859,13045,0,1746415001,13004.581464130002,86.6851954800004,53447.12678520001
2025-05-05,03:16:43.000,125,11043872,12765,0,1746415002,13004.581464130002,86.69929373999912,53447.11281096
2025-05-05,03:16:44.000,125,11043869,12765,0,1746415003,13004.594936749992,86.66404809000232,53447.133772320005
2025-05-05,03:16:45.000,125,11043863,13205,0,1746415004,13004.588200439997,86.6851954800004,53447.10582384001
2025-05-05,03:16:46.000,125,11043855,12765,0,1746415005,13004.628618299997,86.71339199999784,53447.07088824
2025-05-05,03:16:47.000,125,11043829,13085,0,1746415006,13004.574727819992,86.69929373999912,53447.11979808
2025-05-05,03:16:48.000,125,11043869,12765,0,1746415007,13004.567991509997,86.69224460999976,53447.10582384001
2025-05-05,03:16:49.000,125,11043812,12965,0,1746415008,13004.520837340002,86.76273591000063,53447.12678520001
2025-05-05,03:16:50.000,125,11043834,12925,0,1746415009,13004.520837340002,86.74158852000255,53447.14075944
2025-05-05,03:16:51.000,125,11043866,13125,0,1746415010,13004.507364719997,86.79093242999807,53447.07787536001
2025-05-05,03:16:52.000,125,11043819,13125,0,1746415011,13004.446737929997,86.81912895000278,53447.11979808
2025-05-05,03:16:53.000,125,11043844,12605,0,1746415012,13004.426528999997,86.82617808000214,53447.17569504001
2025-05-05,03:16:54.000,125,11043860,13045,0,1746415013,13004.372638519992,86.81207982000342,53447.17569504001
2025-05-05,03:16:55.000,125,11043828,13325,0,1746415014,13004.352429589992,86.7979815600047,53447.15473368001
2025-05-05,03:16:56.000,125,11043873,12885,0,1746415015,13004.338956970001,86.86142372999893,53447.11979808
2025-05-05,03:16:57.000,125,11043815,12725,0,1746415016,13004.25812125,86.81912895000278,53447.11979808
2025-05-05,03:16:58.000,125,11043898,12885,0,1746415017,13004.25812125,86.7838832999987,53447.1617208
2025-05-05,03:16:59.000,125,11043904,13005,0,1746415018,13004.224439699996,86.76273591000063,53447.12678520001
2025-05-05,03:17:00.000,125,11043862,12725,0,1746415019,13004.184021839996,86.73453939000319,53447.11281096
2025-05-05,03:17:01.000,125,11043814,12685,0,1746415020,13004.184021839996,86.6851954800004,53447.1617208
2025-05-05,03:17:02.000,125,11043889,12925,0,1746415021,13004.13013135999,86.65699896000297,53447.1617208
2025-05-05,03:17:03.000,125,11043825,12605,0,1746415022,13004.11665874,86.63585157000489,53447.14774656
2025-05-05,03:17:04.000,125,11043857,12885,0,1746415023,13004.103186119995,86.6217533099989,53447.11281096
2025-05-05,03:17:05.000,125,11043839,13285,0,1746415024,13004.02908670999,86.6217533099989,53447.0918496
2025-05-05,03:17:06.000,125,11043825,12965,0,1746415025,13003.981932539995,86.65699896000297,53447.0918496
2025-05-05,03:17:07.000,125,11043859,12725,0,1746415026,13003.89436051,86.69929373999912,53447.04992688
2025-05-05,03:17:08.000,125,11043895,12885,0,1746415027,13003.840470029994,86.70634286999848,53447.09883672
2025-05-05,03:17:09.000,125,11043839,12845,0,1746415028,13003.752897999999,86.71339199999784,53447.05691400001
2025-05-05,03:17:10.000,125,11043861,12925,0,1746415029,13003.712480139999,86.77683416999935,53447.07787536001
2025-05-05,03:17:11.000,125,11043824,13125,0,1746415030,13003.631644419998,86.84027634000086,53447.02896552001
2025-05-05,03:17:12.000,125,11043879,12925,0,1746415031,13003.597962869993,86.88257112000429,53447.02896552001
2025-05-05,03:17:13.000,125,11043859,13085,0,1746415032,13003.557545009993,86.92486590000044,53447.014991280004
2025-05-05,03:17:14.000,125,11043839,12605,0,1746415033,13003.530599769998,86.97420981000323,53447.00101704
2025-05-05,03:17:15.000,125,11043830,13085,0,1746415034,13003.449764049998,87.02355371999874,53447.035952640006
2025-05-05,03:17:16.000,125,11043832,12965,0,1746415035,13003.429555119998,87.00945546000003,53447.00800416001
2025-05-05,03:17:17.000,125,11043816,12965,0,1746415036,13003.321774160002,87.01650458999939,53447.02896552001
2025-05-05,03:17:18.000,125,11043817,12965,0,1746415037,13003.294828919992,86.98125894000259,53447.014991280004
2025-05-05,03:17:19.000,125,11043851,12845,0,1746415038,13003.261147370002,86.94601328999852,53446.98704280001
2025-05-05,03:17:20.000,125,11043850,12845,0,1746415039,13003.234202129992,86.88962025000365,53446.99402992
2025-05-05,03:17:21.000,125,11043925,12925,0,1746415040,13003.180311650001,86.81912895000278,53447.00800416001
2025-05-05,03:17:22.000,125,11043839,13005,0,1746415041,13003.160102720001,86.7979815600047,53447.02896552001
2025-05-05,03:17:23.000,125,11043883,13085,0,1746415042,13003.092739619991,86.76273591000063,53446.99402992
2025-05-05,03:17:24.000,125,11043847,12565,0,1746415043,13003.05905807,86.75568678000127,53446.97306856
2025-05-05,03:17:25.000,125,11043867,12685,0,1746415044,13003.032112829991,86.73453939000319,53446.93813296001
2025-05-05,03:17:26.000,125,11043856,12965,0,1746415045,13003.011903899991,86.72044113000447,53446.98704280001
2025-05-05,03:17:27.000,125,11043864,12885,0,1746415046,13002.99843128,86.74158852000255,53446.98005568
2025-05-05,03:17:28.000,125,11043895,13085,0,1746415047,13002.944540799996,86.70634286999848,53447.0219784
2025-05-05,03:17:29.000,125,11043832,12965,0,1746415048,13002.964749729996,86.75568678000127,53446.93813296001
2025-05-05,03:17:30.000,125,11043876,12965,0,1746415049,13002.91759556,86.81912895000278,53446.97306856
2025-05-05,03:17:31.000,125,11043880,13085,0,1746415050,13002.883914009995,86.896669380003,53447.00101704
2025-05-05,03:17:32.000,125,11043877,12765,0,1746415051,13002.81655091,86.9319150299998,53446.98005568
2025-05-05,03:17:33.000,125,11043896,13205,0,1746415052,13002.73571519,86.94601328999852,53446.95909432001
2025-05-05,03:17:34.000,125,11043873,13125,0,1746415053,13002.6750884,86.98830807000195,53446.93813296001
2025-05-05,03:17:35.000,125,11043835,12965,0,1746415054,13002.65487947,86.99535720000131,53446.93114584
2025-05-05,03:17:36.000,125,11043836,13005,0,1746415055,13002.594252679999,86.96716068000387,53446.93813296001
2025-05-05,03:17:37.000,125,11043851,12885,0,1746415056,13002.574043749999,86.91781677000108,53446.896210240004
2025-05-05,03:17:38.000,125,11043876,12885,0,1746415057,13002.560571129994,86.91781677000108,53446.966081440005
2025-05-05,03:17:39.000,125,11043900,13005,0,1746415058,13002.526889579989,86.94601328999852,53446.97306856
2025-05-05,03:17:40.000,125,11043881,13085,0,1746415059,13002.533625889999,86.96011155000451,53446.95909432001
2025-05-05,03:17:41.000,125,11043877,13005,0,1746415060,13002.513416959999,86.95306241999788,53446.9521072
2025-05-05,03:17:42.000,125,11043862,13165,0,1746415061,13002.54709850999,86.98125894000259,53446.9521072
2025-05-05,03:17:43.000,125,11043840,12965,0,1746415062,13002.594252679999,86.96011155000451,53446.98704280001
2025-05-05,03:17:44.000,125,11043846,12925,0,1746415063,13002.600988989994,86.98830807000195,53446.95909432001
2025-05-05,03:17:45.000,125,11043873,12965,0,1746415064,13002.64814315999,87.05175024000346,53446.9521072
2025-05-05,03:17:46.000,125,11043887,13085,0,1746415065,13002.69529733,87.02355371999874,53447.00101704
2025-05-05,03:17:47.000,125,11043857,12605,0,1746415066,13002.742451499995,87.07289763000153,53446.98005568
2025-05-05,03:17:48.000,125,11043875,13085,0,1746415067,13002.803078289995,87.07289763000153,53447.063901120004
2025-05-05,03:17:49.000,125,11043883,12965,0,1746415068,13002.883914009995,87.00240633000067,53447.0219784
2025-05-05,03:17:50.000,125,11043857,12925,0,1746415069,13002.89738663,86.99535720000131,53447.10582384001
2025-05-05,03:17:51.000,125,11043888,13165,0,1746415070,13002.93780449,86.98125894000259,53447.10582384001
2025-05-05,03:17:52.000,125,11043868,12885,0,1746415071,13003.011903899991,86.92486590000044,53447.04992688
2025-05-05,03:17:53.000,125,11043886,12765,0,1746415072,13003.05905807,86.896669380003,53447.11281096
2025-05-05,03:17:54.000,125,11043886,13125,0,1746415073,13003.052321759991,86.88257112000429,53447.133772320005
2025-05-05,03:17:55.000,125,11043828,13005,0,1746415074,13003.072530689991,86.86847285999829,53447.14774656
2025-05-05,03:17:56.000,125,11043858,12965,0,1746415075,13003.072530689991,86.81912895000278,53447.19665640001
2025-05-05,03:17:57.000,125,11043925,12965,0,1746415076,13003.032112829991,86.79093242999807,53447.182682160004
2025-05-05,03:17:58.000,125,11043886,13045,0,1746415077,13003.025376519996,86.76273591000063,53447.182682160004
2025-05-05,03:17:59.000,125,11043874,12685,0,1746415078,13002.991694969991,86.74158852000255,53447.19665640001
2025-05-05,03:18:00.000,125,11043868,13285,0,1746415079,13002.93780449,86.71339199999784,53447.21761776
2025-05-05,03:18:01.000,125,11043832,13125,0,1746415080,13002.89065031999,86.70634286999848,53447.21761776
2025-05-05,03:18:02.000,125,11043859,12965,0,1746415081,13002.81655091,86.71339199999784,53447.23857912
2025-05-05,03:18:03.000,125,11043832,13125,0,1746415082,13002.72897887999,86.73453939000319,53447.23857912
2025-05-05,03:18:04.000,125,11043855,12725,0,1746415083,13002.61446161,86.77683416999935,53447.24556624001
2025-05-05,03:18:05.000,125,11043877,13005,0,1746415084,13002.560571129994,86.80503069000406,53447.24556624001
2025-05-05,03:18:06.000,125,11043847,12765,0,1746415085,13002.452790169998,86.84732547000021,53447.2665276
2025-05-05,03:18:07.000,125,11043890,12805,0,1746415086,13002.452790169998,86.7979815600047,53447.27351472001
2025-05-05,03:18:08.000,125,11043865,12765,0,1746415087,13002.392163379998,86.79093242999807,53447.31543744
2025-05-05,03:18:09.000,125,11043870,12925,0,1746415088,13002.385427069989,86.81912895000278,53447.31543744
2025-05-05,03:18:10.000,125,11043893,12965,0,1746415089,13002.331536589998,86.7979815600047,53447.31543744
2025-05-05,03:18:11.000,125,11043909,12925,0,1746415090,13002.311327659998,86.81207982000342,53447.32941168
2025-05-05,03:18:12.000,125,11043813,12725,0,1746415091,13002.297855039993,86.81207982000342,53447.35736016
2025-05-05,03:18:13.000,125,11043832,12925,0,1746415092,13002.270909799998,86.74863765000191,53447.350373040004
2025-05-05,03:18:14.000,125,11043865,12765,0,1746415093,13002.297855039993,86.76273591000063,53447.35736016
2025-05-05,03:18:15.000,125,11043868,12725,0,1746415094,13002.318063969993,86.72044113000447,53447.40627
2025-05-05,03:18:16.000,125,11043868,12605,0,1746415095,13002.311327659998,86.67109722000168,53447.35736016
2025-05-05,03:18:17.000,125,11043888,12685,0,1746415096,13002.371954449998,86.67814635000104,53447.42723136
2025-05-05,03:18:18.000,125,11043904,12965,0,1746415097,13002.358481829993,86.69224460999976,53447.469154080005
2025-05-05,03:18:19.000,125,11043877,12725,0,1746415098,13002.324800279988,86.66404809000232,53447.44120560001
2025-05-05,03:18:20.000,125,11043869,12925,0,1746415099,13002.324800279988,86.65699896000297,53447.44819272
2025-05-05,03:18:21.000,125,11043903,12765,0,1746415100,13002.284382419988,86.63585157000489,53447.49710256
2025-05-05,03:18:22.000,125,11043916,13165,0,1746415101,13002.230491939998,86.67109722000168,53447.53203816001
2025-05-05,03:18:23.000,125,11043918,12645,0,1746415102,13002.203546700002,86.6851954800004,53447.52505104
2025-05-05,03:18:24.000,125,11043895,12965,0,1746415103,13002.109238359997,86.6851954800004,53447.50408968
2025-05-05,03:18:25.000,125,11043869,13005,0,1746415104,13002.075556809992,86.63585157000489,53447.52505104
2025-05-05,03:18:26.000,125,11043858,12605,0,1746415105,13002.001457400002,86.66404809000232,53447.51107680001
2025-05-05,03:18:27.000,125,11043867,13005,0,1746415106,13002.008193709997,86.64290070000425,53447.53203816001
2025-05-05,03:18:28.000,125,11043877,12965,0,1746415107,13001.974512159992,86.62880243999825,53447.53203816001
2025-05-05,03:18:29.000,125,11043876,12925,0,1746415108,13001.893676439991,86.63585157000489,53447.60190936
2025-05-05,03:18:30.000,125,11043892,13285,0,1746415109,13001.893676439991,86.63585157000489,53447.60190936
2025-05-05,03:18:31.000,125,11043832,13125,0,1746415110,13001.853258579991,86.6499498300036,53447.566973760004
2025-05-05,03:18:32.000,125,11043853,12765,0,1746415111,13001.833049649991,86.67109722000168,53447.60190936
2025-05-05,03:18:33.000,125,11043864,12885,0,1746415112,13001.765686549996,86.67109722000168,53447.55299952
2025-05-05,03:18:34.000,125,11043868,12925,0,1746415113,13001.75895024,86.65699896000297,53447.60190936
2025-05-05,03:18:35.000,125,11043862,12845,0,1746415114,13001.67137820999,86.66404809000232,53447.60889648001
2025-05-05,03:18:36.000,125,11043873,13005,0,1746415115,13001.664641899995,86.69929373999912,53447.57396088
2025-05-05,03:18:37.000,125,11043886,13125,0,1746415116,13001.624224039995,86.65699896000297,53447.55998664001
2025-05-05,03:18:38.000,125,11043897,12965,0,1746415117,13001.5972788,86.6499498300036,53447.59492224
2025-05-05,03:18:39.000,125,11043892,12885,0,1746415118,13001.52991569999,86.6217533099989,53447.587935120006
2025-05-05,03:18:40.000,125,11043851,12765,0,1746415119,13001.49623415,86.6217533099989,53447.55998664001
2025-05-05,03:18:41.000,125,11043886,13045,0,1746415120,13001.42887104999,86.59355679000146,53447.60889648001
2025-05-05,03:18:42.000,125,11043872,13285,0,1746415121,13001.3951895,86.53716374999931,53447.6158836
2025-05-05,03:18:43.000,125,11043900,12925,0,1746415122,13001.334562709999,86.4878198400038,53447.62287072
2025-05-05,03:18:44.000,125,11043864,12965,0,1746415123,13001.361507949994,86.43142680000165,53447.6158836
2025-05-05,03:18:45.000,125,11043918,12925,0,1746415124,13001.361507949994,86.40323028000421,53447.69274192
2025-05-05,03:18:46.000,125,11043880,13045,0,1746415125,13001.341299019994,86.39618115000485,53447.69274192
2025-05-05,03:18:47.000,125,11043849,13045,0,1746415126,13001.32782639999,86.38208288999886,53447.706716160006
2025-05-05,03:18:48.000,125,11043821,12805,0,1746415127,13001.361507949994,86.44552506000036,53447.74165176
2025-05-05,03:18:49.000,125,11043857,12725,0,1746415128,13001.36824425999,86.41732854000293,53447.69972904001
2025-05-05,03:18:50.000,125,11043818,12965,0,1746415129,13001.422134739994,86.42437767000229,53447.69274192
2025-05-05,03:18:51.000,125,11043871,12965,0,1746415130,13001.381716879994,86.41732854000293,53447.734664640004
2025-05-05,03:18:52.000,125,11043834,12765,0,1746415131,13001.36824425999,86.40323028000421,53447.734664640004
2025-05-05,03:18:53.000,125,11043876,12965,0,1746415132,13001.374980569999,86.38208288999886,53447.734664640004
2025-05-05,03:18:54.000,125,11043840,12765,0,1746415133,13001.38845318999,86.36093550000078,53447.74165176
2025-05-05,03:18:55.000,125,11043836,13125,0,1746415134,13001.40866211999,86.3750337599995,53447.74165176
2025-05-05,03:18:56.000,125,11043858,12805,0,1746415135,13001.40866211999,86.38913201999821,53447.81851008
2025-05-05,03:18:57.000,125,11043881,12765,0,1746415136,13001.42887104999,86.41732854000293,53447.84645856001
2025-05-05,03:18:58.000,125,11043842,12805,0,1746415137,13001.40866211999,86.45257418999972,53447.853445680004
2025-05-05,03:18:59.000,125,11043850,12605,0,1746415138,13001.334562709999,86.45962331999908,53447.804535840005
2025-05-05,03:19:00.000,125,11043860,12765,0,1746415139,13001.280672229994,86.4737215799978,53447.874407040006
2025-05-05,03:19:01.000,125,11043866,13125,0,1746415140,13001.226781749989,86.50896723000187,53447.89536840001
2025-05-05,03:19:02.000,125,11043790,12845,0,1746415141,13001.220045439994,86.48077071000444,53447.93729112
2025-05-05,03:19:03.000,125,11043813,12765,0,1746415142,13001.132473409998,86.51601636000123,53447.89536840001
2025-05-05,03:19:04.000,125,11043837,12845,0,1746415143,13001.125737099988,86.55126200999803,53447.91632976001
2025-05-05,03:19:05.000,125,11043824,12925,0,1746415144,13001.051637689998,86.55126200999803,53447.95825248
2025-05-05,03:19:06.000,125,11043825,13125,0,1746415145,13000.984274590002,86.55831114000466,53447.99318808001
2025-05-05,03:19:07.000,125,11043885,12885,0,1746415146,13000.964065660002,86.56536027000402,53447.96523960001
2025-05-05,03:19:08.000,125,11043839,12965,0,1746415147,13000.937120419992,86.57240940000338,53448.0001752
2025-05-05,03:19:09.000,125,11043860,12925,0,1746415148,13000.896702559992,86.54421287999867,53448.00716232
2025-05-05,03:19:10.000,125,11043882,12885,0,1746415149,13000.883229940002,86.53011461999995,53448.04908504
2025-05-05,03:19:11.000,125,11043830,13045,0,1746415150,13000.903438870002,86.51601636000123,53448.01414944001
2025-05-05,03:19:12.000,125,11043872,12845,0,1746415151,13000.863021010002,86.48077071000444,53448.09799488
2025-05-05,03:19:13.000,125,11043845,12805,0,1746415152,13000.836075769992,86.43142680000165,53448.07703352
2025-05-05,03:19:14.000,125,11043858,12605,0,1746415153,13000.782185290002,86.39618115000485,53448.11196912001
2025-05-05,03:19:15.000,125,11043832,13085,0,1746415154,13000.775448979992,86.42437767000229,53448.091007760006
2025-05-05,03:19:16.000,125,11043821,12805,0,1746415155,13000.714822189992,86.45257418999972,53448.11895624
2025-05-05,03:19:17.000,125,11043870,13085,0,1746415156,13000.687876949996,86.45962331999908,53448.07703352
2025-05-05,03:19:18.000,125,11043851,12805,0,1746415157,13000.55988706,86.53011461999995,53448.13293048001
2025-05-05,03:19:19.000,125,11043843,13125,0,1746415158,13000.445369789995,86.59355679000146,53448.08402064001
2025-05-05,03:19:20.000,125,11043807,13045,0,1746415159,13000.33758883,86.6851954800004,53448.13293048001
2025-05-05,03:19:21.000,125,11043821,12645,0,1746415160,13000.155708459999,86.7838832999987,53448.09799488
2025-05-05,03:19:22.000,125,11043853,12845,0,1746415161,12999.967091779989,86.86847285999829,53448.104982
2025-05-05,03:19:23.000,125,11043850,12885,0,1746415162,12999.778475099993,86.94601328999852,53448.11895624
2025-05-05,03:19:24.000,125,11043815,12965,0,1746415163,12999.569649489997,87.0306028499981,53448.09799488
2025-05-05,03:19:25.000,125,11043841,12645,0,1746415164,12999.407978049996,87.12224154000432,53448.05607216
2025-05-05,03:19:26.000,125,11043844,12885,0,1746415165,12999.23283398999,87.19273283999792,53448.05607216
2025-05-05,03:19:27.000,125,11043796,12765,0,1746415166,12999.07789886,87.19273283999792,53448.06305928001
2025-05-05,03:19:28.000,125,11043847,13085,0,1746415167,12998.916227419999,87.18568370999856,53447.98620096
2025-05-05,03:19:29.000,125,11043783,13005,0,1746415168,12998.768028599989,87.17158544999984,53447.95825248
2025-05-05,03:19:30.000,125,11043791,12725,0,1746415169,12998.653511329998,87.10109414999897,53447.93729112
2025-05-05,03:19:31.000,125,11043820,12845,0,1746415170,12998.559202989993,87.01650458999939,53447.90934264
2025-05-05,03:19:32.000,125,11043819,12765,0,1746415171,12998.518785129992,86.91076764000172,53447.93729112
2025-05-05,03:19:33.000,125,11043852,12885,0,1746415172,12998.464894650002,86.8332272100015,53447.902355520004
2025-05-05,03:19:34.000,125,11043830,12925,0,1746415173,12998.431213099997,86.74158852000255,53447.88139416
2025-05-05,03:19:35.000,125,11043797,12965,0,1746415174,12998.424476790002,86.61470417999953,53447.88838128
2025-05-05,03:19:36.000,125,11043830,13205,0,1746415175,12998.458158339992,86.53011461999995,53447.83947144
2025-05-05,03:19:37.000,125,11043807,13085,0,1746415176,12998.444685720002,86.45257418999972,53447.81152296
2025-05-05,03:19:38.000,125,11043854,13125,0,1746415177,12998.451422029997,86.40323028000421,53447.83248432
2025-05-05,03:19:39.000,125,11043792,12605,0,1746415178,12998.464894650002,86.35388637000142,53447.7905616
2025-05-05,03:19:40.000,125,11043816,12965,0,1746415179,12998.478367269992,86.31864072000462,53447.77658736001
2025-05-05,03:19:41.000,125,11043827,12765,0,1746415180,12998.498576199992,86.32568985000398,53447.81152296
2025-05-05,03:19:42.000,125,11043786,12925,0,1746415181,12998.525521440002,86.33273898000334,53447.804535840005
2025-05-05,03:19:43.000,125,11043864,12725,0,1746415182,12998.512048819997,86.36798463000014,53447.79754872001
2025-05-05,03:19:44.000,125,11043843,13045,0,1746415183,12998.518785129992,86.39618115000485,53447.7206904
2025-05-05,03:19:45.000,125,11043791,12965,0,1746415184,12998.518785129992,86.40323028000421,53447.76960024
2025-05-05,03:19:46.000,125,11043831,13125,0,1746415185,12998.505312510002,86.45962331999908,53447.74863888001
2025-05-05,03:19:47.000,125,11043799,13005,0,1746415186,12998.505312510002,86.50896723000187,53447.77658736001
2025-05-05,03:19:48.000,125,11043870,13125,0,1746415187,12998.525521440002,86.53716374999931,53447.804535840005
2025-05-05,03:19:49.000,125,11043863,13045,0,1746415188,12998.538994059993,86.57945853000274,53447.83248432
2025-05-05,03:19:50.000,125,11043826,12925,0,1746415189,12998.471630959997,86.60060592000082,53447.74863888001
2025-05-05,03:19:51.000,125,11043816,13085,0,1746415190,12998.424476790002,86.67109722000168,53447.78357448
2025-05-05,03:19:52.000,125,11043760,12765,0,1746415191,12998.350377379997,86.69224460999976,53447.77658736001
2025-05-05,03:19:53.000,125,11043839,12725,0,1746415192,12998.269541659996,86.69929373999912,53447.76960024
2025-05-05,03:19:54.000,125,11043822,12885,0,1746415193,12998.215651179991,86.76273591000063,53447.76261312
2025-05-05,03:19:55.000,125,11043812,12965,0,1746415194,12998.188705939996,86.76978503999999,53447.77658736001
2025-05-05,03:19:56.000,125,11043790,12605,0,1746415195,12998.11460652999,86.75568678000127,53447.7905616
2025-05-05,03:19:57.000,125,11043844,12805,0,1746415196,12998.05397973999,86.75568678000127,53447.77658736001
2025-05-05,03:19:58.000,125,11043871,12925,0,1746415197,12997.97988033,86.73453939000319,53447.77658736001
2025-05-05,03:19:59.000,125,11043774,12845,0,1746415198,12997.925989849995,86.72749026000383,53447.77658736001
2025-05-05,03:20:00.000,125,11043778,12845,0,1746415199,12997.85189043999,86.71339199999784,53447.76261312
2025-05-05,03:20:01.000,125,11043779,12605,0,1746415200,12997.784527339994,86.66404809000232,53447.734664640004
2025-05-05,03:20:02.000,125,11043809,12805,0,1746415201,12997.649801139989,86.62880243999825,53447.755626000006
2025-05-05,03:20:03.000,125,11043850,12845,0,1746415202,12997.542020179993,86.59355679000146,53447.734664640004
2025-05-05,03:20:04.000,125,11043798,12605,0,1746415203,12997.508338629988,86.6217533099989,53447.79754872001
2025-05-05,03:20:05.000,125,11043816,13205,0,1746415204,12997.440975529993,86.59355679000146,53447.76261312
2025-05-05,03:20:06.000,125,11043812,12765,0,1746415205,12997.366876120002,86.54421287999867,53447.81152296
2025-05-05,03:20:07.000,125,11043815,12765,0,1746415206,12997.312985639997,86.55831114000466,53447.78357448
2025-05-05,03:20:08.000,125,11043831,12885,0,1746415207,12997.211940989997,86.53716374999931,53447.77658736001
2025-05-05,03:20:09.000,125,11043842,13005,0,1746415208,12997.164786820002,86.52306549000059,53447.685754800004
2025-05-05,03:20:10.000,125,11043801,12725,0,1746415209,12997.083951100001,86.5865076600021,53447.72767752001
2025-05-05,03:20:11.000,125,11043812,13085,0,1746415210,12997.003115380001,86.66404809000232,53447.706716160006
2025-05-05,03:20:12.000,125,11043813,12805,0,1746415211,12996.868389179996,86.64290070000425,53447.65780632001
2025-05-05,03:20:13.000,125,11043855,12565,0,1746415212,12996.726926669995,86.69929373999912,53447.67178056
2025-05-05,03:20:14.000,125,11043817,12765,0,1746415213,12996.63935464,86.66404809000232,53447.706716160006
2025-05-05,03:20:15.000,125,11043802,13125,0,1746415214,12996.464210579994,86.66404809000232,53447.636844960005
2025-05-05,03:20:16.000,125,11043794,12845,0,1746415215,12996.309275449988,86.70634286999848,53447.62985784001
2025-05-05,03:20:17.000,125,11043835,12725,0,1746415216,12996.174549249998,86.63585157000489,53447.62287072
2025-05-05,03:20:18.000,125,11043819,12845,0,1746415217,12996.006141500002,86.6499498300036,53447.636844960005
2025-05-05,03:20:19.000,125,11043855,12965,0,1746415218,12995.898360539992,86.60060592000082,53447.6158836
2025-05-05,03:20:20.000,125,11043867,12965,0,1746415219,12995.709743859996,86.56536027000402,53447.58094800001
2025-05-05,03:20:21.000,125,11043862,12885,0,1746415220,12995.568281349995,86.55126200999803,53447.6158836
2025-05-05,03:20:22.000,125,11043889,12965,0,1746415221,12995.44029146,86.4878198400038,53447.518063920004
2025-05-05,03:20:23.000,125,11043883,12885,0,1746415222,12995.285356329994,86.41732854000293,53447.51107680001
2025-05-05,03:20:24.000,125,11043866,12925,0,1746415223,12995.150630129989,86.38208288999886,53447.44120560001
2025-05-05,03:20:25.000,125,11043843,13125,0,1746415224,12995.015903929998,86.29749332999927,53447.40627
2025-05-05,03:20:26.000,125,11043857,13005,0,1746415225,12994.887914040002,86.17060899000353,53447.36434728001
2025-05-05,03:20:27.000,125,11043846,13045,0,1746415226,12994.773396769997,86.05782290999923,53447.37832152
2025-05-05,03:20:28.000,125,11043847,12925,0,1746415227,12994.652143189996,85.90274204999878,53447.30845032
2025-05-05,03:20:29.000,125,11043865,12805,0,1746415228,12994.564571160001,85.76880858000368,53447.25954048
2025-05-05,03:20:30.000,125,11043864,12525,0,1746415229,12994.537625919991,85.65602249999938,53447.231592000004
2025-05-05,03:20:31.000,125,11043856,12885,0,1746415230,12994.450053889996,85.52208903000428,53447.16870792
2025-05-05,03:20:32.000,125,11043901,12885,0,1746415231,12994.389427099995,85.36700817000383,53447.1617208
2025-05-05,03:20:33.000,125,11043832,12685,0,1746415232,12994.349009239995,85.26832034999825,53447.11281096
2025-05-05,03:20:34.000,125,11043825,12845,0,1746415233,12994.27490982999,85.14848514000187,53447.05691400001
2025-05-05,03:20:35.000,125,11043866,13005,0,1746415234,12994.23449196999,85.05684645000292,53447.07088824
2025-05-05,03:20:36.000,125,11043847,12885,0,1746415235,12994.19407410999,84.95815863000462,53447.05691400001
2025-05-05,03:20:37.000,125,11043852,12845,0,1746415236,12994.16039256,84.89471646000311,53447.00800416001
2025-05-05,03:20:38.000,125,11043829,12805,0,1746415237,12994.07282052999,84.82422516000224,53446.9521072
2025-05-05,03:20:39.000,125,11043869,12925,0,1746415238,12994.059347909999,84.7678321200001,53446.93813296001
2025-05-05,03:20:40.000,125,11043872,13005,0,1746415239,12994.039138979999,84.78897950999817,53446.90319736
2025-05-05,03:20:41.000,125,11043896,13005,0,1746415240,12993.991984809989,84.73963560000266,53446.868261760006
2025-05-05,03:20:42.000,125,11043878,13005,0,1746415241,12993.931358019989,84.7325864700033,53446.82633904
2025-05-05,03:20:43.000,125,11043894,12965,0,1746415242,12993.944830639994,84.74668473000202,53446.81935192001
2025-05-05,03:20:44.000,125,11043817,13005,0,1746415243,12993.877467539998,84.70438994999859,53446.77044208001
2025-05-05,03:20:45.000,125,11043840,13085,0,1746415244,12993.850522299988,84.7325864700033,53446.72153224001
2025-05-05,03:20:46.000,125,11043801,12765,0,1746415245,12993.857258609998,84.72553734000394,53446.68659664
2025-05-05,03:20:47.000,125,11043840,12685,0,1746415246,12993.904412779993,84.67619343000115,53446.72153224001
2025-05-05,03:20:48.000,125,11043807,12605,0,1746415247,12993.870731229988,84.69734081999923,53446.66563528
2025-05-05,03:20:49.000,125,11043824,12645,0,1746415248,12993.837049679998,84.66914430000179,53446.60275120001
2025-05-05,03:20:50.000,125,11043827,13165,0,1746415249,12993.850522299988,84.66914430000179,53446.67262240001
2025-05-05,03:20:51.000,125,11043868,13045,0,1746415250,12993.850522299988,84.64799691000371,53446.62371256001
2025-05-05,03:20:52.000,125,11043811,13085,0,1746415251,12993.850522299988,84.64094778000435,53446.54685424
2025-05-05,03:20:53.000,125,11043824,12685,0,1746415252,12993.843785989993,84.64799691000371,53446.58877696
2025-05-05,03:20:54.000,125,11043799,12645,0,1746415253,12993.776422889998,84.62684951999836,53446.57480272001
2025-05-05,03:20:55.000,125,11043821,12965,0,1746415254,12993.702323479993,84.64094778000435,53446.53986712
2025-05-05,03:20:56.000,125,11043813,12845,0,1746415255,12993.621487759992,84.62684951999836,53446.4979444
2025-05-05,03:20:57.000,125,11043847,12605,0,1746415256,12993.533915729997,84.60570213000028,53446.46999592
2025-05-05,03:20:58.000,125,11043838,12605,0,1746415257,12993.513706799997,84.54930908999813,53446.463008800005
2025-05-05,03:20:59.000,125,11043837,12845,0,1746415258,12993.446343700001,84.43652301000111,53446.393137600004
2025-05-05,03:21:00.000,125,11043820,12845,0,1746415259,12993.453080009996,84.42947388000175,53446.40012472
2025-05-05,03:21:01.000,125,11043839,13005,0,1746415260,12993.473288939997,84.38012996999896,53446.393137600004
2025-05-05,03:21:02.000,125,11043845,12685,0,1746415261,12993.459816319992,84.35193345000152,53446.4280732
2025-05-05,03:21:03.000,125,11043815,12645,0,1746415262,12993.473288939997,84.30258953999873,53446.35121488
2025-05-05,03:21:04.000,125,11043850,12765,0,1746415263,12993.466552630001,84.21799997999915,53446.30230504
2025-05-05,03:21:05.000,125,11043868,12925,0,1746415264,12993.513706799997,84.14045954999892,53446.33025352
2025-05-05,03:21:06.000,125,11043853,12805,0,1746415265,12993.513706799997,84.07701738000469,53446.35820200001
2025-05-05,03:21:07.000,125,11043794,12805,0,1746415266,12993.560860969992,84.00652608000382,53446.33025352
2025-05-05,03:21:08.000,125,11043828,13165,0,1746415267,12993.567597280002,83.93603478000296,53446.30929216
2025-05-05,03:21:09.000,125,11043808,12565,0,1746415268,12993.661905619992,83.88669087000017,53446.31627928001
2025-05-05,03:21:10.000,125,11043848,13085,0,1746415269,12993.742741339993,83.8161995699993,53446.28134368
2025-05-05,03:21:11.000,125,11043802,12885,0,1746415270,12993.877467539998,83.86554348000209,53446.344227760004
2025-05-05,03:21:12.000,125,11043821,13125,0,1746415271,12993.971775879989,83.85144522000337,53446.33724064001
2025-05-05,03:21:13.000,125,11043799,12965,0,1746415272,12994.005457429994,83.83734696000465,53446.3232664
2025-05-05,03:21:14.000,125,11043833,12685,0,1746415273,12994.05261159999,83.86554348000209,53446.3232664
2025-05-05,03:21:15.000,125,11043800,12885,0,1746415274,12994.099765769999,83.86554348000209,53446.35820200001
2025-05-05,03:21:16.000,125,11043844,12965,0,1746415275,12994.19407410999,83.8796417400008,53446.344227760004
2025-05-05,03:21:17.000,125,11043861,12805,0,1746415276,12994.227755659995,83.90078912999888,53446.37916336
2025-05-05,03:21:18.000,125,11043825,12885,0,1746415277,12994.247964589995,83.90783825999824,53446.35121488
2025-05-05,03:21:19.000,125,11043829,12965,0,1746415278,12994.268173519995,83.99242781999783,53446.42108608
2025-05-05,03:21:20.000,125,11043827,12925,0,1746415279,12994.28164614,83.99947695000446,53446.40012472
2025-05-05,03:21:21.000,125,11043812,13005,0,1746415280,12994.288382449995,84.10521390000213,53446.40012472
2025-05-05,03:21:22.000,125,11043828,12685,0,1746415281,12994.308591379995,84.09816477000277,53446.42108608
2025-05-05,03:21:23.000,125,11043835,13285,0,1746415282,12994.322064,84.08406651000405,53446.463008800005
2025-05-05,03:21:24.000,125,11043855,13005,0,1746415283,12994.35574554999,84.08406651000405,53446.463008800005
2025-05-05,03:21:25.000,125,11043832,12805,0,1746415284,12994.40289972,84.05586998999934,53446.511918640004
2025-05-05,03:21:26.000,125,11043832,13005,0,1746415285,12994.44331758,84.04882085999998,53446.511918640004
2025-05-05,03:21:27.000,125,11043823,13045,0,1746415286,12994.47699912999,84.09816477000277,53446.55384136001
2025-05-05,03:21:28.000,125,11043832,12965,0,1746415287,12994.530889609996,84.11226303000149,53446.54685424
2025-05-05,03:21:29.000,125,11043812,13205,0,1746415288,12994.537625919991,84.1263612900002,53446.4979444
2025-05-05,03:21:30.000,125,11043826,13005,0,1746415289,12994.584780090001,84.14045954999892,53446.48397016001
2025-05-05,03:21:31.000,125,11043839,12965,0,1746415290,12994.631934259996,84.14750867999828,53446.54685424
2025-05-05,03:21:32.000,125,11043819,12925,0,1746415291,12994.699297359992,84.16160694000428,53446.5678156
2025-05-05,03:21:33.000,125,11043849,12605,0,1746415292,12994.773396769997,84.18275433000235,53446.6376868
2025-05-05,03:21:34.000,125,11043847,12805,0,1746415293,12994.813814629997,84.22504910999851,53446.6376868
2025-05-05,03:21:35.000,125,11043814,13245,0,1746415294,12994.881177729992,84.21799997999915,53446.65864816
2025-05-05,03:21:36.000,125,11043826,12765,0,1746415295,12994.928331900002,84.2391473700045,53446.68659664
2025-05-05,03:21:37.000,125,11043866,12725,0,1746415296,12995.049585479988,84.3096386699981,53446.69358376001
2025-05-05,03:21:38.000,125,11043813,12845,0,1746415297,12995.137157509998,84.32373693000409,53446.749480720006
2025-05-05,03:21:39.000,125,11043872,13045,0,1746415298,12995.191047989989,84.43652301000111,53446.79140344001
2025-05-05,03:21:40.000,125,11043853,12805,0,1746415299,12995.244938469994,84.49996518000262,53446.798390560005
2025-05-05,03:21:41.000,125,11043792,12765,0,1746415300,12995.278620019999,84.59160387000156,53446.81935192001
2025-05-05,03:21:42.000,125,11043832,12965,0,1746415301,12995.366192049994,84.64094778000435,53446.84031328001
2025-05-05,03:21:43.000,125,11043803,13005,0,1746415302,12995.35945574,84.70438994999859,53446.87524888
2025-05-05,03:21:44.000,125,11043815,12925,0,1746415303,12995.39313728999,84.82422516000224,53446.9521072
2025-05-05,03:21:45.000,125,11043830,13125,0,1746415304,12995.39313728999,84.90881472000183,53446.9521072
2025-05-05,03:21:46.000,125,11043838,12765,0,1746415305,12995.37966467,85.02160079999885,53446.9521072
2025-05-05,03:21:47.000,125,11043862,12725,0,1746415306,12995.345983119994,85.1132394899978,53446.99402992
2025-05-05,03:21:48.000,125,11043868,13125,0,1746415307,12995.31230156999,85.1766816599993,53447.0219784
2025-05-05,03:21:49.000,125,11043834,12805,0,1746415308,12995.27188370999,85.24012383000081,53447.05691400001
2025-05-05,03:21:50.000,125,11043817,12645,0,1746415309,12995.191047989989,85.28241861000424,53447.11979808
2025-05-05,03:21:51.000,125,11043822,12525,0,1746415310,12995.123684889993,85.28241861000424,53447.09883672
2025-05-05,03:21:52.000,125,11043848,12965,0,1746415311,12995.022640239993,85.27536948000488,53447.133772320005
2025-05-05,03:21:53.000,125,11043829,12885,0,1746415312,12994.908122970002,85.29651687000296,53447.063901120004
2025-05-05,03:21:54.000,125,11043810,12685,0,1746415313,12994.847496180002,85.25422208999953,53447.1617208
2025-05-05,03:21:55.000,125,11043845,12805,0,1746415314,12994.759924149992,85.20487818000402,53447.133772320005
2025-05-05,03:21:56.000,125,11043816,12685,0,1746415315,12994.726242600002,85.14848514000187,53447.12678520001
2025-05-05,03:21:57.000,125,11043864,12845,0,1746415316,12994.699297359992,85.06389558000228,53447.14075944
2025-05-05,03:21:58.000,125,11043836,13165,0,1746415317,12994.672352119997,85.00750254000013,53447.14075944
2025-05-05,03:21:59.000,125,11043882,12805,0,1746415318,12994.658879499992,84.87356906999776,53447.084862480006
2025-05-05,03:22:00.000,125,11043845,12965,0,1746415319,12994.611725329996,84.78897950999817,53447.12678520001
2025-05-05,03:22:01.000,125,11043830,13165,0,1746415320,12994.591516399996,84.71143907999794,53447.133772320005
2025-05-05,03:22:02.000,125,11043826,13085,0,1746415321,12994.598252709991,84.64799691000371,53447.0918496
2025-05-05,03:22:03.000,125,11043856,12765,0,1746415322,12994.631934259996,84.60570213000028,53447.14075944
2025-05-05,03:22:04.000,125,11043818,12645,0,1746415323,12994.645406880001,84.55635822000477,53447.15473368001
2025-05-05,03:22:05.000,125,11043856,12925,0,1746415324,12994.739715219992,84.49291605000326,53447.133772320005
2025-05-05,03:22:06.000,125,11043848,12885,0,1746415325,12994.793605699997,84.41537562000303,53447.15473368001
2025-05-05,03:22:07.000,125,11043864,13045,0,1746415326,12994.840759869992,84.39422822999768,53447.084862480006
2025-05-05,03:22:08.000,125,11043832,12685,0,1746415327,12994.982222379993,84.39422822999768,53447.182682160004
2025-05-05,03:22:09.000,125,11043839,12805,0,1746415328,12995.022640239993,84.3730808399996,53447.11281096
2025-05-05,03:22:10.000,125,11043826,12965,0,1746415329,12995.130421199989,84.3096386699981,53447.14075944
2025-05-05,03:22:11.000,125,11043860,12805,0,1746415330,12995.231465849989,84.28144215000066,53447.14075944
2025-05-05,03:22:12.000,125,11043868,13085,0,1746415331,12995.386400979995,84.23209823999787,53447.16870792
2025-05-05,03:22:13.000,125,11043841,12885,0,1746415332,12995.52112718,84.18275433000235,53447.17569504001
2025-05-05,03:22:14.000,125,11043880,12885,0,1746415333,12995.68279862,84.13341041999956,53447.18966928
2025-05-05,03:22:15.000,125,11043844,13005,0,1746415334,12995.851206369996,84.14750867999828,53447.25954048
2025-05-05,03:22:16.000,125,11043839,12805,0,1746415335,12996.019614119992,84.11931216000085,53447.25954048
2025-05-05,03:22:17.000,125,11043842,12765,0,1746415336,12996.127395080002,84.15455781000492,53447.301463200005
2025-05-05,03:22:18.000,125,11043816,12725,0,1746415337,12996.336220689998,84.14750867999828,53447.32941168
2025-05-05,03:22:19.000,125,11043816,12965,0,1746415338,12996.444001649994,84.175705200003,53447.30845032
2025-05-05,03:22:20.000,125,11043840,12805,0,1746415339,12996.57872785,84.18980346000171,53447.399282880004
2025-05-05,03:22:21.000,125,11043784,12765,0,1746415340,12996.666299879995,84.24619650000386,53447.39229576001
2025-05-05,03:22:22.000,125,11043832,12525,0,1746415341,12996.81449869999,84.3096386699981,53447.49710256
2025-05-05,03:22:23.000,125,11043821,13125,0,1746415342,12996.888598109996,84.3730808399996,53447.45517984
2025-05-05,03:22:24.000,125,11043829,12885,0,1746415343,12996.976170139991,84.4858669200039,53447.58094800001
2025-05-05,03:22:25.000,125,11043860,12925,0,1746415344,12997.057005859991,84.50701431000198,53447.53203816001
2025-05-05,03:22:26.000,125,11043831,13045,0,1746415345,12997.131105269997,84.59865300000092,53447.566973760004
2025-05-05,03:22:27.000,125,11043849,12805,0,1746415346,12997.191732059997,84.71143907999794,53447.67876768001
2025-05-05,03:22:28.000,125,11043817,13045,0,1746415347,12997.272567779997,84.77488124999945,53447.69972904001
2025-05-05,03:22:29.000,125,11043815,12805,0,1746415348,12997.333194569997,84.87356906999776,53447.734664640004
2025-05-05,03:22:30.000,125,11043833,12965,0,1746415349,12997.333194569997,84.95815863000462,53447.7905616
2025-05-05,03:22:31.000,125,11043833,12845,0,1746415350,12997.319721949993,85.07094471000164,53447.82549720001
2025-05-05,03:22:32.000,125,11043861,12725,0,1746415351,12997.299513019992,85.13438688000315,53447.82549720001
2025-05-05,03:22:33.000,125,11043824,12805,0,1746415352,12997.286040400002,85.20487818000402,53447.88838128
2025-05-05,03:22:34.000,125,11043849,13045,0,1746415353,12997.265831470002,85.23307470000145,53447.89536840001
2025-05-05,03:22:35.000,125,11043811,12965,0,1746415354,12997.286040400002,85.2894677400036,53447.923316880006
2025-05-05,03:22:36.000,125,11043846,12925,0,1746415355,12997.245622540002,85.33176251999976,53448.0001752
2025-05-05,03:22:37.000,125,11043845,12885,0,1746415356,12997.211940989997,85.35995904000447,53447.93729112
2025-05-05,03:22:38.000,125,11043842,13045,0,1746415357,12997.191732059997,85.3881555600019,53447.97921384
2025-05-05,03:22:39.000,125,11043880,13165,0,1746415358,12997.158050509992,85.39520469000126,53447.95126536
2025-05-05,03:22:40.000,125,11043865,12965,0,1746415359,12997.191732059997,85.4234012099987,53447.91632976001
2025-05-05,03:22:41.000,125,11043836,12885,0,1746415360,12997.178259439992,85.4234012099987,53447.91632976001
2025-05-05,03:22:42.000,125,11043817,12925,0,1746415361,12997.178259439992,85.40225382000062,53447.94427824001
2025-05-05,03:22:43.000,125,11043843,12885,0,1746415362,12997.164786820002,85.40225382000062,53447.95126536
2025-05-05,03:22:44.000,125,11043850,12925,0,1746415363,12997.144577890002,85.38110643000255,53447.923316880006
2025-05-05,03:22:45.000,125,11043819,12965,0,1746415364,12997.151314199997,85.34586077999847,53447.96523960001
2025-05-05,03:22:46.000,125,11043855,13205,0,1746415365,12997.137841579992,85.31061513000168,53447.95825248
2025-05-05,03:22:47.000,125,11043878,12725,0,1746415366,12997.144577890002,85.29651687000296,53447.93729112
2025-05-05,03:22:48.000,125,11043840,13005,0,1746415367,12997.164786820002,85.27536948000488,53447.972226720005
2025-05-05,03:22:49.000,125,11043864,12605,0,1746415368,12997.164786820002,85.19077991999802,53447.94427824001
2025-05-05,03:22:50.000,125,11043856,12925,0,1746415369,12997.164786820002,85.14848514000187,53447.923316880006
2025-05-05,03:22:51.000,125,11043823,12965,0,1746415370,12997.205204680002,85.09914122999908,53447.86741992001
2025-05-05,03:22:52.000,125,11043857,12885,0,1746415371,12997.218677299992,85.03569906000484,53447.8604328
2025-05-05,03:22:53.000,125,11043842,12965,0,1746415372,12997.238886229992,85.02160079999885,53447.81851008
2025-05-05,03:22:54.000,125,11043815,13085,0,1746415373,12997.339930879993,85.00045341000077,53447.923316880006
2025-05-05,03:22:55.000,125,11043880,12765,0,1746415374,12997.306249330002,84.94406036999862,53447.90934264
2025-05-05,03:22:56.000,125,11043861,13085,0,1746415375,12997.360139809993,84.9299621099999,53447.902355520004
2025-05-05,03:22:57.000,125,11043857,13085,0,1746415376,12997.387085050002,84.87356906999776,53447.93729112
2025-05-05,03:22:58.000,125,11043834,13005,0,1746415377,12997.434239219998,84.89471646000311,53447.930304
2025-05-05,03:22:59.000,125,11043865,13205,0,1746415378,12997.420766599993,84.84537255000032,53447.93729112
2025-05-05,03:23:00.000,125,11043823,13165,0,1746415379,12997.434239219998,84.8665199399984,53447.902355520004
2025-05-05,03:23:01.000,125,11043851,13245,0,1746415380,12997.508338629988,84.8665199399984,53447.88139416
2025-05-05,03:23:02.000,125,11043802,12765,0,1746415381,12997.488129699988,84.85947080999904,53447.86741992001
2025-05-05,03:23:03.000,125,11043817,13325,0,1746415382,12997.521811249993,84.91586385000119,53447.89536840001
2025-05-05,03:23:04.000,125,11043858,12845,0,1746415383,12997.548756489989,84.92291298000055,53447.923316880006
2025-05-05,03:23:05.000,125,11043872,12765,0,1746415384,12997.568965419989,84.9299621099999,53447.90934264
2025-05-05,03:23:06.000,125,11043865,12965,0,1746415385,12997.589174349989,85.00045341000077,53447.95126536
2025-05-05,03:23:07.000,125,11043811,12965,0,1746415386,12997.629592209989,85.03569906000484,53447.88139416
2025-05-05,03:23:08.000,125,11043844,13005,0,1746415387,12997.649801139989,85.04979732000356,53447.90934264
2025-05-05,03:23:09.000,125,11043883,12965,0,1746415388,12997.656537449999,85.06389558000228,53447.91632976001
2025-05-05,03:23:10.000,125,11043834,13005,0,1746415389,12997.696955309999,85.12028862000443,53447.99318808001
2025-05-05,03:23:11.000,125,11043853,13045,0,1746415390,12997.69021899999,85.16963252999994,53447.88838128
2025-05-05,03:23:12.000,125,11043829,12925,0,1746415391,12997.703691619994,85.21192731000338,53447.86741992001
2025-05-05,03:23:13.000,125,11043853,12805,0,1746415392,12997.723900549994,85.26832034999825,53447.8604328
2025-05-05,03:23:14.000,125,11043827,12965,0,1746415393,12997.703691619994,85.29651687000296,53447.8604328
2025-05-05,03:23:15.000,125,11043825,12725,0,1746415394,12997.69021899999,85.3247133900004,53447.853445680004
2025-05-05,03:23:16.000,125,11043842,13245,0,1746415395,12997.717164239999,85.33176251999976,53447.89536840001
2025-05-05,03:23:17.000,125,11043805,12845,0,1746415396,12997.73063685999,85.36700817000383,53447.88838128
2025-05-05,03:23:18.000,125,11043837,13005,0,1746415397,12997.7575821,85.35290990999783,53447.874407040006
2025-05-05,03:23:19.000,125,11043878,12925,0,1746415398,12997.7575821,85.34586077999847,53447.90934264
2025-05-05,03:23:20.000,125,11043837,12885,0,1746415399,12997.81147257999,85.33176251999976,53447.89536840001
2025-05-05,03:23:21.000,125,11043863,12765,0,1746415400,12997.87883568,85.33176251999976,53447.8604328
2025-05-05,03:23:22.000,125,11043815,13045,0,1746415401,12997.91251722999,85.30356600000232,53447.90934264
2025-05-05,03:23:23.000,125,11043853,12765,0,1746415402,12997.97314401999,85.27536948000488,53447.96523960001
2025-05-05,03:23:24.000,125,11043860,12925,0,1746415403,12997.9596714,85.28241861000424,53447.95126536
2025-05-05,03:23:25.000,125,11043821,13085,0,1746415404,12997.93946247,85.24717296000017,53447.96523960001
2025-05-05,03:23:26.000,125,11043850,12765,0,1746415405,12997.97988033,85.25422208999953,53447.97921384
2025-05-05,03:23:27.000,125,11043812,12405,0,1746415406,12997.97988033,85.21897644000273,53447.930304
2025-05-05,03:23:28.000,125,11043815,12845,0,1746415407,12998.03377080999,85.19782905000466,53447.972226720005
2025-05-05,03:23:29.000,125,11043834,12765,0,1746415408,12997.99335294999,85.18373078999866,53447.902355520004
2025-05-05,03:23:30.000,125,11043871,12765,0,1746415409,12997.99335294999,85.21192731000338,53448.0001752
2025-05-05,03:23:31.000,125,11043859,12925,0,1746415410,12997.97314401999,85.19782905000466,53447.93729112
2025-05-05,03:23:32.000,125,11043852,12765,0,1746415411,12997.966407709995,85.16963252999994,53447.95126536
2025-05-05,03:23:33.000,125,11043868,13085,0,1746415412,12997.93946247,85.19077991999802,53447.91632976001
2025-05-05,03:23:34.000,125,11043858,12685,0,1746415413,12997.87209936999,85.21897644000273,53447.923316880006
2025-05-05,03:23:35.000,125,11043836,12845,0,1746415414,12997.824945199995,85.1766816599993,53447.972226720005
2025-05-05,03:23:36.000,125,11043837,12885,0,1746415415,12997.77105471999,85.21897644000273,53448.021136560004
2025-05-05,03:23:37.000,125,11043870,12685,0,1746415416,12997.703691619994,85.25422208999953,53448.0001752
2025-05-05,03:23:38.000,125,11043864,13165,0,1746415417,12997.643064829994,85.2894677400036,53447.95126536
2025-05-05,03:23:39.000,125,11043852,12845,0,1746415418,12997.582438039994,85.28241861000424,53447.96523960001
2025-05-05,03:23:40.000,125,11043892,13085,0,1746415419,12997.515074939998,85.33176251999976,53448.0001752
2025-05-05,03:23:41.000,125,11043877,12805,0,1746415420,12997.447711839988,85.30356600000232,53447.874407040006
2025-05-05,03:23:42.000,125,11043845,13085,0,1746415421,12997.353403499998,85.33176251999976,53447.88139416
2025-05-05,03:23:43.000,125,11043883,12925,0,1746415422,12997.312985639997,85.3247133900004,53447.93729112
2025-05-05,03:23:44.000,125,11043839,12845,0,1746415423,12997.184995750002,85.31766426000104,53447.874407040006
2025-05-05,03:23:45.000,125,11043869,13005,0,1746415424,12997.097423719992,85.33176251999976,53447.874407040006
2025-05-05,03:23:46.000,125,11043849,12805,0,1746415425,12997.036796929991,85.35290990999783,53447.88838128
2025-05-05,03:23:47.000,125,11043900,12765,0,1746415426,12996.935752279991,85.35290990999783,53447.7905616
2025-05-05,03:23:48.000,125,11043834,12885,0,1746415427,12996.8818618,85.35290990999783,53447.7905616
2025-05-05,03:23:49.000,125,11043884,12765,0,1746415428,12996.84144394,85.33176251999976,53447.79754872001
2025-05-05,03:23:50.000,125,11043841,13085,0,1746415429,12996.787553459995,85.33176251999976,53447.76960024
2025-05-05,03:23:51.000,125,11043891,12805,0,1746415430,12996.76060822,85.29651687000296,53447.76261312
2025-05-05,03:23:52.000,125,11043868,12845,0,1746415431,12996.74039929,85.2894677400036,53447.71370328
2025-05-05,03:23:53.000,125,11043883,12965,0,1746415432,12996.767344529995,85.27536948000488,53447.74863888001
2025-05-05,03:23:54.000,125,11043868,12965,0,1746415433,12996.787553459995,85.21897644000273,53447.755626000006
2025-05-05,03:23:55.000,125,11043895,12805,0,1746415434,12996.79428976999,85.18373078999866,53447.734664640004
2025-05-05,03:23:56.000,125,11043852,12845,0,1746415435,12996.84144394,85.14143601000251,53447.69274192
2025-05-05,03:23:57.000,125,11043874,13285,0,1746415436,12996.908807039996,85.09209209999972,53447.67876768001
2025-05-05,03:23:58.000,125,11043915,12885,0,1746415437,12996.96269752,84.99340428000141,53447.74165176
2025-05-05,03:23:59.000,125,11043889,13165,0,1746415438,12997.043533240001,84.95815863000462,53447.74165176
2025-05-05,03:24:00.000,125,11043894,12885,0,1746415439,12997.083951100001,84.90176559000247,53447.706716160006
2025-05-05,03:24:01.000,125,11043879,12765,0,1746415440,12997.151314199997,84.87356906999776,53447.755626000006
2025-05-05,03:24:02.000,125,11043872,12965,0,1746415441,12997.218677299992,84.82422516000224,53447.69972904001
2025-05-05,03:24:03.000,125,11043859,12965,0,1746415442,12997.279304089992,84.76078299000073,53447.734664640004
2025-05-05,03:24:04.000,125,11043856,12845,0,1746415443,12997.346667190002,84.72553734000394,53447.69274192
2025-05-05,03:24:05.000,125,11043873,12525,0,1746415444,12997.414030289998,84.66209517000243,53447.71370328
2025-05-05,03:24:06.000,125,11043887,13005,0,1746415445,12997.474657079998,84.619800389999,53447.685754800004
2025-05-05,03:24:07.000,125,11043877,12965,0,1746415446,12997.515074939998,84.61275125999964,53447.72767752001
2025-05-05,03:24:08.000,125,11043864,13005,0,1746415447,12997.562229109993,84.5845547400022,53447.76261312
2025-05-05,03:24:09.000,125,11043916,13125,0,1746415448,12997.602646969994,84.59160387000156,53447.755626000006
2025-05-05,03:24:10.000,125,11043881,12845,0,1746415449,12997.609383279989,84.59865300000092,53447.78357448
2025-05-05,03:24:11.000,125,11043879,12765,0,1746415450,12997.575701729998,84.57045648000349,53447.77658736001
2025-05-05,03:24:12.000,125,11043835,13285,0,1746415451,12997.535283869998,84.59160387000156,53447.79754872001
2025-05-05,03:24:13.000,125,11043845,12965,0,1746415452,12997.488129699988,84.56340735000413,53447.77658736001
2025-05-05,03:24:14.000,125,11043861,12965,0,1746415453,12997.440975529993,84.5845547400022,53447.804535840005
2025-05-05,03:24:15.000,125,11043832,13205,0,1746415454,12997.380348739993,84.55635822000477,53447.76261312
2025-05-05,03:24:16.000,125,11043840,13005,0,1746415455,12997.339930879993,84.54225995999877,53447.755626000006
2025-05-05,03:24:17.000,125,11043871,13245,0,1746415456,12997.238886229992,84.54225995999877,53447.755626000006
2025-05-05,03:24:18.000,125,11043911,13045,0,1746415457,12997.191732059997,84.54225995999877,53447.755626000006
2025-05-05,03:24:19.000,125,11043888,13045,0,1746415458,12997.131105269997,84.5211125700007,53447.74165176
2025-05-05,03:24:20.000,125,11043825,13125,0,1746415459,12997.070478479996,84.49996518000262,53447.734664640004
2025-05-05,03:24:21.000,125,11043884,12965,0,1746415460,12996.976170139991,84.45062126999983,53447.72767752001
2025-05-05,03:24:22.000,125,11043874,12965,0,1746415461,12996.929015969996,84.38717909999832,53447.74165176
2025-05-05,03:24:23.000,125,11043852,12965,0,1746415462,12996.915543349991,84.34488432000217,53447.685754800004
2025-05-05,03:24:24.000,125,11043831,12965,0,1746415463,12996.8818618,84.29554040999938,53447.67876768001
2025-05-05,03:24:25.000,125,11043874,12965,0,1746415464,12996.87512548999,84.26029476000258,53447.66479344
2025-05-05,03:24:26.000,125,11043838,13125,0,1746415465,12996.83470762999,84.22504910999851,53447.69972904001
2025-05-05,03:24:27.000,125,11043847,12805,0,1746415466,12996.81449869999,84.15455781000492,53447.64383208
2025-05-05,03:24:28.000,125,11043839,12845,0,1746415467,12996.848180249995,84.1263612900002,53447.65780632001
2025-05-05,03:24:29.000,125,11043891,12845,0,1746415468,12996.8818618,84.07701738000469,53447.65780632001
2025-05-05,03:24:30.000,125,11043793,12965,0,1746415469,12996.92227966,84.02062434000254,53447.64383208
2025-05-05,03:24:31.000,125,11043812,12885,0,1746415470,12996.888598109996,83.99242781999783,53447.6158836
2025-05-05,03:24:32.000,125,11043771,12925,0,1746415471,12996.929015969996,83.9289856500036,53447.60889648001
2025-05-05,03:24:33.000,125,11043862,12845,0,1746415472,12996.94248859,83.89373999999953,53447.67876768001
2025-05-05,03:24:34.000,125,11043818,12685,0,1746415473,12996.989642759996,83.80915043999994,53447.636844960005
2025-05-05,03:24:35.000,125,11043861,12925,0,1746415474,12997.023324310001,83.75980653000443,53447.636844960005
2025-05-05,03:24:36.000,125,11043847,12805,0,1746415475,12997.036796929991,83.74570826999843,53447.65780632001
2025-05-05,03:24:37.000,125,11043864,12885,0,1746415476,12997.097423719992,83.75275739999779,53447.65780632001
2025-05-05,03:24:38.000,125,11043839,12605,0,1746415477,12997.144577890002,83.72456088000035,53447.69274192
2025-05-05,03:24:39.000,125,11043881,12805,0,1746415478,12997.198468369992,83.73865913999907,53447.67876768001
2025-05-05,03:24:40.000,125,11043819,12965,0,1746415479,12997.299513019992,83.73865913999907,53447.67178056
2025-05-05,03:24:41.000,125,11043841,13005,0,1746415480,12997.353403499998,83.78800305000186,53447.67178056
2025-05-05,03:24:42.000,125,11043811,12845,0,1746415481,12997.393821359998,83.83734696000465,53447.7206904
2025-05-05,03:24:43.000,125,11043808,12765,0,1746415482,12997.387085050002,83.87259261000145,53447.69972904001
2025-05-05,03:24:44.000,125,11043808,12885,0,1746415483,12997.387085050002,83.90783825999824,53447.76261312
2025-05-05,03:24:45.000,125,11043870,13125,0,1746415484,12997.326458260002,83.95013304000167,53447.76261312
2025-05-05,03:24:46.000,125,11043849,13045,0,1746415485,12997.272567779997,84.04882085999998,53447.78357448
2025-05-05,03:24:47.000,125,11043809,12965,0,1746415486,12997.205204680002,84.07701738000469,53447.81152296
2025-05-05,03:24:48.000,125,11043846,13205,0,1746415487,12997.097423719992,84.11931216000085,53447.82549720001
2025-05-05,03:24:49.000,125,11043846,13125,0,1746415488,12997.050269549996,84.21095084999979,53447.76261312
2025-05-05,03:24:50.000,125,11043819,12805,0,1746415489,12996.98290645,84.28849128000002,53447.81152296
2025-05-05,03:24:51.000,125,11043797,12965,0,1746415490,12996.935752279991,84.3378351900028,53447.82549720001
2025-05-05,03:24:52.000,125,11043850,12965,0,1746415491,12996.868389179996,84.42947388000175,53447.83947144
2025-05-05,03:24:53.000,125,11043849,12685,0,1746415492,12996.84144394,84.44357214000047,53447.8604328
2025-05-05,03:24:54.000,125,11043798,13005,0,1746415493,12996.81449869999,84.53521082999941,53447.86741992001
2025-05-05,03:24:55.000,125,11043803,12965,0,1746415494,12996.767344529995,84.53521082999941,53447.86741992001
2025-05-05,03:24:56.000,125,11043814,12925,0,1746415495,12996.69998143,84.57750561000285,53447.90934264
2025-05-05,03:24:57.000,125,11043801,12885,0,1746415496,12996.63261832999,84.59865300000092,53447.91632976001
2025-05-05,03:24:58.000,125,11043877,12925,0,1746415497,12996.59893678,84.60570213000028,53447.930304
2025-05-05,03:24:59.000,125,11043847,12845,0,1746415498,12996.53157367999,84.56340735000413,53447.88838128
2025-05-05,03:25:00.000,125,11043802,12685,0,1746415499,12996.497892129999,84.57045648000349,53447.902355520004
2025-05-05,03:25:01.000,125,11043816,13125,0,1746415500,12996.477683199999,84.54225995999877,53447.94427824001
2025-05-05,03:25:02.000,125,11043868,12925,0,1746415501,12996.457474269999,84.49996518000262,53447.930304
2025-05-05,03:25:03.000,125,11043861,12885,0,1746415502,12996.457474269999,84.52816170000006,53447.95126536
2025-05-05,03:25:04.000,125,11043870,13005,0,1746415503,12996.437265339999,84.53521082999941,53447.94427824001
2025-05-05,03:25:05.000,125,11043799,12765,0,1746415504,12996.464210579994,84.52816170000006,53447.90934264
2025-05-05,03:25:06.000,125,11043870,12805,0,1746415505,12996.444001649994,84.53521082999941,53447.972226720005
2025-05-05,03:25:07.000,125,11043853,12605,0,1746415506,12996.450737959989,84.57045648000349,53447.972226720005
2025-05-05,03:25:08.000,125,11043825,12565,0,1746415507,12996.464210579994,84.60570213000028,53448.03511080001
2025-05-05,03:25:09.000,125,11043835,12725,0,1746415508,12996.390111169989,84.64799691000371,53448.021136560004
2025-05-05,03:25:10.000,125,11043873,13285,0,1746415509,12996.369902239989,84.69734081999923,53447.99318808001
2025-05-05,03:25:11.000,125,11043859,12965,0,1746415510,12996.342956999993,84.76078299000073,53447.96523960001
2025-05-05,03:25:12.000,125,11043820,12965,0,1746415511,12996.275593899998,84.88061820000439,53447.97921384
2025-05-05,03:25:13.000,125,11043905,13005,0,1746415512,12996.262121279993,84.98635515000205,53447.97921384
2025-05-05,03:25:14.000,125,11043785,12925,0,1746415513,12996.181285559993,85.04979732000356,53447.97921384
2025-05-05,03:25:15.000,125,11043834,12605,0,1746415514,12996.113922459997,85.16963252999994,53447.96523960001
2025-05-05,03:25:16.000,125,11043870,13085,0,1746415515,12996.033086739997,85.29651687000296,53448.0001752
2025-05-05,03:25:17.000,125,11043808,12765,0,1746415516,12995.979196259992,85.35290990999783,53447.98620096
2025-05-05,03:25:18.000,125,11043840,13165,0,1746415517,12995.871415299996,85.46569599000213,53447.90934264
2025-05-05,03:25:19.000,125,11043815,13045,0,1746415518,12995.777106959991,85.54323642000236,53447.972226720005
2025-05-05,03:25:20.000,125,11043832,12965,0,1746415519,12995.63564444999,85.64897337000002,53447.90934264
2025-05-05,03:25:21.000,125,11043830,12965,0,1746415520,12995.548072419995,85.72651380000025,53447.88838128
2025-05-05,03:25:22.000,125,11043835,13245,0,1746415521,12995.47397300999,85.78995597000176,53447.83947144
2025-05-05,03:25:23.000,125,11043871,13005,0,1746415522,12995.35945574,85.82520161999855,53447.83248432
2025-05-05,03:25:24.000,125,11043864,12845,0,1746415523,12995.278620019999,85.89569291999942,53447.82549720001
2025-05-05,03:25:25.000,125,11043888,12805,0,1746415524,12995.258411089999,85.94503683000221,53447.84645856001
2025-05-05,03:25:26.000,125,11043881,12965,0,1746415525,12995.157366439998,86.01552813000308,53447.76261312
2025-05-05,03:25:27.000,125,11043837,12965,0,1746415526,12995.103475959993,86.05077377999987,53447.74165176
2025-05-05,03:25:28.000,125,11043876,12645,0,1746415527,12994.995694999998,86.10011769000266,53447.7206904
2025-05-05,03:25:29.000,125,11043860,12765,0,1746415528,12994.874441419997,86.0930685600033,53447.69274192
2025-05-05,03:25:30.000,125,11043851,12925,0,1746415529,12994.800342009992,86.17765812000289,53447.636844960005
2025-05-05,03:25:31.000,125,11043895,12805,0,1746415530,12994.732978909997,86.1917563800016,53447.66479344
2025-05-05,03:25:32.000,125,11043856,12805,0,1746415531,12994.638670569992,86.20585464000033,53447.62985784001
2025-05-05,03:25:33.000,125,11043903,12885,0,1746415532,12994.571307469996,86.27634594000119,53447.587935120006
2025-05-05,03:25:34.000,125,11043881,13125,0,1746415533,12994.490471749996,86.30454245999863,53447.53203816001
2025-05-05,03:25:35.000,125,11043873,12805,0,1746415534,12994.40289972,86.33273898000334,53447.52505104
2025-05-05,03:25:36.000,125,11043865,12885,0,1746415535,12994.34227293,86.3397881100027,53447.55299952
2025-05-05,03:25:37.000,125,11043865,12885,0,1746415536,12994.21428303999,86.38208288999886,53447.4761412
2025-05-05,03:25:38.000,125,11043831,12685,0,1746415537,12994.167128869994,86.41027941000357,53447.45517984
2025-05-05,03:25:39.000,125,11043887,13005,0,1746415538,12994.106502079994,86.39618115000485,53447.41325712001
2025-05-05,03:25:40.000,125,11043831,12765,0,1746415539,12994.039138979999,86.4878198400038,53447.3363988
2025-05-05,03:25:41.000,125,11043829,12765,0,1746415540,12994.045875289994,86.57240940000338,53447.32941168
2025-05-05,03:25:42.000,125,11043859,12965,0,1746415541,12994.03240266999,86.60765505000018,53447.36434728001
2025-05-05,03:25:43.000,125,11043880,13085,0,1746415542,12993.985248499994,86.67814635000104,53447.28050184
2025-05-05,03:25:44.000,125,11043870,12925,0,1746415543,12993.944830639994,86.73453939000319,53447.24556624001
2025-05-05,03:25:45.000,125,11043854,13125,0,1746415544,12993.958303259999,86.75568678000127,53447.252553360006
2025-05-05,03:25:46.000,125,11043843,12885,0,1746415545,12993.958303259999,86.8332272100015,53447.16870792
2025-05-05,03:25:47.000,125,11043897,12885,0,1746415546,12993.924621709994,86.88257112000429,53447.17569504001
2025-05-05,03:25:48.000,125,11043851,12965,0,1746415547,12993.944830639994,86.99535720000131,53447.12678520001
2025-05-05,03:25:49.000,125,11043847,13205,0,1746415548,12993.951566949989,87.0306028499981,53447.07088824
2025-05-05,03:25:50.000,125,11043841,13085,0,1746415549,12993.965039569994,87.0799467600009,53447.10582384001
2025-05-05,03:25:51.000,125,11043827,12965,0,1746415550,12994.005457429994,87.12929067000368,53447.1617208
2025-05-05,03:25:52.000,125,11043847,13045,0,1746415551,12994.018930049999,87.15748719000112,53447.04992688
2025-05-05,03:25:53.000,125,11043875,12925,0,1746415552,12994.079556839999,87.19273283999792,53447.09883672
2025-05-05,03:25:54.000,125,11043837,13045,0,1746415553,12994.126711009994,87.22092936000263,53447.035952640006
2025-05-05,03:25:55.000,125,11043808,12645,0,1746415554,12994.20081042,87.21388023000327,53447.07787536001
2025-05-05,03:25:56.000,125,11043850,12805,0,1746415555,12994.23449196999,87.25617500999942,53447.02896552001
2025-05-05,03:25:57.000,125,11043880,12725,0,1746415556,12994.349009239995,87.28437153000414,53447.063901120004
2025-05-05,03:25:58.000,125,11043812,12685,0,1746415557,12994.490471749996,87.31961718000093,53447.07787536001
2025-05-05,03:25:59.000,125,11043873,12965,0,1746415558,12994.537625919991,87.32666631000029,53447.05691400001
2025-05-05,03:26:00.000,125,11043862,12845,0,1746415559,12994.645406880001,87.32666631000029,53447.11979808
2025-05-05,03:26:01.000,125,11043803,13085,0,1746415560,12994.746451530002,87.34076456999901,53447.11281096
2025-05-05,03:26:02.000,125,11043861,13005,0,1746415561,12994.793605699997,87.34076456999901,53447.0918496
2025-05-05,03:26:03.000,125,11043826,12885,0,1746415562,12994.867705110002,87.38305935000244,53447.035952640006
2025-05-05,03:26:04.000,125,11043828,12925,0,1746415563,12994.928331900002,87.43240325999795,53447.084862480006
2025-05-05,03:26:05.000,125,11043857,12805,0,1746415564,12995.002431309993,87.45355065000331,53447.063901120004
2025-05-05,03:26:06.000,125,11043828,13165,0,1746415565,12995.063058099993,87.49584542999946,53447.0918496
2025-05-05,03:26:07.000,125,11043850,12845,0,1746415566,12995.143893819994,87.58043498999905,53447.07787536001
2025-05-05,03:26:08.000,125,11043847,12845,0,1746415567,12995.231465849989,87.62977890000184,53447.084862480006
2025-05-05,03:26:09.000,125,11043805,13125,0,1746415568,12995.325774189994,87.68617194000399,53447.11281096
2025-05-05,03:26:10.000,125,11043873,13085,0,1746415569,12995.3998736,87.74256497999886,53447.0918496
2025-05-05,03:26:11.000,125,11043782,13045,0,1746415570,12995.487445629995,87.81305627999973,53447.07787536001
2025-05-05,03:26:12.000,125,11043825,12925,0,1746415571,12995.507654559995,87.85535106000316,53447.09883672
2025-05-05,03:26:13.000,125,11043852,12885,0,1746415572,12995.568281349995,87.8835475800006,53447.07088824
2025-05-05,03:26:14.000,125,11043793,12525,0,1746415573,12995.588490279995,87.96813714000018,53447.063901120004
2025-05-05,03:26:15.000,125,11043861,13005,0,1746415574,12995.628908139995,88.03157931000169,53447.11281096
2025-05-05,03:26:16.000,125,11043832,12765,0,1746415575,12995.548072419995,88.08797235000384,53447.09883672
2025-05-05,03:26:17.000,125,11043877,12845,0,1746415576,12995.527863489995,88.1937093000015,53447.063901120004
2025-05-05,03:26:18.000,125,11043773,12925,0,1746415577,12995.507654559995,88.22190581999894,53447.035952640006
2025-05-05,03:26:19.000,125,11043876,12725,0,1746415578,12995.426818839995,88.25715147000301,53447.05691400001
2025-05-05,03:26:20.000,125,11043806,12765,0,1746415579,12995.345983119994,88.27124973000173,53447.084862480006
2025-05-05,03:26:21.000,125,11043797,13045,0,1746415580,12995.325774189994,88.3417410300026,53447.04293976
2025-05-05,03:26:22.000,125,11043797,12965,0,1746415581,12995.244938469994,88.39108493999811,53447.0219784
2025-05-05,03:26:23.000,125,11043864,12965,0,1746415582,12995.150630129989,88.39108493999811,53447.00800416001
2025-05-05,03:26:24.000,125,11043837,12845,0,1746415583,12995.103475959993,88.44747798000026,53446.9521072
2025-05-05,03:26:25.000,125,11043808,12965,0,1746415584,12995.076530719998,88.43337972000154,53446.97306856
2025-05-05,03:26:26.000,125,11043832,12805,0,1746415585,12994.982222379993,88.41223233000346,53446.92415872
2025-05-05,03:26:27.000,125,11043794,12925,0,1746415586,12994.941804519993,88.46157623999898,53446.91018448001
2025-05-05,03:26:28.000,125,11043851,13205,0,1746415587,12994.908122970002,88.49682189000305,53446.84031328001
2025-05-05,03:26:29.000,125,11043836,12605,0,1746415588,12994.901386659993,88.53206753999984,53446.80537768
2025-05-05,03:26:30.000,125,11043821,12925,0,1746415589,12994.955277139998,88.52501841000048,53446.78441632
2025-05-05,03:26:31.000,125,11043846,12845,0,1746415590,12994.975486069998,88.53206753999984,53446.798390560005
2025-05-05,03:26:32.000,125,11043814,13005,0,1746415591,12995.036112859998,88.5038710200024,53446.80537768
2025-05-05,03:26:33.000,125,11043883,12805,0,1746415592,12995.096739649998,88.51796928000113,53446.75646784
2025-05-05,03:26:34.000,125,11043862,12965,0,1746415593,12995.130421199989,88.60960797000007,53446.707558
2025-05-05,03:26:35.000,125,11043826,13165,0,1746415594,12995.164102749994,88.63075535999815,53446.707558
2025-05-05,03:26:36.000,125,11043783,12885,0,1746415595,12995.177575369999,88.70829578999837,53446.68659664
2025-05-05,03:26:37.000,125,11043811,12685,0,1746415596,12995.244938469994,88.77173795999988,53446.65864816
2025-05-05,03:26:38.000,125,11043877,12965,0,1746415597,12995.29209263999,88.84222926000075,53446.71454512
2025-05-05,03:26:39.000,125,11043793,12965,0,1746415598,12995.345983119994,88.91976969000098,53446.64467392
2025-05-05,03:26:40.000,125,11043836,13125,0,1746415599,12995.37292835999,88.9973101200012,53446.69358376001
2025-05-05,03:26:41.000,125,11043875,12925,0,1746415600,12995.366192049994,89.0959979399995,53446.61672544
2025-05-05,03:26:42.000,125,11043884,12685,0,1746415601,12995.42008253,89.11714533000486,53446.61672544
2025-05-05,03:26:43.000,125,11043904,12965,0,1746415602,12995.447027769995,89.18058749999909,53446.60275120001
2025-05-05,03:26:44.000,125,11043809,12765,0,1746415603,12995.44029146,89.22288228000252,53446.5678156
2025-05-05,03:26:45.000,125,11043829,12805,0,1746415604,12995.447027769995,89.27927532000467,53446.58877696
2025-05-05,03:26:46.000,125,11043836,12965,0,1746415605,12995.48070932,89.32157010000083,53446.49095728
2025-05-05,03:26:47.000,125,11043899,12725,0,1746415606,12995.487445629995,89.36386488000426,53446.51890576
2025-05-05,03:26:48.000,125,11043873,12885,0,1746415607,12995.487445629995,89.42025791999913,53446.511918640004
2025-05-05,03:26:49.000,125,11043808,12885,0,1746415608,12995.51439086999,89.46960183000192,53446.45602168001
2025-05-05,03:26:50.000,125,11043825,12965,0,1746415609,12995.46050039,89.50484747999872,53446.43506032001
2025-05-05,03:26:51.000,125,11043826,12805,0,1746415610,12995.447027769995,89.54009313000279,53446.344227760004
2025-05-05,03:26:52.000,125,11043885,12885,0,1746415611,12995.406609909995,89.51894574000471,53446.37916336
2025-05-05,03:26:53.000,125,11043838,12965,0,1746415612,12995.35945574,89.53304400000343,53446.31627928001
2025-05-05,03:26:54.000,125,11043841,12765,0,1746415613,12995.345983119994,89.5894370399983,53446.3232664
2025-05-05,03:26:55.000,125,11043835,12645,0,1746415614,12995.298828949999,89.5894370399983,53446.2533952
2025-05-05,03:26:56.000,125,11043855,13005,0,1746415615,12995.244938469994,89.54009313000279,53446.26736944001
2025-05-05,03:26:57.000,125,11043894,12845,0,1746415616,12995.197784299999,89.6035353000043,53446.20448536
2025-05-05,03:26:58.000,125,11043868,13125,0,1746415617,12995.184311679994,89.54714226000215,53446.183524
2025-05-05,03:26:59.000,125,11043862,13045,0,1746415618,12995.137157509998,89.54714226000215,53446.16256264
2025-05-05,03:27:00.000,125,11043814,13045,0,1746415619,12995.143893819994,89.46255270000256,53446.12063992001
2025-05-05,03:27:01.000,125,11043853,13085,0,1746415620,12995.143893819994,89.44845444000384,53446.09967856001
2025-05-05,03:27:02.000,125,11043809,12885,0,1746415621,12995.170839059989,89.36386488000426,53446.10666568
2025-05-05,03:27:03.000,125,11043865,12805,0,1746415622,12995.177575369999,89.32157010000083,53446.09967856001
2025-05-05,03:27:04.000,125,11043815,13045,0,1746415623,12995.204520609994,89.25107879999996,53445.99487176
2025-05-05,03:27:05.000,125,11043789,13045,0,1746415624,12995.217993229999,89.22993141000188,53445.9739104
2025-05-05,03:27:06.000,125,11043842,12765,0,1746415625,12995.29209263999,89.17353836999973,53446.01583312
2025-05-05,03:27:07.000,125,11043875,13005,0,1746415626,12995.33924681,89.15239098000166,53445.96692328
2025-05-05,03:27:08.000,125,11043884,12805,0,1746415627,12995.41334621999,89.12419446000422,53445.92500056
2025-05-05,03:27:09.000,125,11043829,12885,0,1746415628,12995.406609909995,89.07485055000143,53445.89705208
2025-05-05,03:27:10.000,125,11043839,12965,0,1746415629,12995.426818839995,89.08894881000015,53445.890064960004
2025-05-05,03:27:11.000,125,11043890,12685,0,1746415630,12995.39313728999,89.08189968000079,53445.890064960004
2025-05-05,03:27:12.000,125,11043891,12965,0,1746415631,12995.35945574,89.10304706999887,53445.83416800001
2025-05-05,03:27:13.000,125,11043837,12925,0,1746415632,12995.298828949999,89.16648924000037,53445.75730968
2025-05-05,03:27:14.000,125,11043864,12605,0,1746415633,12995.238202159999,89.2087840200038,53445.7293612
2025-05-05,03:27:15.000,125,11043877,13205,0,1746415634,12995.197784299999,89.23698054000124,53445.68743848001
2025-05-05,03:27:16.000,125,11043820,12965,0,1746415635,12995.123684889993,89.31452097000147,53445.63154152
2025-05-05,03:27:17.000,125,11043855,13125,0,1746415636,12994.995694999998,89.37091401000362,53445.61756728001
2025-05-05,03:27:18.000,125,11043823,13045,0,1746415637,12994.968749760003,89.37796314000298,53445.56865744001
2025-05-05,03:27:19.000,125,11043833,12765,0,1746415638,12994.840759869992,89.44140531000448,53445.505773360004
2025-05-05,03:27:20.000,125,11043851,13085,0,1746415639,12994.759924149992,89.54009313000279,53445.51974760001
2025-05-05,03:27:21.000,125,11043843,12925,0,1746415640,12994.685824740001,89.50484747999872,53445.407953680005
2025-05-05,03:27:22.000,125,11043829,12845,0,1746415641,12994.604989020001,89.56124052000087,53445.407953680005
2025-05-05,03:27:23.000,125,11043822,12965,0,1746415642,12994.510680679996,89.56828965000022,53445.31712112
2025-05-05,03:27:24.000,125,11043859,12845,0,1746415643,12994.44331758,89.57533877999958,53445.28218552001
2025-05-05,03:27:25.000,125,11043868,13125,0,1746415644,12994.39616340999,89.58238790999894,53445.26122416001
2025-05-05,03:27:26.000,125,11043849,13125,0,1746415645,12994.349009239995,89.62468269000237,53445.23327568001
2025-05-05,03:27:27.000,125,11043826,12605,0,1746415646,12994.31532768999,89.64583008000045,53445.135455999996
2025-05-05,03:27:28.000,125,11043831,12925,0,1746415647,12994.30185507,89.63878095000109,53445.121481760005
2025-05-05,03:27:29.000,125,11043822,12885,0,1746415648,12994.33553661999,89.63173182000173,53445.10750752
2025-05-05,03:27:30.000,125,11043858,12885,0,1746415649,12994.34227293,89.62468269000237,53445.072571920005
2025-05-05,03:27:31.000,125,11043881,13165,0,1746415650,12994.36248186,89.62468269000237,53445.023662080006
2025-05-05,03:27:32.000,125,11043820,12925,0,1746415651,12994.42310865,89.63173182000173,53445.002700720004
2025-05-05,03:27:33.000,125,11043827,12965,0,1746415652,12994.44331758,89.66697746999853,53444.94680376001
2025-05-05,03:27:34.000,125,11043841,13045,0,1746415653,12994.497208059991,89.68812486000388,53444.953790880005
2025-05-05,03:27:35.000,125,11043826,12965,0,1746415654,12994.510680679996,89.72337051000068,53444.91885528
2025-05-05,03:27:36.000,125,11043844,12965,0,1746415655,12994.604989020001,89.68812486000388,53444.88391968
2025-05-05,03:27:37.000,125,11043829,13085,0,1746415656,12994.625197950001,89.71632138000132,53444.84898408001
2025-05-05,03:27:38.000,125,11043827,12965,0,1746415657,12994.652143189996,89.7022231200026,53444.786100000005
2025-05-05,03:27:39.000,125,11043810,12965,0,1746415658,12994.699297359992,89.77976355000283,53444.835009840004
2025-05-05,03:27:40.000,125,11043853,12765,0,1746415659,12994.719506289992,89.79386181000154,53444.8210356
2025-05-05,03:27:41.000,125,11043850,12645,0,1746415660,12994.719506289992,89.82910745999834,53444.70924168001
2025-05-05,03:27:42.000,125,11043881,12925,0,1746415661,12994.706033670001,89.87845137000113,53444.7511644
2025-05-05,03:27:43.000,125,11043847,12765,0,1746415662,12994.679088429992,89.90664788999857,53444.73020304001
2025-05-05,03:27:44.000,125,11043860,13005,0,1746415663,12994.679088429992,89.93484441000328,53444.6463576
2025-05-05,03:27:45.000,125,11043809,12965,0,1746415664,12994.584780090001,89.96304093000072,53444.667318960004
2025-05-05,03:27:46.000,125,11043827,12725,0,1746415665,12994.510680679996,90.02648310000222,53444.56251216001
2025-05-05,03:27:47.000,125,11043834,13285,0,1746415666,12994.48373544,90.02648310000222,53444.59744776
2025-05-05,03:27:48.000,125,11043843,12965,0,1746415667,12994.409636029995,90.03353223000158,53444.56251216001
2025-05-05,03:27:49.000,125,11043813,13045,0,1746415668,12994.349009239995,90.06172874999902,53444.55552504
2025-05-05,03:27:50.000,125,11043874,12765,0,1746415669,12994.28164614,90.05467961999966,53444.520589440006
2025-05-05,03:27:51.000,125,11043872,13005,0,1746415670,12994.21428303999,90.02648310000222,53444.48565384
2025-05-05,03:27:52.000,125,11043822,12805,0,1746415671,12994.146919939994,89.9841883199988,53444.44373112001
2025-05-05,03:27:53.000,125,11043801,12885,0,1746415672,12994.106502079994,89.96304093000072,53444.45770536
2025-05-05,03:27:54.000,125,11043828,12885,0,1746415673,12994.045875289994,89.948942670002,53444.38783416
2025-05-05,03:27:55.000,125,11043857,12765,0,1746415674,12993.965039569994,89.92074615000456,53444.35988568
2025-05-05,03:27:56.000,125,11043868,12845,0,1746415675,12993.890940159989,89.8361565899977,53444.31796296
2025-05-05,03:27:57.000,125,11043879,13005,0,1746415676,12993.850522299988,89.81500919999962,53444.25507888001
2025-05-05,03:27:58.000,125,11043823,12925,0,1746415677,12993.823577059993,89.71632138000132,53444.29001448
2025-05-05,03:27:59.000,125,11043841,13045,0,1746415678,12993.749477650003,89.72337051000068,53444.17123344
2025-05-05,03:28:00.000,125,11043834,13245,0,1746415679,12993.688850860002,89.7022231200026,53444.129310719996
2025-05-05,03:28:01.000,125,11043863,12885,0,1746415680,12993.634960379997,89.63878095000109,53444.05943952001
2025-05-05,03:28:02.000,125,11043827,12725,0,1746415681,12993.601278829992,89.63173182000173,53443.9825812
2025-05-05,03:28:03.000,125,11043815,12925,0,1746415682,12993.533915729997,89.6035353000043,53444.00354256
2025-05-05,03:28:04.000,125,11043873,12845,0,1746415683,12993.439607389992,89.61058443000366,53443.961619839996
2025-05-05,03:28:05.000,125,11043812,12885,0,1746415684,12993.378980599991,89.61763356000301,53443.87078728001
2025-05-05,03:28:06.000,125,11043862,12725,0,1746415685,12993.28467226,89.63878095000109,53443.8777744
2025-05-05,03:28:07.000,125,11043873,13005,0,1746415686,12993.21730915999,89.66697746999853,53443.75200624001
2025-05-05,03:28:08.000,125,11043822,12885,0,1746415687,12993.15668236999,89.7022231200026,53443.71707064
2025-05-05,03:28:09.000,125,11043807,12765,0,1746415688,12993.028692479995,89.77271442000347,53443.63322520001
2025-05-05,03:28:10.000,125,11043904,12885,0,1746415689,12992.91417520999,89.77976355000283,53443.57034112
2025-05-05,03:28:11.000,125,11043862,12805,0,1746415690,12992.799657939999,89.80796007000026,53443.47950856
2025-05-05,03:28:12.000,125,11043829,12885,0,1746415691,12992.685140669993,89.86435311000241,53443.4236116
2025-05-05,03:28:13.000,125,11043836,13125,0,1746415692,12992.577359709998,89.90664788999857,53443.395663120005
2025-05-05,03:28:14.000,125,11043828,12805,0,1746415693,12992.476315059997,89.95599180000136,53443.2838692
2025-05-05,03:28:15.000,125,11043813,12925,0,1746415694,12992.368534100002,90.0123848400035,53443.24893360001
2025-05-05,03:28:16.000,125,11043846,13005,0,1746415695,12992.274225759997,89.9841883199988,53443.16508816
2025-05-05,03:28:17.000,125,11043855,13005,0,1746415696,12992.186653730001,89.9841883199988,53443.03932
2025-05-05,03:28:18.000,125,11043814,12925,0,1746415697,12992.132763249996,89.9841883199988,53442.95547456001
2025-05-05,03:28:19.000,125,11043876,12605,0,1746415698,12992.078872769991,90.0123848400035,53442.92752608
2025-05-05,03:28:20.000,125,11043867,12725,0,1746415699,12992.01824597999,89.9841883199988,53442.91355184001
2025-05-05,03:28:21.000,125,11043808,12845,0,1746415700,12991.950882879995,89.97009006000008,53442.80175792
2025-05-05,03:28:22.000,125,11043841,13045,0,1746415701,12991.92393764,89.97009006000008,53442.7598352
2025-05-05,03:28:23.000,125,11043823,12645,0,1746415702,12991.85657453999,89.96304093000072,53442.63406704
2025-05-05,03:28:24.000,125,11043835,12925,0,1746415703,12991.86331085,89.9841883199988,53442.66201552
2025-05-05,03:28:25.000,125,11043876,13005,0,1746415704,12991.870047159995,89.97713918999943,53442.606118560005
2025-05-05,03:28:26.000,125,11043892,13045,0,1746415705,12991.83636560999,90.01943397000286,53442.55022160001
2025-05-05,03:28:27.000,125,11043815,12725,0,1746415706,12991.789211439995,89.99828658000479,53442.487337520004
2025-05-05,03:28:28.000,125,11043877,12925,0,1746415707,12991.79594774999,90.03353223000158,53442.4454148
2025-05-05,03:28:29.000,125,11043851,13005,0,1746415708,12991.748793579995,90.08287614000437,53442.40349208
2025-05-05,03:28:30.000,125,11043856,12885,0,1746415709,12991.748793579995,90.11107266000181,53442.340608000006
2025-05-05,03:28:31.000,125,11043859,12925,0,1746415710,12991.688166789994,90.16746570000396,53442.32663376
2025-05-05,03:28:32.000,125,11043868,12925,0,1746415711,12991.65448523999,90.20976048000011,53442.340608000006
2025-05-05,03:28:33.000,125,11043863,13205,0,1746415712,12991.61406737999,90.24500613000419,53442.26374968001
2025-05-05,03:28:34.000,125,11043880,13125,0,1746415713,12991.61406737999,90.23795700000483,53442.24278832001
2025-05-05,03:28:35.000,125,11043882,12725,0,1746415714,12991.61406737999,90.1956622200014,53442.2008656
2025-05-05,03:28:36.000,125,11043879,12605,0,1746415715,12991.593858449989,90.1463183099986,53442.11003304
2025-05-05,03:28:37.000,125,11043882,12965,0,1746415716,12991.533231659989,90.13222004999989,53442.11702016001
2025-05-05,03:28:38.000,125,11043800,12925,0,1746415717,12991.492813799989,90.12517092000053,53442.0611232
2025-05-05,03:28:39.000,125,11043804,13005,0,1746415718,12991.459132249998,90.12517092000053,53442.01920048
2025-05-05,03:28:40.000,125,11043866,12845,0,1746415719,12991.418714389998,90.13222004999989,53441.97727776001
2025-05-05,03:28:41.000,125,11043860,12725,0,1746415720,12991.331142360003,90.1956622200014,53441.91439368
2025-05-05,03:28:42.000,125,11043878,12685,0,1746415721,12991.203152469992,90.18861309000204,53441.91439368
2025-05-05,03:28:43.000,125,11043858,12845,0,1746415722,12991.122316749992,90.21680960999947,53441.837535360006
2025-05-05,03:28:44.000,125,11043846,13005,0,1746415723,12990.974117929996,90.28730091000034,53441.77465128
2025-05-05,03:28:45.000,125,11043866,12725,0,1746415724,12990.859600659991,90.2943500399997,53441.77465128
2025-05-05,03:28:46.000,125,11043870,12965,0,1746415725,12990.78550125,90.32959569000377,53441.70478008
2025-05-05,03:28:47.000,125,11043849,12645,0,1746415726,12990.670983979995,90.32959569000377,53441.69779296
2025-05-05,03:28:48.000,125,11043861,13005,0,1746415727,12990.58341195,90.35779221000121,53441.669844480006
2025-05-05,03:28:49.000,125,11043822,13005,0,1746415728,12990.55646670999,90.32254656000441,53441.6768316
2025-05-05,03:28:50.000,125,11043827,12885,0,1746415729,12990.462158369999,90.30139916999906,53441.54407632001
2025-05-05,03:28:51.000,125,11043848,13045,0,1746415730,12990.381322649999,90.28025178000098,53441.54407632001
2025-05-05,03:28:52.000,125,11043824,12685,0,1746415731,12990.307223239994,90.25205526000354,53441.54407632001
2025-05-05,03:28:53.000,125,11043825,13005,0,1746415732,12990.307223239994,90.21680960999947,53441.51612784
2025-05-05,03:28:54.000,125,11043861,13085,0,1746415733,12990.199442279998,90.20271135000075,53441.3973468
2025-05-05,03:28:55.000,125,11043854,12805,0,1746415734,12990.132079180003,90.18156396000268,53441.41830816
2025-05-05,03:28:56.000,125,11043889,13045,0,1746415735,12990.105133939993,90.15336743999796,53441.383372560005
2025-05-05,03:28:57.000,125,11043822,12885,0,1746415736,12990.057979769997,90.12517092000053,53441.32048848
2025-05-05,03:28:58.000,125,11043882,12885,0,1746415737,12989.983880359992,90.11812179000117,53441.334462720006
2025-05-05,03:28:59.000,125,11043829,12765,0,1746415738,12989.903044639992,90.10402353000245,53441.313501360004
2025-05-05,03:29:00.000,125,11043846,12605,0,1746415739,12989.862626779992,90.12517092000053,53441.22965592
2025-05-05,03:29:01.000,125,11043859,12965,0,1746415740,12989.842417849992,90.08992527000373,53441.264591520005
2025-05-05,03:29:02.000,125,11043864,12885,0,1746415741,12989.788527370001,90.13222004999989,53441.24363016
2025-05-05,03:29:03.000,125,11043870,12965,0,1746415742,12989.741373199991,90.18861309000204,53441.29952712
2025-05-05,03:29:04.000,125,11043861,13005,0,1746415743,12989.66727379,90.18861309000204,53441.166771840006
2025-05-05,03:29:05.000,125,11043885,12845,0,1746415744,12989.55949282999,90.24500613000419,53441.12484912
2025-05-05,03:29:06.000,125,11043876,12925,0,1746415745,12989.45844817999,90.28730091000034,53441.11087488001
2025-05-05,03:29:07.000,125,11043877,12965,0,1746415746,12989.38434877,90.34369395000249,53441.06196504
2025-05-05,03:29:08.000,125,11043824,12925,0,1746415747,12989.26309519,90.36484134000057,53441.05497792
2025-05-05,03:29:09.000,125,11043863,12885,0,1746415748,12989.135105299989,90.44943090000015,53440.95017112001
2025-05-05,03:29:10.000,125,11043850,12845,0,1746415749,12989.007115409993,90.51287307000166,53440.978119600004
2025-05-05,03:29:11.000,125,11043877,12605,0,1746415750,12988.899334449998,90.52697133000038,53440.86632568
2025-05-05,03:29:12.000,125,11043843,13165,0,1746415751,12988.737663009997,90.6045117600006,53440.86632568
2025-05-05,03:29:13.000,125,11043887,12605,0,1746415752,12988.663563599992,90.58336437000253,53440.80344160001
2025-05-05,03:29:14.000,125,11043882,12925,0,1746415753,12988.549046330001,90.61861001999932,53440.77549312001
2025-05-05,03:29:15.000,125,11043861,12965,0,1746415754,12988.40084750999,90.68205219000083,53440.73357040001
2025-05-05,03:29:16.000,125,11043881,13165,0,1746415755,12988.29980285999,90.67500306000147,53440.663699200006
2025-05-05,03:29:17.000,125,11043857,12765,0,1746415756,12988.11792248999,90.68910132000019,53440.61478936001
2025-05-05,03:29:18.000,125,11043869,12685,0,1746415757,12988.030350459994,90.64680654000404,53440.55190528
2025-05-05,03:29:19.000,125,11043872,12925,0,1746415758,12987.888887949994,90.6538556700034,53440.48902120001
2025-05-05,03:29:20.000,125,11043857,12965,0,1746415759,12987.707007579993,90.6538556700034,53440.39818864001
2025-05-05,03:29:21.000,125,11043891,12885,0,1746415760,12987.552072450002,90.63270827999804,53440.377227280005
2025-05-05,03:29:22.000,125,11043871,13125,0,1746415761,12987.397137319997,90.59041350000189,53440.34229168
2025-05-05,03:29:23.000,125,11043853,12845,0,1746415762,12987.262411119991,90.5410695899991,53440.25145912001
2025-05-05,03:29:24.000,125,11043820,12765,0,1746415763,12987.08726706,90.53402045999974,53440.22351064
2025-05-05,03:29:25.000,125,11043811,12805,0,1746415764,12986.95927716999,90.48467655000422,53440.13267808001
2025-05-05,03:29:26.000,125,11043821,12605,0,1746415765,12986.831287279994,90.42123438000272,53440.090755360005
2025-05-05,03:29:27.000,125,11043882,13005,0,1746415766,12986.669615839994,90.34369395000249,53440.05581976
2025-05-05,03:29:28.000,125,11043872,12925,0,1746415767,12986.561834879998,90.2591043900029,53439.971974320004
2025-05-05,03:29:29.000,125,11043870,12925,0,1746415768,12986.474262850003,90.11812179000117,53439.88114176
2025-05-05,03:29:30.000,125,11043850,12765,0,1746415769,12986.393427130002,90.00533571000415,53439.78332208
2025-05-05,03:29:31.000,125,11043855,12925,0,1746415770,12986.292382480002,89.87140224000177,53439.74838648001
2025-05-05,03:29:32.000,125,11043832,12925,0,1746415771,12986.231755690002,89.77976355000283,53439.720438
2025-05-05,03:29:33.000,125,11043845,12965,0,1746415772,12986.164392589992,89.63173182000173,53439.60165696001
2025-05-05,03:29:34.000,125,11043889,13085,0,1746415773,12986.043139009991,89.6035353000043,53439.55274712
2025-05-05,03:29:35.000,125,11043833,12925,0,1746415774,12985.92862174,89.48370009000064,53439.51781152
2025-05-05,03:29:36.000,125,11043881,13045,0,1746415775,12985.80736816,89.42025791999913,53439.39903048
2025-05-05,03:29:37.000,125,11043840,13125,0,1746415776,12985.652433029994,89.38501227000233,53439.36409488001
2025-05-05,03:29:38.000,125,11043837,12805,0,1746415777,12985.484025279999,89.37796314000298,53439.24531384001
2025-05-05,03:29:39.000,125,11043846,12845,0,1746415778,12985.315617529988,89.38501227000233,53439.16845552
2025-05-05,03:29:40.000,125,11043901,12925,0,1746415779,12985.086582989992,89.38501227000233,53439.11255856
2025-05-05,03:29:41.000,125,11043822,12645,0,1746415780,12984.904702619991,89.42025791999913,53439.01473888
2025-05-05,03:29:42.000,125,11043878,12725,0,1746415781,12984.66219545999,89.43435617999785,53438.93089344001
2025-05-05,03:29:43.000,125,11043841,12805,0,1746415782,12984.46010615999,89.46255270000256,53438.83307376
2025-05-05,03:29:44.000,125,11043889,12805,0,1746415783,12984.352325199994,89.48370009000064,53438.78416392
2025-05-05,03:29:45.000,125,11043834,12885,0,1746415784,12984.163708519998,89.46960183000192,53438.60948592
2025-05-05,03:29:46.000,125,11043847,12925,0,1746415785,12984.002037079998,89.42730704999849,53438.532627600005
2025-05-05,03:29:47.000,125,11043831,12765,0,1746415786,12983.900992429997,89.36386488000426,53438.483717760006
2025-05-05,03:29:48.000,125,11043844,12885,0,1746415787,12983.719112059996,89.27927532000467,53438.37891096
2025-05-05,03:29:49.000,125,11043887,12925,0,1746415788,12983.658485269996,89.21583315000316,53438.27410416
2025-05-05,03:29:50.000,125,11043834,12685,0,1746415789,12983.564176929991,89.13829272000294,53438.21122008
2025-05-05,03:29:51.000,125,11043875,12965,0,1746415790,12983.456395969995,88.99026099000184,53438.078464800004
2025-05-05,03:29:52.000,125,11043889,12845,0,1746415791,12983.36208762999,88.90567143000226,53438.00160648001
2025-05-05,03:29:53.000,125,11043866,12725,0,1746415792,12983.34187869999,88.73649231000309,53437.9387224
2025-05-05,03:29:54.000,125,11043868,12965,0,1746415793,12983.294724529995,88.60960797000007,53437.81994136
2025-05-05,03:29:55.000,125,11043816,13045,0,1746415794,12983.32840608,88.44747798000026,53437.71513456001
2025-05-05,03:29:56.000,125,11043858,12845,0,1746415795,12983.30819715,88.32059364000452,53437.624302000004
2025-05-05,03:29:57.000,125,11043838,12685,0,1746415796,12983.32166976999,88.24305321000429,53437.58237928
2025-05-05,03:29:58.000,125,11043837,12885,0,1746415797,12983.36208762999,88.08092322000448,53437.575392160004
2025-05-05,03:29:59.000,125,11043840,12725,0,1746415798,12983.38903287,87.9822353999989,53437.51949520001
2025-05-05,03:30:00.000,125,11043840,12685,0,1746415799,12983.42945073,87.8835475800006,53437.456611120004
2025-05-05,03:30:01.000,125,11043836,12885,0,1746415800,12983.53049538,87.79895802000101,53437.42167552001
2025-05-05,03:30:02.000,125,11043818,12845,0,1746415801,12983.51028645,87.72846672000014,53437.309881600006
2025-05-05,03:30:03.000,125,11043865,12885,0,1746415802,12983.584385859991,87.68617194000399,53437.28193312001
2025-05-05,03:30:04.000,125,11043861,13005,0,1746415803,12983.638276339996,87.66502454999863,53437.26795888
2025-05-05,03:30:05.000,125,11043829,12925,0,1746415804,12983.651748960001,87.64387716000056,53437.15616496
2025-05-05,03:30:06.000,125,11043831,12765,0,1746415805,12983.685430509991,87.62977890000184,53437.11424224001
2025-05-05,03:30:07.000,125,11043832,13125,0,1746415806,12983.692166820001,87.60863151000376,53437.10725512
2025-05-05,03:30:08.000,125,11043792,12925,0,1746415807,12983.719112059996,87.59453324999777,53437.04437104001
2025-05-05,03:30:09.000,125,11043879,12765,0,1746415808,12983.799947779997,87.59453324999777,53437.00943544
2025-05-05,03:30:10.000,125,11043866,12885,0,1746415809,12983.833629330002,87.58043498999905,53436.9605256
2025-05-05,03:30:11.000,125,11043809,12765,0,1746415810,12983.820156709997,87.55223847000161,53436.93956424
2025-05-05,03:30:12.000,125,11043802,13045,0,1746415811,12983.826893019992,87.54518934000225,53436.89764152001
2025-05-05,03:30:13.000,125,11043863,12805,0,1746415812,12983.847101949992,87.53109108000353,53436.86270592
2025-05-05,03:30:14.000,125,11043832,13005,0,1746415813,12983.833629330002,87.5381402100029,53436.81379608
2025-05-05,03:30:15.000,125,11043829,12765,0,1746415814,12983.752793610001,87.49584542999946,53436.7159764
2025-05-05,03:30:16.000,125,11043793,12765,0,1746415815,12983.746057299992,87.51699282000482,53436.7159764
2025-05-05,03:30:17.000,125,11043784,12805,0,1746415816,12983.719112059996,87.50289455999882,53436.65309232
2025-05-05,03:30:18.000,125,11043814,12605,0,1746415817,12983.692166820001,87.47469804000139,53436.639118080006
2025-05-05,03:30:19.000,125,11043816,13125,0,1746415818,12983.671957890001,87.46764891000203,53436.65309232
2025-05-05,03:30:20.000,125,11043821,13005,0,1746415819,12983.671957890001,87.43240325999795,53436.569246880004
2025-05-05,03:30:21.000,125,11043815,12685,0,1746415820,12983.685430509991,87.38305935000244,53436.54129840001
2025-05-05,03:30:22.000,125,11043826,12885,0,1746415821,12983.698903129996,87.30551892000221,53436.47841432
2025-05-05,03:30:23.000,125,11043837,13165,0,1746415822,12983.705639439992,87.25617500999942,53436.47841432
2025-05-05,03:30:24.000,125,11043820,12925,0,1746415823,12983.671957890001,87.21388023000327,53436.45745296
2025-05-05,03:30:25.000,125,11043805,12965,0,1746415824,12983.739320989996,87.13633980000304,53436.38059464
2025-05-05,03:30:26.000,125,11043839,12965,0,1746415825,12983.799947779997,87.00240633000067,53436.32469768001
2025-05-05,03:30:27.000,125,11043807,12845,0,1746415826,12983.880783499997,86.91781677000108,53436.31771056
2025-05-05,03:30:28.000,125,11043902,12925,0,1746415827,12983.941410289997,86.81207982000342,53436.282774960004
2025-05-05,03:30:29.000,125,11043871,12965,0,1746415828,12984.028982319993,86.75568678000127,53436.29674920001
2025-05-05,03:30:30.000,125,11043833,12685,0,1746415829,12984.089609109993,86.6851954800004,53436.22687800001
2025-05-05,03:30:31.000,125,11043840,12965,0,1746415830,12984.163708519998,86.62880243999825,53436.26880072
2025-05-05,03:30:32.000,125,11043883,12925,0,1746415831,12984.244544239999,86.5865076600021,53436.184955280005
2025-05-05,03:30:33.000,125,11043884,12765,0,1746415832,12984.284962099999,86.53011461999995,53436.20591664001
2025-05-05,03:30:34.000,125,11043821,12965,0,1746415833,12984.33885257999,86.49486897000315,53436.12905832001
2025-05-05,03:30:35.000,125,11043801,12845,0,1746415834,12984.372534129994,86.4878198400038,53436.12905832001
2025-05-05,03:30:36.000,125,11043829,12725,0,1746415835,12984.42642461,86.4737215799978,53436.10809696001
2025-05-05,03:30:37.000,125,11043784,13005,0,1746415836,12984.46684247,86.44552506000036,53436.09412272
2025-05-05,03:30:38.000,125,11043879,12765,0,1746415837,12984.42642461,86.44552506000036,53436.017264400005
2025-05-05,03:30:39.000,125,11043844,12805,0,1746415838,12984.453369849994,86.46667244999844,53436.04521288
2025-05-05,03:30:40.000,125,11043871,13045,0,1746415839,12984.473578779995,86.43142680000165,53436.04521288
2025-05-05,03:30:41.000,125,11043819,12765,0,1746415840,12984.41968829999,86.43142680000165,53435.99630304
2025-05-05,03:30:42.000,125,11043858,13005,0,1746415841,12984.453369849994,86.41027941000357,53435.99630304
2025-05-05,03:30:43.000,125,11043857,12765,0,1746415842,12984.412951989994,86.35388637000142,53435.97534168
2025-05-05,03:30:44.000,125,11043795,12805,0,1746415843,12984.365797819999,86.32568985000398,53435.92643184
2025-05-05,03:30:45.000,125,11043812,12965,0,1746415844,12984.365797819999,86.29044419999991,53435.83559928
2025-05-05,03:30:46.000,125,11043813,12565,0,1746415845,12984.43989722999,86.21995289999904,53435.86354776
2025-05-05,03:30:47.000,125,11043860,12605,0,1746415846,12984.42642461,86.19880551000097,53435.877522
2025-05-05,03:30:48.000,125,11043849,12925,0,1746415847,12984.46010615999,86.11421595000138,53435.8076508
2025-05-05,03:30:49.000,125,11043847,12605,0,1746415848,12984.50052401999,86.05782290999923,53435.76572808
2025-05-05,03:30:50.000,125,11043884,13085,0,1746415849,12984.50726033,85.98733160999836,53435.75874096
2025-05-05,03:30:51.000,125,11043834,12925,0,1746415850,12984.52746926,85.980282479999,53435.75874096
2025-05-05,03:30:52.000,125,11043850,12725,0,1746415851,12984.50726033,85.96618422000029,53435.681882640005
2025-05-05,03:30:53.000,125,11043808,12845,0,1746415852,12984.58135973999,85.91684031000477,53435.65393416001
2025-05-05,03:30:54.000,125,11043860,12725,0,1746415853,12984.64872284,85.8815946600007,53435.65393416001
2025-05-05,03:30:55.000,125,11043819,12845,0,1746415854,12984.695877009995,85.83225074999791,53435.62598568001
2025-05-05,03:30:56.000,125,11043823,12885,0,1746415855,12984.803657969991,85.81110335999983,53435.632972800006
2025-05-05,03:30:57.000,125,11043849,13005,0,1746415856,12984.891230000001,85.76880858000368,53435.59105008
2025-05-05,03:30:58.000,125,11043839,12845,0,1746415857,12984.985538339992,85.7829068400024,53435.61899856
2025-05-05,03:30:59.000,125,11043867,12845,0,1746415858,12985.012483580002,85.76880858000368,53435.57707584001
2025-05-05,03:31:00.000,125,11043838,12925,0,1746415859,12985.106791919992,85.83929988000455,53435.528166
2025-05-05,03:31:01.000,125,11043856,13085,0,1746415860,12985.147209779992,85.83929988000455,53435.5980372
2025-05-05,03:31:02.000,125,11043819,12965,0,1746415861,12985.194363950002,85.88864379000006,53435.54912736
2025-05-05,03:31:03.000,125,11043795,12485,0,1746415862,12985.228045499993,85.93093857000349,53435.54214024
2025-05-05,03:31:04.000,125,11043801,13045,0,1746415863,12985.228045499993,85.95208596000157,53435.53515312001
2025-05-05,03:31:05.000,125,11043822,12605,0,1746415864,12985.254990740003,85.99438073999772,53435.47925616
2025-05-05,03:31:06.000,125,11043829,13525,0,1746415865,12985.254990740003,85.98733160999836,53435.57707584001
2025-05-05,03:31:07.000,125,11043879,13125,0,1746415866,12985.308881219993,86.00142987000436,53435.57707584001
2025-05-05,03:31:08.000,125,11043847,12965,0,1746415867,12985.322353839998,85.95913509000093,53435.465281920006
2025-05-05,03:31:09.000,125,11043821,12965,0,1746415868,12985.349299079993,85.95208596000157,53435.4932304
2025-05-05,03:31:10.000,125,11043850,12765,0,1746415869,12985.356035389988,85.8815946600007,53435.47925616
2025-05-05,03:31:11.000,125,11043817,12845,0,1746415870,12985.335826459988,85.86749640000198,53435.45130768
2025-05-05,03:31:12.000,125,11043793,12965,0,1746415871,12985.342562769998,85.83929988000455,53435.54214024
2025-05-05,03:31:13.000,125,11043845,12845,0,1746415872,12985.362771699998,85.82520161999855,53435.43733344001
2025-05-05,03:31:14.000,125,11043855,13005,0,1746415873,12985.322353839998,85.83929988000455,53435.43733344001
2025-05-05,03:31:15.000,125,11043842,12885,0,1746415874,12985.281935979998,85.88864379000006,53435.37444936
2025-05-05,03:31:16.000,125,11043857,12605,0,1746415875,12985.221309189998,85.92388944000413,53435.38842360001
2025-05-05,03:31:17.000,125,11043824,13285,0,1746415876,12985.201100259997,85.980282479999,53435.32553952
2025-05-05,03:31:18.000,125,11043856,13005,0,1746415877,12985.160682399997,86.0296263900018,53435.32553952
2025-05-05,03:31:19.000,125,11043861,12765,0,1746415878,12985.140473469997,86.13536333999946,53435.31156528
2025-05-05,03:31:20.000,125,11043832,12885,0,1746415879,12985.093319300002,86.20585464000033,53435.33951376001
2025-05-05,03:31:21.000,125,11043882,13125,0,1746415880,12985.073110370002,86.28339507000055,53435.32553952
2025-05-05,03:31:22.000,125,11043828,12885,0,1746415881,12985.052901440002,86.33273898000334,53435.29060392001
2025-05-05,03:31:23.000,125,11043819,13125,0,1746415882,12985.059637749997,86.39618115000485,53435.276629680004
2025-05-05,03:31:24.000,125,11043848,12965,0,1746415883,12985.025956199992,86.41027941000357,53435.25566832
2025-05-05,03:31:25.000,125,11043833,12845,0,1746415884,12985.032692510002,86.438475930001,53435.2137456
2025-05-05,03:31:26.000,125,11043869,12925,0,1746415885,12985.032692510002,86.45257418999972,53435.2137456
2025-05-05,03:31:27.000,125,11043848,13125,0,1746415886,12985.025956199992,86.3750337599995,53435.19977136001
2025-05-05,03:31:28.000,125,11043818,12765,0,1746415887,12985.079846679997,86.39618115000485,53435.19977136001
2025-05-05,03:31:29.000,125,11043835,12965,0,1746415888,12985.046165129992,86.34683724000206,53435.16483576
2025-05-05,03:31:30.000,125,11043860,12925,0,1746415889,12985.059637749997,86.3397881100027,53435.15784864
2025-05-05,03:31:31.000,125,11043885,12685,0,1746415890,12985.093319300002,86.26929681000183,53435.18579712
2025-05-05,03:31:32.000,125,11043789,12925,0,1746415891,12985.140473469997,86.24814942000376,53435.15784864
2025-05-05,03:31:33.000,125,11043847,12685,0,1746415892,12985.180891329997,86.2411002900044,53435.10195168001
2025-05-05,03:31:34.000,125,11043912,12605,0,1746415893,12985.194363950002,86.21290376999968,53435.108938800004
2025-05-05,03:31:35.000,125,11043872,13125,0,1746415894,12985.214572880002,86.25519855000312,53435.10195168001
2025-05-05,03:31:36.000,125,11043844,12965,0,1746415895,12985.207836569993,86.29749332999927,53435.13688728
2025-05-05,03:31:37.000,125,11043783,12885,0,1746415896,12985.167418709992,86.36093550000078,53435.108938800004
2025-05-05,03:31:38.000,125,11043886,13045,0,1746415897,12985.153946090002,86.42437767000229,53435.07400320001
2025-05-05,03:31:39.000,125,11043824,13165,0,1746415898,12985.052901440002,86.45962331999908,53435.03208048001
2025-05-05,03:31:40.000,125,11043869,12805,0,1746415899,12984.999010959997,86.4878198400038,53435.0390676
2025-05-05,03:31:41.000,125,11043829,12605,0,1746415900,12984.931647860001,86.48077071000444,53435.011119120005
2025-05-05,03:31:42.000,125,11043788,12765,0,1746415901,12984.877757379996,86.50191810000251,53434.962209280005
2025-05-05,03:31:43.000,125,11043826,12685,0,1746415902,12984.877757379996,86.45257418999972,53434.93426080001
2025-05-05,03:31:44.000,125,11043881,12885,0,1746415903,12984.79018535,86.40323028000421,53434.913299440006
2025-05-05,03:31:45.000,125,11043888,12765,0,1746415904,12984.736294869996,86.38913201999821,53434.88535096001
2025-05-05,03:31:46.000,125,11043841,12965,0,1746415905,12984.70261331999,86.34683724000206,53434.892338080004
2025-05-05,03:31:47.000,125,11043827,12765,0,1746415906,12984.68240438999,86.34683724000206,53434.83644112001
2025-05-05,03:31:48.000,125,11043816,12685,0,1746415907,12984.615041289995,86.33273898000334,53434.80849264
2025-05-05,03:31:49.000,125,11043855,13365,0,1746415908,12984.58135973999,86.28339507000055,53434.71067296
2025-05-05,03:31:50.000,125,11043816,12725,0,1746415909,12984.56115080999,86.28339507000055,53434.71766008001
2025-05-05,03:31:51.000,125,11043833,12805,0,1746415910,12984.554414499995,86.28339507000055,53434.71067296
2025-05-05,03:31:52.000,125,11043816,13165,0,1746415911,12984.56115080999,86.26929681000183,53434.654776
2025-05-05,03:31:53.000,125,11043861,12605,0,1746415912,12984.54094187999,86.24814942000376,53434.654776
2025-05-05,03:31:54.000,125,11043835,12885,0,1746415913,12984.56115080999,86.21995289999904,53434.577917680006
2025-05-05,03:31:55.000,125,11043810,12765,0,1746415914,12984.473578779995,86.20585464000033,53434.56394344
2025-05-05,03:31:56.000,125,11043828,12925,0,1746415915,12984.473578779995,86.24814942000376,53434.49407224
2025-05-05,03:31:57.000,125,11043844,12725,0,1746415916,12984.386006749999,86.2411002900044,53434.49407224
2025-05-05,03:31:58.000,125,11043837,13005,0,1746415917,12984.325379959999,86.21995289999904,53434.410226800006
2025-05-05,03:31:59.000,125,11043829,12885,0,1746415918,12984.217598999989,86.2270020299984,53434.389265440004
2025-05-05,03:32:00.000,125,11043833,12805,0,1746415919,12984.143499589998,86.2270020299984,53434.33336848001
2025-05-05,03:32:01.000,125,11043829,13125,0,1746415920,12984.082872799998,86.28339507000055,53434.30542
2025-05-05,03:32:02.000,125,11043840,12765,0,1746415921,12983.968355529993,86.2411002900044,53434.24952304
2025-05-05,03:32:03.000,125,11043853,12685,0,1746415922,12983.948146599992,86.24814942000376,53434.17965184
2025-05-05,03:32:04.000,125,11043812,12805,0,1746415923,12983.880783499997,86.20585464000033,53434.14471624001
2025-05-05,03:32:05.000,125,11043877,12805,0,1746415924,12983.853838260002,86.15651073000481,53434.074845040006
2025-05-05,03:32:06.000,125,11043804,12925,0,1746415925,12983.826893019992,86.10716682000202,53434.018948079996
2025-05-05,03:32:07.000,125,11043845,12805,0,1746415926,12983.826893019992,86.0296263900018,53434.018948079996
2025-05-05,03:32:08.000,125,11043832,12725,0,1746415927,12983.759529919997,85.98733160999836,53433.956064000005
2025-05-05,03:32:09.000,125,11043851,12805,0,1746415928,12983.739320989996,85.92388944000413,53433.94208976
2025-05-05,03:32:10.000,125,11043831,12605,0,1746415929,12983.685430509991,85.86044727000262,53433.87221856
2025-05-05,03:32:11.000,125,11043841,12725,0,1746415930,12983.651748960001,85.86044727000262,53433.85824432001
2025-05-05,03:32:12.000,125,11043882,12725,0,1746415931,12983.597858479996,85.81815248999919,53433.83029584001
2025-05-05,03:32:13.000,125,11043869,13125,0,1746415932,12983.54396799999,85.76880858000368,53433.75343752
2025-05-05,03:32:14.000,125,11043797,12885,0,1746415933,12983.496813829996,85.74061205999897,53433.69754056
2025-05-05,03:32:15.000,125,11043833,12805,0,1746415934,12983.415978109995,85.76175945000432,53433.606708
2025-05-05,03:32:16.000,125,11043849,12965,0,1746415935,12983.375560249995,85.75471031999768,53433.56478528001
2025-05-05,03:32:17.000,125,11043810,12885,0,1746415936,12983.26777929,85.77585771000304,53433.52984968
2025-05-05,03:32:18.000,125,11043854,13285,0,1746415937,12983.234097739994,85.76880858000368,53433.49491408001
2025-05-05,03:32:19.000,125,11043856,12965,0,1746415938,12983.126316779999,85.7829068400024,53433.42504288001
2025-05-05,03:32:20.000,125,11043826,12885,0,1746415939,12983.072426299994,85.79700510000112,53433.39709440001
2025-05-05,03:32:21.000,125,11043874,12885,0,1746415940,12982.991590579993,85.79700510000112,53433.30626184001
2025-05-05,03:32:22.000,125,11043828,12685,0,1746415941,12982.957909029989,85.74766118999833,53433.27132624
2025-05-05,03:32:23.000,125,11043825,12925,0,1746415942,12982.944436409998,85.71946467000089,53433.25036488
2025-05-05,03:32:24.000,125,11043824,12925,0,1746415943,12982.917491169988,85.64192424000066,53433.18748080001
2025-05-05,03:32:25.000,125,11043853,12965,0,1746415944,12982.877073309988,85.61372772000323,53433.1525452
2025-05-05,03:32:26.000,125,11043819,12765,0,1746415945,12982.829919139993,85.56438381000044,53433.068699760006
2025-05-05,03:32:27.000,125,11043877,12965,0,1746415946,12982.762556039997,85.50799076999829,53433.04075128001
2025-05-05,03:32:28.000,125,11043818,12845,0,1746415947,12982.755819730002,85.46569599000213,53432.99184144001
2025-05-05,03:32:29.000,125,11043830,12925,0,1746415948,12982.688456629992,85.3881555600019,53432.85908616
2025-05-05,03:32:30.000,125,11043859,12925,0,1746415949,12982.607620909992,85.35290990999783,53432.91498312
2025-05-05,03:32:31.000,125,11043858,12845,0,1746415950,12982.573939360002,85.33176251999976,53432.845111919996
2025-05-05,03:32:32.000,125,11043852,12765,0,1746415951,12982.493103640001,85.2894677400036,53432.82415056001
2025-05-05,03:32:33.000,125,11043890,12845,0,1746415952,12982.439213159996,85.21897644000273,53432.79620208
2025-05-05,03:32:34.000,125,11043857,13205,0,1746415953,12982.425740539991,85.14848514000187,53432.77524072001
2025-05-05,03:32:35.000,125,11043858,12685,0,1746415954,12982.365113749991,85.09914122999908,53432.677421039996
2025-05-05,03:32:36.000,125,11043882,12685,0,1746415955,12982.338168509996,85.09209209999972,53432.663446800005
2025-05-05,03:32:37.000,125,11043882,12805,0,1746415956,12982.297750649996,85.04979732000356,53432.57960136
2025-05-05,03:32:38.000,125,11043862,13005,0,1746415957,12982.277541719995,85.01455166999949,53432.5237044
2025-05-05,03:32:39.000,125,11043840,12845,0,1746415958,12982.26406909999,84.97225689000334,53432.46780744001
2025-05-05,03:32:40.000,125,11043835,13125,0,1746415959,12982.28427802999,84.97225689000334,53432.446846080005
2025-05-05,03:32:41.000,125,11043830,13045,0,1746415960,12982.237123859995,84.88766733000375,53432.41889760001
2025-05-05,03:32:42.000,125,11043872,13285,0,1746415961,12982.237123859995,84.87356906999776,53432.36998776001
2025-05-05,03:32:43.000,125,11043817,13085,0,1746415962,12982.25059648,84.8312742900016,53432.32107792001
2025-05-05,03:32:44.000,125,11043853,12885,0,1746415963,12982.25059648,84.78193037999881,53432.28614232
2025-05-05,03:32:45.000,125,11043894,12885,0,1746415964,12982.237123859995,84.78193037999881,53432.30710368
2025-05-05,03:32:46.000,125,11043842,12925,0,1746415965,12982.20344230999,84.80307777000417,53432.21627112
2025-05-05,03:32:47.000,125,11043831,12805,0,1746415966,12982.196705999995,84.7960286400048,53432.20229688001
2025-05-05,03:32:48.000,125,11043838,12965,0,1746415967,12982.20344230999,84.80307777000417,53432.18832264
2025-05-05,03:32:49.000,125,11043872,12885,0,1746415968,12982.156288139995,84.7960286400048,53432.15338704001
2025-05-05,03:32:50.000,125,11043817,13005,0,1746415969,12982.14281551999,84.82422516000224,53432.14639992
2025-05-05,03:32:51.000,125,11043834,12765,0,1746415970,12982.1293429,84.77488124999945,53432.09749008
2025-05-05,03:32:52.000,125,11043859,13085,0,1746415971,12982.095661349995,84.81012690000352,53432.04858024
2025-05-05,03:32:53.000,125,11043816,12925,0,1746415972,12982.095661349995,84.80307777000417,53431.9996704
2025-05-05,03:32:54.000,125,11043838,12965,0,1746415973,12982.08218872999,84.81012690000352,53431.9996704
2025-05-05,03:32:55.000,125,11043846,12805,0,1746415974,12982.06197979999,84.78897950999817,53431.95076056
2025-05-05,03:32:56.000,125,11043831,12885,0,1746415975,12982.04850718,84.7678321200001,53431.90883784
2025-05-05,03:32:57.000,125,11043849,12925,0,1746415976,12982.06871611,84.71848821000458,53431.894863600006
2025-05-05,03:32:58.000,125,11043872,13085,0,1746415977,12982.06197979999,84.70438994999859,53431.81800528001
2025-05-05,03:32:59.000,125,11043845,12885,0,1746415978,12982.06197979999,84.62684951999836,53431.824992400005
2025-05-05,03:33:00.000,125,11043891,12845,0,1746415979,12982.095661349995,84.57045648000349,53431.776082560005
2025-05-05,03:33:01.000,125,11043820,13205,0,1746415980,12982.08218872999,84.51406344000134,53431.74114696
2025-05-05,03:33:02.000,125,11043828,12925,0,1746415981,12982.08892504,84.44357214000047,53431.72018560001
2025-05-05,03:33:03.000,125,11043845,13045,0,1746415982,12982.10239765999,84.38717909999832,53431.69223712
2025-05-05,03:33:04.000,125,11043839,13125,0,1746415983,12982.10239765999,84.29554040999938,53431.59441744
2025-05-05,03:33:05.000,125,11043812,12765,0,1746415984,12982.10239765999,84.25324563000322,53431.63634016
2025-05-05,03:33:06.000,125,11043868,12885,0,1746415985,12982.12260658999,84.21799997999915,53431.62236592
2025-05-05,03:33:07.000,125,11043853,12725,0,1746415986,12982.08218872999,84.16160694000428,53431.559481840006
2025-05-05,03:33:08.000,125,11043841,12805,0,1746415987,12982.035034559995,84.1263612900002,53431.51755912
2025-05-05,03:33:09.000,125,11043840,13125,0,1746415988,12982.055243489995,84.11931216000085,53431.52454624
2025-05-05,03:33:10.000,125,11043841,12845,0,1746415989,12982.00135300999,84.09111564000341,53431.43371368001
2025-05-05,03:33:11.000,125,11043828,12605,0,1746415990,12981.947462529999,84.10521390000213,53431.38480384001
2025-05-05,03:33:12.000,125,11043839,12965,0,1746415991,12981.933989909994,84.1263612900002,53431.4057652
2025-05-05,03:33:13.000,125,11043841,12685,0,1746415992,12981.913780979994,84.13341041999956,53431.370829600004
2025-05-05,03:33:14.000,125,11043810,13005,0,1746415993,12981.853154189994,84.13341041999956,53431.34986824
2025-05-05,03:33:15.000,125,11043846,12765,0,1746415994,12981.799263709989,84.11931216000085,53431.34288112001
2025-05-05,03:33:16.000,125,11043846,12965,0,1746415995,12981.718427989988,84.11226303000149,53431.27999704
2025-05-05,03:33:17.000,125,11043832,13005,0,1746415996,12981.671273819993,84.10521390000213,53431.25204856
2025-05-05,03:33:18.000,125,11043798,12645,0,1746415997,12981.617383340003,84.09816477000277,53431.224100080006
2025-05-05,03:33:19.000,125,11043817,13205,0,1746415998,12981.543283929997,84.09111564000341,53431.12628040001
2025-05-05,03:33:20.000,125,11043846,12885,0,1746415999,12981.496129760002,84.04177173000062,53431.08435768
2025-05-05,03:33:21.000,125,11043851,12765,0,1746416000,12981.415294040002,83.97128042999975,53431.0913448
2025-05-05,03:33:22.000,125,11043887,12765,0,1746416001,12981.395085110002,83.88669087000017,53431.035447840004
2025-05-05,03:33:23.000,125,11043820,13085,0,1746416002,12981.314249390001,83.77390479000314,53430.99352512
2025-05-05,03:33:24.000,125,11043853,12805,0,1746416003,12981.260358909996,83.72456088000035,53430.95858952001
2025-05-05,03:33:25.000,125,11043856,13045,0,1746416004,12981.213204740001,83.6681678399982,53430.90967968001
2025-05-05,03:33:26.000,125,11043842,12805,0,1746416005,12981.186259499991,83.61177480000333,53430.83980848001
2025-05-05,03:33:27.000,125,11043854,13085,0,1746416006,12981.06500591999,83.55538176000118,53430.79089864001
2025-05-05,03:33:28.000,125,11043826,13125,0,1746416007,12981.017851749995,83.48489046000032,53430.81186000001
2025-05-05,03:33:29.000,125,11043845,12805,0,1746416008,12980.93027972,83.51308697999775,53430.75596304
2025-05-05,03:33:30.000,125,11043806,13205,0,1746416009,12980.849444,83.48489046000032,53430.67211760001
2025-05-05,03:33:31.000,125,11043822,12845,0,1746416010,12980.795553519994,83.49193958999967,53430.637182
2025-05-05,03:33:32.000,125,11043871,12965,0,1746416011,12980.694508869994,83.44259568000416,53430.58827216
2025-05-05,03:33:33.000,125,11043863,12925,0,1746416012,12980.620409459989,83.44259568000416,53430.57429792001
2025-05-05,03:33:34.000,125,11043873,12685,0,1746416013,12980.573255289994,83.40735003000009,53430.52538808001
2025-05-05,03:33:35.000,125,11043825,13045,0,1746416014,12980.458738019988,83.40030090000073,53430.44154264
2025-05-05,03:33:36.000,125,11043849,12845,0,1746416015,12980.337484440002,83.40030090000073,53430.44852976
2025-05-05,03:33:37.000,125,11043856,12845,0,1746416016,12980.256648720002,83.40030090000073,53430.34372296
2025-05-05,03:33:38.000,125,11043841,12925,0,1746416017,12980.169076689992,83.39325177000137,53430.24590328
2025-05-05,03:33:39.000,125,11043842,12965,0,1746416018,12980.128658829992,83.40030090000073,53430.23891616001
2025-05-05,03:33:40.000,125,11043859,12965,0,1746416019,12980.007405249991,83.40030090000073,53430.148083600005
2025-05-05,03:33:41.000,125,11043882,13325,0,1746416020,12979.89288798,83.37915351000265,53430.050263920006
2025-05-05,03:33:42.000,125,11043872,12765,0,1746416021,12979.838997499995,83.34390785999858,53430.00135408001
2025-05-05,03:33:43.000,125,11043845,12885,0,1746416022,12979.73121654,83.35800612000457,53429.931482880005
2025-05-05,03:33:44.000,125,11043854,12765,0,1746416023,12979.67058975,83.3227604700005,53429.88956016
2025-05-05,03:33:45.000,125,11043816,12805,0,1746416024,12979.56280878999,83.27341655999771,53429.861611680004
2025-05-05,03:33:46.000,125,11043831,13125,0,1746416025,12979.50218199999,83.24522004000028,53429.7987276
2025-05-05,03:33:47.000,125,11043872,13005,0,1746416026,12979.448291519999,83.20997439000348,53429.78475336001
2025-05-05,03:33:48.000,125,11043854,12965,0,1746416027,12979.434818899994,83.19587613000476,53429.63802384001
2025-05-05,03:33:49.000,125,11043830,13285,0,1746416028,12979.394401039994,83.19587613000476,53429.65199808
2025-05-05,03:33:50.000,125,11043827,13285,0,1746416029,12979.320301629989,83.18882699999813,53429.63103672
2025-05-05,03:33:51.000,125,11043833,12885,0,1746416030,12979.246202219998,83.16063048000069,53429.53321704
2025-05-05,03:33:52.000,125,11043846,12845,0,1746416031,12979.172102809993,83.2240726500022,53429.4843072
2025-05-05,03:33:53.000,125,11043840,12925,0,1746416032,12979.158630190002,83.21702352000284,53429.414436
2025-05-05,03:33:54.000,125,11043872,12965,0,1746416033,12979.077794470002,83.23112178000156,53429.379500400006
2025-05-05,03:33:55.000,125,11043814,12965,0,1746416034,12978.990222439992,83.23817091000092,53429.28168072001
2025-05-05,03:33:56.000,125,11043882,12645,0,1746416035,12978.902650409997,83.23817091000092,53429.260719360005
2025-05-05,03:33:57.000,125,11043888,13125,0,1746416036,12978.862232549996,83.23817091000092,53429.25373224001
2025-05-05,03:33:58.000,125,11043866,12925,0,1746416037,12978.808342069991,83.25226916999964,53429.1698868
2025-05-05,03:33:59.000,125,11043873,12845,0,1746416038,12978.815078380001,83.16767961000005,53429.16289968001
2025-05-05,03:34:00.000,125,11043840,13005,0,1746416039,12978.77466052,83.14653222000197,53429.08604136001
2025-05-05,03:34:01.000,125,11043846,13005,0,1746416040,12978.75445159,83.13948309000261,53429.0301444
2025-05-05,03:34:02.000,125,11043851,13165,0,1746416041,12978.71403373,83.15358135000133,53429.00219592
2025-05-05,03:34:03.000,125,11043816,13045,0,1746416042,12978.720770039996,83.16063048000069,53428.974247440005
2025-05-05,03:34:04.000,125,11043815,13045,0,1746416043,12978.660143249996,83.11833570000454,53428.91835048001
2025-05-05,03:34:05.000,125,11043841,13085,0,1746416044,12978.660143249996,83.14653222000197,53428.83450504
2025-05-05,03:34:06.000,125,11043859,12965,0,1746416045,12978.60625276999,83.10423743999854,53428.75065960001
2025-05-05,03:34:07.000,125,11043863,12845,0,1746416046,12978.58604383999,83.08309005000046,53428.757646720005
2025-05-05,03:34:08.000,125,11043825,12685,0,1746416047,12978.55236229,83.09013917999982,53428.73668536
2025-05-05,03:34:09.000,125,11043893,12885,0,1746416048,12978.50520811999,83.06899179000175,53428.67380128
2025-05-05,03:34:10.000,125,11043849,12765,0,1746416049,12978.43110871,83.05489353000303,53428.62489144
2025-05-05,03:34:11.000,125,11043861,13005,0,1746416050,12978.41089978,83.05489353000303,53428.65283992001
2025-05-05,03:34:12.000,125,11043880,12965,0,1746416051,12978.357009299994,83.04784440000367,53428.5759816
2025-05-05,03:34:13.000,125,11043820,12805,0,1746416052,12978.38395453999,83.1112865699979,53428.541046000006
2025-05-05,03:34:14.000,125,11043864,13125,0,1746416053,12978.309855129999,83.04784440000367,53428.53405888001
2025-05-05,03:34:15.000,125,11043863,12965,0,1746416054,12978.28290988999,83.06194266000239,53428.48514904001
2025-05-05,03:34:16.000,125,11043873,13005,0,1746416055,12978.208810479999,83.06194266000239,53428.45021344
2025-05-05,03:34:17.000,125,11043840,13165,0,1746416056,12978.242492029989,83.1253848300039,53428.41527784001
2025-05-05,03:34:18.000,125,11043880,12885,0,1746416057,12978.208810479999,83.05489353000303,53428.39431648001
2025-05-05,03:34:19.000,125,11043918,13085,0,1746416058,12978.229019409999,83.00554962000024,53428.352393760004
2025-05-05,03:34:20.000,125,11043907,13085,0,1746416059,12978.202074169989,82.94915657999809,53428.34540664001
2025-05-05,03:34:21.000,125,11043853,13245,0,1746416060,12978.208810479999,82.97030397000344,53428.31745816001
2025-05-05,03:34:22.000,125,11043908,13085,0,1746416061,12978.26270095999,82.96325484000408,53428.29649680001
2025-05-05,03:34:23.000,125,11043858,13045,0,1746416062,12978.235755719994,82.98440223000216,53428.33841952
2025-05-05,03:34:24.000,125,11043906,13005,0,1746416063,12978.188601549999,82.96325484000408,53428.28950968
2025-05-05,03:34:25.000,125,11043883,12965,0,1746416064,12978.195337859994,82.92096006000065,53428.2615612
2025-05-05,03:34:26.000,125,11043844,12925,0,1746416065,12978.181865239989,82.95620571000472,53428.19867712001
2025-05-05,03:34:27.000,125,11043868,12805,0,1746416066,12978.188601549999,82.94915657999809,53428.22662560001
2025-05-05,03:34:28.000,125,11043819,12885,0,1746416067,12978.141447379989,82.99145136000152,53428.184702880004
2025-05-05,03:34:29.000,125,11043888,12885,0,1746416068,12978.134711069994,82.95620571000472,53428.07290896
2025-05-05,03:34:30.000,125,11043901,13205,0,1746416069,12978.148183689998,82.96325484000408,53428.11483168
2025-05-05,03:34:31.000,125,11043891,13045,0,1746416070,12978.134711069994,82.97030397000344,53428.07989608001
2025-05-05,03:34:32.000,125,11043875,12725,0,1746416071,12978.053875349993,83.02669700999832,53428.09387032
2025-05-05,03:34:33.000,125,11043860,12765,0,1746416072,12977.932621769993,83.10423743999854,53428.01002488001
2025-05-05,03:34:34.000,125,11043852,12605,0,1746416073,12977.871994979992,83.17472873999941,53428.07290896
2025-05-05,03:34:35.000,125,11043851,12725,0,1746416074,12977.764214019997,83.2240726500022,53427.99605064
2025-05-05,03:34:36.000,125,11043835,12605,0,1746416075,12977.690114609992,83.25226916999964,53427.919192320005
2025-05-05,03:34:37.000,125,11043872,12845,0,1746416076,12977.575597340001,83.28046569000435,53427.9471408
2025-05-05,03:34:38.000,125,11043900,13245,0,1746416077,12977.488025309991,83.29456395000307,53427.989063520006
2025-05-05,03:34:39.000,125,11043871,12965,0,1746416078,12977.34656279999,83.30161308000243,53427.849321120004
2025-05-05,03:34:40.000,125,11043858,12885,0,1746416079,12977.24551814999,83.33685872999922,53427.86329536001
2025-05-05,03:34:41.000,125,11043857,12725,0,1746416080,12977.14447349999,83.30866221000178,53427.8073984
2025-05-05,03:34:42.000,125,11043871,12965,0,1746416081,12977.097319329994,83.23817091000092,53427.79342416001
2025-05-05,03:34:43.000,125,11043853,12765,0,1746416082,12977.06363777999,83.16063048000069,53427.702591600006
2025-05-05,03:34:44.000,125,11043820,12605,0,1746416083,12977.04342884999,83.06899179000175,53427.66066888
2025-05-05,03:34:45.000,125,11043854,12965,0,1746416084,12976.949120509998,82.9773531000028,53427.5977848
2025-05-05,03:34:46.000,125,11043878,13085,0,1746416085,12976.922175269989,82.9139109300013,53427.63970752
2025-05-05,03:34:47.000,125,11043862,12925,0,1746416086,12976.881757409988,82.8645670199985,53427.632720400004
2025-05-05,03:34:48.000,125,11043884,12765,0,1746416087,12976.827866929998,82.80112485000427,53427.583810560005
2025-05-05,03:34:49.000,125,11043837,12765,0,1746416088,12976.807657999998,82.7658792000002,53427.55586208001
2025-05-05,03:34:50.000,125,11043863,12965,0,1746416089,12976.780712760003,82.7306335500034,53427.465029520004
2025-05-05,03:34:51.000,125,11043877,12805,0,1746416090,12976.800921689988,82.74473181000212,53427.49996512
2025-05-05,03:34:52.000,125,11043846,12925,0,1746416091,12976.814394309993,82.69538789999933,53427.43708104001
2025-05-05,03:34:53.000,125,11043844,12965,0,1746416092,12976.861548479988,82.68833876999997,53427.45105528
2025-05-05,03:34:54.000,125,11043851,12605,0,1746416093,12976.827866929998,82.72358442000404,53427.38817120001
2025-05-05,03:34:55.000,125,11043890,12925,0,1746416094,12976.814394309993,82.72358442000404,53427.367209840006
2025-05-05,03:34:56.000,125,11043908,12605,0,1746416095,12976.787449069998,82.75178094000148,53427.38817120001
2025-05-05,03:34:57.000,125,11043873,12925,0,1746416096,12976.753767519993,82.75883007000084,53427.37419696
2025-05-05,03:34:58.000,125,11043888,12845,0,1746416097,12976.706613349997,82.75178094000148,53427.30432576
2025-05-05,03:34:59.000,125,11043847,12925,0,1746416098,12976.659459180002,82.75883007000084,53427.31131288001
2025-05-05,03:35:00.000,125,11043871,12805,0,1746416099,12976.645986559997,82.70948615999805,53427.30432576
2025-05-05,03:35:01.000,125,11043845,12725,0,1746416100,12976.625777629997,82.68833876999997,53427.27637728
2025-05-05,03:35:02.000,125,11043850,12725,0,1746416101,12976.619041320002,82.59670008000103,53427.26240304
2025-05-05,03:35:03.000,125,11043840,13285,0,1746416102,12976.605568699997,82.51211052000144,53427.18554472
2025-05-05,03:35:04.000,125,11043862,12885,0,1746416103,12976.551678219992,82.483914000004,53427.19253184001
2025-05-05,03:35:05.000,125,11043878,12845,0,1746416104,12976.524732979997,82.40637357000378,53427.11567352
2025-05-05,03:35:06.000,125,11043856,12965,0,1746416105,12976.484315119997,82.39227530999779,53427.12266064001
2025-05-05,03:35:07.000,125,11043870,12845,0,1746416106,12976.430424639992,82.39932444000442,53427.12266064001
2025-05-05,03:35:08.000,125,11043839,13285,0,1746416107,12976.356325230001,82.4204718300025,53427.080737920005
2025-05-05,03:35:09.000,125,11043848,12765,0,1746416108,12976.329379989991,82.42752096000186,53427.05977656
2025-05-05,03:35:10.000,125,11043855,12925,0,1746416109,12976.302434749996,82.40637357000378,53427.1086864
2025-05-05,03:35:11.000,125,11043863,12845,0,1746416110,12976.363061539996,82.34998053000163,53427.01785384
2025-05-05,03:35:12.000,125,11043873,12805,0,1746416111,12976.396743090001,82.32883314000355,53427.080737920005
2025-05-05,03:35:13.000,125,11043847,12885,0,1746416112,12976.403479399996,82.24424358000397,53427.031828080006
2025-05-05,03:35:14.000,125,11043815,12725,0,1746416113,12976.430424639992,82.22309618999861,53426.95496976001
2025-05-05,03:35:15.000,125,11043809,12925,0,1746416114,12976.477578810001,82.21604705999925,53426.982918240006
2025-05-05,03:35:16.000,125,11043839,12765,0,1746416115,12976.497787740002,82.18080141000246,53426.982918240006
2025-05-05,03:35:17.000,125,11043829,12685,0,1746416116,12976.504524049997,82.18080141000246,53426.968944
2025-05-05,03:35:18.000,125,11043860,13005,0,1746416117,12976.585359769997,82.08916272000351,53426.90605992001
2025-05-05,03:35:19.000,125,11043828,12645,0,1746416118,12976.632513939992,82.08916272000351,53426.92003416
2025-05-05,03:35:20.000,125,11043858,12765,0,1746416119,12976.645986559997,82.0609661999988,53426.94099552
2025-05-05,03:35:21.000,125,11043843,13045,0,1746416120,12976.699877040002,82.06801532999816,53426.92003416
2025-05-05,03:35:22.000,125,11043818,12845,0,1746416121,12976.747031209998,82.08211359000416,53426.94099552
2025-05-05,03:35:23.000,125,11043837,12925,0,1746416122,12976.780712760003,82.11735924000095,53426.92702128
2025-05-05,03:35:24.000,125,11043828,13005,0,1746416123,12976.807657999998,82.11735924000095,53426.94798264
2025-05-05,03:35:25.000,125,11043854,12685,0,1746416124,12976.787449069998,82.14555575999839,53426.94099552
2025-05-05,03:35:26.000,125,11043860,13085,0,1746416125,12976.814394309993,82.23719445000461,53426.95496976001
2025-05-05,03:35:27.000,125,11043841,13125,0,1746416126,12976.814394309993,82.27948923000076,53426.97593112001
2025-05-05,03:35:28.000,125,11043836,12725,0,1746416127,12976.908702649998,82.33588227000291,53426.98990536
2025-05-05,03:35:29.000,125,11043888,12805,0,1746416128,12976.861548479988,82.4204718300025,53427.01785384
2025-05-05,03:35:30.000,125,11043801,12845,0,1746416129,12976.908702649998,82.43457009000122,53427.010866720004
2025-05-05,03:35:31.000,125,11043851,12885,0,1746416130,12976.827866929998,82.46981573999801,53427.01785384
2025-05-05,03:35:32.000,125,11043790,12885,0,1746416131,12976.827866929998,82.5191596500008,53426.99689248
2025-05-05,03:35:33.000,125,11043889,12725,0,1746416132,12976.814394309993,82.54735616999824,53427.05977656
2025-05-05,03:35:34.000,125,11043833,12605,0,1746416133,12976.767240139998,82.56145443000423,53427.06676368
2025-05-05,03:35:35.000,125,11043833,12925,0,1746416134,12976.693140729993,82.52620878000016,53427.11567352
2025-05-05,03:35:36.000,125,11043827,13085,0,1746416135,12976.598832390002,82.50506139000208,53427.05977656
2025-05-05,03:35:37.000,125,11043839,12805,0,1746416136,12976.592096079992,82.47686487000465,53427.080737920005
2025-05-05,03:35:38.000,125,11043908,12845,0,1746416137,12976.544941909997,82.4557174799993,53427.129647760004
2025-05-05,03:35:39.000,125,11043802,12885,0,1746416138,12976.491051429992,82.43457009000122,53427.150609120006
2025-05-05,03:35:40.000,125,11043805,13085,0,1746416139,12976.470842499992,82.4204718300025,53427.16458336
2025-05-05,03:35:41.000,125,11043843,12605,0,1746416140,12976.430424639992,82.37112791999971,53427.129647760004
2025-05-05,03:35:42.000,125,11043827,12605,0,1746416141,12976.410215709991,82.37817704999907,53427.129647760004
2025-05-05,03:35:43.000,125,11043858,13125,0,1746416142,12976.430424639992,82.40637357000378,53427.150609120006
2025-05-05,03:35:44.000,125,11043800,12805,0,1746416143,12976.410215709991,82.44866834999993,53427.20650608
2025-05-05,03:35:45.000,125,11043786,12885,0,1746416144,12976.396743090001,82.53325790999952,53427.22048032001
2025-05-05,03:35:46.000,125,11043813,12885,0,1746416145,12976.363061539996,82.54030703999888,53427.17157048001
2025-05-05,03:35:47.000,125,11043791,12805,0,1746416146,12976.342852609996,82.60374921000039,53427.2134932
2025-05-05,03:35:48.000,125,11043870,12965,0,1746416147,12976.3361163,82.58965095000167,53427.199518960006
2025-05-05,03:35:49.000,125,11043881,12725,0,1746416148,12976.342852609996,82.59670008000103,53427.20650608
2025-05-05,03:35:50.000,125,11043789,12845,0,1746416149,12976.302434749996,82.63899486000446,53427.248428800005
2025-05-05,03:35:51.000,125,11043850,12645,0,1746416150,12976.22833533999,82.69538789999933,53427.23445456
2025-05-05,03:35:52.000,125,11043852,12925,0,1746416151,12976.100345449995,82.68833876999997,53427.26240304
2025-05-05,03:35:53.000,125,11043840,13045,0,1746416152,12976.039718659995,82.75178094000148,53427.26939016001
2025-05-05,03:35:54.000,125,11043844,12765,0,1746416153,12975.938674009994,82.81522311000299,53427.17157048001
2025-05-05,03:35:55.000,125,11043844,12925,0,1746416154,12975.97235556,82.77997745999892,53427.24144168001
2025-05-05,03:35:56.000,125,11043877,12805,0,1746416155,12976.059927589995,82.81522311000299,53427.25541592
2025-05-05,03:35:57.000,125,11043875,13005,0,1746416156,12976.05319128,82.80817398000363,53427.26939016001
2025-05-05,03:35:58.000,125,11043875,12805,0,1746416157,12976.02624603999,82.85751788999914,53427.18554472
2025-05-05,03:35:59.000,125,11043810,12965,0,1746416158,12976.05319128,82.94915657999809,53427.248428800005
2025-05-05,03:36:00.000,125,11043819,12885,0,1746416159,12976.100345449995,82.99850049000088,53427.23445456
2025-05-05,03:36:01.000,125,11043830,12925,0,1746416160,12976.12729068999,82.96325484000408,53427.199518960006
2025-05-05,03:36:02.000,125,11043818,13005,0,1746416161,12976.16770854999,82.97030397000344,53427.199518960006
2025-05-05,03:36:03.000,125,11043856,12565,0,1746416162,12976.17444486,83.02669700999832,53427.19253184001
2025-05-05,03:36:04.000,125,11043840,12765,0,1746416163,12976.22833533999,83.0760409200011,53427.19253184001
2025-05-05,03:36:05.000,125,11043836,12765,0,1746416164,12976.23507165,83.09718830999918,53427.248428800005
2025-05-05,03:36:06.000,125,11043863,12605,0,1746416165,12976.309171059991,83.15358135000133,53427.23445456
2025-05-05,03:36:07.000,125,11043865,12965,0,1746416166,12976.3361163,83.20997439000348,53427.23445456
2025-05-05,03:36:08.000,125,11043839,12925,0,1746416167,12976.410215709991,83.26636742999835,53427.24144168001
2025-05-05,03:36:09.000,125,11043844,12965,0,1746416168,12976.403479399996,83.35095698999794,53427.27637728
2025-05-05,03:36:10.000,125,11043825,12765,0,1746416169,12976.524732979997,83.41439915999945,53427.26240304
2025-05-05,03:36:11.000,125,11043834,12805,0,1746416170,12976.598832390002,83.45669394000288,53427.29035152001
2025-05-05,03:36:12.000,125,11043840,12885,0,1746416171,12976.659459180002,83.49898871999903,53427.346248480004
2025-05-05,03:36:13.000,125,11043827,12725,0,1746416172,12976.672931799993,83.56243089000054,53427.297338640004
2025-05-05,03:36:14.000,125,11043816,12765,0,1746416173,12976.706613349997,83.61882393000269,53427.367209840006
2025-05-05,03:36:15.000,125,11043839,12925,0,1746416174,12976.619041320002,83.64702045000013,53427.318300000006
2025-05-05,03:36:16.000,125,11043856,12965,0,1746416175,12976.666195489997,83.73865913999907,53427.36022272001
2025-05-05,03:36:17.000,125,11043875,13005,0,1746416176,12976.814394309993,83.80210131000058,53427.367209840006
2025-05-05,03:36:18.000,125,11043898,12925,0,1746416177,12977.04342884999,83.90783825999824,53427.43708104001
2025-05-05,03:36:19.000,125,11043779,12885,0,1746416178,12977.17141874,83.92193652000424,53427.43009392
2025-05-05,03:36:20.000,125,11043829,12885,0,1746416179,12977.339826489995,83.97832955999911,53427.49996512
2025-05-05,03:36:21.000,125,11043870,12605,0,1746416180,12977.45434376,84.0629191199987,53427.52791360001
2025-05-05,03:36:22.000,125,11043865,12845,0,1746416181,12977.602542579996,84.16160694000428,53427.583810560005
2025-05-05,03:36:23.000,125,11043881,13005,0,1746416182,12977.744005089997,84.28144215000066,53427.632720400004
2025-05-05,03:36:24.000,125,11043890,13165,0,1746416183,12977.905676529997,84.31668780000473,53427.702591600006
2025-05-05,03:36:25.000,125,11043858,13005,0,1746416184,12978.080820589988,84.38717909999832,53427.751501440005
2025-05-05,03:36:26.000,125,11043896,12845,0,1746416185,12978.289646199999,84.43652301000111,53427.821372640006
2025-05-05,03:36:27.000,125,11043896,12885,0,1746416186,12978.559098599995,84.5211125700007,53427.89124384001
2025-05-05,03:36:28.000,125,11043908,12965,0,1746416187,12978.767924209991,84.5845547400022,53427.96111504001
2025-05-05,03:36:29.000,125,11043895,12765,0,1746416188,12978.976749820002,84.66209517000243,53428.037973360006
2025-05-05,03:36:30.000,125,11043905,12605,0,1746416189,12979.205784359998,84.78193037999881,53428.14278016
2025-05-05,03:36:31.000,125,11043874,13005,0,1746416190,12979.360719489989,84.84537255000032,53428.21963848
2025-05-05,03:36:32.000,125,11043868,12925,0,1746416191,12979.515654619994,84.97225689000334,53428.28950968
2025-05-05,03:36:33.000,125,11043861,13005,0,1746416192,12979.636908199995,85.10619035999844,53428.45021344
2025-05-05,03:36:34.000,125,11043898,13165,0,1746416193,12979.7716344,85.20487818000402,53428.47816192
2025-05-05,03:36:35.000,125,11043874,13045,0,1746416194,12979.91309691,85.31061513000168,53428.589955840005
2025-05-05,03:36:36.000,125,11043875,12885,0,1746416195,12979.993932630001,85.39520469000126,53428.72969824001
2025-05-05,03:36:37.000,125,11043837,12925,0,1746416196,12980.068032039992,85.49389250999957,53428.806556560005
2025-05-05,03:36:38.000,125,11043842,12965,0,1746416197,12980.142131449997,85.59962946000451,53428.86944064001
2025-05-05,03:36:39.000,125,11043842,12525,0,1746416198,12980.222967169997,85.64897337000002,53428.94629896001
2025-05-05,03:36:40.000,125,11043850,12925,0,1746416199,12980.310539199992,85.69831728000281,53429.12097696
2025-05-05,03:36:41.000,125,11043910,12925,0,1746416200,12980.330748129993,85.71241554000153,53429.12097696
2025-05-05,03:36:42.000,125,11043829,12925,0,1746416201,12980.384638609998,85.7829068400024,53429.22578376
2025-05-05,03:36:43.000,125,11043897,12885,0,1746416202,12980.404847539998,85.73356292999961,53429.31661632
2025-05-05,03:36:44.000,125,11043882,13005,0,1746416203,12980.478946949988,85.74766118999833,53429.40744888
2025-05-05,03:36:45.000,125,11043834,12725,0,1746416204,12980.559782669989,85.64897337000002,53429.40744888
2025-05-05,03:36:46.000,125,11043859,12605,0,1746416205,12980.627145769999,85.59258032999787,53429.51225568
2025-05-05,03:36:47.000,125,11043861,12845,0,1746416206,12980.76187196999,85.55028555000172,53429.58911400001
2025-05-05,03:36:48.000,125,11043865,12725,0,1746416207,12980.876389239995,85.47274512000149,53429.645010960005
2025-05-05,03:36:49.000,125,11043875,12885,0,1746416208,12981.058269609995,85.4374994700047,53429.73584352001
2025-05-05,03:36:50.000,125,11043825,12605,0,1746416209,12981.240149979996,85.3247133900004,53429.79174048
2025-05-05,03:36:51.000,125,11043820,13205,0,1746416210,12981.280567839996,85.25422208999953,53429.91052152
2025-05-05,03:36:52.000,125,11043848,12845,0,1746416211,12981.442239279997,85.18373078999866,53430.029302560004
2025-05-05,03:36:53.000,125,11043835,13005,0,1746416212,12981.516338690002,85.09209209999972,53430.04327680001
2025-05-05,03:36:54.000,125,11043837,12845,0,1746416213,12981.630855959993,84.95110949999798,53430.08519952
2025-05-05,03:36:55.000,125,11043860,13045,0,1746416214,12981.698219059988,84.7960286400048,53430.17603208
2025-05-05,03:36:56.000,125,11043827,12845,0,1746416215,12981.745373229998,84.7325864700033,53430.22494192
2025-05-05,03:36:57.000,125,11043844,12845,0,1746416216,12981.799263709989,84.65504604000307,53430.27385176
2025-05-05,03:36:58.000,125,11043850,12605,0,1746416217,12981.779054779989,84.57750561000285,53430.30878736001
2025-05-05,03:36:59.000,125,11043827,12885,0,1746416218,12981.752109539993,84.4858669200039,53430.41359416
2025-05-05,03:37:00.000,125,11043889,12965,0,1746416219,12981.671273819993,84.35193345000152,53430.45551688001
2025-05-05,03:37:01.000,125,11043855,12725,0,1746416220,12981.651064889993,84.23209823999787,53430.44154264
2025-05-05,03:37:02.000,125,11043864,13045,0,1746416221,12981.664537509998,84.08406651000405,53430.56032368
2025-05-05,03:37:03.000,125,11043836,12965,0,1746416222,12981.711691679993,83.97128042999975,53430.553336560006
2025-05-05,03:37:04.000,125,11043849,12765,0,1746416223,12981.738636919988,83.90783825999824,53430.59525928001
2025-05-05,03:37:05.000,125,11043840,13205,0,1746416224,12981.637592270003,83.9289856500036,53430.63019488
2025-05-05,03:37:06.000,125,11043803,13045,0,1746416225,12981.603910719998,83.87259261000145,53430.67211760001
2025-05-05,03:37:07.000,125,11043819,12965,0,1746416226,12981.543283929997,83.84439609000401,53430.7070532
2025-05-05,03:37:08.000,125,11043836,12805,0,1746416227,12981.475920830002,83.77390479000314,53430.700066080004
2025-05-05,03:37:09.000,125,11043826,12765,0,1746416228,12981.381612489997,83.74570826999843,53430.79089864001
2025-05-05,03:37:10.000,125,11043855,12805,0,1746416229,12981.294040460001,83.75980653000443,53430.76295016001
2025-05-05,03:37:11.000,125,11043798,12805,0,1746416230,12981.15257795,83.7809539200025,53430.81186000001
2025-05-05,03:37:12.000,125,11043818,13005,0,1746416231,12981.00437912999,83.78800305000186,53430.82583424
2025-05-05,03:37:13.000,125,11043859,12885,0,1746416232,12980.835971379995,83.80210131000058,53430.88173120001
2025-05-05,03:37:14.000,125,11043855,12725,0,1746416233,12980.687772559999,83.76685566000378,53430.90269256
2025-05-05,03:37:15.000,125,11043852,13125,0,1746416234,12980.620409459989,83.75275739999779,53430.90967968001
2025-05-05,03:37:16.000,125,11043852,12885,0,1746416235,12980.478946949988,83.717511750001,53430.888718320006
2025-05-05,03:37:17.000,125,11043821,12965,0,1746416236,12980.384638609998,83.77390479000314,53430.9516024
2025-05-05,03:37:18.000,125,11043823,12605,0,1746416237,12980.344220749997,83.82324869999866,53430.90269256
2025-05-05,03:37:19.000,125,11043837,12885,0,1746416238,12980.263385029997,83.87259261000145,53430.90269256
2025-05-05,03:37:20.000,125,11043810,13005,0,1746416239,12980.148867759992,83.85849435000273,53430.93064104001
2025-05-05,03:37:21.000,125,11043860,12925,0,1746416240,12979.987196319991,83.94308391000231,53430.97955088001
2025-05-05,03:37:22.000,125,11043793,13085,0,1746416241,12979.89288798,84.0629191199987,53430.89570544
2025-05-05,03:37:23.000,125,11043844,12965,0,1746416242,12979.798579639995,84.14045954999892,53430.92365392
2025-05-05,03:37:24.000,125,11043843,12725,0,1746416243,12979.71100761,84.16865607000364,53431.04243496
2025-05-05,03:37:25.000,125,11043844,13045,0,1746416244,12979.65038082,84.20390172000043,53431.01448648
2025-05-05,03:37:26.000,125,11043804,12725,0,1746416245,12979.535863549994,84.30258953999873,53431.00749936001
2025-05-05,03:37:27.000,125,11043861,12965,0,1746416246,12979.380928419989,84.46471952999855,53430.93064104001
2025-05-05,03:37:28.000,125,11043824,12765,0,1746416247,12979.219256979988,84.66914430000179,53430.95858952001
2025-05-05,03:37:29.000,125,11043837,12805,0,1746416248,12979.077794470002,84.81717603000288,53430.94461528
2025-05-05,03:37:30.000,125,11043814,12725,0,1746416249,12978.909386719992,85.00045341000077,53430.92365392
2025-05-05,03:37:31.000,125,11043766,12965,0,1746416250,12978.828550999991,85.19077991999802,53430.93064104001
2025-05-05,03:37:32.000,125,11043860,12965,0,1746416251,12978.73424266,85.37405730000319,53430.86076984001
2025-05-05,03:37:33.000,125,11043840,12565,0,1746416252,12978.559098599995,85.49389250999957,53430.83980848001
2025-05-05,03:37:34.000,125,11043786,12725,0,1746416253,12978.289646199999,85.64192424000066,53430.8467956
2025-05-05,03:37:35.000,125,11043844,12725,0,1746416254,12977.959567010003,85.80405423000047,53430.82583424
2025-05-05,03:37:36.000,125,11043886,12925,0,1746416255,12977.676641990001,85.98733160999836,53430.79089864001
2025-05-05,03:37:37.000,125,11043833,12765,0,1746416256,12977.42739851999,86.1917563800016,53430.769937280005
2025-05-05,03:37:38.000,125,11043816,13245,0,1746416257,12977.258990769995,86.29044419999991,53430.71404032001
2025-05-05,03:37:39.000,125,11043811,13005,0,1746416258,12977.2118366,86.39618115000485,53430.700066080004
2025-05-05,03:37:40.000,125,11043830,12725,0,1746416259,12977.097319329994,86.4737215799978,53430.700066080004
2025-05-05,03:37:41.000,125,11043829,12885,0,1746416260,12976.908702649998,86.51601636000123,53430.64416912001
2025-05-05,03:37:42.000,125,11043843,12925,0,1746416261,12976.672931799993,86.63585157000489,53430.59525928001
2025-05-05,03:37:43.000,125,11043837,12925,0,1746416262,12976.511260359992,86.72749026000383,53430.50442672001
2025-05-05,03:37:44.000,125,11043867,12645,0,1746416263,12976.29569844,86.8332272100015,53430.47647824001
2025-05-05,03:37:45.000,125,11043856,12885,0,1746416264,12976.100345449995,87.00240633000067,53430.49743960001
2025-05-05,03:37:46.000,125,11043861,12845,0,1746416265,12976.039718659995,87.18568370999856,53430.37865856001
2025-05-05,03:37:47.000,125,11043836,12965,0,1746416266,12976.01277342,87.34781369999837,53430.35769720001
2025-05-05,03:37:48.000,125,11043865,13085,0,1746416267,12975.96561924999,87.40420674000052,53430.315774480005
2025-05-05,03:37:49.000,125,11043903,13045,0,1746416268,12975.851101979999,87.46764891000203,53430.29481312
2025-05-05,03:37:50.000,125,11043826,12965,0,1746416269,12975.716375779994,87.62977890000184,53430.21096768001
2025-05-05,03:37:51.000,125,11043817,12885,0,1746416270,12975.487341239997,87.77781063000293,53430.16904496001
2025-05-05,03:37:52.000,125,11043870,12805,0,1746416271,12975.291988249992,87.95403888000146,53430.16904496001
2025-05-05,03:37:53.000,125,11043832,13005,0,1746416272,12975.244834079997,88.08797235000384,53430.050263920006
2025-05-05,03:37:54.000,125,11043841,13045,0,1746416273,12975.190943599991,88.20780756000022,53430.06423816
2025-05-05,03:37:55.000,125,11043860,12925,0,1746416274,12975.211152529992,88.2289549499983,53429.96641848
2025-05-05,03:37:56.000,125,11043812,13205,0,1746416275,12975.177470980001,88.29944624999916,53429.93847
2025-05-05,03:37:57.000,125,11043823,12725,0,1746416276,12975.062953709996,88.41928146000282,53429.84065032
2025-05-05,03:37:58.000,125,11043887,12965,0,1746416277,12975.042744779996,88.48272363000433,53429.7987276
2025-05-05,03:37:59.000,125,11043840,12965,0,1746416278,12974.941700129995,88.5391166699992,53429.74283064
2025-05-05,03:38:00.000,125,11043837,13045,0,1746416279,12974.881073339995,88.51092015000177,53429.693920800004
2025-05-05,03:38:01.000,125,11043815,13005,0,1746416280,12974.94843643999,88.53206753999984,53429.63103672
2025-05-05,03:38:02.000,125,11043814,13045,0,1746416281,12975.110107879991,88.5038710200024,53429.6240496
2025-05-05,03:38:03.000,125,11043846,12725,0,1746416282,12975.278515630001,88.46157623999898,53429.61007536
2025-05-05,03:38:04.000,125,11043873,12885,0,1746416283,12975.426714449997,88.41928146000282,53429.547191280006
2025-05-05,03:38:05.000,125,11043848,12925,0,1746416284,12975.581649579988,88.42633059000218,53429.5541784
2025-05-05,03:38:06.000,125,11043833,12765,0,1746416285,12975.797211499994,88.48977276000369,53429.54020416001
2025-05-05,03:38:07.000,125,11043842,12765,0,1746416286,12975.94541031999,88.46157623999898,53429.526229920004
2025-05-05,03:38:08.000,125,11043845,12525,0,1746416287,12976.08687282999,88.4756744999977,53429.56116552
2025-05-05,03:38:09.000,125,11043861,13285,0,1746416288,12976.302434749996,88.49682189000305,53429.57513976
2025-05-05,03:38:10.000,125,11043843,12765,0,1746416289,12976.598832390002,88.52501841000048,53429.56815264001
2025-05-05,03:38:11.000,125,11043825,13325,0,1746416290,12976.854812169993,88.61665709999943,53429.645010960005
2025-05-05,03:38:12.000,125,11043910,13165,0,1746416291,12977.070374089999,88.70829578999837,53429.66597232001
2025-05-05,03:38:13.000,125,11043863,12965,0,1746416292,12977.27246339,88.77173795999988,53429.763792000005
2025-05-05,03:38:14.000,125,11043840,12725,0,1746416293,12977.42739851999,88.91272056000162,53429.77077912
2025-05-05,03:38:15.000,125,11043839,13005,0,1746416294,12977.723796159997,89.04665403000399,53429.85462456001
2025-05-05,03:38:16.000,125,11043908,12605,0,1746416295,12977.973039629993,89.17353836999973,53429.931482880005
2025-05-05,03:38:17.000,125,11043856,12845,0,1746416296,12978.175128929994,89.27927532000467,53429.92449576001
2025-05-05,03:38:18.000,125,11043811,13005,0,1746416297,12978.44458132999,89.43435617999785,53430.06423816
2025-05-05,03:38:19.000,125,11043853,13005,0,1746416298,12978.599516459995,89.63878095000109,53430.16205784001
2025-05-05,03:38:20.000,125,11043803,12645,0,1746416299,12978.75445159,89.77271442000347,53430.28782600001
2025-05-05,03:38:21.000,125,11043858,13005,0,1746416300,12978.875705170001,89.85730398000305,53430.37167144
2025-05-05,03:38:22.000,125,11043877,12965,0,1746416301,12979.003695059997,89.92779528000392,53430.42756840001
2025-05-05,03:38:23.000,125,11043842,12845,0,1746416302,12979.185575429998,90.03353223000158,53430.54634944001
2025-05-05,03:38:24.000,125,11043812,12805,0,1746416303,12979.455027829994,90.07582700999774,53430.71404032001
2025-05-05,03:38:25.000,125,11043837,12885,0,1746416304,12979.5695451,90.09697440000309,53430.7769244
2025-05-05,03:38:26.000,125,11043824,12965,0,1746416305,12979.67058975,90.1463183099986,53430.87474408
2025-05-05,03:38:27.000,125,11043870,12725,0,1746416306,12979.798579639995,90.13222004999989,53431.08435768
2025-05-05,03:38:28.000,125,11043844,12845,0,1746416307,12979.90636059999,90.10402353000245,53431.203138720004
2025-05-05,03:38:29.000,125,11043889,12885,0,1746416308,12979.980460009996,90.00533571000415,53431.25903568
2025-05-05,03:38:30.000,125,11043884,12605,0,1746416309,12980.115186210001,89.91369701999793,53431.34288112001
2025-05-05,03:38:31.000,125,11043855,12765,0,1746416310,12980.216230860002,89.85730398000305,53431.46166216001
2025-05-05,03:38:32.000,125,11043900,12965,0,1746416311,12980.324011819997,89.82205832999898,53431.51057200001
2025-05-05,03:38:33.000,125,11043848,13045,0,1746416312,12980.418320160003,89.77271442000347,53431.66428864
2025-05-05,03:38:34.000,125,11043819,13285,0,1746416313,12980.425056469998,89.71632138000132,53431.727172720006
2025-05-05,03:38:35.000,125,11043822,12685,0,1746416314,12980.499155879988,89.71632138000132,53431.83197952
2025-05-05,03:38:36.000,125,11043862,12725,0,1746416315,12980.512628499993,89.66697746999853,53431.88787648001
2025-05-05,03:38:37.000,125,11043865,12965,0,1746416316,12980.546310049998,89.62468269000237,53431.9996704
2025-05-05,03:38:38.000,125,11043850,13365,0,1746416317,12980.579991599989,89.57533877999958,53432.08351584001
2025-05-05,03:38:39.000,125,11043880,13005,0,1746416318,12980.627145769999,89.56124052000087,53432.10447720001
2025-05-05,03:38:40.000,125,11043850,12885,0,1746416319,12980.613673149994,89.5541913900015,53432.209284000004
2025-05-05,03:38:41.000,125,11043832,12965,0,1746416320,12980.600200529989,89.56124052000087,53432.29312944
2025-05-05,03:38:42.000,125,11043835,12925,0,1746416321,12980.600200529989,89.54009313000279,53432.36300064
2025-05-05,03:38:43.000,125,11043824,12925,0,1746416322,12980.579991599989,89.48370009000064,53432.41889760001
2025-05-05,03:38:44.000,125,11043852,12605,0,1746416323,12980.586727909998,89.41320878999977,53432.47479456
2025-05-05,03:38:45.000,125,11043837,12845,0,1746416324,12980.613673149994,89.32157010000083,53432.509730159996
2025-05-05,03:38:46.000,125,11043869,12605,0,1746416325,12980.579991599989,89.25107879999996,53432.57960136
2025-05-05,03:38:47.000,125,11043883,13085,0,1746416326,12980.532837429993,89.17353836999973,53432.69139528
2025-05-05,03:38:48.000,125,11043836,12925,0,1746416327,12980.505892189998,89.20173489000445,53432.733318000006
2025-05-05,03:38:49.000,125,11043855,12965,0,1746416328,12980.485683259998,89.15944011000101,53432.80318920001
2025-05-05,03:38:50.000,125,11043824,12805,0,1746416329,12980.505892189998,89.11714533000486,53432.831137680005
2025-05-05,03:38:51.000,125,11043848,12805,0,1746416330,12980.519364809988,89.08189968000079,53432.92895736
2025-05-05,03:38:52.000,125,11043886,13085,0,1746416331,12980.600200529989,89.06780142000207,53432.97088008001
2025-05-05,03:38:53.000,125,11043893,12925,0,1746416332,12980.627145769999,89.13124359000358,53433.03376416
2025-05-05,03:38:54.000,125,11043848,12965,0,1746416333,12980.579991599989,89.21583315000316,53433.117609600005
2025-05-05,03:38:55.000,125,11043810,12965,0,1746416334,12980.526101119998,89.33566835999954,53433.2224164
2025-05-05,03:38:56.000,125,11043861,12765,0,1746416335,12980.485683259998,89.49779834999936,53433.22940352001
2025-05-05,03:38:57.000,125,11043859,12965,0,1746416336,12980.418320160003,89.63878095000109,53433.2922876
2025-05-05,03:38:58.000,125,11043849,12645,0,1746416337,12980.377902300002,89.7374687699994,53433.30626184001
2025-05-05,03:38:59.000,125,11043850,12685,0,1746416338,12980.317275510002,89.85730398000305,53433.36914592
2025-05-05,03:39:00.000,125,11043862,13085,0,1746416339,12980.189285619992,90.00533571000415,53433.49491408001
2025-05-05,03:39:01.000,125,11043857,12965,0,1746416340,12980.121922519997,90.1604165700046,53433.50888832
2025-05-05,03:39:02.000,125,11043859,13285,0,1746416341,12980.000668939996,90.22385873999883,53433.59273376001
2025-05-05,03:39:03.000,125,11043843,12845,0,1746416342,12979.9737237,90.32959569000377,53433.59972088
2025-05-05,03:39:04.000,125,11043893,13045,0,1746416343,12979.926569529991,90.42123438000272,53433.63465648
2025-05-05,03:39:05.000,125,11043848,12845,0,1746416344,12979.95351477,90.52697133000038,53433.69754056
2025-05-05,03:39:06.000,125,11043911,13285,0,1746416345,12979.95351477,90.66795393000211,53433.73247616001
2025-05-05,03:39:07.000,125,11043829,12645,0,1746416346,12979.879415359996,90.83713305000128,53433.78138600001
2025-05-05,03:39:08.000,125,11043821,13125,0,1746416347,12979.79184333,90.97811565000302,53433.837282960005
2025-05-05,03:39:09.000,125,11043870,12885,0,1746416348,12979.68406236999,91.09090173000004,53433.89317992
2025-05-05,03:39:10.000,125,11043855,12845,0,1746416349,12979.596490339994,91.2459825900005,53433.907154160006
2025-05-05,03:39:11.000,125,11043799,12805,0,1746416350,12979.616699269995,91.35876867000479,53433.94907688001
2025-05-05,03:39:12.000,125,11043879,12925,0,1746416351,12979.58301771999,91.46450562000246,53433.99798672001
2025-05-05,03:39:13.000,125,11043856,12965,0,1746416352,12979.468500449999,91.61958648000291,53434.0608708
2025-05-05,03:39:14.000,125,11043904,13045,0,1746416353,12979.428082589999,91.72532343000057,53434.10978064
2025-05-05,03:39:15.000,125,11043885,12605,0,1746416354,12979.353983179994,91.78876560000208,53434.15869048
2025-05-05,03:39:16.000,125,11043856,13005,0,1746416355,12979.286620079998,91.85220777000359,53434.172664720005
2025-05-05,03:39:17.000,125,11043832,12605,0,1746416356,12979.165366499998,91.92269907000446,53434.15869048
2025-05-05,03:39:18.000,125,11043839,12765,0,1746416357,12979.192311739993,91.96499385000061,53434.2006132
2025-05-05,03:39:19.000,125,11043857,13245,0,1746416358,12979.273147459993,91.99319036999805,53434.221574560004
2025-05-05,03:39:20.000,125,11043900,13045,0,1746416359,12979.340510559989,92.07777993000491,53434.291445760005
2025-05-05,03:39:21.000,125,11043873,12845,0,1746416360,12979.353983179994,92.21171340000001,53434.2704844
2025-05-05,03:39:22.000,125,11043865,12925,0,1746416361,12979.333774249993,92.2610573100028,53434.340355600005
2025-05-05,03:39:23.000,125,11043838,12725,0,1746416362,12979.333774249993,92.31040121999831,53434.31939424
2025-05-05,03:39:24.000,125,11043888,12765,0,1746416363,12979.300092699988,92.44433469000069,53434.36131696001
2025-05-05,03:39:25.000,125,11043848,13005,0,1746416364,12979.279883769988,92.59941555000114,53434.39625256
2025-05-05,03:39:26.000,125,11043814,12765,0,1746416365,12979.225993289998,92.71220162999816,53434.38227832001
2025-05-05,03:39:27.000,125,11043859,12805,0,1746416366,12979.178839120003,92.83908597000118,53434.410226800006
2025-05-05,03:39:28.000,125,11043859,12765,0,1746416367,12979.118212330002,93.01531421999971,53434.389265440004
2025-05-05,03:39:29.000,125,11043859,12925,0,1746416368,12979.138421260002,93.12810030000401,53434.43817528
2025-05-05,03:39:30.000,125,11043817,12885,0,1746416369,12979.219256979988,93.2620337699991,53434.36830408
2025-05-05,03:39:31.000,125,11043854,12605,0,1746416370,12979.306829009998,93.32547594000062,53434.459136640005
2025-05-05,03:39:32.000,125,11043872,12925,0,1746416371,12979.441555209989,93.39596724000148,53434.508046480005
2025-05-05,03:39:33.000,125,11043823,12845,0,1746416372,12979.508918309999,93.43826202000491,53434.48708512
2025-05-05,03:39:34.000,125,11043839,13005,0,1746416373,12979.58301771999,93.51580244999786,53434.59189192
2025-05-05,03:39:35.000,125,11043847,13125,0,1746416374,12979.717743919995,93.5580972300013,53434.54298208
2025-05-05,03:39:36.000,125,11043859,12925,0,1746416375,12979.89288798,93.68498157000431,53434.61984040001
2025-05-05,03:39:37.000,125,11043888,12965,0,1746416376,12979.9737237,93.7554728699979,53434.68272448
2025-05-05,03:39:38.000,125,11043870,12845,0,1746416377,12980.081504659996,93.83301329999813,53434.71067296
2025-05-05,03:39:39.000,125,11043813,12965,0,1746416378,12980.229703479992,93.91055372999836,53434.745608560006
2025-05-05,03:39:40.000,125,11043868,13285,0,1746416379,12980.357693370002,94.0797328500048,53434.76656992001
2025-05-05,03:39:41.000,125,11043856,12925,0,1746416380,12980.505892189998,94.33350153000356,53434.794518400005
2025-05-05,03:39:42.000,125,11043818,12885,0,1746416381,12980.674299939994,94.53792629999953,53434.892338080004
2025-05-05,03:39:43.000,125,11043872,13205,0,1746416382,12980.76187196999,94.63661411999783,53434.92028656
2025-05-05,03:39:44.000,125,11043890,13205,0,1746416383,12980.849444,94.77759671999956,53435.00413200001
2025-05-05,03:39:45.000,125,11043854,12685,0,1746416384,12980.91007079,94.96792323000409,53435.03208048001
2025-05-05,03:39:46.000,125,11043883,13085,0,1746416385,12980.957224959995,95.17939712999942,53435.13688728
2025-05-05,03:39:47.000,125,11043858,12885,0,1746416386,12980.977433889995,95.40496929000074,53435.2137456
2025-05-05,03:39:48.000,125,11043877,12925,0,1746416387,12981.03132437,95.58119753999927,53435.25566832
2025-05-05,03:39:49.000,125,11043863,12845,0,1746416388,12981.233413670001,95.77152405000379,53435.31156528
2025-05-05,03:39:50.000,125,11043863,12925,0,1746416389,12981.422030349997,95.88431013000081,53435.36746224001
2025-05-05,03:39:51.000,125,11043839,12805,0,1746416390,12981.448975589992,95.9336540400036,53435.465281920006
2025-05-05,03:39:52.000,125,11043827,12685,0,1746416391,12981.509602379992,96.06053837999934,53435.465281920006
2025-05-05,03:39:53.000,125,11043863,12965,0,1746416392,12981.698219059988,96.24381576000451,53435.53515312001
2025-05-05,03:39:54.000,125,11043888,12965,0,1746416393,12981.893572049994,96.39184748999833,53435.584062960006
2025-05-05,03:39:55.000,125,11043875,12845,0,1746416394,12981.994616699994,96.4905353100039,53435.584062960006
2025-05-05,03:39:56.000,125,11043892,12925,0,1746416395,12982.095661349995,96.59627226000157,53435.6679084
2025-05-05,03:39:57.000,125,11043875,12805,0,1746416396,12982.237123859995,96.73020573000395,53435.681882640005
2025-05-05,03:39:58.000,125,11043895,12685,0,1746416397,12982.344904819991,96.85709006999969,53435.72380536001
2025-05-05,03:39:59.000,125,11043875,13005,0,1746416398,12982.28427802999,96.94872875999863,53435.76572808
2025-05-05,03:40:00.000,125,11043878,13045,0,1746416399,12982.277541719995,96.99102354000206,53435.82162504001
2025-05-05,03:40:01.000,125,11043843,12965,0,1746416400,12982.439213159996,97.0192200599995,53435.849573520005
2025-05-05,03:40:02.000,125,11043847,12765,0,1746416401,12982.479631019996,97.10380961999908,53435.91245760001
2025-05-05,03:40:03.000,125,11043893,12925,0,1746416402,12982.445949469991,97.16725179000059,53435.92643184
2025-05-05,03:40:04.000,125,11043868,13045,0,1746416403,12982.520048879996,97.16020266000123,53435.95438032
2025-05-05,03:40:05.000,125,11043854,12765,0,1746416404,12982.654775080002,97.06856397000229,53435.96136744001
2025-05-05,03:40:06.000,125,11043842,13285,0,1746416405,12982.735610800002,96.9839744100027,53435.99630304
2025-05-05,03:40:07.000,125,11043891,12845,0,1746416406,12982.749083419993,96.9205322400012,53436.017264400005
2025-05-05,03:40:08.000,125,11043855,12965,0,1746416407,12982.802973899998,96.96282702000462,53435.99630304
2025-05-05,03:40:09.000,125,11043844,12725,0,1746416408,12982.924227479998,96.9839744100027,53436.03822576001
2025-05-05,03:40:10.000,125,11043862,12805,0,1746416409,12982.951172719993,96.87823745999776,53435.97534168
2025-05-05,03:40:11.000,125,11043902,12925,0,1746416410,12983.005063199998,96.7725005100001,53436.087135600006
2025-05-05,03:40:12.000,125,11043862,12765,0,1746416411,12983.058953679989,96.63856703999772,53436.066174240004
2025-05-05,03:40:13.000,125,11043884,12605,0,1746416412,12983.153262019994,96.49758444000327,53436.10809696001
2025-05-05,03:40:14.000,125,11043865,12845,0,1746416413,12983.30146083999,96.28611054000066,53436.12905832001
2025-05-05,03:40:15.000,125,11043839,12805,0,1746416414,12983.415978109995,96.07463663999806,53436.10110984
2025-05-05,03:40:16.000,125,11043876,12885,0,1746416415,12983.456395969995,95.83496621999802,53436.10809696001
2025-05-05,03:40:17.000,125,11043855,12765,0,1746416416,12983.577649549996,95.5248045000044,53436.09412272
2025-05-05,03:40:18.000,125,11043869,13005,0,1746416417,12983.705639439992,95.20759365000413,53436.136045440006
2025-05-05,03:40:19.000,125,11043898,12605,0,1746416418,12983.907728739992,94.94677583999874,53436.136045440006
2025-05-05,03:40:20.000,125,11043869,13285,0,1746416419,12984.055927560003,94.69300715999998,53436.136045440006
2025-05-05,03:40:21.000,125,11043945,13005,0,1746416420,12984.244544239999,94.48153326000465,53436.09412272
2025-05-05,03:40:22.000,125,11043847,13085,0,1746416421,12984.46010615999,94.20661719000054,53436.15001968
2025-05-05,03:40:23.000,125,11043837,13045,0,1746416422,12984.62851391,93.8682589500022,53436.14303256
2025-05-05,03:40:24.000,125,11043896,12885,0,1746416423,12984.756503799996,93.57219549000001,53436.233865120004
2025-05-05,03:40:25.000,125,11043883,12725,0,1746416424,12984.844075829991,93.23383725000167,53436.20591664001
2025-05-05,03:40:26.000,125,11043882,12965,0,1746416425,12985.025956199992,92.93777378999948,53436.26880072
2025-05-05,03:40:27.000,125,11043822,12965,0,1746416426,12985.160682399997,92.61351380999986,53436.28976208
2025-05-05,03:40:28.000,125,11043854,12605,0,1746416427,12985.288672289993,92.3244994800043,53436.31072344
2025-05-05,03:40:29.000,125,11043863,12965,0,1746416428,12985.497497899989,92.06368166999891,53436.34565904001
2025-05-05,03:40:30.000,125,11043882,12885,0,1746416429,12985.713059819995,91.83106037999823,53436.352646160005
2025-05-05,03:40:31.000,125,11043882,12605,0,1746416430,12985.854522329995,91.66188125999906,53436.46444008001
2025-05-05,03:40:32.000,125,11043893,12885,0,1746416431,12985.915149119995,91.51384952999797,53436.54828552
2025-05-05,03:40:33.000,125,11043868,12965,0,1746416432,12985.975775909996,91.45040736000374,53436.55527264
2025-05-05,03:40:34.000,125,11043869,12965,0,1746416433,12986.110502110001,91.3446704099988,53436.639118080006
2025-05-05,03:40:35.000,125,11043882,12685,0,1746416434,12986.238491999997,91.27417910999793,53436.72995064001
2025-05-05,03:40:36.000,125,11043889,13005,0,1746416435,12986.312591410002,91.27417910999793,53436.806808960006
2025-05-05,03:40:37.000,125,11043895,12925,0,1746416436,12986.373218200002,91.309424760002,53436.86270592
2025-05-05,03:40:38.000,125,11043874,13005,0,1746416437,12986.400163439997,91.3446704099988,53436.98148696
2025-05-05,03:40:39.000,125,11043879,13085,0,1746416438,12986.433844990002,91.39401432000159,53437.06533240001
2025-05-05,03:40:40.000,125,11043892,12685,0,1746416439,12986.427108679993,91.52794779000396,53437.2050748
2025-05-05,03:40:41.000,125,11043858,12925,0,1746416440,12986.413636060002,91.66188125999906,53437.29590736
2025-05-05,03:40:42.000,125,11043844,13045,0,1746416441,12986.427108679993,91.83810951000487,53437.37276568
2025-05-05,03:40:43.000,125,11043870,13005,0,1746416442,12986.373218200002,92.04253428000084,53437.49154672
2025-05-05,03:40:44.000,125,11043847,12885,0,1746416443,12986.346272959992,92.22581165999873,53437.56840504001
2025-05-05,03:40:45.000,125,11043897,12805,0,1746416444,12986.211546760002,92.47253120999812,53437.65225048
2025-05-05,03:40:46.000,125,11043863,12885,0,1746416445,12986.117238419996,92.67695598000137,53437.77801864
2025-05-05,03:40:47.000,125,11043866,13205,0,1746416446,12986.063347939991,92.81088945000374,53437.88282544001
2025-05-05,03:40:48.000,125,11043851,13165,0,1746416447,12985.94883067,92.97301944000355,53437.88981256
2025-05-05,03:40:49.000,125,11043891,13085,0,1746416448,12985.88820388,93.23383725000167,53438.09243904001
2025-05-05,03:40:50.000,125,11043882,12765,0,1746416449,12985.72653244,93.52990071000386,53438.12038752001
2025-05-05,03:40:51.000,125,11043869,12805,0,1746416450,12985.544652069999,93.74137460999918,53438.19025872001
2025-05-05,03:40:52.000,125,11043865,13125,0,1746416451,12985.308881219993,93.95989764000115,53438.22519432
2025-05-05,03:40:53.000,125,11043857,12805,0,1746416452,12985.187627639993,94.15727327999775,53438.23916856001
2025-05-05,03:40:54.000,125,11043864,12885,0,1746416453,12985.046165129992,94.34055066000292,53438.30903976001
2025-05-05,03:40:55.000,125,11043913,12685,0,1746416454,12984.911438930001,94.49563152000337,53438.316026880006
2025-05-05,03:40:56.000,125,11043947,13125,0,1746416455,12984.783449039991,94.63661411999783,53438.39987232
2025-05-05,03:40:57.000,125,11043902,13125,0,1746416456,12984.574623429995,94.74235107000277,53438.37891096
2025-05-05,03:40:58.000,125,11043824,13005,0,1746416457,12984.325379959999,94.87628453999787,53438.45576928001
2025-05-05,03:40:59.000,125,11043899,12925,0,1746416458,12984.082872799998,95.01021801000024,53438.42083368
2025-05-05,03:41:00.000,125,11043882,12885,0,1746416459,12983.907728739992,95.11595495999791,53438.39987232
2025-05-05,03:41:01.000,125,11043894,12765,0,1746416460,12983.806684089992,95.10890582999855,53438.34397536
2025-05-05,03:41:02.000,125,11043912,13125,0,1746416461,12983.725848369992,95.0172671399996,53438.30205264
2025-05-05,03:41:03.000,125,11043859,12605,0,1746416462,12983.685430509991,94.97497236000345,53438.323014
2025-05-05,03:41:04.000,125,11043860,12885,0,1746416463,12983.719112059996,94.90448106000258,53438.30205264
2025-05-05,03:41:05.000,125,11043869,13085,0,1746416464,12983.732584680001,94.89743193000322,53438.21122008
2025-05-05,03:41:06.000,125,11043880,12925,0,1746416465,12983.719112059996,94.8833336700045,53438.1832716
2025-05-05,03:41:07.000,125,11043902,13245,0,1746416466,12983.712375750001,94.89038280000386,53438.099426160006
2025-05-05,03:41:08.000,125,11043890,13125,0,1746416467,12983.678694199996,94.90448106000258,53438.13436176
2025-05-05,03:41:09.000,125,11043895,13165,0,1746416468,12983.678694199996,94.84808802000043,53438.06449056
2025-05-05,03:41:10.000,125,11043938,12845,0,1746416469,12983.725848369992,94.8833336700045,53438.01558072
2025-05-05,03:41:11.000,125,11043896,12965,0,1746416470,12983.766266229992,94.9538249699981,53438.0085936
2025-05-05,03:41:12.000,125,11043862,13205,0,1746416471,12983.786475159992,95.07366018000175,53437.95269664001
2025-05-05,03:41:13.000,125,11043878,12965,0,1746416472,12983.887519809992,95.14415148000262,53437.861864080005
2025-05-05,03:41:14.000,125,11043918,12605,0,1746416473,12983.995300770002,95.17234800000006,53437.82692848
2025-05-05,03:41:15.000,125,11043836,13285,0,1746416474,12984.190653759993,95.11595495999791,53437.82692848
2025-05-05,03:41:16.000,125,11043846,12765,0,1746416475,12984.43989722999,95.1652988700007,53437.85487696001
2025-05-05,03:41:17.000,125,11043892,12805,0,1746416476,12984.655459149995,95.19349538999813,53437.79898
2025-05-05,03:41:18.000,125,11043886,13085,0,1746416477,12984.796921659996,95.29218321000371,53437.812954240006
2025-05-05,03:41:19.000,125,11043843,13005,0,1746416478,12984.972065720001,95.4120184200001,53437.83391560001
2025-05-05,03:41:20.000,125,11043914,12685,0,1746416479,12985.100055609997,95.51775536999776,53437.861864080005
2025-05-05,03:41:21.000,125,11043865,12925,0,1746416480,12985.228045499993,95.5107062399984,53437.84788984
2025-05-05,03:41:22.000,125,11043881,12925,0,1746416481,12985.302144909998,95.60234493000462,53437.910773920004
2025-05-05,03:41:23.000,125,11043883,13165,0,1746416482,12985.403189559998,95.72922927000036,53437.931735280006
2025-05-05,03:41:24.000,125,11043899,12925,0,1746416483,12985.470552659994,95.84201535000466,53437.96667088
2025-05-05,03:41:25.000,125,11043856,12845,0,1746416484,12985.571597309994,95.89840838999953,53437.980645120006
2025-05-05,03:41:26.000,125,11043850,12805,0,1746416485,12985.64569672,95.94070317000296,53438.02256784001
2025-05-05,03:41:27.000,125,11043882,12845,0,1746416486,12985.63896040999,96.02529273000255,53437.96667088
2025-05-05,03:41:28.000,125,11043862,12965,0,1746416487,12985.69958719999,96.22266836999916,53438.01558072
2025-05-05,03:41:29.000,125,11043874,12845,0,1746416488,12985.753477679995,96.30020879999938,53438.029554960005
2025-05-05,03:41:30.000,125,11043855,12965,0,1746416489,12985.753477679995,96.30020879999938,53438.08545192
2025-05-05,03:41:31.000,125,11043876,12965,0,1746416490,12985.86125863999,96.30020879999938,53438.03654208
2025-05-05,03:41:32.000,125,11043858,12765,0,1746416491,12985.90167649999,96.33545445000345,53438.12038752001
2025-05-05,03:41:33.000,125,11043884,12685,0,1746416492,12985.94883067,96.44824053000048,53438.10641328
2025-05-05,03:41:34.000,125,11043847,12965,0,1746416493,12986.070084250001,96.4905353100039,53438.1134004
2025-05-05,03:41:35.000,125,11043859,12605,0,1746416494,12986.130711040001,96.54692834999878,53438.127374640004
2025-05-05,03:41:36.000,125,11043842,12925,0,1746416495,12986.198074139997,96.56102661000477,53438.09243904001
2025-05-05,03:41:37.000,125,11043862,12845,0,1746416496,12986.225019379992,96.56102661000477,53438.16231024
2025-05-05,03:41:38.000,125,11043897,12845,0,1746416497,12986.251964620002,96.53283009000006,53438.12038752001
2025-05-05,03:41:39.000,125,11043922,12965,0,1746416498,12986.265437239992,96.42004401000304,53438.15532312
2025-05-05,03:41:40.000,125,11043864,12805,0,1746416499,12986.339536649997,96.28611054000066,53438.1134004
2025-05-05,03:41:41.000,125,11043902,12845,0,1746416500,12986.447317609993,96.18742272000236,53438.13436176
2025-05-05,03:41:42.000,125,11043893,12805,0,1746416501,12986.629197979993,96.13102968000021,53438.10641328
2025-05-05,03:41:43.000,125,11043922,13045,0,1746416502,12986.790869419994,96.10988229000213,53438.099426160006
2025-05-05,03:41:44.000,125,11043831,12845,0,1746416503,12986.992958719995,96.12398055000085,53438.12038752001
2025-05-05,03:41:45.000,125,11043888,12685,0,1746416504,12987.08053074999,96.01824360000319,53438.13436176
2025-05-05,03:41:46.000,125,11043890,12925,0,1746416505,12987.255674809996,95.89840838999953,53438.14134888001
2025-05-05,03:41:47.000,125,11043885,12925,0,1746416506,12987.336510529996,95.82791708999866,53438.22519432
2025-05-05,03:41:48.000,125,11043859,13125,0,1746416507,12987.403873629992,95.83496621999802,53438.19025872001
2025-05-05,03:41:49.000,125,11043856,12965,0,1746416508,12987.525127209992,95.89135926000017,53438.21122008
2025-05-05,03:41:50.000,125,11043830,12725,0,1746416509,12987.612699240002,95.94070317000296,53438.16929736001
2025-05-05,03:41:51.000,125,11043881,12605,0,1746416510,12987.646380789993,95.92660491000424,53438.21122008
2025-05-05,03:41:52.000,125,11043865,12925,0,1746416511,12987.619435549997,95.91955578000488,53438.23916856001
2025-05-05,03:41:53.000,125,11043904,13005,0,1746416512,12987.585753999992,95.95480143000168,53438.246155680004
2025-05-05,03:41:54.000,125,11043899,12765,0,1746416513,12987.511654590002,96.01824360000319,53438.22519432
2025-05-05,03:41:55.000,125,11043847,12885,0,1746416514,12987.457764109997,96.0816857700047,53438.23916856001
2025-05-05,03:41:56.000,125,11043838,12885,0,1746416515,12987.403873629992,96.14512793999893,53438.21122008
2025-05-05,03:41:57.000,125,11043892,13285,0,1746416516,12987.457764109997,96.14512793999893,53438.246155680004
2025-05-05,03:41:58.000,125,11043832,13005,0,1746416517,12987.451027800002,96.14512793999893,53438.246155680004
2025-05-05,03:41:59.000,125,11043864,12685,0,1746416518,12987.343246839991,96.16627533000428,53438.267117040006
2025-05-05,03:42:00.000,125,11043832,13285,0,1746416519,12987.282620049991,96.22971749999851,53438.21820720001
2025-05-05,03:42:01.000,125,11043889,13085,0,1746416520,12987.235465879996,96.3143070599981,53438.21820720001
2025-05-05,03:42:02.000,125,11043819,12605,0,1746416521,12987.18831171,96.3284053200041,53438.23916856001
2025-05-05,03:42:03.000,125,11043839,13125,0,1746416522,12987.154630159996,96.27201228000195,53438.246155680004
2025-05-05,03:42:04.000,125,11043876,12925,0,1746416523,12987.174839089996,96.25791402000323,53438.19025872001
2025-05-05,03:42:05.000,125,11043890,13045,0,1746416524,12987.16810278,96.23676662999787,53438.2531428
2025-05-05,03:42:06.000,125,11043871,12725,0,1746416525,12987.06032181999,96.20857011000044,53438.2531428
2025-05-05,03:42:07.000,125,11043877,13125,0,1746416526,12987.033376579995,96.23676662999787,53438.21820720001
2025-05-05,03:42:08.000,125,11043820,12765,0,1746416527,12987.01990395999,96.2790614100013,53438.21820720001
2025-05-05,03:42:09.000,125,11043839,13005,0,1746416528,12987.033376579995,96.34955271000217,53438.1832716
2025-05-05,03:42:10.000,125,11043802,13045,0,1746416529,12986.932331929995,96.39184748999833,53438.21122008
2025-05-05,03:42:11.000,125,11043855,12645,0,1746416530,12986.891914069995,96.4270931400024,53438.19025872001
2025-05-05,03:42:12.000,125,11043799,12965,0,1746416531,12986.77739679999,96.44824053000048,53438.22519432
2025-05-05,03:42:13.000,125,11043870,12805,0,1746416532,12986.588780119993,96.57512487000349,53438.20423296
2025-05-05,03:42:14.000,125,11043869,12805,0,1746416533,12986.332800340002,96.69496007999987,53438.1832716
2025-05-05,03:42:15.000,125,11043857,12925,0,1746416534,12986.083556869991,96.80774616000417,53438.20423296
2025-05-05,03:42:16.000,125,11043891,13125,0,1746416535,12985.90841281,96.82184442000289,53438.148336000006
2025-05-05,03:42:17.000,125,11043821,13085,0,1746416536,12985.753477679995,96.89233572000376,53438.17628448
2025-05-05,03:42:18.000,125,11043825,13005,0,1746416537,12985.612015169994,96.93463049999991,53438.15532312
2025-05-05,03:42:19.000,125,11043881,12965,0,1746416538,12985.551388379994,97.0192200599995,53438.127374640004
2025-05-05,03:42:20.000,125,11043799,12685,0,1746416539,12985.436871109989,97.06856397000229,53438.127374640004
2025-05-05,03:42:21.000,125,11043857,12925,0,1746416540,12985.268463359993,97.11085874999844,53438.099426160006
2025-05-05,03:42:22.000,125,11043860,12925,0,1746416541,12985.153946090002,97.1320061400038,53438.05750344
2025-05-05,03:42:23.000,125,11043873,13005,0,1746416542,12985.019219889997,97.19544830999803,53438.06449056
2025-05-05,03:42:24.000,125,11043858,13085,0,1746416543,12984.972065720001,97.2659396099989,53438.1134004
2025-05-05,03:42:25.000,125,11043908,13125,0,1746416544,12984.938384169996,97.30118526000297,53438.07147768001
2025-05-05,03:42:26.000,125,11043907,12725,0,1746416545,12984.972065720001,97.25184135000018,53438.06449056
2025-05-05,03:42:27.000,125,11043837,12685,0,1746416546,12984.985538339992,97.2659396099989,53437.980645120006
2025-05-05,03:42:28.000,125,11043866,12925,0,1746416547,12985.019219889997,97.23774309000146,53437.97365800001
2025-05-05,03:42:29.000,125,11043909,12845,0,1746416548,12984.965329409992,97.21659570000338,53437.98763224
2025-05-05,03:42:30.000,125,11043857,12845,0,1746416549,12984.938384169996,97.21659570000338,53437.98763224
2025-05-05,03:42:31.000,125,11043843,12485,0,1746416550,12984.918175239996,97.22364483000274,53437.97365800001
2025-05-05,03:42:32.000,125,11043874,12925,0,1746416551,12984.877757379996,97.2306939600021,53437.931735280006
2025-05-05,03:42:33.000,125,11043843,12565,0,1746416552,12984.884493689991,97.16020266000123,53437.90378680001
2025-05-05,03:42:34.000,125,11043854,13005,0,1746416553,12984.945120479992,97.09676048999972,53437.95269664001
2025-05-05,03:42:35.000,125,11043869,12965,0,1746416554,12984.958593099997,97.07561310000165,53437.97365800001
2025-05-05,03:42:36.000,125,11043873,12885,0,1746416555,12984.938384169996,97.02626918999886,53437.980645120006
2025-05-05,03:42:37.000,125,11043813,12645,0,1746416556,12984.850812140001,96.99102354000206,53437.959683760004
2025-05-05,03:42:38.000,125,11043819,12965,0,1746416557,12984.74303117999,96.96987615000398,53437.980645120006
2025-05-05,03:42:39.000,125,11043890,12965,0,1746416558,12984.60830498,96.95577788999799,53437.980645120006
2025-05-05,03:42:40.000,125,11043850,12845,0,1746416559,12984.56115080999,96.94872875999863,53437.95269664001
2025-05-05,03:42:41.000,125,11043839,13125,0,1746416560,12984.52073294999,96.91348311000183,53437.980645120006
2025-05-05,03:42:42.000,125,11043860,12845,0,1746416561,12984.52073294999,96.8711883299984,53437.959683760004
2025-05-05,03:42:43.000,125,11043873,12845,0,1746416562,12984.50726033,96.81479529000353,53437.931735280006
2025-05-05,03:42:44.000,125,11043844,12725,0,1746416563,12984.513996639995,96.7372548600033,53437.92474816001
2025-05-05,03:42:45.000,125,11043859,12605,0,1746416564,12984.48031508999,96.68086182000116,53437.91776104
2025-05-05,03:42:46.000,125,11043846,13005,0,1746416565,12984.473578779995,96.65971443000308,53437.910773920004
2025-05-05,03:42:47.000,125,11043851,12885,0,1746416566,12984.513996639995,96.65971443000308,53437.931735280006
2025-05-05,03:42:48.000,125,11043851,12845,0,1746416567,12984.635250219995,96.624468779999,53438.029554960005
2025-05-05,03:42:49.000,125,11043852,12965,0,1746416568,12984.736294869996,96.61037052000029,53438.029554960005
2025-05-05,03:42:50.000,125,11043859,12685,0,1746416569,12984.776712729996,96.60332139000093,53438.01558072
2025-05-05,03:42:51.000,125,11043873,12965,0,1746416570,12984.803657969991,96.6738126900018,53438.05051632001
2025-05-05,03:42:52.000,125,11043853,12725,0,1746416571,12984.783449039991,96.75135312000202,53438.127374640004
2025-05-05,03:42:53.000,125,11043813,12925,0,1746416572,12984.857548449996,96.83594268000161,53438.09243904001
2025-05-05,03:42:54.000,125,11043848,12725,0,1746416573,12984.817130589996,96.89233572000376,53438.13436176
2025-05-05,03:42:55.000,125,11043863,12725,0,1746416574,12984.877757379996,97.04741658000421,53438.17628448
2025-05-05,03:42:56.000,125,11043834,12885,0,1746416575,12984.864284759991,97.17430091999995,53438.2531428
2025-05-05,03:42:57.000,125,11043892,12685,0,1746416576,12984.871021070001,97.3293817800004,53438.30903976001
2025-05-05,03:42:58.000,125,11043841,13325,0,1746416577,12984.938384169996,97.42806959999871,53438.33698824001
2025-05-05,03:42:59.000,125,11043911,12885,0,1746416578,12984.945120479992,97.51970828999765,53438.364936720005
2025-05-05,03:43:00.000,125,11043852,12885,0,1746416579,12985.005747269992,97.63954350000131,53438.42083368
2025-05-05,03:43:01.000,125,11043836,12645,0,1746416580,12985.059637749997,97.74528044999897,53438.462756400004
2025-05-05,03:43:02.000,125,11043884,12685,0,1746416581,12985.140473469997,97.88626305000071,53438.45576928001
2025-05-05,03:43:03.000,125,11043853,12925,0,1746416582,12985.221309189998,97.99904912999773,53438.52564048001
2025-05-05,03:43:04.000,125,11043824,12845,0,1746416583,12985.315617529988,98.14708085999882,53438.55358896001
2025-05-05,03:43:05.000,125,11043892,12805,0,1746416584,12985.409925869993,98.15412998999818,53438.602498800006
2025-05-05,03:43:06.000,125,11043848,12805,0,1746416585,12985.497497899989,98.23167041999841,53438.6374344
2025-05-05,03:43:07.000,125,11043894,13005,0,1746416586,12985.57833361999,98.29511258999992,53438.69333136001
2025-05-05,03:43:08.000,125,11043797,12685,0,1746416587,12985.672641959995,98.2810143300012,53438.75621544
2025-05-05,03:43:09.000,125,11043857,12925,0,1746416588,12985.733268749995,98.28806346000056,53438.749228320004
2025-05-05,03:43:10.000,125,11043841,12805,0,1746416589,12985.854522329995,98.29511258999992,53438.78416392
2025-05-05,03:43:11.000,125,11043848,13005,0,1746416590,12985.98251221999,98.21052303000033,53438.86102224001
2025-05-05,03:43:12.000,125,11043864,12605,0,1746416591,12986.090293180001,98.18937564000225,53438.92390632
2025-05-05,03:43:13.000,125,11043864,13125,0,1746416592,12986.204810449992,98.15412998999818,53438.937880560006
2025-05-05,03:43:14.000,125,11043852,12885,0,1746416593,12986.265437239992,98.1823265100029,53438.986790400006
2025-05-05,03:43:15.000,125,11043842,12605,0,1746416594,12986.353009270002,98.17527738000354,53439.00775176001
2025-05-05,03:43:16.000,125,11043835,12565,0,1746416595,12986.480999159998,98.04839304000052,53439.05666160001
2025-05-05,03:43:17.000,125,11043852,12845,0,1746416596,12986.548362259993,97.97790173999965,53439.133519920004
2025-05-05,03:43:18.000,125,11043841,12965,0,1746416597,12986.703297389999,97.91445956999814,53439.14050704
2025-05-05,03:43:19.000,125,11043877,12925,0,1746416598,12986.85823251999,97.85806653000327,53439.1614684
2025-05-05,03:43:20.000,125,11043868,12765,0,1746416599,12987.053585509995,97.73823131999961,53439.24531384001
2025-05-05,03:43:21.000,125,11043882,12885,0,1746416600,12987.242202189991,97.63249437000195,53439.30819792
2025-05-05,03:43:22.000,125,11043853,12765,0,1746416601,12987.498181969997,97.52675742000429,53439.38505624
2025-05-05,03:43:23.000,125,11043893,12965,0,1746416602,12987.787843299993,97.37167656000383,53439.37806912
2025-05-05,03:43:24.000,125,11043881,12725,0,1746416603,12988.15834034999,97.28003787000489,53439.45492744
2025-05-05,03:43:25.000,125,11043915,12765,0,1746416604,12988.421056439991,97.16020266000123,53439.54576
2025-05-05,03:43:26.000,125,11043843,12725,0,1746416605,12988.845443969993,97.0192200599995,53439.62960544001
2025-05-05,03:43:27.000,125,11043868,12805,0,1746416606,12989.21594101999,96.89938485000312,53439.755373600005
2025-05-05,03:43:28.000,125,11043819,13125,0,1746416607,12989.633592239996,96.7725005100001,53439.825244800006
2025-05-05,03:43:29.000,125,11043871,12965,0,1746416608,12990.017561909997,96.58922313000221,53439.944025840006
2025-05-05,03:43:30.000,125,11043878,12685,0,1746416609,12990.428476819994,96.37774922999961,53440.00690992
2025-05-05,03:43:31.000,125,11043862,12765,0,1746416610,12990.78550125,96.23676662999787,53440.23049776001
2025-05-05,03:43:32.000,125,11043820,12765,0,1746416611,12991.182943539992,96.11693142000149,53440.328317440006
2025-05-05,03:43:33.000,125,11043841,13045,0,1746416612,12991.600594759999,96.0323418600019,53440.51696968001
2025-05-05,03:43:34.000,125,11043889,12925,0,1746416613,12991.89699239999,95.86316274000274,53440.593828000005
2025-05-05,03:43:35.000,125,11043813,12805,0,1746416614,12992.254016829997,95.722180140001,53440.84536432
2025-05-05,03:43:36.000,125,11043846,12805,0,1746416615,12992.550414470003,95.58824666999863,53440.93619688
2025-05-05,03:43:37.000,125,11043852,12965,0,1746416616,12992.85354841999,95.45431320000353,53441.0829264
2025-05-05,03:43:38.000,125,11043856,12885,0,1746416617,12993.10279189,95.39792016000138,53441.27157864
2025-05-05,03:43:39.000,125,11043862,12845,0,1746416618,12993.365507980001,95.32742886000051,53441.39035968
2025-05-05,03:43:40.000,125,11043829,12645,0,1746416619,12993.533915729997,95.25693755999964,53441.599973280005
2025-05-05,03:43:41.000,125,11043818,12925,0,1746416620,12993.688850860002,95.18644625999877,53441.70478008
2025-05-05,03:43:42.000,125,11043831,12805,0,1746416621,12993.830313369988,95.11595495999791,53441.87247096
2025-05-05,03:43:43.000,125,11043864,13005,0,1746416622,12993.978512189999,95.01021801000024,53442.06811032
2025-05-05,03:43:44.000,125,11043822,12965,0,1746416623,12994.045875289994,94.9185793200013,53442.22881408
2025-05-05,03:43:45.000,125,11043854,12805,0,1746416624,12994.11323838999,94.86923540999851,53442.270736800005
2025-05-05,03:43:46.000,125,11043823,12925,0,1746416625,12994.23449196999,94.86218627999915,53442.45240192001
2025-05-05,03:43:47.000,125,11043858,13005,0,1746416626,12994.288382449995,94.80579324000428,53442.56419584
2025-05-05,03:43:48.000,125,11043864,13045,0,1746416627,12994.36248186,94.80579324000428,53442.689964
2025-05-05,03:43:49.000,125,11043857,12965,0,1746416628,12994.37595447999,94.72120368000469,53442.80175792
2025-05-05,03:43:50.000,125,11043838,12965,0,1746416629,12994.429844959996,94.65776151000318,53442.941500320005
2025-05-05,03:43:51.000,125,11043874,12645,0,1746416630,12994.450053889996,94.55202455999824,53443.04630712
2025-05-05,03:43:52.000,125,11043847,12925,0,1746416631,12994.551098539996,94.45333673999994,53443.123165439996
2025-05-05,03:43:53.000,125,11043856,12925,0,1746416632,12994.611725329996,94.39694369999779,53443.24194648
2025-05-05,03:43:54.000,125,11043874,12725,0,1746416633,12994.625197950001,94.34759979000228,53443.31181768
2025-05-05,03:43:55.000,125,11043862,12645,0,1746416634,12994.679088429992,94.24186284000461,53443.458547199996
2025-05-05,03:43:56.000,125,11043827,12725,0,1746416635,12994.658879499992,94.1784206700031,53443.50745704001
2025-05-05,03:43:57.000,125,11043832,12925,0,1746416636,12994.571307469996,94.04448720000073,53443.64021232
2025-05-05,03:43:58.000,125,11043849,13125,0,1746416637,12994.557834849991,93.903504599999,53443.70309640001
2025-05-05,03:43:59.000,125,11043875,12685,0,1746416638,12994.557834849991,93.74137460999918,53443.828864560004
2025-05-05,03:44:00.000,125,11043863,12685,0,1746416639,12994.5241533,93.67088330999832,53443.80091608001
2025-05-05,03:44:01.000,125,11043814,12925,0,1746416640,12994.530889609996,93.59334287999809,53443.947645600005
2025-05-05,03:44:02.000,125,11043863,12685,0,1746416641,12994.45679019999,93.56514636000065,53444.03149104
2025-05-05,03:44:03.000,125,11043808,12765,0,1746416642,12994.328800309995,93.5087533199985,53444.0524524
2025-05-05,03:44:04.000,125,11043877,12845,0,1746416643,12994.106502079994,93.45940941000299,53444.07341376
2025-05-05,03:44:05.000,125,11043834,12925,0,1746416644,12993.857258609998,93.48760593000043,53444.08738800001
2025-05-05,03:44:06.000,125,11043832,13045,0,1746416645,12993.695587169997,93.46645854000235,53444.129310719996
2025-05-05,03:44:07.000,125,11043878,12845,0,1746416646,12993.500234179992,93.47350767000171,53444.1223236
2025-05-05,03:44:08.000,125,11043872,12885,0,1746416647,12993.338562739991,93.5228515800045,53444.10834936001
2025-05-05,03:44:09.000,125,11043840,12765,0,1746416648,12993.12300082,93.56514636000065,53444.15725920001
2025-05-05,03:44:10.000,125,11043820,13205,0,1746416649,12992.840075799999,93.68498157000431,53444.1223236
2025-05-05,03:44:11.000,125,11043849,12885,0,1746416650,12992.597568639998,93.83301329999813,53444.08040088
2025-05-05,03:44:12.000,125,11043841,12845,0,1746416651,12992.294434689997,93.98809415999858,53444.03847816001
2025-05-05,03:44:13.000,125,11043800,12765,0,1746416652,12992.051927529996,94.10792937000224,53443.961619839996
2025-05-05,03:44:14.000,125,11043857,12925,0,1746416653,12991.87678346999,94.22776457999862,53444.00354256
2025-05-05,03:44:15.000,125,11043894,12925,0,1746416654,12991.71511202999,94.36874718000036,53443.97559408
2025-05-05,03:44:16.000,125,11043837,13085,0,1746416655,12991.600594759999,94.52382804000081,53443.89174864001
2025-05-05,03:44:17.000,125,11043835,12965,0,1746416656,12991.472604869989,94.75644933000149,53443.87078728001
2025-05-05,03:44:18.000,125,11043844,12765,0,1746416657,12991.371560219988,95.02431626999896,53443.88476152
2025-05-05,03:44:19.000,125,11043883,12925,0,1746416658,12991.371560219988,95.21464278000349,53443.8079032
2025-05-05,03:44:20.000,125,11043840,13285,0,1746416659,12991.310933430002,95.38382190000266,53443.77296760001
2025-05-05,03:44:21.000,125,11043837,13005,0,1746416660,12991.243570329993,95.50365710999904,53443.69610928
2025-05-05,03:44:22.000,125,11043844,12725,0,1746416661,12991.162734609992,95.58824666999863,53443.70309640001
2025-05-05,03:44:23.000,125,11043876,12845,0,1746416662,12991.115580439997,95.6869344900042,53443.67514792001
2025-05-05,03:44:24.000,125,11043861,12925,0,1746416663,12991.102107819992,95.78562231000251,53443.612263840005
2025-05-05,03:44:25.000,125,11043868,12725,0,1746416664,12991.068426270002,95.86316274000274,53443.65418656001
2025-05-05,03:44:26.000,125,11043834,12965,0,1746416665,12991.054953649997,96.03939099000127,53443.58431536001
2025-05-05,03:44:27.000,125,11043849,13205,0,1746416666,12991.135789369997,96.11693142000149,53443.59130248
2025-05-05,03:44:28.000,125,11043843,12885,0,1746416667,12991.203152469992,96.20152098000108,53443.57034112
2025-05-05,03:44:29.000,125,11043834,12965,0,1746416668,12991.257042949997,96.2790614100013,53443.54239264
2025-05-05,03:44:30.000,125,11043847,12725,0,1746416669,12991.398505459998,96.34250358000281,53443.514444160006
2025-05-05,03:44:31.000,125,11043805,12965,0,1746416670,12991.533231659989,96.50463357000262,53443.5284184
2025-05-05,03:44:32.000,125,11043834,12965,0,1746416671,12991.73532095999,96.57512487000349,53443.58431536001
2025-05-05,03:44:33.000,125,11043799,13045,0,1746416672,12991.91720132999,96.69496007999987,53443.5284184
2025-05-05,03:44:34.000,125,11043839,12925,0,1746416673,12992.10581801,96.77954963999946,53443.52143128
2025-05-05,03:44:35.000,125,11043811,12565,0,1746416674,12992.247280520001,96.82889355000225,53443.57034112
2025-05-05,03:44:36.000,125,11043843,12925,0,1746416675,12992.422424579992,96.9205322400012,53443.60527672001
2025-05-05,03:44:37.000,125,11043869,12805,0,1746416676,12992.611041259988,96.9839744100027,53443.57732824
2025-05-05,03:44:38.000,125,11043839,12645,0,1746416677,12992.860284729999,96.99102354000206,53443.60527672001
2025-05-05,03:44:39.000,125,11043825,13085,0,1746416678,12993.11626450999,96.99807267000142,53443.69610928
2025-05-05,03:44:40.000,125,11043843,12685,0,1746416679,12993.365507980001,97.03331831999822,53443.72405776001
2025-05-05,03:44:41.000,125,11043904,12765,0,1746416680,12993.533915729997,97.02626918999886,53443.71707064
2025-05-05,03:44:42.000,125,11043862,13205,0,1746416681,12993.776422889998,96.9839744100027,53443.78694184
2025-05-05,03:44:43.000,125,11043848,12965,0,1746416682,12993.978512189999,96.96282702000462,53443.76598048
2025-05-05,03:44:44.000,125,11043878,12765,0,1746416683,12994.26143721,96.89233572000376,53443.8777744
2025-05-05,03:44:45.000,125,11043828,12885,0,1746416684,12994.571307469996,96.85709006999969,53443.91271
2025-05-05,03:44:46.000,125,11043784,12765,0,1746416685,12994.847496180002,96.82889355000225,53443.961619839996
2025-05-05,03:44:47.000,125,11043875,12965,0,1746416686,12995.217993229999,96.73020573000395,53444.04546528
2025-05-05,03:44:48.000,125,11043843,12885,0,1746416687,12995.57501765999,96.73020573000395,53444.115336480005
2025-05-05,03:44:49.000,125,11043827,13085,0,1746416688,12995.992668879997,96.7725005100001,53444.20616904001
2025-05-05,03:44:50.000,125,11043909,12925,0,1746416689,12996.329484379989,96.78659876999882,53444.24110464
2025-05-05,03:44:51.000,125,11043818,13005,0,1746416690,12996.78081715,96.66676356000244,53444.32495008001
2025-05-05,03:44:52.000,125,11043865,12805,0,1746416691,12997.225413610002,96.56807574000413,53444.41578264
2025-05-05,03:44:53.000,125,11043866,13045,0,1746416692,12997.663273759994,96.46938791999855,53444.54155080001
2025-05-05,03:44:54.000,125,11043865,13005,0,1746416693,12998.128079149996,96.30725792999874,53444.59046064001
2025-05-05,03:44:55.000,125,11043864,12925,0,1746416694,12998.579411919993,96.10283316000277,53444.77911288001
2025-05-05,03:44:56.000,125,11043911,13285,0,1746416695,12999.01053575999,95.94070317000296,53444.904881040005
2025-05-05,03:44:57.000,125,11043854,12965,0,1746416696,12999.461868530001,95.84906448000402,53445.0306492
2025-05-05,03:44:58.000,125,11043856,13045,0,1746416697,12999.872783439998,95.80676970000059,53445.15641736
2025-05-05,03:44:59.000,125,11043904,12965,0,1746416698,13000.324116209995,95.71513101000164,53445.28218552001
2025-05-05,03:45:00.000,125,11043865,12765,0,1746416699,13000.755240049992,95.55300102000183,53445.4149408
2025-05-05,03:45:01.000,125,11043878,12965,0,1746416700,13001.206572819989,95.36972364000394,53445.60359304
2025-05-05,03:45:02.000,125,11043865,12845,0,1746416701,13001.61748773,95.21464278000349,53445.743335440005
2025-05-05,03:45:03.000,125,11043919,12765,0,1746416702,13001.967775849997,95.12300409000454,53445.91801344
2025-05-05,03:45:04.000,125,11043876,13005,0,1746416703,13002.284382419988,95.0666110500024,53446.08570432
2025-05-05,03:45:05.000,125,11043853,13005,0,1746416704,13002.6750884,94.9538249699981,53446.21845960001
2025-05-05,03:45:06.000,125,11043906,12885,0,1746416705,13003.011903899991,94.7705475900002,53446.44903456
2025-05-05,03:45:07.000,125,11043850,12565,0,1746416706,13003.294828919992,94.53087717000017,53446.57480272001
2025-05-05,03:45:08.000,125,11043867,13005,0,1746416707,13003.604699179989,94.43923848000122,53446.68659664
2025-05-05,03:45:09.000,125,11043885,12725,0,1746416708,13003.88762419999,94.29825587999949,53446.847300400004
2025-05-05,03:45:10.000,125,11043882,12765,0,1746416709,13004.163812909996,94.22776457999862,53447.04293976
2025-05-05,03:45:11.000,125,11043876,13125,0,1746416710,13004.379374830001,94.20661719000054,53447.15473368001
2025-05-05,03:45:12.000,125,11043888,12925,0,1746416711,13004.574727819992,94.13612588999968,53447.34338592001
2025-05-05,03:45:13.000,125,11043853,12725,0,1746416712,13004.797026049993,94.0162906800033,53447.49011544001
2025-05-05,03:45:14.000,125,11043868,12805,0,1746416713,13004.992379039999,93.87530808000156,53447.67178056
2025-05-05,03:45:15.000,125,11043843,12965,0,1746416714,13005.21467727,93.73432547999982,53447.7905616
2025-05-05,03:45:16.000,125,11043886,12725,0,1746416715,13005.430239189991,93.63563766000152,53447.88838128
2025-05-05,03:45:17.000,125,11043895,12965,0,1746416716,13005.625592179997,93.51580244999786,53448.03511080001
2025-05-05,03:45:18.000,125,11043849,12965,0,1746416717,13005.780527310002,93.3748198500034,53448.1748532
2025-05-05,03:45:19.000,125,11043846,13125,0,1746416718,13005.915253509993,93.26908289999847,53448.26568576
2025-05-05,03:45:20.000,125,11043910,13125,0,1746416719,13006.029770779998,93.19859160000487,53448.405428160004
2025-05-05,03:45:21.000,125,11043876,12845,0,1746416720,13006.110606499999,93.13514943000337,53448.55215768
2025-05-05,03:45:22.000,125,11043812,12845,0,1746416721,13006.151024359999,92.97301944000355,53448.691900080004
2025-05-05,03:45:23.000,125,11043879,12885,0,1746416722,13006.198178529994,92.76859467000031,53448.78273264001
2025-05-05,03:45:24.000,125,11043834,12965,0,1746416723,13006.339641039995,92.61351380999986,53448.880552320006
2025-05-05,03:45:25.000,125,11043873,12965,0,1746416724,13006.38679520999,92.45138382000005,53448.99234624
2025-05-05,03:45:26.000,125,11043878,13085,0,1746416725,13006.400267829995,92.31745034999767,53449.06920456001
2025-05-05,03:45:27.000,125,11043900,13045,0,1746416726,13006.40700413999,92.14122209999914,53449.20195984
2025-05-05,03:45:28.000,125,11043864,12925,0,1746416727,13006.400267829995,91.93679733000317,53449.29977952
2025-05-05,03:45:29.000,125,11043865,12805,0,1746416728,13006.33290473,91.75351994999801,53449.39061208
2025-05-05,03:45:30.000,125,11043894,13085,0,1746416729,13006.3126958,91.50680039999861,53449.432534800006
2025-05-05,03:45:31.000,125,11043910,13005,0,1746416730,13006.26554162999,91.2459825900005,53449.49541888
2025-05-05,03:45:32.000,125,11043848,12965,0,1746416731,13006.231860079999,90.92877174000023,53449.61419992
2025-05-05,03:45:33.000,125,11043874,13005,0,1746416732,13006.103870189989,90.61156088999996,53449.73298096
2025-05-05,03:45:34.000,125,11043895,13125,0,1746416733,13006.009561849998,90.38598872999864,53449.79586504
2025-05-05,03:45:35.000,125,11043898,12885,0,1746416734,13005.874835649993,90.10402353000245,53449.851762
2025-05-05,03:45:36.000,125,11043919,12885,0,1746416735,13005.740109450002,89.85730398000305,53449.87272336
2025-05-05,03:45:37.000,125,11043852,12965,0,1746416736,13005.591910629992,89.68812486000388,53450.00547864001
2025-05-05,03:45:38.000,125,11043904,13045,0,1746416737,13005.45718443,89.44140531000448,53450.01246576
2025-05-05,03:45:39.000,125,11043884,12925,0,1746416738,13005.31572192,89.2440296700006,53450.08932408
2025-05-05,03:45:40.000,125,11043878,12645,0,1746416739,13005.140577859995,89.12419446000422,53450.103298320006
2025-05-05,03:45:41.000,125,11043888,12885,0,1746416740,13004.837443909993,89.02550663999864,53450.18015664
2025-05-05,03:45:42.000,125,11043877,12885,0,1746416741,13004.554518889992,88.9338679499997,53450.24304072001
2025-05-05,03:45:43.000,125,11043918,13005,0,1746416742,13004.23791232,88.89157317000354,53450.22906648
2025-05-05,03:45:44.000,125,11043925,12765,0,1746416743,13003.98866884999,88.85632751999947,53450.24304072001
2025-05-05,03:45:45.000,125,11043896,12885,0,1746416744,13003.685534899989,88.77878708999924,53450.26400208001
2025-05-05,03:45:46.000,125,11043896,13085,0,1746416745,13003.443027740002,88.70829578999837,53450.319899040005
2025-05-05,03:45:47.000,125,11043875,12805,0,1746416746,13003.166839029996,88.69419752999966,53450.32688616
2025-05-05,03:45:48.000,125,11043903,12725,0,1746416747,13002.85023245999,88.72944318000373,53450.34086040001
2025-05-05,03:45:49.000,125,11043923,13125,0,1746416748,13002.540362199994,88.7505905700018,53450.29195056001
2025-05-05,03:45:50.000,125,11043859,13005,0,1746416749,13002.291118729998,88.7999344800046,53450.270989200006
2025-05-05,03:45:51.000,125,11043874,12925,0,1746416750,13002.055347879992,88.83518013000139,53450.24304072001
2025-05-05,03:45:52.000,125,11043874,13005,0,1746416751,13001.853258579991,88.84222926000075,53450.29195056001
2025-05-05,03:45:53.000,125,11043853,12765,0,1746416752,13001.664641899995,88.91976969000098,53450.21509224001
2025-05-05,03:45:54.000,125,11043856,12765,0,1746416753,13001.53665201,88.99026099000184,53450.19413088001
2025-05-05,03:45:55.000,125,11043899,13045,0,1746416754,13001.381716879994,89.05370316000335,53450.2360536
2025-05-05,03:45:56.000,125,11043862,12845,0,1746416755,13001.193100199998,89.10304706999887,53450.19413088001
2025-05-05,03:45:57.000,125,11043877,12925,0,1746416756,13001.038165069993,89.15944011000101,53450.20810512
2025-05-05,03:45:58.000,125,11043871,12805,0,1746416757,13000.869757319997,89.15944011000101,53450.18714376
2025-05-05,03:45:59.000,125,11043867,13045,0,1746416758,13000.741767430001,89.25107879999996,53450.1661824
2025-05-05,03:46:00.000,125,11043857,12765,0,1746416759,13000.593568609991,89.27222618999804,53450.11028544
2025-05-05,03:46:01.000,125,11043842,13125,0,1746416760,13000.43189716999,89.25107879999996,53450.09631120001
2025-05-05,03:46:02.000,125,11043912,12965,0,1746416761,13000.33085251999,89.2087840200038,53450.09631120001
2025-05-05,03:46:03.000,125,11043886,12965,0,1746416762,13000.223071559994,89.19468575999781,53450.04041424
2025-05-05,03:46:04.000,125,11043838,13125,0,1746416763,13000.074872739999,89.22288228000252,53450.082336960004
2025-05-05,03:46:05.000,125,11043888,12845,0,1746416764,12999.892992369998,89.2440296700006,53450.01945288
2025-05-05,03:46:06.000,125,11043884,13005,0,1746416765,12999.778475099993,89.18058749999909,53449.9915044
2025-05-05,03:46:07.000,125,11043880,12765,0,1746416766,12999.623539970002,89.20173489000445,53449.90765896001
2025-05-05,03:46:08.000,125,11043878,12885,0,1746416767,12999.455132219991,89.0959979399995,53449.87272336
2025-05-05,03:46:09.000,125,11043883,12565,0,1746416768,12999.266515539995,89.08189968000079,53449.80285216
2025-05-05,03:46:10.000,125,11043861,12885,0,1746416769,12999.11831672,89.032555769998,53449.73298096
2025-05-05,03:46:11.000,125,11043878,12845,0,1746416770,12998.916227419999,88.9973101200012,53449.64214840001
2025-05-05,03:46:12.000,125,11043877,12845,0,1746416771,12998.693929189998,89.032555769998,53449.58625144
2025-05-05,03:46:13.000,125,11043884,12925,0,1746416772,12998.538994059993,89.032555769998,53449.52336736001
2025-05-05,03:46:14.000,125,11043881,13045,0,1746416773,12998.370586309997,89.01140837999992,53449.41856056
2025-05-05,03:46:15.000,125,11043825,13005,0,1746416774,12998.309959519996,89.00435925000056,53449.383624960006
2025-05-05,03:46:16.000,125,11043843,12765,0,1746416775,12998.229123799996,89.03960490000463,53449.28580528001
2025-05-05,03:46:17.000,125,11043850,12765,0,1746416776,12998.222387490001,89.05370316000335,53449.20195984
2025-05-05,03:46:18.000,125,11043845,12685,0,1746416777,12998.256069039991,89.07485055000143,53449.18099848
2025-05-05,03:46:19.000,125,11043854,13125,0,1746416778,12998.229123799996,89.15239098000166,53449.06221744
2025-05-05,03:46:20.000,125,11043870,12685,0,1746416779,12998.256069039991,89.22993141000188,53449.04125608001
2025-05-05,03:46:21.000,125,11043868,12925,0,1746416780,12998.296486899992,89.26517705999868,53448.91548792
2025-05-05,03:46:22.000,125,11043839,12925,0,1746416781,12998.384058930002,89.28632445000403,53448.85260384001
2025-05-05,03:46:23.000,125,11043812,12805,0,1746416782,12998.478367269992,89.31452097000147,53448.83164248001
2025-05-05,03:46:24.000,125,11043883,12925,0,1746416783,12998.619829779993,89.32157010000083,53448.79670688
2025-05-05,03:46:25.000,125,11043858,12725,0,1746416784,12998.808446459989,89.3427174899989,53448.810681120005
2025-05-05,03:46:26.000,125,11043815,12725,0,1746416785,12998.99706314,89.37796314000298,53448.73382280001
2025-05-05,03:46:27.000,125,11043897,12605,0,1746416786,12999.23283398999,89.34976661999826,53448.74779704
2025-05-05,03:46:28.000,125,11043879,12885,0,1746416787,12999.502286390001,89.30042271000275,53448.71984856
2025-05-05,03:46:29.000,125,11043865,12805,0,1746416788,12999.812156649998,89.29337358000339,53448.68491296001
2025-05-05,03:46:30.000,125,11043839,12685,0,1746416789,13000.16918107999,89.29337358000339,53448.71984856
2025-05-05,03:46:31.000,125,11043805,12805,0,1746416790,13000.51273288999,89.32861923000019,53448.740809920004
2025-05-05,03:46:32.000,125,11043828,13005,0,1746416791,13000.829339459997,89.3568157500049,53448.74779704
2025-05-05,03:46:33.000,125,11043856,12885,0,1746416792,13001.011219829998,89.30042271000275,53448.79670688
2025-05-05,03:46:34.000,125,11043874,12885,0,1746416793,13001.260463299994,89.2440296700006,53448.84561672
2025-05-05,03:46:35.000,125,11043847,13125,0,1746416794,13001.482761529995,89.17353836999973,53448.859590960004
2025-05-05,03:46:36.000,125,11043806,12845,0,1746416795,13001.785895479996,89.0959979399995,53448.88753944
2025-05-05,03:46:37.000,125,11043828,12925,0,1746416796,13002.001457400002,89.11009619999822,53448.929462160006
2025-05-05,03:46:38.000,125,11043826,12965,0,1746416797,13002.136183599992,89.06780142000207,53448.99234624
2025-05-05,03:46:39.000,125,11043835,12965,0,1746416798,13002.324800279988,89.01140837999992,53449.048243200006
2025-05-05,03:46:40.000,125,11043907,13005,0,1746416799,13002.540362199994,88.91976969000098,53449.097153040006
2025-05-05,03:46:41.000,125,11043859,12845,0,1746416800,13002.85023245999,88.82813100000203,53449.11811440001
2025-05-05,03:46:42.000,125,11043901,12765,0,1746416801,13003.166839029996,88.71534491999773,53449.15305
2025-05-05,03:46:43.000,125,11043824,12925,0,1746416802,13003.469972979998,88.56026406000456,53449.27183104
2025-05-05,03:46:44.000,125,11043866,12885,0,1746416803,13003.719216449994,88.41223233000346,53449.362663600004
2025-05-05,03:46:45.000,125,11043848,13045,0,1746416804,13003.90783312999,88.21485668999958,53449.432534800006
2025-05-05,03:46:46.000,125,11043819,13045,0,1746416805,13004.123395049995,88.08797235000384,53449.48843176
2025-05-05,03:46:47.000,125,11043809,12965,0,1746416806,13004.318748040001,87.86944932000188,53449.57227720001
2025-05-05,03:46:48.000,125,11043844,12765,0,1746416807,13004.514101029992,87.65092628999992,53449.70503248
2025-05-05,03:46:49.000,125,11043816,12965,0,1746416808,13004.776817119993,87.48174717000074,53449.76092944001
2025-05-05,03:46:50.000,125,11043816,12925,0,1746416809,13004.978906419994,87.24912588000007,53449.83080064
2025-05-05,03:46:51.000,125,11043862,13045,0,1746416810,13005.180995719995,87.0306028499981,53449.9915044
2025-05-05,03:46:52.000,125,11043900,13045,0,1746416811,13005.37634871,86.84027634000086,53449.94958168
2025-05-05,03:46:53.000,125,11043869,12845,0,1746416812,13005.612119559992,86.57945853000274,53450.07534984001
2025-05-05,03:46:54.000,125,11043861,12845,0,1746416813,13005.820945170002,86.34683724000206,53450.13823392
2025-05-05,03:46:55.000,125,11043883,12965,0,1746416814,13005.969143989998,86.06487203999859,53450.29893768
2025-05-05,03:46:56.000,125,11043907,12765,0,1746416815,13006.056716019993,85.82520161999855,53450.33387328
2025-05-05,03:46:57.000,125,11043879,12845,0,1746416816,13006.130815429999,85.5714329399998,53450.389770240006
2025-05-05,03:46:58.000,125,11043866,12765,0,1746416817,13006.198178529994,85.33881164999912,53450.438680080006
2025-05-05,03:46:59.000,125,11043838,13245,0,1746416818,13006.191442219999,85.14143601000251,53450.59938384001
2025-05-05,03:47:00.000,125,11043859,12685,0,1746416819,13006.144288049989,84.90881472000183,53450.62733232001
2025-05-05,03:47:01.000,125,11043872,12805,0,1746416820,13006.191442219999,84.73963560000266,53450.69720352001
2025-05-05,03:47:02.000,125,11043838,12845,0,1746416821,13006.070188639998,84.51406344000134,53450.68322928
2025-05-05,03:47:03.000,125,11043851,12965,0,1746416822,13005.942198749988,84.31668780000473,53450.725152000006
2025-05-05,03:47:04.000,125,11043881,12965,0,1746416823,13005.807472549997,84.05586998999934,53450.73912624
2025-05-05,03:47:05.000,125,11043884,12965,0,1746416824,13005.591910629992,83.79505218000122,53450.80899744
2025-05-05,03:47:06.000,125,11043861,12765,0,1746416825,13005.342667159995,83.57652914999926,53450.84393304001
2025-05-05,03:47:07.000,125,11043901,12885,0,1746416826,13005.012587969999,83.4214482899988,53450.80899744
2025-05-05,03:47:08.000,125,11043818,13205,0,1746416827,13004.689245089998,83.20292526000412,53450.8299588
2025-05-05,03:47:09.000,125,11043901,12965,0,1746416828,13004.318748040001,82.99145136000152,53450.80201032
2025-05-05,03:47:10.000,125,11043876,12925,0,1746416829,13003.961723609995,82.77292832999956,53450.78104896
2025-05-05,03:47:11.000,125,11043832,12765,0,1746416830,13003.550808699998,82.58260182000231,53450.71816488001
2025-05-05,03:47:12.000,125,11043915,12885,0,1746416831,13003.126421169996,82.39932444000442,53450.655280800005
2025-05-05,03:47:13.000,125,11043862,12765,0,1746416832,13002.70876994999,82.25129271000333,53450.585409600004
2025-05-05,03:47:14.000,125,11043864,12965,0,1746416833,13002.210283009998,82.12440837000031,53450.50855128001
2025-05-05,03:47:15.000,125,11043844,13045,0,1746416834,13001.67137820999,82.03981881000072,53450.438680080006
2025-05-05,03:47:16.000,125,11043895,12965,0,1746416835,13001.132473409998,82.00457316000393,53450.368808880005
2025-05-05,03:47:17.000,125,11043864,13045,0,1746416836,13000.627250159996,81.9270327300037,53450.27797632
2025-05-05,03:47:18.000,125,11043868,12925,0,1746416837,13000.135499529999,81.85654143000284,53450.08932408
2025-05-05,03:47:19.000,125,11043911,12845,0,1746416838,12999.670694139997,81.79309926000133,53450.02644000001
2025-05-05,03:47:20.000,125,11043881,12965,0,1746416839,12999.286724469996,81.74375534999854,53449.90067184
2025-05-05,03:47:21.000,125,11043871,12965,0,1746416840,12998.90949110999,81.79309926000133,53449.77490368
2025-05-05,03:47:22.000,125,11043860,13325,0,1746416841,12998.565939300002,81.89178707999963,53449.649135520005
2025-05-05,03:47:23.000,125,11043843,12645,0,1746416842,12998.269541659996,81.94113099000242,53449.50240600001
2025-05-05,03:47:24.000,125,11043893,12925,0,1746416843,12998.067452359996,81.96932750999986,53449.411573440004
2025-05-05,03:47:25.000,125,11043877,12765,0,1746416844,12997.89904461,81.95522925000114,53449.327728
2025-05-05,03:47:26.000,125,11043828,12925,0,1746416845,12997.784527339994,81.98342576999858,53449.25785680001
2025-05-05,03:47:27.000,125,11043867,12885,0,1746416846,12997.676746379999,82.03276968000137,53449.20894696001
2025-05-05,03:47:28.000,125,11043852,12565,0,1746416847,12997.515074939998,82.0609661999988,53449.06920456001
2025-05-05,03:47:29.000,125,11043857,12965,0,1746416848,12997.393821359998,82.19489967000118,53449.048243200006
2025-05-05,03:47:30.000,125,11043843,12925,0,1746416849,12997.299513019992,82.27948923000076,53448.99933336001
2025-05-05,03:47:31.000,125,11043921,12885,0,1746416850,12997.238886229992,82.40637357000378,53448.93644928
2025-05-05,03:47:32.000,125,11043844,13045,0,1746416851,12997.117632649992,82.53325790999952,53448.95741064
2025-05-05,03:47:33.000,125,11043821,12965,0,1746416852,12996.989642759996,82.68128964000061,53448.90151368001
2025-05-05,03:47:34.000,125,11043911,12765,0,1746416853,12996.955961209991,82.77292832999956,53448.88753944
2025-05-05,03:47:35.000,125,11043880,12605,0,1746416854,12996.89533441999,82.85751788999914,53448.90151368001
2025-05-05,03:47:36.000,125,11043866,13005,0,1746416855,12996.84144394,82.9773531000028,53448.92247504001
2025-05-05,03:47:37.000,125,11043882,12765,0,1746416856,12996.83470762999,83.1112865699979,53448.9434364
2025-05-05,03:47:38.000,125,11043857,12845,0,1746416857,12996.77408083999,83.3227604700005,53448.96439776
2025-05-05,03:47:39.000,125,11043832,13005,0,1746416858,12996.77408083999,83.51308697999775,53448.99933336001
2025-05-05,03:47:40.000,125,11043856,12805,0,1746416859,12996.82123501,83.70341349000228,53449.027281840004
2025-05-05,03:47:41.000,125,11043879,12925,0,1746416860,12996.77408083999,83.90783825999824,53449.03426896
2025-05-05,03:47:42.000,125,11043883,12725,0,1746416861,12996.807762389995,84.08406651000405,53449.12510152
2025-05-05,03:47:43.000,125,11043860,12925,0,1746416862,12996.74039929,84.3096386699981,53449.18798560001
2025-05-05,03:47:44.000,125,11043879,12925,0,1746416863,12996.59220046999,84.45767039999919,53449.16702424001
2025-05-05,03:47:45.000,125,11043863,12965,0,1746416864,12996.464210579994,84.63389864999772,53449.17401136
2025-05-05,03:47:46.000,125,11043872,12485,0,1746416865,12996.363165929994,84.78897950999817,53449.22990832
2025-05-05,03:47:47.000,125,11043834,13045,0,1746416866,12996.228439729988,85.02160079999885,53449.22990832
2025-05-05,03:47:48.000,125,11043885,12845,0,1746416867,12996.134131389997,85.33176251999976,53449.243882560004
2025-05-05,03:47:49.000,125,11043849,12885,0,1746416868,12996.080240909992,85.536187290003,53449.264843920006
2025-05-05,03:47:50.000,125,11043879,12805,0,1746416869,12996.026350430002,85.76880858000368,53449.25785680001
2025-05-05,03:47:51.000,125,11043793,13045,0,1746416870,12996.033086739997,85.93093857000349,53449.25785680001
2025-05-05,03:47:52.000,125,11043849,12885,0,1746416871,12996.046559360002,86.17765812000289,53449.27183104
2025-05-05,03:47:53.000,125,11043840,12765,0,1746416872,12996.033086739997,86.45257418999972,53449.23689544001
2025-05-05,03:47:54.000,125,11043858,12845,0,1746416873,12996.066768290002,86.6851954800004,53449.27881816
2025-05-05,03:47:55.000,125,11043806,12965,0,1746416874,12996.194758179998,86.81912895000278,53449.28580528001
2025-05-05,03:47:56.000,125,11043851,13045,0,1746416875,12996.342956999993,86.96716068000387,53449.327728
2025-05-05,03:47:57.000,125,11043879,12805,0,1746416876,12996.51136474999,87.05879937000282,53449.3975992
2025-05-05,03:47:58.000,125,11043846,12805,0,1746416877,12996.726926669995,87.21388023000327,53449.39061208
2025-05-05,03:47:59.000,125,11043841,12925,0,1746416878,12996.868389179996,87.35486282999773,53449.39061208
2025-05-05,03:48:00.000,125,11043855,12765,0,1746416879,12997.036796929991,87.44650152000395,53449.44650904
2025-05-05,03:48:01.000,125,11043839,13125,0,1746416880,12997.232149919997,87.58043498999905,53449.45349616001
2025-05-05,03:48:02.000,125,11043863,13045,0,1746416881,12997.501602319993,87.62272977000248,53449.50240600001
2025-05-05,03:48:03.000,125,11043852,13005,0,1746416882,12997.81820889,87.71436846000142,53449.55830296
2025-05-05,03:48:04.000,125,11043859,12845,0,1746416883,12998.10113391,87.80600715000037,53449.62817416
2025-05-05,03:48:05.000,125,11043871,12765,0,1746416884,12998.397531549992,87.79190889000165,53449.69105824001
2025-05-05,03:48:06.000,125,11043828,13005,0,1746416885,12998.626566090003,87.72846672000014,53449.72599384
2025-05-05,03:48:07.000,125,11043796,12965,0,1746416886,12998.88928217999,87.69322107000335,53449.82381352
2025-05-05,03:48:08.000,125,11043897,12725,0,1746416887,12999.07789886,87.59453324999777,53449.97753016001
2025-05-05,03:48:09.000,125,11043888,12925,0,1746416888,12999.27325184999,87.49584542999946,53450.00547864001
2025-05-05,03:48:10.000,125,11043841,13005,0,1746416889,12999.535967939992,87.35486282999773,53450.103298320006
2025-05-05,03:48:11.000,125,11043895,12845,0,1746416890,12999.805420340002,87.15748719000112,53450.22906648
2025-05-05,03:48:12.000,125,11043851,13085,0,1746416891,13000.088345359989,87.0306028499981,53450.29893768
2025-05-05,03:48:13.000,125,11043856,12925,0,1746416892,13000.445369789995,86.94601328999852,53450.45265432
2025-05-05,03:48:14.000,125,11043884,13005,0,1746416893,13000.775448979992,86.86142372999893,53450.557461120006
2025-05-05,03:48:15.000,125,11043874,12805,0,1746416894,13001.139209719993,86.67814635000104,53450.66925504
2025-05-05,03:48:16.000,125,11043845,13125,0,1746416895,13001.46928890999,86.50896723000187,53450.80201032
2025-05-05,03:48:17.000,125,11043883,13085,0,1746416896,13001.846522269996,86.40323028000421,53450.90681712
2025-05-05,03:48:18.000,125,11043850,12885,0,1746416897,13002.264173490003,86.36798463000014,53451.074508
2025-05-05,03:48:19.000,125,11043833,12885,0,1746416898,13002.6750884,86.3750337599995,53451.22123752001
2025-05-05,03:48:20.000,125,11043881,12765,0,1746416899,13003.133157479991,86.41027941000357,53451.36097992
2025-05-05,03:48:21.000,125,11043854,12965,0,1746416900,13003.618171799993,86.43142680000165,53451.46578672001
2025-05-05,03:48:22.000,125,11043808,12965,0,1746416901,13004.11665874,86.34683724000206,53451.69636168
2025-05-05,03:48:23.000,125,11043861,12885,0,1746416902,13004.541046270002,86.32568985000398,53451.87103968001
2025-05-05,03:48:24.000,125,11043886,12765,0,1746416903,13004.938488559994,86.38208288999886,53452.01776920001
2025-05-05,03:48:25.000,125,11043846,13205,0,1746416904,13005.34940346999,86.438475930001,53452.283279760006
2025-05-05,03:48:26.000,125,11043823,13085,0,1746416905,13005.841154100002,86.45257418999972,53452.450970640006
2025-05-05,03:48:27.000,125,11043858,13125,0,1746416906,13006.33290473,86.44552506000036,53452.69551984
2025-05-05,03:48:28.000,125,11043822,12805,0,1746416907,13006.804446429996,86.42437767000229,53452.87718496001
2025-05-05,03:48:29.000,125,11043878,12645,0,1746416908,13007.309669679998,86.41027941000357,53453.11474704001
2025-05-05,03:48:30.000,125,11043846,13045,0,1746416909,13007.80815661999,86.36798463000014,53453.4151932
2025-05-05,03:48:31.000,125,11043826,13125,0,1746416910,13008.367270349998,86.26929681000183,53453.603845440004
2025-05-05,03:48:32.000,125,11043872,12925,0,1746416911,13008.95332932,86.17765812000289,53453.91127872001
2025-05-05,03:48:33.000,125,11043836,13085,0,1746416912,13009.620224009988,86.05077377999987,53454.19076352
2025-05-05,03:48:34.000,125,11043854,12965,0,1746416913,13010.25343715,85.99438073999772,53454.50518392001
2025-05-05,03:48:35.000,125,11043894,12965,0,1746416914,13010.940540769989,85.89569291999942,53454.86851416001
2025-05-05,03:48:36.000,125,11043828,12925,0,1746416915,13011.580490219996,85.83225074999791,53455.1619732
2025-05-05,03:48:37.000,125,11043831,12685,0,1746416916,13012.267593839999,85.86044727000262,53455.50434208
2025-05-05,03:48:38.000,125,11043887,13205,0,1746416917,13012.954697460002,85.93093857000349,53455.83972384
2025-05-05,03:48:39.000,125,11043836,12885,0,1746416918,13013.574437979994,86.00847900000372,53456.237989680005
2025-05-05,03:48:40.000,125,11043839,12605,0,1746416919,13014.214387430002,86.12126508000074,53456.60830704
2025-05-05,03:48:41.000,125,11043851,12965,0,1746416920,13014.98232676999,86.24814942000376,53456.96465016
2025-05-05,03:48:42.000,125,11043852,12885,0,1746416921,13015.709848249993,86.3397881100027,53457.28605768001
2025-05-05,03:48:43.000,125,11043867,12845,0,1746416922,13016.491260210001,86.4878198400038,53457.75419472
2025-05-05,03:48:44.000,125,11043860,12805,0,1746416923,13017.232254309994,86.6499498300036,53458.14547344001
2025-05-05,03:48:45.000,125,11043832,12965,0,1746416924,13017.905885309992,86.896669380003,53458.60662336001
2025-05-05,03:48:46.000,125,11043833,12845,0,1746416925,13018.64014309999,87.16453632000048,53459.01187632001
2025-05-05,03:48:47.000,125,11043896,12605,0,1746416926,13019.421555059998,87.43240325999795,53459.45206488
2025-05-05,03:48:48.000,125,11043817,12765,0,1746416927,13020.223175949992,87.65092628999992,53459.927189040005
2025-05-05,03:48:49.000,125,11043837,12845,0,1746416928,13020.97764266999,87.85535106000316,53460.381351840006
2025-05-05,03:48:50.000,125,11043812,13005,0,1746416929,13021.752318319988,88.04567757000041,53460.84250176
2025-05-05,03:48:51.000,125,11043818,13005,0,1746416930,13022.533730279996,88.37698667999939,53461.40147136
2025-05-05,03:48:52.000,125,11043821,13205,0,1746416931,13023.247779139994,88.77173795999988,53461.939479600005
2025-05-05,03:48:53.000,125,11043897,12965,0,1746416932,13023.988773240002,89.1453418500023,53462.40062952
2025-05-05,03:48:54.000,125,11043831,12765,0,1746416933,13024.749976269995,89.47665096000128,53462.98754760001
2025-05-05,03:48:55.000,125,11043889,12885,0,1746416934,13025.430343579988,89.87140224000177,53463.53953008001
2025-05-05,03:48:56.000,125,11043844,12765,0,1746416935,13026.00292993,90.2943500399997,53464.049589840004
2025-05-05,03:48:57.000,125,11043813,12805,0,1746416936,13026.541834729993,90.71024870999827,53464.56663672001
2025-05-05,03:48:58.000,125,11043857,12805,0,1746416937,13027.12115739,91.0979508599994,53465.18150328
2025-05-05,03:48:59.000,125,11043824,12685,0,1746416938,13027.713952669998,91.47860388000117,53465.75444712
2025-05-05,03:49:00.000,125,11043880,12885,0,1746416939,13028.488628319996,91.74647081999865,53466.348352320005
2025-05-05,03:49:01.000,125,11043857,12845,0,1746416940,13029.162259319994,92.04253428000084,53466.85841208
2025-05-05,03:49:02.000,125,11043851,12965,0,1746416941,13029.76179091,92.3597451300011,53467.38244608
2025-05-05,03:49:03.000,125,11043818,13005,0,1746416942,13030.293959399998,92.66990685000201,53467.93442856
2025-05-05,03:49:04.000,125,11043841,12805,0,1746416943,13030.85307312999,92.93777378999948,53468.52134664001
2025-05-05,03:49:05.000,125,11043873,12845,0,1746416944,13031.452604719998,93.0646581300025,53469.031406400005
2025-05-05,03:49:06.000,125,11043876,12925,0,1746416945,13032.13970834,93.2126898600036,53469.61832448
2025-05-05,03:49:07.000,125,11043822,12965,0,1746416946,13032.820075649994,93.43826202000491,53470.156332720006
2025-05-05,03:49:08.000,125,11043862,12765,0,1746416947,13033.540860820001,93.74842373999854,53470.69434096
2025-05-05,03:49:09.000,125,11043861,12965,0,1746416948,13034.14712871999,94.14317501999903,53471.28824616
2025-05-05,03:49:10.000,125,11043816,12965,0,1746416949,13034.645615659996,94.5731719500036,53471.72843472
2025-05-05,03:49:11.000,125,11043849,12965,0,1746416950,13035.049794259998,95.0172671399996,53472.28041720001
2025-05-05,03:49:12.000,125,11043919,12965,0,1746416951,13035.38660975999,95.41906754999945,53472.82541256
2025-05-05,03:49:13.000,125,11043892,12765,0,1746416952,13035.71668895,95.74332752999908,53473.28656248001
2025-05-05,03:49:14.000,125,11043872,12965,0,1746416953,13036.060240760002,96.02529273000255,53473.81758360001
2025-05-05,03:49:15.000,125,11043840,12925,0,1746416954,13036.221912200002,96.30725792999874,53474.29969488001
2025-05-05,03:49:16.000,125,11043881,12925,0,1746416955,13036.437474119994,96.5257809600007,53474.80276752001
2025-05-05,03:49:17.000,125,11043834,13005,0,1746416956,13036.498100909994,96.7372548600033,53475.22898184001
2025-05-05,03:49:18.000,125,11043878,12685,0,1746416957,13036.498100909994,96.87823745999776,53475.704106
2025-05-05,03:49:19.000,125,11043826,12965,0,1746416958,13036.63282711,96.83594268000161,53476.13032032
2025-05-05,03:49:20.000,125,11043865,12925,0,1746416959,13036.659772349994,96.7725005100001,53476.528586160006
2025-05-05,03:49:21.000,125,11043831,12765,0,1746416960,13036.821443789995,96.65971443000308,53477.00371032001
2025-05-05,03:49:22.000,125,11043827,13045,0,1746416961,13037.01679678,96.4905353100039,53477.311143599996
2025-05-05,03:49:23.000,125,11043872,12965,0,1746416962,13037.191940839992,96.32135619000474,53477.70940944
2025-05-05,03:49:24.000,125,11043864,13045,0,1746416963,13037.360348590002,96.27201228000195,53478.037804080006
2025-05-05,03:49:25.000,125,11043928,12965,0,1746416964,13037.468129549998,96.2156192399998,53478.33126312
2025-05-05,03:49:26.000,125,11043838,12605,0,1746416965,13037.643273609989,96.13102968000021,53478.63170928001
2025-05-05,03:49:27.000,125,11043869,12765,0,1746416966,13037.899253389995,96.02529273000255,53478.94612968001
2025-05-05,03:49:28.000,125,11043902,12925,0,1746416967,13038.081133759995,95.81381882999995,53479.23260160001
2025-05-05,03:49:29.000,125,11043842,12965,0,1746416968,13038.182178409996,95.60234493000462,53479.4422152
2025-05-05,03:49:30.000,125,11043858,12605,0,1746416969,13038.364058779996,95.48250972000096,53479.75663560001
2025-05-05,03:49:31.000,125,11043851,12965,0,1746416970,13038.646983799998,95.29923234000307,53480.00118480001
2025-05-05,03:49:32.000,125,11043863,12925,0,1746416971,13039.030953469999,95.17939712999942,53480.245734000004
2025-05-05,03:49:33.000,125,11043908,12885,0,1746416972,13039.320614799995,95.04546366000432,53480.50425744001
2025-05-05,03:49:34.000,125,11043889,12845,0,1746416973,13039.556385650001,95.05251279000368,53480.7348324
2025-05-05,03:49:35.000,125,11043837,12965,0,1746416974,13039.684375539997,95.00316888000089,53480.97239448
2025-05-05,03:49:36.000,125,11043886,12965,0,1746416975,13039.812365429992,94.87628453999787,53481.20995656
2025-05-05,03:49:37.000,125,11043876,12965,0,1746416976,13039.987509489998,94.72120368000469,53481.3287376
2025-05-05,03:49:38.000,125,11043888,12925,0,1746416977,13040.007718419998,94.71415454999806,53481.55232544001
2025-05-05,03:49:39.000,125,11043872,12725,0,1746416978,13040.135708309994,94.6084176000004,53481.65014512001
2025-05-05,03:49:40.000,125,11043860,13005,0,1746416979,13040.30411605999,94.55907369000488,53481.8527716
2025-05-05,03:49:41.000,125,11043879,13125,0,1746416980,13040.459051189995,94.58727021000232,53482.01347536001
2025-05-05,03:49:42.000,125,11043881,12965,0,1746416981,13040.67461311,94.67890890000126,53482.12526928
2025-05-05,03:49:43.000,125,11043899,12965,0,1746416982,13040.971010749992,94.78464584999892,53482.32090864001
2025-05-05,03:49:44.000,125,11043844,12845,0,1746416983,13041.220254219988,94.90448106000258,53482.46065104
2025-05-05,03:49:45.000,125,11043866,12925,0,1746416984,13041.307826249998,95.05251279000368,53482.6213548
2025-05-05,03:49:46.000,125,11043889,12765,0,1746416985,13041.294353629994,95.21464278000349,53482.82398128001
2025-05-05,03:49:47.000,125,11043885,12925,0,1746416986,13041.321298869989,95.35562537999795,53482.900839600006
2025-05-05,03:49:48.000,125,11043842,12885,0,1746416987,13041.50317923999,95.61644319000334,53483.02660776
2025-05-05,03:49:49.000,125,11043879,13125,0,1746416988,13041.56380602999,95.9336540400036,53483.15936304001
2025-05-05,03:49:50.000,125,11043846,13085,0,1746416989,13041.57054234,96.24381576000451,53483.32705392001
2025-05-05,03:49:51.000,125,11043825,13085,0,1746416990,13041.718741159995,96.46938791999855,53483.46679632
2025-05-05,03:49:52.000,125,11043853,12925,0,1746416991,13041.988193559991,96.58217400000285,53483.620512960006
2025-05-05,03:49:53.000,125,11043881,12845,0,1746416992,13042.210491789992,96.7372548600033,53483.80217808
2025-05-05,03:49:54.000,125,11043893,13245,0,1746416993,13042.479944189989,96.89938485000312,53483.97685608001
2025-05-05,03:49:55.000,125,11043860,12805,0,1746416994,13042.83023231,97.04036745000485,53484.13057272
2025-05-05,03:49:56.000,125,11043865,12605,0,1746416995,13043.173784120001,97.06151484000293,53484.24236664001
2025-05-05,03:49:57.000,125,11043874,13045,0,1746416996,13043.369137109992,97.00512180000078,53484.45198024001
2025-05-05,03:49:58.000,125,11043867,12845,0,1746416997,13043.557753790003,96.85709006999969,53484.59172264
2025-05-05,03:49:59.000,125,11043905,13005,0,1746416998,13043.712688919994,96.65266530000372,53484.80133624
2025-05-05,03:50:00.000,125,11043861,12805,0,1746416999,13043.813733569994,96.55397747999814,53484.962040000006
2025-05-05,03:50:01.000,125,11043877,12965,0,1746417000,13044.056240729995,96.4623387899992,53485.08082104001
2025-05-05,03:50:02.000,125,11043872,13245,0,1746417001,13044.372847300001,96.22971749999851,53485.23453768
2025-05-05,03:50:03.000,125,11043914,12765,0,1746417002,13044.547991359992,96.00414534000447,53485.36030584
2025-05-05,03:50:04.000,125,11043866,12965,0,1746417003,13044.824180069998,95.9336540400036,53485.50004824
2025-05-05,03:50:05.000,125,11043832,12965,0,1746417004,13045.066687229999,95.89135926000017,53485.57690656001
2025-05-05,03:50:06.000,125,11043910,12605,0,1746417005,13045.235094979995,95.77152405000379,53485.62581640001
2025-05-05,03:50:07.000,125,11043881,12645,0,1746417006,13045.41023904,95.72922927000036,53485.72363608001
2025-05-05,03:50:08.000,125,11043894,12765,0,1746417007,13045.40350272999,95.72922927000036,53485.75857168
2025-05-05,03:50:09.000,125,11043890,12965,0,1746417008,13045.44392058999,95.72922927000036,53485.88433984
2025-05-05,03:50:10.000,125,11043861,12805,0,1746417009,13045.693164060001,95.81381882999995,53485.92626256
2025-05-05,03:50:11.000,125,11043835,12885,0,1746417010,13045.848099189992,95.8702118700021,53486.01010800001
2025-05-05,03:50:12.000,125,11043862,13005,0,1746417011,13046.090606349993,95.98299794999912,53486.066004960005
2025-05-05,03:50:13.000,125,11043896,13085,0,1746417012,13046.38026767999,96.00414534000447,53486.12190192
2025-05-05,03:50:14.000,125,11043862,12965,0,1746417013,13046.474576019995,96.05348924999998,53486.1498504
2025-05-05,03:50:15.000,125,11043874,12725,0,1746417014,13046.52173018999,96.10988229000213,53486.233695840005
2025-05-05,03:50:16.000,125,11043858,12765,0,1746417015,13046.393740299995,96.20152098000108,53486.2895928
2025-05-05,03:50:17.000,125,11043886,12765,0,1746417016,13046.353322439994,96.22971749999851,53486.34548976001
2025-05-05,03:50:18.000,125,11043879,12885,0,1746417017,13046.353322439994,96.2790614100013,53486.36645112
2025-05-05,03:50:19.000,125,11043892,13045,0,1746417018,13046.42742185,96.41299488000368,53486.34548976001
2025-05-05,03:50:20.000,125,11043889,13125,0,1746417019,13046.454367089995,96.47643704999791,53486.38741248
2025-05-05,03:50:21.000,125,11043850,12885,0,1746417020,13046.373531369994,96.53987921999942,53486.4293352
2025-05-05,03:50:22.000,125,11043942,13205,0,1746417021,13046.312904579994,96.63856703999772,53486.46427080001
2025-05-05,03:50:23.000,125,11043871,13005,0,1746417022,13046.198387309989,96.79364789999818,53486.45728368
2025-05-05,03:50:24.000,125,11043875,13205,0,1746417023,13046.117551589989,96.8711883299984,53486.40837384
2025-05-05,03:50:25.000,125,11043851,13045,0,1746417024,13046.090606349993,96.8711883299984,53486.401386720005
2025-05-05,03:50:26.000,125,11043852,12885,0,1746417025,13046.050188489993,96.76545138000074,53486.38042536
2025-05-05,03:50:27.000,125,11043856,12925,0,1746417026,13046.009770629993,96.64561617000436,53486.33850264
2025-05-05,03:50:28.000,125,11043885,12805,0,1746417027,13045.922198599998,96.56807574000413,53486.36645112
2025-05-05,03:50:29.000,125,11043898,12885,0,1746417028,13045.827890259992,96.45528965999983,53486.31055416
2025-05-05,03:50:30.000,125,11043873,12845,0,1746417029,13045.659482509996,96.36365097000089,53486.303567040006
2025-05-05,03:50:31.000,125,11043877,12685,0,1746417030,13045.376557489995,96.23676662999787,53486.233695840005
2025-05-05,03:50:32.000,125,11043925,13045,0,1746417031,13045.22835867,95.98299794999912,53486.14286328
2025-05-05,03:50:33.000,125,11043899,13125,0,1746417032,13045.134050329994,95.76447492000443,53486.066004960005
2025-05-05,03:50:34.000,125,11043855,12965,0,1746417033,13044.979115199989,95.56005015000119,53485.95421104
2025-05-05,03:50:35.000,125,11043892,12885,0,1746417034,13044.884806859998,95.36972364000394,53485.89132696001
2025-05-05,03:50:36.000,125,11043838,12925,0,1746417035,13044.736608040002,95.18644625999877,53485.79350728001
2025-05-05,03:50:37.000,125,11043873,12845,0,1746417036,13044.554727670002,94.99611975000153,53485.660752
2025-05-05,03:50:38.000,125,11043838,12965,0,1746417037,13044.413265160001,94.85513714999979,53485.50703536001
2025-05-05,03:50:39.000,125,11043888,12925,0,1746417038,13044.298747889996,94.65071238000382,53485.41620280001
2025-05-05,03:50:40.000,125,11043877,13045,0,1746417039,13044.25159372,94.39694369999779,53485.276460400004
2025-05-05,03:50:41.000,125,11043885,12845,0,1746417040,13044.157285379995,94.18546980000247,53485.136718
2025-05-05,03:50:42.000,125,11043869,13005,0,1746417041,13044.10339489999,93.95284851000179,53485.05287256001
2025-05-05,03:50:43.000,125,11043881,12925,0,1746417042,13043.98887763,93.79776765000133,53484.94806576
2025-05-05,03:50:44.000,125,11043858,12605,0,1746417043,13043.854151429994,93.70612896000239,53484.794349120006
2025-05-05,03:50:45.000,125,11043876,12645,0,1746417044,13043.638589509988,93.57219549000001,53484.6825552
2025-05-05,03:50:46.000,125,11043882,12765,0,1746417045,13043.476918070002,93.4100655000002,53484.45198024001
2025-05-05,03:50:47.000,125,11043839,13005,0,1746417046,13043.140102569996,93.31842681000126,53484.291276480006
2025-05-05,03:50:48.000,125,11043850,12765,0,1746417047,13042.84370492999,93.29727942000318,53484.04672728001
2025-05-05,03:50:49.000,125,11043876,12925,0,1746417048,13042.486680499998,93.30432855000254,53483.906984880006
2025-05-05,03:50:50.000,125,11043832,12805,0,1746417049,13042.136392380002,93.34662332999869,53483.69737128
2025-05-05,03:50:51.000,125,11043855,12965,0,1746417050,13041.866939979991,93.36072159000469,53483.5296804
2025-05-05,03:50:52.000,125,11043912,12805,0,1746417051,13041.56380602999,93.39596724000148,53483.25718272001
2025-05-05,03:50:53.000,125,11043896,12965,0,1746417052,13041.247199459998,93.38186898000276,53483.13141456
2025-05-05,03:50:54.000,125,11043898,12885,0,1746417053,13040.997955990002,93.34662332999869,53482.830968400005
2025-05-05,03:50:55.000,125,11043831,12845,0,1746417054,13040.836284550001,93.24793551000039,53482.63532904001
2025-05-05,03:50:56.000,125,11043911,12885,0,1746417055,13040.701558349996,93.2126898600036,53482.39077984001
2025-05-05,03:50:57.000,125,11043887,12885,0,1746417056,13040.560095839995,93.12105117000465,53482.14623064
2025-05-05,03:50:58.000,125,11043856,13125,0,1746417057,13040.39168809,92.92367553000076,53481.90866856
2025-05-05,03:50:59.000,125,11043852,12765,0,1746417058,13040.36474284999,92.76859467000031,53481.706042080004
2025-05-05,03:51:00.000,125,11043855,12845,0,1746417059,13040.25022558,92.59236642000178,53481.46149288001
2025-05-05,03:51:01.000,125,11043884,12805,0,1746417060,13040.18286247999,92.43728556000133,53481.2588664
2025-05-05,03:51:02.000,125,11043857,12805,0,1746417061,13040.122235689989,92.19056601000193,53481.0143172
2025-05-05,03:51:03.000,125,11043858,13245,0,1746417062,13040.169389859999,91.99319036999805,53480.818677840005
2025-05-05,03:51:04.000,125,11043847,13205,0,1746417063,13040.22328033999,91.80991299000016,53480.581115760004
2025-05-05,03:51:05.000,125,11043865,13125,0,1746417064,13040.31085237,91.62663561000227,53480.42739912001
2025-05-05,03:51:06.000,125,11043823,13045,0,1746417065,13040.378215469995,91.40106345000095,53480.22477264
2025-05-05,03:51:07.000,125,11043863,12925,0,1746417066,13040.49273274,91.16139303000091,53480.11297872
2025-05-05,03:51:08.000,125,11043845,13085,0,1746417067,13040.5331506,90.90762435000215,53479.87541664001
2025-05-05,03:51:09.000,125,11043889,12685,0,1746417068,13040.701558349996,90.71024870999827,53479.7217
2025-05-05,03:51:10.000,125,11043844,12605,0,1746417069,13040.849757169992,90.49877481000294,53479.547022000006
2025-05-05,03:51:11.000,125,11043872,12965,0,1746417070,13040.977747060002,90.32959569000377,53479.36535688
2025-05-05,03:51:12.000,125,11043797,12805,0,1746417071,13041.092264329993,90.18156396000268,53479.22561448
2025-05-05,03:51:13.000,125,11043843,12845,0,1746417072,13041.152891119993,90.0476304900003,53479.09984632
2025-05-05,03:51:14.000,125,11043850,12845,0,1746417073,13041.220254219988,89.93484441000328,53478.9531168
2025-05-05,03:51:15.000,125,11043848,12725,0,1746417074,13041.307826249998,89.87845137000113,53478.84831000001
2025-05-05,03:51:16.000,125,11043833,13125,0,1746417075,13041.361716729989,89.87140224000177,53478.757477440005
2025-05-05,03:51:17.000,125,11043835,12765,0,1746417076,13041.476233999994,89.92779528000392,53478.61074792001
2025-05-05,03:51:18.000,125,11043865,12925,0,1746417077,13041.58401495999,89.96304093000072,53478.46401840001
2025-05-05,03:51:19.000,125,11043850,12645,0,1746417078,13041.69179592,90.0123848400035,53478.38017296
2025-05-05,03:51:20.000,125,11043822,12765,0,1746417079,13041.678323299995,90.11812179000117,53478.26139192
2025-05-05,03:51:21.000,125,11043842,13165,0,1746417080,13041.658114369995,90.23090786999819,53478.14261088
2025-05-05,03:51:22.000,125,11043863,13005,0,1746417081,13041.70526853999,90.42123438000272,53478.02382984
2025-05-05,03:51:23.000,125,11043885,12685,0,1746417082,13041.799576879996,90.55516784999782,53478.05177832
2025-05-05,03:51:24.000,125,11043826,12645,0,1746417083,13041.77263164,90.64680654000404,53477.94697152
2025-05-05,03:51:25.000,125,11043890,12965,0,1746417084,13041.63116913,90.77369087999978,53477.87710032
2025-05-05,03:51:26.000,125,11043900,12965,0,1746417085,13041.46949769,90.90057522000279,53477.82819048
2025-05-05,03:51:27.000,125,11043892,12885,0,1746417086,13041.274144699993,91.04155782000453,53477.77928064
2025-05-05,03:51:28.000,125,11043928,13125,0,1746417087,13041.112473259993,91.14024564000283,53477.681460960004
2025-05-05,03:51:29.000,125,11043842,13165,0,1746417088,13040.917120270002,91.23188433000178,53477.583641280005
2025-05-05,03:51:30.000,125,11043830,13045,0,1746417089,13040.748712519991,91.36581780000415,53477.513770080004
2025-05-05,03:51:31.000,125,11043853,12605,0,1746417090,13040.5331506,91.51384952999797,53477.37402768
2025-05-05,03:51:32.000,125,11043870,12925,0,1746417091,13040.42536963999,91.62663561000227,53477.297169360005
2025-05-05,03:51:33.000,125,11043895,12645,0,1746417092,13040.36474284999,91.6548321299997,53477.18537544
2025-05-05,03:51:34.000,125,11043864,12685,0,1746417093,13040.29064344,91.64778300000035,53477.05960728
2025-05-05,03:51:35.000,125,11043869,12845,0,1746417094,13040.236752959994,91.69712691000313,53476.95480048001
2025-05-05,03:51:36.000,125,11043837,13125,0,1746417095,13040.189598789999,91.73237255999993,53476.87095504
2025-05-05,03:51:37.000,125,11043790,12885,0,1746417096,13040.162653549989,91.76056908000464,53476.78012248
2025-05-05,03:51:38.000,125,11043835,13125,0,1746417097,13040.24348926999,91.71122517000185,53476.6823028
2025-05-05,03:51:39.000,125,11043850,12805,0,1746417098,13040.358006539995,91.64778300000035,53476.56352176
2025-05-05,03:51:40.000,125,11043834,13125,0,1746417099,13040.49273274,91.49270213999989,53476.48666344
2025-05-05,03:51:41.000,125,11043828,13125,0,1746417100,13040.647667869991,91.309424760002,53476.37486952
2025-05-05,03:51:42.000,125,11043850,13045,0,1746417101,13040.701558349996,91.0627052100026,53476.339933920004
2025-05-05,03:51:43.000,125,11043905,12965,0,1746417102,13040.681349419996,90.85828043999936,53476.27006272
2025-05-05,03:51:44.000,125,11043851,12685,0,1746417103,13040.62745893999,90.64680654000404,53476.20717864
2025-05-05,03:51:45.000,125,11043802,12605,0,1746417104,13040.560095839995,90.47057828999823,53476.074423360005
2025-05-05,03:51:46.000,125,11043819,12445,0,1746417105,13040.560095839995,90.30139916999906,53476.03250064
2025-05-05,03:51:47.000,125,11043864,12965,0,1746417106,13040.681349419996,90.10402353000245,53475.906732480005
2025-05-05,03:51:48.000,125,11043910,12645,0,1746417107,13040.795866690001,89.78681268000219,53475.78096432001
2025-05-05,03:51:49.000,125,11043819,12885,0,1746417108,13040.896911340002,89.51894574000471,53475.73205448001
2025-05-05,03:51:50.000,125,11043900,12805,0,1746417109,13041.058582780002,89.22993141000188,53475.64820904
2025-05-05,03:51:51.000,125,11043894,12765,0,1746417110,13041.152891119993,88.9973101200012,53475.56436360001
2025-05-05,03:51:52.000,125,11043926,12885,0,1746417111,13041.186572669998,88.77173795999988,53475.50846664
2025-05-05,03:51:53.000,125,11043914,12805,0,1746417112,13041.213517909993,88.51796928000113,53475.4595568
2025-05-05,03:51:54.000,125,11043884,13045,0,1746417113,13041.247199459998,88.32059364000452,53475.34776288001
2025-05-05,03:51:55.000,125,11043898,12805,0,1746417114,13041.44255244999,88.1937093000015,53475.31282728
2025-05-05,03:51:56.000,125,11043885,12765,0,1746417115,13041.698532229995,88.05977582999913,53475.24295608
2025-05-05,03:51:57.000,125,11043930,13165,0,1746417116,13041.961248319996,87.84125280000444,53475.22199472
2025-05-05,03:51:58.000,125,11043890,12925,0,1746417117,13042.170073929992,87.7002702000027,53475.20103336
2025-05-05,03:51:59.000,125,11043894,12925,0,1746417118,13042.419317399988,87.55223847000161,53475.19404624
2025-05-05,03:52:00.000,125,11043856,12845,0,1746417119,13042.614670389994,87.41125586999988,53475.187059120006
2025-05-05,03:52:01.000,125,11043933,13125,0,1746417120,13042.897595409995,87.31256805000157,53475.18007200001
2025-05-05,03:52:02.000,125,11043873,13085,0,1746417121,13043.241147219996,87.25617500999942,53475.166097760004
2025-05-05,03:52:03.000,125,11043893,13405,0,1746417122,13043.611644269993,87.2420767500007,53475.2150076
2025-05-05,03:52:04.000,125,11043874,12845,0,1746417123,13043.914778219994,87.2420767500007,53475.25693032001
2025-05-05,03:52:05.000,125,11043897,13165,0,1746417124,13044.16402168999,87.20683110000391,53475.354750000006
2025-05-05,03:52:06.000,125,11043843,12965,0,1746417125,13044.460419329997,87.19273283999792,53475.41064696
2025-05-05,03:52:07.000,125,11043874,13125,0,1746417126,13044.662508629997,87.21388023000327,53475.48051816
2025-05-05,03:52:08.000,125,11043827,12925,0,1746417127,13044.817443759988,87.18568370999856,53475.51545376001
2025-05-05,03:52:09.000,125,11043907,12925,0,1746417128,13044.972378889994,87.22797849000199,53475.571350720005
2025-05-05,03:52:10.000,125,11043850,12765,0,1746417129,13044.999324129989,87.27027326999814,53475.62724768
2025-05-05,03:52:11.000,125,11043880,12845,0,1746417130,13044.999324129989,87.2914206600035,53475.71109312001
2025-05-05,03:52:12.000,125,11043903,12925,0,1746417131,13044.891543169993,87.35486282999773,53475.81589992
2025-05-05,03:52:13.000,125,11043838,12645,0,1746417132,13044.810707449993,87.44650152000395,53475.857822640006
2025-05-05,03:52:14.000,125,11043852,13045,0,1746417133,13044.750080659993,87.51699282000482,53475.92769384001
2025-05-05,03:52:15.000,125,11043903,12885,0,1746417134,13044.628827079992,87.60863151000376,53475.89275824
2025-05-05,03:52:16.000,125,11043824,12765,0,1746417135,13044.467155639992,87.66502454999863,53475.94865520001
2025-05-05,03:52:17.000,125,11043884,12805,0,1746417136,13044.305484199991,87.82010540999909,53475.955642320005
2025-05-05,03:52:18.000,125,11043846,12965,0,1746417137,13044.15054907,87.91879323000467,53475.96262944
2025-05-05,03:52:19.000,125,11043842,12925,0,1746417138,13043.98214131999,87.96108801000082,53475.97660368001
2025-05-05,03:52:20.000,125,11043856,12965,0,1746417139,13043.800260949989,88.03157931000169,53475.99057792
2025-05-05,03:52:21.000,125,11043901,12965,0,1746417140,13043.732897849994,88.10207061000256,53475.94166808
2025-05-05,03:52:22.000,125,11043889,12565,0,1746417141,13043.732897849994,88.08797235000384,53475.9835908
2025-05-05,03:52:23.000,125,11043864,13005,0,1746417142,13043.739634159989,88.13026713,53475.96961656001
2025-05-05,03:52:24.000,125,11043871,13085,0,1746417143,13043.773315709994,88.13731625999935,53475.96262944
2025-05-05,03:52:25.000,125,11043824,13045,0,1746417144,13043.780052019989,88.22190581999894,53475.92070672
2025-05-05,03:52:26.000,125,11043871,12725,0,1746417145,13043.847415119999,88.32764277000388,53475.96262944
2025-05-05,03:52:27.000,125,11043875,12685,0,1746417146,13043.82046987999,88.46157623999898,53475.955642320005
2025-05-05,03:52:28.000,125,11043830,12525,0,1746417147,13043.786788329999,88.59550971000135,53475.97660368001
2025-05-05,03:52:29.000,125,11043853,12765,0,1746417148,13043.719425229989,88.69419752999966,53475.97660368001
2025-05-05,03:52:30.000,125,11043883,12805,0,1746417149,13043.652062129993,88.76468883000052,53475.99057792
2025-05-05,03:52:31.000,125,11043812,13085,0,1746417150,13043.604907959998,88.85632751999947,53475.96262944
2025-05-05,03:52:32.000,125,11043875,12805,0,1746417151,13043.544281169998,88.94796620999841,53475.99756504001
2025-05-05,03:52:33.000,125,11043842,12685,0,1746417152,13043.517335930002,89.0959979399995,53476.053462
2025-05-05,03:52:34.000,125,11043839,12885,0,1746417153,13043.497127000002,89.18763662999845,53476.01153928
2025-05-05,03:52:35.000,125,11043833,12605,0,1746417154,13043.510599619993,89.25107879999996,53476.01153928
2025-05-05,03:52:36.000,125,11043815,12925,0,1746417155,13043.530808549993,89.31452097000147,53476.01852640001
2025-05-05,03:52:37.000,125,11043847,13165,0,1746417156,13043.645325819998,89.3920614000017,53476.04647488001
2025-05-05,03:52:38.000,125,11043872,12725,0,1746417157,13043.82046987999,89.51189660999808,53476.03250064
2025-05-05,03:52:39.000,125,11043885,12925,0,1746417158,13044.02929549,89.64583008000045,53476.0883976
2025-05-05,03:52:40.000,125,11043874,12805,0,1746417159,13044.170758,89.7022231200026,53476.06044912
2025-05-05,03:52:41.000,125,11043879,13005,0,1746417160,13044.339165749996,89.73041964000004,53476.13032032
2025-05-05,03:52:42.000,125,11043858,13165,0,1746417161,13044.554727670002,89.7374687699994,53476.09538472001
2025-05-05,03:52:43.000,125,11043850,13005,0,1746417162,13044.810707449993,89.75861616000475,53476.13032032
2025-05-05,03:52:44.000,125,11043839,13085,0,1746417163,13045.05995091999,89.73041964000004,53476.21416576001
2025-05-05,03:52:45.000,125,11043826,12845,0,1746417164,13045.30245807999,89.68107573000452,53476.22115288
2025-05-05,03:52:46.000,125,11043835,12685,0,1746417165,13045.437184279996,89.56124052000087,53476.31198544001
2025-05-05,03:52:47.000,125,11043837,12885,0,1746417166,13045.544965239991,89.41320878999977,53476.38884376
2025-05-05,03:52:48.000,125,11043848,12605,0,1746417167,13045.659482509996,89.33566835999954,53476.43076648001
2025-05-05,03:52:49.000,125,11043852,12845,0,1746417168,13045.901989669997,89.12419446000422,53476.48666344
2025-05-05,03:52:50.000,125,11043802,13085,0,1746417169,13046.029979559993,88.97616273000313,53476.55653464
2025-05-05,03:52:51.000,125,11043850,12725,0,1746417170,13046.124287899998,88.7505905700018,53476.59845736001
2025-05-05,03:52:52.000,125,11043848,13005,0,1746417171,13046.252277789994,88.55321492999792,53476.66134144
2025-05-05,03:52:53.000,125,11043827,13125,0,1746417172,13046.33984981999,88.34879016000195,53476.675315680004
2025-05-05,03:52:54.000,125,11043905,12845,0,1746417173,13046.42742185,88.15141451999807,53476.71723840001
2025-05-05,03:52:55.000,125,11043816,12605,0,1746417174,13046.494784949995,87.95403888000146,53476.71025128
2025-05-05,03:52:56.000,125,11043875,12885,0,1746417175,13046.5284665,87.71436846000142,53476.81505808001
2025-05-05,03:52:57.000,125,11043826,12925,0,1746417176,13046.46783971,87.50289455999882,53476.78710960001
2025-05-05,03:52:58.000,125,11043851,12965,0,1746417177,13046.333113509994,87.2914206600035,53476.76614824001
2025-05-05,03:52:59.000,125,11043850,12885,0,1746417178,13046.144496829998,87.11519240999769,53476.794096720005
2025-05-05,03:53:00.000,125,11043856,12885,0,1746417179,13045.861571809997,87.07289763000153,53476.752174
2025-05-05,03:53:01.000,125,11043844,12765,0,1746417180,13045.518019999996,87.0447011100041,53476.72422552
2025-05-05,03:53:02.000,125,11043889,12765,0,1746417181,13045.18794081,86.94601328999852,53476.626405840005
2025-05-05,03:53:03.000,125,11043851,13045,0,1746417182,13044.851125309993,86.91076764000172,53476.58448312
2025-05-05,03:53:04.000,125,11043852,12725,0,1746417183,13044.467155639992,86.82617808000214,53476.5425604
2025-05-05,03:53:05.000,125,11043827,13125,0,1746417184,13044.10339489999,86.81912895000278,53476.4377536
2025-05-05,03:53:06.000,125,11043850,12765,0,1746417185,13043.699216299989,86.81912895000278,53476.360895280006
2025-05-05,03:53:07.000,125,11043841,12605,0,1746417186,13043.315246630002,86.76978503999999,53476.242114240005
2025-05-05,03:53:08.000,125,11043841,12965,0,1746417187,13042.87065017,86.74158852000255,53476.10935896
2025-05-05,03:53:09.000,125,11043833,12965,0,1746417188,13042.399108469988,86.72749026000383,53475.99057792
2025-05-05,03:53:10.000,125,11043917,12765,0,1746417189,13041.954512010001,86.69929373999912,53475.85083552001
2025-05-05,03:53:11.000,125,11043846,12805,0,1746417190,13041.62443281999,86.60765505000018,53475.71808024
2025-05-05,03:53:12.000,125,11043827,12845,0,1746417191,13041.307826249998,86.50896723000187,53475.529428
2025-05-05,03:53:13.000,125,11043844,12805,0,1746417192,13041.004692299997,86.45962331999908,53475.34077576
2025-05-05,03:53:14.000,125,11043840,12525,0,1746417193,13040.715030970001,86.39618115000485,53475.1451364
2025-05-05,03:53:15.000,125,11043847,12485,0,1746417194,13040.38495177999,86.30454245999863,53474.949497040005
2025-05-05,03:53:16.000,125,11043881,12765,0,1746417195,13040.102026759989,86.27634594000119,53474.75385768001
2025-05-05,03:53:17.000,125,11043829,12885,0,1746417196,13039.893201149993,86.26929681000183,53474.565205440005
2025-05-05,03:53:18.000,125,11043893,12885,0,1746417197,13039.664166609997,86.35388637000142,53474.35559184
2025-05-05,03:53:19.000,125,11043853,12845,0,1746417198,13039.38797789999,86.45257418999972,53474.1669396
2025-05-05,03:53:20.000,125,11043859,12805,0,1746417199,13039.13199812,86.54421287999867,53473.95033888
2025-05-05,03:53:21.000,125,11043872,12925,0,1746417200,13038.929908819999,86.5865076600021,53473.70578968
2025-05-05,03:53:22.000,125,11043823,12925,0,1746417201,13038.734555829993,86.62880243999825,53473.53111168001
2025-05-05,03:53:23.000,125,11043868,12805,0,1746417202,13038.539202840002,86.60765505000018,53473.30752384
2025-05-05,03:53:24.000,125,11043867,12925,0,1746417203,13038.404476639997,86.61470417999953,53473.18175568
2025-05-05,03:53:25.000,125,11043824,12685,0,1746417204,13038.242805199996,86.60060592000082,53473.03502616
2025-05-05,03:53:26.000,125,11043847,12765,0,1746417205,13037.99356173,86.55831114000466,53472.77650272
2025-05-05,03:53:27.000,125,11043890,12765,0,1746417206,13037.88578076999,86.4878198400038,53472.61579896001
2025-05-05,03:53:28.000,125,11043859,12605,0,1746417207,13037.838626599994,86.33273898000334,53472.41317248
2025-05-05,03:53:29.000,125,11043835,13045,0,1746417208,13037.751054569999,86.17765812000289,53472.25246872
2025-05-05,03:53:30.000,125,11043858,13005,0,1746417209,13037.656746229994,86.04372465000051,53472.098752080004
2025-05-05,03:53:31.000,125,11043878,12765,0,1746417210,13037.528756339998,85.88864379000006,53471.952022560006
2025-05-05,03:53:32.000,125,11043869,12845,0,1746417211,13037.367084899997,85.80405423000047,53471.784331680006
2025-05-05,03:53:33.000,125,11043853,12965,0,1746417212,13037.286249179997,85.73356292999961,53471.5817052
2025-05-05,03:53:34.000,125,11043868,13045,0,1746417213,13037.232358699992,85.60667859000387,53471.46292416
2025-05-05,03:53:35.000,125,11043852,12885,0,1746417214,13037.117841430001,85.39520469000126,53471.30222040001
2025-05-05,03:53:36.000,125,11043840,12725,0,1746417215,13037.077423570001,85.18373078999866,53471.162478000006
2025-05-05,03:53:37.000,125,11043848,12565,0,1746417216,13037.05721464,85.02864992999821,53471.043696960005
2025-05-05,03:53:38.000,125,11043880,12845,0,1746417217,13037.023533089996,84.84537255000032,53470.8829932
2025-05-05,03:53:39.000,125,11043874,12885,0,1746417218,13036.95616999,84.71848821000458,53470.75023792001
2025-05-05,03:53:40.000,125,11043827,13005,0,1746417219,13036.95616999,84.57750561000285,53470.68036672001
2025-05-05,03:53:41.000,125,11043842,12925,0,1746417220,13036.91575213,84.4717686599979,53470.54761144
2025-05-05,03:53:42.000,125,11043840,12925,0,1746417221,13036.922488439996,84.36603171000024,53470.44979176
2025-05-05,03:53:43.000,125,11043877,12845,0,1746417222,13036.96964260999,84.28144215000066,53470.35197208
2025-05-05,03:53:44.000,125,11043847,13045,0,1746417223,13036.96964260999,84.2743930200013,53470.24017816
2025-05-05,03:53:45.000,125,11043870,12965,0,1746417224,13036.93596106,84.26734389000194,53470.05152592
2025-05-05,03:53:46.000,125,11043890,12925,0,1746417225,13036.97637892,84.35193345000152,53469.967680480004
2025-05-05,03:53:47.000,125,11043829,13005,0,1746417226,13036.942697369996,84.42242475000239,53469.9047964
2025-05-05,03:53:48.000,125,11043864,12725,0,1746417227,13036.91575213,84.50701431000198,53469.80697672
2025-05-05,03:53:49.000,125,11043846,12965,0,1746417228,13036.86859795999,84.57045648000349,53469.7301184
2025-05-05,03:53:50.000,125,11043904,12805,0,1746417229,13036.821443789995,84.62684951999836,53469.68120856
2025-05-05,03:53:51.000,125,11043858,12565,0,1746417230,13036.720399139995,84.69734081999923,53469.55544040001
2025-05-05,03:53:52.000,125,11043890,12845,0,1746417231,13036.60588186999,84.81012690000352,53469.485569200006
2025-05-05,03:53:53.000,125,11043850,12965,0,1746417232,13036.424001499989,84.93701123999926,53469.37377528
2025-05-05,03:53:54.000,125,11043873,13005,0,1746417233,13036.228648509998,85.05684645000292,53469.296916960004
2025-05-05,03:53:55.000,125,11043854,13005,0,1746417234,13035.965932419997,85.1766816599993,53469.150187440006
2025-05-05,03:53:56.000,125,11043883,13085,0,1746417235,13035.73016156999,85.29651687000296,53469.08730336
2025-05-05,03:53:57.000,125,11043873,12885,0,1746417236,13035.480918099995,85.35995904000447,53468.94756096
2025-05-05,03:53:58.000,125,11043852,13005,0,1746417237,13035.204729389989,85.45159773000341,53468.77987008
2025-05-05,03:53:59.000,125,11043871,12965,0,1746417238,13034.948749609997,85.536187290003,53468.68903752001
2025-05-05,03:54:00.000,125,11043854,12565,0,1746417239,13034.719715070001,85.64897337000002,53468.58423072
2025-05-05,03:54:01.000,125,11043871,12725,0,1746417240,13034.55804363,85.75471031999768,53468.41653984
2025-05-05,03:54:02.000,125,11043855,13045,0,1746417241,13034.40984480999,85.89569291999942,53468.23487472001
2025-05-05,03:54:03.000,125,11043894,12885,0,1746417242,13034.22796443999,85.95913509000093,53468.10910656
2025-05-05,03:54:04.000,125,11043830,12565,0,1746417243,13034.032611449999,86.05077377999987,53467.9134672
2025-05-05,03:54:05.000,125,11043873,12765,0,1746417244,13033.850731079998,86.10716682000202,53467.79468616
2025-05-05,03:54:06.000,125,11043893,12965,0,1746417245,13033.695795949992,86.17765812000289,53467.64795664
2025-05-05,03:54:07.000,125,11043851,12725,0,1746417246,13033.527388199996,86.33273898000334,53467.473278640005
2025-05-05,03:54:08.000,125,11043879,13365,0,1746417247,13033.31856259,86.41732854000293,53467.319562
2025-05-05,03:54:09.000,125,11043898,13165,0,1746417248,13033.163627459995,86.53011461999995,53467.11693552
2025-05-05,03:54:10.000,125,11043862,12885,0,1746417249,13033.10973697999,86.59355679000146,53467.033090079996
2025-05-05,03:54:11.000,125,11043900,12765,0,1746417250,13033.08952804999,86.6851954800004,53466.83745072
2025-05-05,03:54:12.000,125,11043873,12765,0,1746417251,13033.103000669995,86.84732547000021,53466.77456664001
2025-05-05,03:54:13.000,125,11043837,12805,0,1746417252,13033.08952804999,87.0306028499981,53466.585914400006
2025-05-05,03:54:14.000,125,11043873,13045,0,1746417253,13033.163627459995,87.1786345799992,53466.50905608001
2025-05-05,03:54:15.000,125,11043876,13005,0,1746417254,13033.244463179995,87.36191196000436,53466.36931368001
2025-05-05,03:54:16.000,125,11043835,12805,0,1746417255,13033.325298899996,87.57338585999969,53466.3064296
2025-05-05,03:54:17.000,125,11043884,13045,0,1746417256,13033.385925689996,87.75666324000485,53466.29245536001
2025-05-05,03:54:18.000,125,11043837,12925,0,1746417257,13033.35898045,87.92584236000403,53466.11777736
2025-05-05,03:54:19.000,125,11043821,12805,0,1746417258,13033.31182627999,88.14436538999871,53466.06886752
2025-05-05,03:54:20.000,125,11043849,12845,0,1746417259,13033.27814473,88.32059364000452,53466.082841760006
2025-05-05,03:54:21.000,125,11043852,12845,0,1746417260,13033.17710008,88.51092015000177,53465.964060720005
2025-05-05,03:54:22.000,125,11043845,12965,0,1746417261,13033.09626436,88.70124665999901,53465.894189520004
2025-05-05,03:54:23.000,125,11043869,12605,0,1746417262,13032.99521971,88.87042577999819,53465.83130544
2025-05-05,03:54:24.000,125,11043853,12885,0,1746417263,13032.873966129999,89.06075229000271,53465.76143424
2025-05-05,03:54:25.000,125,11043914,12965,0,1746417264,13032.826811959989,89.29337358000339,53465.70553728
2025-05-05,03:54:26.000,125,11043867,12965,0,1746417265,13032.732503619998,89.5541913900015,53465.69855016001
2025-05-05,03:54:27.000,125,11043875,12685,0,1746417266,13032.631458969998,89.70927225000196,53465.56579488
2025-05-05,03:54:28.000,125,11043876,12965,0,1746417267,13032.537150629993,89.84320572000433,53465.523872159996
2025-05-05,03:54:29.000,125,11043917,12765,0,1746417268,13032.564095870002,89.9841883199988,53465.47496232
2025-05-05,03:54:30.000,125,11043877,12925,0,1746417269,13032.611250039998,90.13222004999989,53465.391116880004
2025-05-05,03:54:31.000,125,11043846,12925,0,1746417270,13032.658404209993,90.35074308000185,53465.31425856001
2025-05-05,03:54:32.000,125,11043878,12965,0,1746417271,13032.698822069993,90.53402045999974,53465.30028432
2025-05-05,03:54:33.000,125,11043853,12725,0,1746417272,13032.712294689998,90.80188740000449,53465.18150328
2025-05-05,03:54:34.000,125,11043828,12925,0,1746417273,13032.779657789994,91.09090173000004,53465.18150328
2025-05-05,03:54:35.000,125,11043901,12965,0,1746417274,13032.847020889989,91.32352302000072,53465.11163208
2025-05-05,03:54:36.000,125,11043859,12965,0,1746417275,13032.934592919999,91.58434082999884,53465.076696480006
2025-05-05,03:54:37.000,125,11043865,12845,0,1746417276,13032.99521971,91.87335516000167,53464.97188968
2025-05-05,03:54:38.000,125,11043836,13005,0,1746417277,13033.09626436,92.07073079999827,53464.98586392
2025-05-05,03:54:39.000,125,11043874,12685,0,1746417278,13033.17710008,92.2963029599996,53464.909005600006
2025-05-05,03:54:40.000,125,11043875,12765,0,1746417279,13033.284881039996,92.48662947000412,53464.86708288
2025-05-05,03:54:41.000,125,11043862,13125,0,1746417280,13033.446552479996,92.7051524999988,53464.85310864001
2025-05-05,03:54:42.000,125,11043868,13045,0,1746417281,13033.581278680002,92.90252814000269,53464.73432760001
2025-05-05,03:54:43.000,125,11043906,12965,0,1746417282,13033.796840599993,93.11400203999801,53464.720353360004
2025-05-05,03:54:44.000,125,11043890,12965,0,1746417283,13034.012402519998,93.29727942000318,53464.68541776001
2025-05-05,03:54:45.000,125,11043819,12965,0,1746417284,13034.26838229999,93.48055680000107,53464.68541776001
2025-05-05,03:54:46.000,125,11043864,12605,0,1746417285,13034.55804363,93.6567850499996,53464.64349504001
2025-05-05,03:54:47.000,125,11043876,12765,0,1746417286,13034.787078169997,93.79776765000133,53464.59458520001
2025-05-05,03:54:48.000,125,11043894,13125,0,1746417287,13035.090212119998,93.95989764000115,53464.573623840006
2025-05-05,03:54:49.000,125,11043867,12845,0,1746417288,13035.319246659994,94.05858545999945,53464.5596496
2025-05-05,03:54:50.000,125,11043843,12885,0,1746417289,13035.52807226999,94.14317501999903,53464.48279128
2025-05-05,03:54:51.000,125,11043855,12685,0,1746417290,13035.77731574,94.1502241499984,53464.454842800005
2025-05-05,03:54:52.000,125,11043864,12685,0,1746417291,13036.040031830002,94.22071544999926,53464.44785568001
2025-05-05,03:54:53.000,125,11043847,12645,0,1746417292,13036.275802679993,94.22071544999926,53464.39195872
2025-05-05,03:54:54.000,125,11043839,13165,0,1746417293,13036.450946739998,94.15727327999775,53464.37099736
2025-05-05,03:54:55.000,125,11043864,13125,0,1746417294,13036.740608069995,94.04448720000073,53464.37099736
2025-05-05,03:54:56.000,125,11043860,12885,0,1746417295,13037.050478329991,93.93875025000307,53464.3151004
2025-05-05,03:54:57.000,125,11043887,12525,0,1746417296,13037.333403349992,93.81891503999941,53464.25221632
2025-05-05,03:54:58.000,125,11043902,12965,0,1746417297,13037.629800989998,93.70612896000239,53464.30112616
2025-05-05,03:54:59.000,125,11043838,12925,0,1746417298,13037.858835529994,93.54399897000258,53464.30112616
2025-05-05,03:55:00.000,125,11043852,12805,0,1746417299,13038.121551619995,93.39596724000148,53464.28016480001
2025-05-05,03:55:01.000,125,11043863,12805,0,1746417300,13038.370795089992,93.31842681000126,53464.25920344001
2025-05-05,03:55:02.000,125,11043861,13285,0,1746417301,13038.552675459992,93.25498463999975,53464.35003600001
2025-05-05,03:55:03.000,125,11043882,12965,0,1746417302,13038.653720109993,93.21973899000295,53464.3151004
2025-05-05,03:55:04.000,125,11043879,13045,0,1746417303,13038.721083209988,93.08580552000058,53464.28016480001
2025-05-05,03:55:05.000,125,11043874,13125,0,1746417304,13038.734555829993,92.98711770000227,53464.25221632
2025-05-05,03:55:06.000,125,11043886,13285,0,1746417305,13038.714346899993,92.95892118000484,53464.27317768
2025-05-05,03:55:07.000,125,11043872,12965,0,1746417306,13038.673929039993,92.9166264000014,53464.30112616
2025-05-05,03:55:08.000,125,11043865,12805,0,1746417307,13038.593093319992,92.98006857000291,53464.25920344001
2025-05-05,03:55:09.000,125,11043876,13005,0,1746417308,13038.525730219997,93.01531421999971,53464.26619056
2025-05-05,03:55:10.000,125,11043897,13125,0,1746417309,13038.478576050002,93.0999037799993,53464.2452292
2025-05-05,03:55:11.000,125,11043892,12965,0,1746417310,13038.451630809992,93.25498463999975,53464.14740952
2025-05-05,03:55:12.000,125,11043869,12925,0,1746417311,13038.424685569997,93.36777072000405,53464.20330648
2025-05-05,03:55:13.000,125,11043832,12845,0,1746417312,13038.512257599992,93.51580244999786,53464.119461040005
2025-05-05,03:55:14.000,125,11043845,12965,0,1746417313,13038.599829630002,93.63563766000152,53464.09849968
2025-05-05,03:55:15.000,125,11043875,12765,0,1746417314,13038.700874280003,93.84711156000412,53464.09151256001
2025-05-05,03:55:16.000,125,11043867,12725,0,1746417315,13038.855809409994,94.04448720000073,53464.06356408001
2025-05-05,03:55:17.000,125,11043857,12845,0,1746417316,13039.02421715999,94.27005936000205,53464.049589840004
2025-05-05,03:55:18.000,125,11043899,12805,0,1746417317,13039.30714217999,94.48858239000401,53464.070551200006
2025-05-05,03:55:19.000,125,11043900,13005,0,1746417318,13039.670902919992,94.7071054199987,53464.07753832
2025-05-05,03:55:20.000,125,11043839,12605,0,1746417319,13040.021191039988,94.92562845000066,53464.08452544
2025-05-05,03:55:21.000,125,11043873,12965,0,1746417320,13040.36474284999,95.1300532200039,53464.19631936
2025-05-05,03:55:22.000,125,11043882,13005,0,1746417321,13040.755448830001,95.3767727700033,53464.22426784
2025-05-05,03:55:23.000,125,11043861,12725,0,1746417322,13041.045110159997,95.65168884000013,53464.28016480001
2025-05-05,03:55:24.000,125,11043890,13325,0,1746417323,13041.368453039999,95.90545751999889,53464.35702312001
2025-05-05,03:55:25.000,125,11043847,12685,0,1746417324,13041.68505960999,96.0323418600019,53464.42689432001
2025-05-05,03:55:26.000,125,11043878,13005,0,1746417325,13042.075765590002,96.18742272000236,53464.53868824
2025-05-05,03:55:27.000,125,11043883,13125,0,1746417326,13042.385635849998,96.33545445000345,53464.65048216
2025-05-05,03:55:28.000,125,11043848,12765,0,1746417327,13042.668560869999,96.44824053000048,53464.73432760001
2025-05-05,03:55:29.000,125,11043858,13005,0,1746417328,13042.958222199995,96.5257809600007,53464.85310864001
2025-05-05,03:55:30.000,125,11043867,12725,0,1746417329,13043.268092459992,96.61741964999965,53464.98586392
2025-05-05,03:55:31.000,125,11043848,12885,0,1746417330,13043.665534749998,96.72315660000459,53465.0836836
2025-05-05,03:55:32.000,125,11043858,12605,0,1746417331,13044.02929549,96.86413919999904,53465.20246464
2025-05-05,03:55:33.000,125,11043879,12805,0,1746417332,13044.487364569992,96.96282702000462,53465.3282328
2025-05-05,03:55:34.000,125,11043856,12645,0,1746417333,13044.999324129989,97.1179078799978,53465.391116880004
2025-05-05,03:55:35.000,125,11043839,13165,0,1746417334,13045.51128369,97.31528352000169,53465.60073048001
2025-05-05,03:55:36.000,125,11043850,12805,0,1746417335,13045.962616459998,97.51970828999765,53465.73348576
2025-05-05,03:55:37.000,125,11043841,12685,0,1746417336,13046.393740299995,97.71003480000218,53465.88720240001
2025-05-05,03:55:38.000,125,11043852,12645,0,1746417337,13046.797918899996,97.82987000999856,53466.00598344001
2025-05-05,03:55:39.000,125,11043865,12925,0,1746417338,13047.208833809993,98.0342947800018,53466.1666872
2025-05-05,03:55:40.000,125,11043878,12885,0,1746417339,13047.491758829994,98.29511258999992,53466.32739096
2025-05-05,03:55:41.000,125,11043926,12885,0,1746417340,13047.774683849995,98.5911760500021,53466.4811076
2025-05-05,03:55:42.000,125,11043853,12805,0,1746417341,13047.97003684,98.86609211999894,53466.64879848
2025-05-05,03:55:43.000,125,11043845,13045,0,1746417342,13048.212544000002,99.0493695000041,53466.84443784001
2025-05-05,03:55:44.000,125,11043837,13005,0,1746417343,13048.414633300003,99.24674514000071,53467.01212872001
2025-05-05,03:55:45.000,125,11043910,12845,0,1746417344,13048.609986289994,99.40182600000117,53467.12392264
2025-05-05,03:55:46.000,125,11043917,12765,0,1746417345,13048.75818510999,99.59920163999777,53467.31257488
2025-05-05,03:55:47.000,125,11043895,12765,0,1746417346,13048.81881189999,99.81772466999973,53467.46629152001
2025-05-05,03:55:48.000,125,11043860,13245,0,1746417347,13048.86596607,99.9869037899989,53467.58507256001
2025-05-05,03:55:49.000,125,11043881,12885,0,1746417348,13048.89964761999,100.0996898700032,53467.74577632
2025-05-05,03:55:50.000,125,11043881,12765,0,1746417349,13048.98721965,100.2336233399983,53467.83660888
2025-05-05,03:55:51.000,125,11043830,12845,0,1746417350,13049.04111012999,100.41690072000347,53467.94840280001
2025-05-05,03:55:52.000,125,11043924,13165,0,1746417351,13049.00742858,100.57198158000392,53468.025261120005
2025-05-05,03:55:53.000,125,11043889,12965,0,1746417352,13048.98048333999,100.68476766000094,53468.17199064
2025-05-05,03:55:54.000,125,11043881,13205,0,1746417353,13048.91985654999,100.76935722000053,53468.21391336001
2025-05-05,03:55:55.000,125,11043897,12605,0,1746417354,13048.892911309995,100.8046028700046,53468.30474592001
2025-05-05,03:55:56.000,125,11043855,13045,0,1746417355,13048.86596607,100.8398485200014,53468.39557848
2025-05-05,03:55:57.000,125,11043913,13005,0,1746417356,13048.886175,100.88919243000419,53468.44448832
2025-05-05,03:55:58.000,125,11043865,12725,0,1746417357,13048.82554821,100.93148721000034,53468.51435952
2025-05-05,03:55:59.000,125,11043911,12725,0,1746417358,13048.81881189999,100.97378199000377,53468.61916632001
2025-05-05,03:56:00.000,125,11043917,12925,0,1746417359,13048.731239869994,101.07246981000208,53468.598204960006
2025-05-05,03:56:01.000,125,11043877,12765,0,1746417360,13048.80533928,101.11476458999823,53468.64012768001
2025-05-05,03:56:02.000,125,11043907,12885,0,1746417361,13048.91985654999,101.17115763000038,53468.626153440004
2025-05-05,03:56:03.000,125,11043819,12805,0,1746417362,13049.02763751,101.28394371000468,53468.626153440004
2025-05-05,03:56:04.000,125,11043921,12845,0,1746417363,13049.06805537,101.36853327000426,53468.6820504
2025-05-05,03:56:05.000,125,11043888,12845,0,1746417364,13049.330771460001,101.45312283000385,53468.73096024
2025-05-05,03:56:06.000,125,11043882,12965,0,1746417365,13049.573278620002,101.58705629999895,53468.70999888
2025-05-05,03:56:07.000,125,11043838,12605,0,1746417366,13049.910094119994,101.75623541999812,53468.72397312
2025-05-05,03:56:08.000,125,11043856,13045,0,1746417367,13050.253645929995,101.9888567099988,53468.77288296
2025-05-05,03:56:09.000,125,11043864,12925,0,1746417368,13050.637615599997,102.1368884399999,53468.82877992
2025-05-05,03:56:10.000,125,11043872,12845,0,1746417369,13051.048530509994,102.27082191000227,53468.88467688001
2025-05-05,03:56:11.000,125,11043897,12925,0,1746417370,13051.58743531,102.41885364000336,53468.94756096
2025-05-05,03:56:12.000,125,11043867,12765,0,1746417371,13052.160021659998,102.61622927999997,53469.09429048001
2025-05-05,03:56:13.000,125,11043902,12925,0,1746417372,13052.76628956,102.82065405000321,53469.150187440006
2025-05-05,03:56:14.000,125,11043857,12565,0,1746417373,13053.392766389989,103.09557012000005,53469.31089120001
2025-05-05,03:56:15.000,125,11043869,12725,0,1746417374,13054.0057706,103.3634370600048,53469.38774952001
2025-05-05,03:56:16.000,125,11043904,12805,0,1746417375,13054.672665289989,103.55376357000205,53469.61832448
2025-05-05,03:56:17.000,125,11043885,12845,0,1746417376,13055.353032599996,103.75113920999866,53469.77902824
2025-05-05,03:56:18.000,125,11043854,12765,0,1746417377,13056.006454669994,103.91326919999847,53469.9746676
2025-05-05,03:56:19.000,125,11043888,12965,0,1746417378,13056.666613050002,104.06835005999892,53470.135371360004
2025-05-05,03:56:20.000,125,11043906,12885,0,1746417379,13057.29308987999,104.23048004999873,53470.37992056
2025-05-05,03:56:21.000,125,11043871,13245,0,1746417380,13057.986929810002,104.47015046999877,53470.638444000004
2025-05-05,03:56:22.000,125,11043855,13045,0,1746417381,13058.75486914999,104.63228045999858,53470.876006080005
2025-05-05,03:56:23.000,125,11043844,12845,0,1746417382,13059.482390629993,104.7591648000016,53471.141516640004
2025-05-05,03:56:24.000,125,11043893,12765,0,1746417383,13060.230121039996,104.7944104499984,53471.4070272
2025-05-05,03:56:25.000,125,11043834,12645,0,1746417384,13060.91048834999,104.78736131999904,53471.714460480005
2025-05-05,03:56:26.000,125,11043828,12965,0,1746417385,13061.590855659997,104.81555784000375,53471.99394528001
2025-05-05,03:56:27.000,125,11043860,12845,0,1746417386,13062.25101403999,104.7944104499984,53472.315352800004
2025-05-05,03:56:28.000,125,11043873,12965,0,1746417387,13062.931381349998,104.78736131999904,53472.60881184
2025-05-05,03:56:29.000,125,11043858,12805,0,1746417388,13063.584803419995,104.74506654000288,53472.97912920001
2025-05-05,03:56:30.000,125,11043860,12885,0,1746417389,13064.164126080002,104.65342785000394,53473.31451096001
2025-05-05,03:56:31.000,125,11043847,12845,0,1746417390,13064.723239809995,104.58998568000243,53473.62893136001
2025-05-05,03:56:32.000,125,11043867,12925,0,1746417391,13065.255408299992,104.547690899999,53473.97828736
2025-05-05,03:56:33.000,125,11043870,12805,0,1746417392,13065.733686309999,104.5124452500022,53474.229823680005
2025-05-05,03:56:34.000,125,11043886,12965,0,1746417393,13066.205228009996,104.43490482000198,53474.565205440005
2025-05-05,03:56:35.000,125,11043908,12765,0,1746417394,13066.595933989993,104.35031526000239,53474.900587200005
2025-05-05,03:56:36.000,125,11043891,12845,0,1746417395,13066.96643103999,104.23048004999873,53475.2150076
2025-05-05,03:56:37.000,125,11043884,12805,0,1746417396,13067.35713702,104.18113614000322,53475.522440880006
2025-05-05,03:56:38.000,125,11043879,12765,0,1746417397,13067.640062040002,104.14589048999915,53475.80192568001
2025-05-05,03:56:39.000,125,11043849,12605,0,1746417398,13067.882569199988,104.13179223000043,53476.15128168
2025-05-05,03:56:40.000,125,11043846,12765,0,1746417399,13068.077922189994,104.10359571000299,53476.42377936
2025-05-05,03:56:41.000,125,11043869,13085,0,1746417400,13068.16549421999,104.04720267000084,53476.70326416
2025-05-05,03:56:42.000,125,11043873,12885,0,1746417401,13068.28674779999,103.96966224000062,53477.00371032001
2025-05-05,03:56:43.000,125,11043892,12885,0,1746417402,13068.381056139995,103.92736746000446,53477.28319512
2025-05-05,03:56:44.000,125,11043887,13005,0,1746417403,13068.482100789995,103.84982703000423,53477.513770080004
2025-05-05,03:56:45.000,125,11043899,12965,0,1746417404,13068.39452876,103.87802355000167,53477.78626776
2025-05-05,03:56:46.000,125,11043851,12645,0,1746417405,13068.30695672999,103.93441659000382,53478.07273968
2025-05-05,03:56:47.000,125,11043877,12925,0,1746417406,13068.18570314999,103.99785875999805,53478.29632752001
2025-05-05,03:56:48.000,125,11043838,13325,0,1746417407,13067.976877539993,104.04015354000148,53478.498954
2025-05-05,03:56:49.000,125,11043831,12725,0,1746417408,13067.842151340003,104.04015354000148,53478.757477440005
2025-05-05,03:56:50.000,125,11043871,12885,0,1746417409,13067.687216209997,104.07539918999828,53478.89721984001
2025-05-05,03:56:51.000,125,11043839,12725,0,1746417410,13067.458181670001,104.10359571000299,53479.092859200005
2025-05-05,03:56:52.000,125,11043889,12885,0,1746417411,13067.12810247999,104.21638179000001,53479.260550080005
2025-05-05,03:56:53.000,125,11043883,12685,0,1746417412,13066.804759599989,104.35031526000239,53479.42125384001
2025-05-05,03:56:54.000,125,11043823,13125,0,1746417413,13066.407317309997,104.47719959999813,53479.547022000006
2025-05-05,03:56:55.000,125,11043874,12925,0,1746417414,13065.9964024,104.61818219999986,53479.63086744
2025-05-05,03:56:56.000,125,11043919,13085,0,1746417415,13065.551805939998,104.74506654000288,53479.67977728
2025-05-05,03:56:57.000,125,11043875,12765,0,1746417416,13065.087000549996,104.82965610000247,53479.8265068
2025-05-05,03:56:58.000,125,11043891,12645,0,1746417417,13064.66934932999,104.94244217999949,53479.84048104
2025-05-05,03:56:59.000,125,11043844,12885,0,1746417418,13064.325797519989,105.04112999999779,53479.91733936
2025-05-05,03:57:00.000,125,11043890,12845,0,1746417419,13063.941827850002,105.07637565000186,53479.92432648001
2025-05-05,03:57:01.000,125,11043860,12965,0,1746417420,13063.625221279995,105.09047391000058,53479.95227496001
2025-05-05,03:57:02.000,125,11043856,12565,0,1746417421,13063.32882363999,105.19621085999825,53479.93830072
2025-05-05,03:57:03.000,125,11043844,13045,0,1746417422,13062.978535519993,105.23145651000232,53479.98721056
2025-05-05,03:57:04.000,125,11043826,12965,0,1746417423,13062.614774779991,105.3512917199987,53479.95227496001
2025-05-05,03:57:05.000,125,11043861,12885,0,1746417424,13062.23754142,105.3653899800047,53479.92432648001
2025-05-05,03:57:06.000,125,11043873,13005,0,1746417425,13061.833362819998,105.37243911000405,53479.83349392001
2025-05-05,03:57:07.000,125,11043864,12925,0,1746417426,13061.395502669991,105.39358650000213,53479.77759696
2025-05-05,03:57:08.000,125,11043863,12765,0,1746417427,13060.93743359,105.34424258999934,53479.714712880006
2025-05-05,03:57:09.000,125,11043878,13085,0,1746417428,13060.492837129997,105.33014433000062,53479.644841680005
2025-05-05,03:57:10.000,125,11043830,12965,0,1746417429,13060.04150436,105.33014433000062,53479.56798336001
2025-05-05,03:57:11.000,125,11043909,13005,0,1746417430,13059.543017419994,105.2526039000004,53479.42125384001
2025-05-05,03:57:12.000,125,11043840,12805,0,1746417431,13059.037794169992,105.26670215999911,53479.34439552
2025-05-05,03:57:13.000,125,11043826,12925,0,1746417432,13058.53930723,105.18916172999889,53479.197666
2025-05-05,03:57:14.000,125,11043895,12685,0,1746417433,13058.101447079993,105.17506347000017,53479.05093648
2025-05-05,03:57:15.000,125,11043887,12645,0,1746417434,13057.609696449996,105.23850564000168,53478.99503952001
2025-05-05,03:57:16.000,125,11043888,12605,0,1746417435,13057.037110099998,105.23145651000232,53478.79241304
2025-05-05,03:57:17.000,125,11043869,13125,0,1746417436,13056.504941610001,105.20325999000488,53478.68061912001
2025-05-05,03:57:18.000,125,11043881,13365,0,1746417437,13055.979509429999,105.16801434000081,53478.5688252
2025-05-05,03:57:19.000,125,11043825,12925,0,1746417438,13055.507967730002,105.18916172999889,53478.352224480004
2025-05-05,03:57:20.000,125,11043897,12725,0,1746417439,13055.07684388999,105.2173582500036,53478.2194692
2025-05-05,03:57:21.000,125,11043828,12885,0,1746417440,13054.632247429989,105.24555477000104,53478.00985560001
2025-05-05,03:57:22.000,125,11043847,12885,0,1746417441,13054.207859900001,105.33014433000062,53477.86312608001
2025-05-05,03:57:23.000,125,11043845,12805,0,1746417442,13053.790208679995,105.37948824000341,53477.6604996
2025-05-05,03:57:24.000,125,11043872,13045,0,1746417443,13053.433184249989,105.42883214999893,53477.54870568
2025-05-05,03:57:25.000,125,11043845,13005,0,1746417444,13053.055950889997,105.43588127999828,53477.38800192001
2025-05-05,03:57:26.000,125,11043904,13125,0,1746417445,13052.692190149995,105.50637257999915,53477.199349680006
2025-05-05,03:57:27.000,125,11043832,13045,0,1746417446,13052.35537464999,105.51342170999851,53477.0665944
2025-05-05,03:57:28.000,125,11043851,12885,0,1746417447,13052.025295459993,105.54161823000322,53476.89890352
2025-05-05,03:57:29.000,125,11043880,12925,0,1746417448,13051.654798409996,105.57686388000002,53476.75916112
2025-05-05,03:57:30.000,125,11043878,13085,0,1746417449,13051.22367457,105.67555169999832,53476.64736720001
2025-05-05,03:57:31.000,125,11043844,13125,0,1746417450,13050.819495969998,105.76719039000454,53476.48666344
2025-05-05,03:57:32.000,125,11043846,12885,0,1746417451,13050.502889399992,105.8729273400022,53476.38884376
2025-05-05,03:57:33.000,125,11043859,13005,0,1746417452,13050.152601279995,105.97161516000051,53476.25608848
2025-05-05,03:57:34.000,125,11043822,13325,0,1746417453,13049.782104229998,106.09849950000353,53476.06743624001
2025-05-05,03:57:35.000,125,11043850,13125,0,1746417454,13049.398134559997,106.20423645000119,53475.92769384001
2025-05-05,03:57:36.000,125,11043857,12965,0,1746417455,13049.06805537,106.30997339999885,53475.82987416001
2025-05-05,03:57:37.000,125,11043858,13045,0,1746417456,13048.643667839999,106.42275948000315,53475.704106
2025-05-05,03:57:38.000,125,11043843,13085,0,1746417457,13048.259698169997,106.58488947000296,53475.54340224001
2025-05-05,03:57:39.000,125,11043886,13005,0,1746417458,13047.855519569996,106.69767554999999,53475.43859544
2025-05-05,03:57:40.000,125,11043842,13205,0,1746417459,13047.464813589999,106.80341249999765,53475.2499432
2025-05-05,03:57:41.000,125,11043899,12645,0,1746417460,13047.107789159993,106.86685466999916,53475.13814928001
2025-05-05,03:57:42.000,125,11043808,12725,0,1746417461,13046.757501039996,106.90914945000259,53474.96347128001
2025-05-05,03:57:43.000,125,11043847,13045,0,1746417462,13046.46110339999,106.90210032000323,53474.851677360006
2025-05-05,03:57:44.000,125,11043864,12925,0,1746417463,13046.144496829998,106.85275641000044,53474.71193496
2025-05-05,03:57:45.000,125,11043871,12925,0,1746417464,13045.901989669997,106.80341249999765,53474.57219256
2025-05-05,03:57:46.000,125,11043852,12805,0,1746417465,13045.672955130001,106.73292120000406,53474.42546304
2025-05-05,03:57:47.000,125,11043811,12645,0,1746417466,13045.457393209996,106.63423337999848,53474.26475928
2025-05-05,03:57:48.000,125,11043834,13085,0,1746417467,13045.22162235999,106.5143981700021,53474.12501688001
2025-05-05,03:57:49.000,125,11043881,12885,0,1746417468,13045.03974198999,106.29587514000013,53473.98527448001
2025-05-05,03:57:50.000,125,11043899,12925,0,1746417469,13044.938697339989,106.10554863000289,53473.782648
2025-05-05,03:57:51.000,125,11043825,12605,0,1746417470,13044.878070549988,105.95046777000243,53473.61495712
2025-05-05,03:57:52.000,125,11043881,12805,0,1746417471,13044.851125309993,105.74604299999919,53473.45425336001
2025-05-05,03:57:53.000,125,11043850,13125,0,1746417472,13044.770289589993,105.5275199700045,53473.342459440006
2025-05-05,03:57:54.000,125,11043873,13245,0,1746417473,13044.750080659993,105.34424258999934,53473.20271704
2025-05-05,03:57:55.000,125,11043898,12805,0,1746417474,13044.729871729993,105.14686695000273,53473.06297464
2025-05-05,03:57:56.000,125,11043818,12965,0,1746417475,13044.662508629997,104.98473696000292,53472.88130952001
2025-05-05,03:57:57.000,125,11043873,12965,0,1746417476,13044.635563390002,104.87195087999862,53472.76252848001
2025-05-05,03:57:58.000,125,11043815,12965,0,1746417477,13044.588409219992,104.70982088999881,53472.559902
2025-05-05,03:57:59.000,125,11043840,12845,0,1746417478,13044.649036009992,104.60408394000115,53472.37823688001
2025-05-05,03:58:00.000,125,11043904,12965,0,1746417479,13044.729871729993,104.48424873000477,53472.25246872
2025-05-05,03:58:01.000,125,11043798,12725,0,1746417480,13044.777025900003,104.35736439000175,53472.049842240005
2025-05-05,03:58:02.000,125,11043860,12685,0,1746417481,13044.763553279998,104.32211873999768,53471.9659968
2025-05-05,03:58:03.000,125,11043818,12925,0,1746417482,13044.756816970003,104.25867657000344,53471.84022864
2025-05-05,03:58:04.000,125,11043861,12885,0,1746417483,13044.702926489997,104.22343091999937,53471.73542184001
2025-05-05,03:58:05.000,125,11043877,12845,0,1746417484,13044.601881839997,104.21638179000001,53471.62362792
2025-05-05,03:58:06.000,125,11043833,12565,0,1746417485,13044.426737779992,104.20933266000065,53471.48388552
2025-05-05,03:58:07.000,125,11043856,12605,0,1746417486,13044.21117586,104.15998874999786,53471.281259040006
2025-05-05,03:58:08.000,125,11043828,12685,0,1746417487,13043.955196079994,104.22343091999937,53471.18343936001
2025-05-05,03:58:09.000,125,11043870,12645,0,1746417488,13043.665534749998,104.1670378800045,53470.98081288
2025-05-05,03:58:10.000,125,11043788,12645,0,1746417489,13043.416291280002,104.11769397000171,53470.84805760001
2025-05-05,03:58:11.000,125,11043873,12965,0,1746417490,13043.086212089991,104.0542518000002,53470.708315200005
2025-05-05,03:58:12.000,125,11043868,12925,0,1746417491,13042.74266027999,103.9555639800019,53470.51966296
2025-05-05,03:58:13.000,125,11043831,12845,0,1746417492,13042.419317399988,103.84982703000423,53470.35197208
2025-05-05,03:58:14.000,125,11043861,12805,0,1746417493,13042.035347730001,103.68769704000442,53470.1842812
2025-05-05,03:58:15.000,125,11043824,12805,0,1746417494,13041.65137806,103.58900921999884,53469.9746676
2025-05-05,03:58:16.000,125,11043834,12765,0,1746417495,13041.341507799989,103.43392835999839,53469.77902824
2025-05-05,03:58:17.000,125,11043883,12805,0,1746417496,13041.018164920002,103.29294576000393,53469.62531160001
2025-05-05,03:58:18.000,125,11043859,12965,0,1746417497,13040.58704107999,103.17311055000027,53469.42967224001
2025-05-05,03:58:19.000,125,11043833,12685,0,1746417498,13040.176126169994,103.07442273000197,53469.2759556
2025-05-05,03:58:20.000,125,11043864,12805,0,1746417499,13039.724793399997,102.96163664999767,53469.03839352
2025-05-05,03:58:21.000,125,11043883,13165,0,1746417500,13039.28693324999,102.87704708999809,53468.80083144
2025-05-05,03:58:22.000,125,11043812,12805,0,1746417501,13038.788446309998,102.78540839999914,53468.6121792
2025-05-05,03:58:23.000,125,11043883,12845,0,1746417502,13038.249541509991,102.66557319000276,53468.40256560001
2025-05-05,03:58:24.000,125,11043853,12805,0,1746417503,13037.643273609989,102.57393450000382,53468.17897776
2025-05-05,03:58:25.000,125,11043829,12845,0,1746417504,13037.084159879996,102.51754146000167,53467.955389920004
2025-05-05,03:58:26.000,125,11043850,12765,0,1746417505,13036.430737809998,102.39770624999801,53467.689879360005
2025-05-05,03:58:27.000,125,11043866,13045,0,1746417506,13035.79752467,102.33426408000378,53467.44533016001
2025-05-05,03:58:28.000,125,11043851,13125,0,1746417507,13035.184520459989,102.27082191000227,53467.19379384
2025-05-05,03:58:29.000,125,11043867,12765,0,1746417508,13034.584988869996,102.17213409000396,53466.85841208
2025-05-05,03:58:30.000,125,11043884,12925,0,1746417509,13033.978720969993,102.17918322000332,53466.57892728001
2025-05-05,03:58:31.000,125,11043884,12965,0,1746417510,13033.412870929991,102.2003306100014,53466.36931368001
2025-05-05,03:58:32.000,125,11043864,13125,0,1746417511,13032.90764767999,102.12983931000053,53466.08982888
2025-05-05,03:58:33.000,125,11043863,13085,0,1746417512,13032.422633360002,102.12279018000118,53465.71951152001
2025-05-05,03:58:34.000,125,11043826,12765,0,1746417513,13031.93761904,102.17213409000396,53465.460988080005
2025-05-05,03:58:35.000,125,11043847,12605,0,1746417514,13031.459341029993,102.2003306100014,53465.188490399996
2025-05-05,03:58:36.000,125,11043888,12845,0,1746417515,13031.021480880001,102.27787104000163,53464.91599272
2025-05-05,03:58:37.000,125,11043806,13085,0,1746417516,13030.69140168999,102.35541147000185,53464.671443520005
2025-05-05,03:58:38.000,125,11043833,13125,0,1746417517,13030.334377259998,102.50344320000295,53464.35702312001
2025-05-05,03:58:39.000,125,11043884,12845,0,1746417518,13029.997561759992,102.6585240600034,53464.08452544
2025-05-05,03:58:40.000,125,11043847,12765,0,1746417519,13029.728109359996,102.81360492000385,53463.8609376
2025-05-05,03:58:41.000,125,11043885,13085,0,1746417520,13029.43844803,102.98983317000238,53463.546517200004
2025-05-05,03:58:42.000,125,11043847,13005,0,1746417521,13029.195940869999,103.23655272000178,53463.35786496
2025-05-05,03:58:43.000,125,11043856,12965,0,1746417522,13028.886070610002,103.45507575000374,53463.14126424
2025-05-05,03:58:44.000,125,11043900,12925,0,1746417523,13028.677244999992,103.70179530000314,53462.90370216
2025-05-05,03:58:45.000,125,11043852,13165,0,1746417524,13028.37411104999,103.9555639800019,53462.68710144
2025-05-05,03:58:46.000,125,11043831,12965,0,1746417525,13028.124867579994,104.19523440000194,53462.47748784
2025-05-05,03:58:47.000,125,11043868,12885,0,1746417526,13027.895833039998,104.43490482000198,53462.29582272001
2025-05-05,03:58:48.000,125,11043840,12885,0,1746417527,13027.646589570002,104.70982088999881,53462.08620912
2025-05-05,03:58:49.000,125,11043901,12845,0,1746417528,13027.457972889992,104.99178609000228,53461.87659552
2025-05-05,03:58:50.000,125,11043854,12605,0,1746417529,13027.22220204,105.23850564000168,53461.722878880006
2025-05-05,03:58:51.000,125,11043901,13005,0,1746417530,13027.01337642999,105.45702867000364,53461.555188000006
2025-05-05,03:58:52.000,125,11043875,13245,0,1746417531,13026.764132959994,105.70374822000304,53461.338587280006
2025-05-05,03:58:53.000,125,11043854,12885,0,1746417532,13026.609197829988,105.92932038000436,53461.170896400006
2025-05-05,03:58:54.000,125,11043862,12605,0,1746417533,13026.528362110002,106.18308906000311,53461.031154000004
2025-05-05,03:58:55.000,125,11043831,12685,0,1746417534,13026.366690670002,106.43685774000187,53460.82852752001
2025-05-05,03:58:56.000,125,11043879,12845,0,1746417535,13026.258909709992,106.64833164000447,53460.70275936
2025-05-05,03:58:57.000,125,11043875,12765,0,1746417536,13026.090501959996,106.87390379999852,53460.58397832
2025-05-05,03:58:58.000,125,11043829,13005,0,1746417537,13025.949039449995,107.05013205000432,53460.42327456001
2025-05-05,03:58:59.000,125,11043858,12605,0,1746417538,13025.7806317,107.26160594999965,53460.26955792
2025-05-05,03:59:00.000,125,11043876,12845,0,1746417539,13025.605487639994,107.47307985000225,53460.10885416
2025-05-05,03:59:01.000,125,11043877,12845,0,1746417540,13025.437079889998,107.6634063599995,53460.03199584
2025-05-05,03:59:02.000,125,11043840,12925,0,1746417541,13025.221517969992,107.89602765000018,53459.85033072001
2025-05-05,03:59:03.000,125,11043883,12965,0,1746417542,13024.992483429996,108.14274719999958,53459.710588320006
2025-05-05,03:59:04.000,125,11043852,12965,0,1746417543,13024.79713043999,108.41061414000433,53459.5289232
2025-05-05,03:59:05.000,125,11043871,13005,0,1746417544,13024.588304829995,108.67143195000244,53459.40315504
2025-05-05,03:59:06.000,125,11043868,13285,0,1746417545,13024.406424459994,108.98159367000335,53459.305335360004
2025-05-05,03:59:07.000,125,11043848,12605,0,1746417546,13024.157180989998,109.34109929999977,53459.15161872001
2025-05-05,03:59:08.000,125,11043847,13045,0,1746417547,13023.914673829997,109.65126102000067,53459.01187632001
2025-05-05,03:59:09.000,125,11043837,12885,0,1746417548,13023.66543036,109.94732448000286,53458.872133920006
2025-05-05,03:59:10.000,125,11043864,12565,0,1746417549,13023.429659509995,110.2856827200012,53458.78130136
2025-05-05,03:59:11.000,125,11043843,12845,0,1746417550,13023.207361279994,110.60994270000083,53458.69745592001
2025-05-05,03:59:12.000,125,11043867,12765,0,1746417551,13022.958117809998,110.93420268000045,53458.55771352001
2025-05-05,03:59:13.000,125,11043843,12885,0,1746417552,13022.789710060002,111.24436440000136,53458.417971120005
2025-05-05,03:59:14.000,125,11043855,12685,0,1746417553,13022.648247550002,111.5827226399997,53458.3061772
2025-05-05,03:59:15.000,125,11043842,12925,0,1746417554,13022.48657611,111.87878610000189,53458.19438328001
2025-05-05,03:59:16.000,125,11043884,12965,0,1746417555,13022.392267769996,112.18189869000344,53458.131499200004
2025-05-05,03:59:17.000,125,11043840,12925,0,1746417556,13022.271014189995,112.42156911000347,53458.012718160004
2025-05-05,03:59:18.000,125,11043873,12805,0,1746417557,13022.20365109,112.6471412700048,53457.963808320004
2025-05-05,03:59:19.000,125,11043867,13085,0,1746417558,13022.109342749995,112.90090995000355,53457.865988640006
2025-05-05,03:59:20.000,125,11043854,13125,0,1746417559,13022.06218858,113.11943297999824,53457.76816896001
2025-05-05,03:59:21.000,125,11043852,13125,0,1746417560,13022.04197965,113.29566123000404,53457.73323336
2025-05-05,03:59:22.000,125,11043816,12805,0,1746417561,13022.028507029994,113.47893861000193,53457.66336216
2025-05-05,03:59:23.000,125,11043820,13125,0,1746417562,13022.021770719999,113.63401947000239,53457.57252960001
2025-05-05,03:59:24.000,125,11043852,13205,0,1746417563,13022.04197965,113.83844423999835,53457.54458112
2025-05-05,03:59:25.000,125,11043812,12965,0,1746417564,13022.16323323,114.0076233600048,53457.48868416
2025-05-05,03:59:26.000,125,11043878,12485,0,1746417565,13022.26427788,114.17680248000397,53457.3978516
2025-05-05,03:59:27.000,125,11043859,12805,0,1746417566,13022.35858621999,114.36712899000122,53457.43977432
2025-05-05,03:59:28.000,125,11043939,12725,0,1746417567,13022.540466589991,114.57860289000382,53457.40483872001
2025-05-05,03:59:29.000,125,11043875,12965,0,1746417568,13022.601093379992,114.64909419000469,53457.35592888001
2025-05-05,03:59:30.000,125,11043857,13045,0,1746417569,13022.809918990002,114.7971259199985,53457.35592888001
2025-05-05,03:59:31.000,125,11043828,12805,0,1746417570,13023.032217219989,114.91696113000216,53457.341954640004
2025-05-05,03:59:32.000,125,11043900,12805,0,1746417571,13023.200624969999,114.99450156000239,53457.37689024
2025-05-05,03:59:33.000,125,11043904,12845,0,1746417572,13023.45660474999,115.08614025000134,53457.3279804
2025-05-05,03:59:34.000,125,11043901,12725,0,1746417573,13023.719320839991,115.11433676999877,53457.362916000005
2025-05-05,03:59:35.000,125,11043879,13125,0,1746417574,13023.982036929992,115.20597545999772,53457.39086448
2025-05-05,03:59:36.000,125,11043902,12925,0,1746417575,13024.251489329989,115.2553193700005,53457.38387736001
2025-05-05,03:59:37.000,125,11043892,12805,0,1746417576,13024.54115066,115.29761415000394,53457.42580008
2025-05-05,03:59:38.000,125,11043902,12925,0,1746417577,13024.830811989996,115.3681054500048,53457.41881296
2025-05-05,03:59:39.000,125,11043848,12845,0,1746417578,13025.147418560002,115.4033511000016,53457.530606880006
2025-05-05,03:59:40.000,125,11043841,12605,0,1746417579,13025.470761439989,115.41040023000096,53457.55855536
2025-05-05,03:59:41.000,125,11043896,13125,0,1746417580,13025.75368645999,115.4033511000016,53457.63541368
2025-05-05,03:59:42.000,125,11043886,12685,0,1746417581,13026.05682040999,115.42449848999968,53457.69131064001
2025-05-05,03:59:43.000,125,11043896,12685,0,1746417582,13026.407108530002,115.48089153000183,53457.7821432
2025-05-05,03:59:44.000,125,11043873,12925,0,1746417583,13026.757396649999,115.56548109000141,53457.88695000001
2025-05-05,03:59:45.000,125,11043882,12885,0,1746417584,13027.09421214999,115.69941456000379,53457.97079544
2025-05-05,03:59:46.000,125,11043927,12965,0,1746417585,13027.410818719996,115.79105325000273,53458.04765376
2025-05-05,03:59:47.000,125,11043902,13125,0,1746417586,13027.713952669998,115.80515151000145,53458.17342192001
2025-05-05,03:59:48.000,125,11043878,12765,0,1746417587,13028.07097709999,115.90383932999976,53458.35508704
2025-05-05,03:59:49.000,125,11043873,12805,0,1746417588,13028.428001529996,115.95318324000255,53458.45290672
2025-05-05,03:59:50.000,125,11043885,12685,0,1746417589,13028.710926549997,116.04482193000149,53458.57867488001
2025-05-05,03:59:51.000,125,11043868,12805,0,1746417590,13028.919752159993,116.1435097499998,53458.6904688
2025-05-05,03:59:52.000,125,11043875,12765,0,1746417591,13029.222886109994,116.22809930999938,53458.81623696001
2025-05-05,03:59:53.000,125,11043835,12725,0,1746417592,13029.39129385999,116.28449235000153,53458.92803088
2025-05-05,03:59:54.000,125,11043885,13285,0,1746417593,13029.627064709995,116.3056397399996,53459.09572176
2025-05-05,03:59:55.000,125,11043901,13085,0,1746417594,13029.842626630001,116.34088539000368,53459.22847704001
2025-05-05,03:59:56.000,125,11043892,12925,0,1746417595,13030.024507000002,116.41137669000454,53459.354245200004
2025-05-05,03:59:57.000,125,11043878,12765,0,1746417596,13030.253541539998,116.49596625000413,53459.48001336
2025-05-05,03:59:58.000,125,11043909,12965,0,1746417597,13030.455630839999,116.59465407000243,53459.63373000001
2025-05-05,03:59:59.000,125,11043906,12925,0,1746417598,13030.704874309995,116.60875233000115,53459.75251104001
2025-05-05,04:00:00.000,125,11043909,12965,0,1746417599,13030.974326709991,116.62989971999923,53459.94815040001
2025-05-05,04:00:01.000,125,11043863,12765,0,1746417600,13031.237042799992,116.65809624000394,53460.10186704
2025-05-05,04:00:02.000,125,11043904,12845,0,1746417601,13031.432395789998,116.72153840999817,53460.24859656
2025-05-05,04:00:03.000,125,11043863,12525,0,1746417602,13031.614276159999,116.80612796999776,53460.44423592
2025-05-05,04:00:04.000,125,11043928,12925,0,1746417603,13031.78942021999,116.93301231000078,53460.597952560005
2025-05-05,04:00:05.000,125,11043948,12685,0,1746417604,13031.93088272999,117.03170012999908,53460.77961768
2025-05-05,04:00:06.000,125,11043887,12885,0,1746417605,13031.97130058999,117.13743708000402,53460.94032144
2025-05-05,04:00:07.000,125,11043908,12525,0,1746417606,13032.03192737999,117.19383011999889,53461.12897368
2025-05-05,04:00:08.000,125,11043851,13045,0,1746417607,13032.132972029991,117.28546880999784,53461.24775472
2025-05-05,04:00:09.000,125,11043894,12965,0,1746417608,13032.15991727,117.44759879999765,53461.387497120006
2025-05-05,04:00:10.000,125,11043876,13125,0,1746417609,13032.153180959991,117.6167779200041,53461.56916224
2025-05-05,04:00:11.000,125,11043893,13125,0,1746417610,13032.07234523999,117.75776051999856,53461.70890464
2025-05-05,04:00:12.000,125,11043873,12725,0,1746417611,13032.01845476,117.89874312000029,53461.82768568
2025-05-05,04:00:13.000,125,11043827,12965,0,1746417612,13031.91741011,118.0608731100001,53461.94646672
2025-05-05,04:00:14.000,125,11043888,13045,0,1746417613,13031.83657439,118.25119962000463,53462.12114472
2025-05-05,04:00:15.000,125,11043889,13045,0,1746417614,13031.735529739999,118.41332961000444,53462.26787424001
2025-05-05,04:00:16.000,125,11043868,12845,0,1746417615,13031.621012469994,118.57545960000425,53462.38665528001
2025-05-05,04:00:17.000,125,11043915,13085,0,1746417616,13031.519967819993,118.77988437000022,53462.51941056
2025-05-05,04:00:18.000,125,11043886,12605,0,1746417617,13031.385241620002,118.94201436000003,53462.57530752
2025-05-05,04:00:19.000,125,11043852,12805,0,1746417618,13031.284196970002,119.1111934799992,53462.659152960005
2025-05-05,04:00:20.000,125,11043867,12925,0,1746417619,13031.102316600001,119.3226673800018,53462.77094688001
2025-05-05,04:00:21.000,125,11043888,12925,0,1746417620,13030.967590399996,119.43545345999883,53462.81985672001
2025-05-05,04:00:22.000,125,11043812,12765,0,1746417621,13030.83286419999,119.59758344999864,53462.93863776001
2025-05-05,04:00:23.000,125,11043836,13045,0,1746417622,13030.67119275999,119.74561517999973,53462.98754760001
2025-05-05,04:00:24.000,125,11043902,12685,0,1746417623,13030.53646656,119.92184342999826,53463.07838016
2025-05-05,04:00:25.000,125,11043869,12725,0,1746417624,13030.415212979999,120.01348212000448,53463.13427712001
2025-05-05,04:00:26.000,125,11043853,13325,0,1746417625,13030.320904639993,120.15446471999894,53463.232096800006
2025-05-05,04:00:27.000,125,11043866,12965,0,1746417626,13030.179442129993,120.26020167000388,53463.23908392
2025-05-05,04:00:28.000,125,11043835,12685,0,1746417627,13030.064924860002,120.38708600999962,53463.26004528
2025-05-05,04:00:29.000,125,11043847,12965,0,1746417628,13029.923462350002,120.53511774000071,53463.35087784001
2025-05-05,04:00:30.000,125,11043872,13045,0,1746417629,13029.802208770001,120.67610034000245,53463.34389072001
2025-05-05,04:00:31.000,125,11043844,13085,0,1746417630,13029.59338315999,120.88052510999842,53463.42773616
2025-05-05,04:00:32.000,125,11043868,12805,0,1746417631,13029.4182391,121.08494988000166,53463.38581344
2025-05-05,04:00:33.000,125,11043919,12925,0,1746417632,13029.24983134999,121.27527638999891,53463.399787680006
2025-05-05,04:00:34.000,125,11043875,12685,0,1746417633,13029.047742049988,121.47265203000279,53463.329916480005
2025-05-05,04:00:35.000,125,11043857,13125,0,1746417634,13028.892806919997,121.6700276699994,53463.378826320004
2025-05-05,04:00:36.000,125,11043905,13005,0,1746417635,13028.677244999992,121.881501570002,53463.34389072001
2025-05-05,04:00:37.000,125,11043846,13325,0,1746417636,13028.43473783999,122.07887720999861,53463.30895512
2025-05-05,04:00:38.000,125,11043871,13085,0,1746417637,13028.21243960999,122.29035111000121,53463.34389072001
2025-05-05,04:00:39.000,125,11043900,12805,0,1746417638,13028.023822929994,122.45953023000038,53463.281006640005
2025-05-05,04:00:40.000,125,11043887,12605,0,1746417639,13027.801524699993,122.6498567400049,53463.18318696001
2025-05-05,04:00:41.000,125,11043882,12645,0,1746417640,13027.646589570002,122.73444630000449,53463.15523848001
2025-05-05,04:00:42.000,125,11043909,13045,0,1746417641,13027.417555029991,122.81198673000472,53463.05741880001
2025-05-05,04:00:43.000,125,11043867,12765,0,1746417642,13027.249147279996,122.91067455000302,53463.05043168
2025-05-05,04:00:44.000,125,11043852,12805,0,1746417643,13027.09421214999,123.00936237000133,53462.97357336
2025-05-05,04:00:45.000,125,11043861,12965,0,1746417644,13026.97295856999,123.02346063000005,53462.86876656001
2025-05-05,04:00:46.000,125,11043853,13085,0,1746417645,13026.818023439999,123.09395193000091,53462.85479232
2025-05-05,04:00:47.000,125,11043884,13045,0,1746417646,13026.690033549989,123.1432958400037,53462.69408856
2025-05-05,04:00:48.000,125,11043854,12845,0,1746417647,13026.528362110002,123.18559061999986,53462.659152960005
2025-05-05,04:00:49.000,125,11043852,12645,0,1746417648,13026.366690670002,123.24903279000137,53462.4984492
2025-05-05,04:00:50.000,125,11043828,12885,0,1746417649,13026.211755539996,123.30542583000351,53462.428578
2025-05-05,04:00:51.000,125,11043865,12765,0,1746417650,13026.10397458,123.36886799999775,53462.30979696
2025-05-05,04:00:52.000,125,11043870,13125,0,1746417651,13025.969248379995,123.4252610399999,53462.1840288
2025-05-05,04:00:53.000,125,11043833,12805,0,1746417652,13025.827785869995,123.46755582000333,53462.13511896
2025-05-05,04:00:54.000,125,11043848,12885,0,1746417653,13025.65264180999,123.50280147000012,53461.96742808
2025-05-05,04:00:55.000,125,11043867,12965,0,1746417654,13025.538124539999,123.60148928999843,53461.86262128001
2025-05-05,04:00:56.000,125,11043925,12965,0,1746417655,13025.437079889998,123.68607884999801,53461.68095616
2025-05-05,04:00:57.000,125,11043864,12885,0,1746417656,13025.295617379998,123.77066841000487,53461.5202524
2025-05-05,04:00:59.000,125,11043856,12885,0,1746417657,13025.154154869997,123.87640536000254,53461.35256152
2025-05-05,04:01:00.000,125,11043855,12845,0,1746417658,13025.059846529992,123.91870013999869,53461.12897368
2025-05-05,04:01:01.000,125,11043857,13045,0,1746417659,13025.005956050001,123.97509318000084,53461.01019264
2025-05-05,04:01:02.000,125,11043869,12805,0,1746417661,13024.999219739992,124.04558448000171,53460.835514640006
2025-05-05,04:01:03.000,125,11043854,12965,0,1746417662,13024.999219739992,124.1301740400013,53460.65384952
2025-05-05,04:01:04.000,125,11043879,12925,0,1746417663,13024.931856639996,124.16541968999809,53460.47218440001
2025-05-05,04:01:05.000,125,11043783,12685,0,1746417664,13024.992483429996,124.1936162100028,53460.2975064
2025-05-05,04:01:06.000,125,11043840,12805,0,1746417665,13025.046373910001,124.22181273000024,53460.15077688
2025-05-05,04:01:07.000,125,11043877,12645,0,1746417666,13025.039637599992,124.1936162100028,53459.86430496
2025-05-05,04:01:08.000,125,11043834,12845,0,1746417667,13025.100264389992,124.16541968999809,53459.78045952001
2025-05-05,04:01:09.000,125,11043882,12965,0,1746417668,13025.107000700002,124.17951795000408,53459.57084592
2025-05-05,04:01:10.000,125,11043854,13245,0,1746417669,13025.160891179992,124.11607578000257,53459.34725808001
2025-05-05,04:01:11.000,125,11043841,12925,0,1746417670,13025.241726899992,124.12312491000193,53459.19354144
2025-05-05,04:01:12.000,125,11043876,12805,0,1746417671,13025.288881070002,124.0808301299985,53458.97694072
2025-05-05,04:01:13.000,125,11043906,12965,0,1746417672,13025.302353689993,124.08787925999786,53458.76034
2025-05-05,04:01:14.000,125,11043870,12925,0,1746417673,13025.389925719988,124.03853535000235,53458.585662000005
2025-05-05,04:01:15.000,125,11043910,12965,0,1746417674,13025.497706679998,123.9821423100002,53458.417971120005
2025-05-05,04:01:16.000,125,11043895,13045,0,1746417675,13025.558333469999,123.96099492000212,53458.19438328001
2025-05-05,04:01:17.000,125,11043848,13045,0,1746417676,13025.625696569994,123.91870013999869,53457.9917568
2025-05-05,04:01:18.000,125,11043829,12645,0,1746417677,13025.726741219994,123.84820883999782,53457.85900152001
2025-05-05,04:01:19.000,125,11043843,13045,0,1746417678,13025.82104956,123.7354227600008,53457.61445232
2025-05-05,04:01:20.000,125,11043848,12965,0,1746417679,13025.908621589995,123.65083320000122,53457.44676144
2025-05-05,04:01:21.000,125,11043884,12885,0,1746417680,13025.969248379995,123.58739102999971,53457.244134960005
2025-05-05,04:01:22.000,125,11043855,12845,0,1746417681,13026.06355672,123.51689972999884,53457.06246984
2025-05-05,04:01:23.000,125,11043807,13205,0,1746417682,13026.157865059991,123.40411365000182,53456.8738176
2025-05-05,04:01:24.000,125,11043864,12805,0,1746417683,13026.258909709992,123.28427843999816,53456.692152480005
2025-05-05,04:01:25.000,125,11043845,12765,0,1746417684,13026.339745429992,123.16444323000178,53456.55241008
2025-05-05,04:01:26.000,125,11043843,13005,0,1746417685,13026.447526390002,123.04460801999812,53456.36375784
2025-05-05,04:01:27.000,125,11043883,12925,0,1746417686,13026.582252589993,122.93887107000046,53456.19606696
2025-05-05,04:01:28.000,125,11043822,12805,0,1746417687,13026.710242479989,122.79788846999872,53455.98645336
2025-05-05,04:01:29.000,125,11043877,12765,0,1746417688,13026.804550819994,122.7203480399985,53455.81177536
2025-05-05,04:01:30.000,125,11043930,12965,0,1746417689,13026.91233177999,122.63575847999891,53455.64408448
2025-05-05,04:01:31.000,125,11043842,12605,0,1746417690,13026.95948595,122.52297240000189,53455.49036784001
2025-05-05,04:01:32.000,125,11043901,12925,0,1746417691,13027.05379428999,122.4383828400023,53455.27376712001
2025-05-05,04:01:33.000,125,11043827,12765,0,1746417692,13027.067266909995,122.41018632000487,53455.10607624001
2025-05-05,04:01:34.000,125,11043814,13005,0,1746417693,13027.107684769995,122.29035111000121,53454.93139824
2025-05-05,04:01:35.000,125,11043823,13045,0,1746417694,13027.107684769995,122.23395806999906,53454.77069448001
2025-05-05,04:01:36.000,125,11043846,12925,0,1746417695,13027.127893699995,122.17051590000483,53454.61697784
2025-05-05,04:01:37.000,125,11043858,12845,0,1746417696,13027.12115739,122.03658243000245,53454.45627408001
2025-05-05,04:01:38.000,125,11043845,12965,0,1746417697,13027.107684769995,121.96609113000159,53454.24666048001
2025-05-05,04:01:39.000,125,11043833,12565,0,1746417698,13027.09421214999,121.93084548000479,53454.02307264
2025-05-05,04:01:40.000,125,11043862,12965,0,1746417699,13027.03358535999,121.84625591999793,53453.869356
2025-05-05,04:01:41.000,125,11043822,13045,0,1746417700,13026.99316749999,121.77576462000434,53453.69467800001
2025-05-05,04:01:42.000,125,11043841,12925,0,1746417701,13026.925804399994,121.72642071000155,53453.53397424
2025-05-05,04:01:43.000,125,11043865,12805,0,1746417702,13026.83149605999,121.65592941000068,53453.30339928
2025-05-05,04:01:44.000,125,11043863,13245,0,1746417703,13026.716978789998,121.59953636999853,53453.19160536001
2025-05-05,04:01:45.000,125,11043859,12805,0,1746417704,13026.555307349998,121.49379942000087,53452.96801752
2025-05-05,04:01:46.000,125,11043851,13005,0,1746417705,13026.434053769997,121.3880624700032,53452.77936528001
2025-05-05,04:01:47.000,125,11043880,13285,0,1746417706,13026.279118639992,121.2893746500049,53452.59071304001
2025-05-05,04:01:48.000,125,11043870,13005,0,1746417707,13026.02313886,121.14839205000317,53452.38808656
2025-05-05,04:01:49.000,125,11043885,12845,0,1746417708,13025.767159079995,121.06380249000358,53452.17847296
2025-05-05,04:01:50.000,125,11043835,12885,0,1746417709,13025.497706679998,120.92281989000185,53451.97584648
2025-05-05,04:01:51.000,125,11043833,13125,0,1746417710,13025.241726899992,120.75364077000268,53451.8081556
2025-05-05,04:01:52.000,125,11043872,13125,0,1746417711,13024.999219739992,120.60560904000158,53451.57059352
2025-05-05,04:01:53.000,125,11043856,12805,0,1746417712,13024.67587685999,120.44347905000177,53451.39591552001
2025-05-05,04:01:54.000,125,11043864,12885,0,1746417713,13024.39295183999,120.28839819000132,53451.16534056
2025-05-05,04:01:55.000,125,11043865,13085,0,1746417714,13024.069608960002,120.11216994000279,53450.96271408001
2025-05-05,04:01:56.000,125,11043895,12925,0,1746417715,13023.753002389996,119.95003995000297,53450.68322928
2025-05-05,04:01:57.000,125,11043874,12885,0,1746417716,13023.429659509995,119.80200822000188,53450.45265432
2025-05-05,04:01:58.000,125,11043844,12965,0,1746417717,13023.126525559994,119.63987823000207,53450.250027840004
2025-05-05,04:01:59.000,125,11043863,12565,0,1746417718,13022.823391609993,119.4706991100029,53449.9915044
2025-05-05,04:02:00.000,125,11043883,12965,0,1746417719,13022.479839799991,119.34381476999988,53449.76092944001
2025-05-05,04:02:01.000,125,11043817,13005,0,1746417720,13022.089133819994,119.2592252100003,53449.51638024
2025-05-05,04:02:02.000,125,11043848,12685,0,1746417721,13021.671482600002,119.18873390999943,53449.2927924
2025-05-05,04:02:03.000,125,11043889,12725,0,1746417722,13021.294249239996,119.12529173999792,53449.00632048
2025-05-05,04:02:04.000,125,11043847,13165,0,1746417723,13020.89680694999,119.1111934799992,53448.72683568
2025-05-05,04:02:05.000,125,11043881,12805,0,1746417724,13020.458946799998,119.10414434999984,53448.44735088001
2025-05-05,04:02:06.000,125,11043853,13045,0,1746417725,13020.068240820001,119.08299696000176,53448.16786608
2025-05-05,04:02:07.000,125,11043858,12765,0,1746417726,13019.569753879994,119.10414434999984,53447.972226720005
2025-05-05,04:02:08.000,125,11043907,12965,0,1746417727,13019.179047899997,119.15348826000263,53447.74863888001
2025-05-05,04:02:09.000,125,11043854,12725,0,1746417728,13018.76813299,119.14643913000327,53447.48312832
2025-05-05,04:02:10.000,125,11043838,12645,0,1746417729,13018.390899629994,119.17463565000071,53447.252553360006
2025-05-05,04:02:11.000,125,11043869,12845,0,1746417730,13018.054084130003,119.20283216999815,53446.98704280001
2025-05-05,04:02:12.000,125,11043826,13045,0,1746417731,13017.703796009991,119.31561825000244,53446.72153224001
2025-05-05,04:02:13.000,125,11043859,12965,0,1746417732,13017.40066205999,119.3720112900046,53446.463008800005
2025-05-05,04:02:14.000,125,11043843,12525,0,1746417733,13017.090791799994,119.41430607000075,53446.246408080005
2025-05-05,04:02:15.000,125,11043814,13205,0,1746417734,13016.727031059992,119.47774824000226,53445.98788464
2025-05-05,04:02:16.000,125,11043882,13045,0,1746417735,13016.37000663,119.52004301999841,53445.7293612
2025-05-05,04:02:17.000,125,11043879,12765,0,1746417736,13016.12076315999,119.55528867000248,53445.54070896
2025-05-05,04:02:18.000,125,11043827,12965,0,1746417737,13015.790683969994,119.59758344999864,53445.303146879996
2025-05-05,04:02:19.000,125,11043844,12845,0,1746417738,13015.460604779997,119.67512387999886,53445.06558480001
2025-05-05,04:02:20.000,125,11043870,12965,0,1746417739,13015.184416069991,119.80200822000188,53444.81404848
2025-05-05,04:02:21.000,125,11043923,13085,0,1746417740,13014.92169997999,119.8795486500021,53444.5764864
2025-05-05,04:02:22.000,125,11043869,12965,0,1746417741,13014.652247579994,119.8795486500021,53444.31097584
2025-05-05,04:02:23.000,125,11043862,12885,0,1746417742,13014.403004109998,119.90069604000018,53444.10834936001
2025-05-05,04:02:24.000,125,11043877,13045,0,1746417743,13014.214387430002,119.90069604000018,53443.89174864001
2025-05-05,04:02:25.000,125,11043861,13005,0,1746417744,13013.97188027,119.93594169000426,53443.61925096
2025-05-05,04:02:26.000,125,11043825,12725,0,1746417745,13013.76305465999,119.93594169000426,53443.50046992
2025-05-05,04:02:27.000,125,11043890,12645,0,1746417746,13013.655273699995,119.92184342999826,53443.276882080005
2025-05-05,04:02:28.000,125,11043853,12925,0,1746417747,13013.56096535999,119.93594169000426,53443.060281360005
2025-05-05,04:02:29.000,125,11043877,12645,0,1746417748,13013.50033856999,119.89364691000083,53442.892590480005
2025-05-05,04:02:30.000,125,11043843,12965,0,1746417749,13013.439711779989,119.90774516999954,53442.70393824
2025-05-05,04:02:31.000,125,11043866,12925,0,1746417750,13013.453184399994,119.89364691000083,53442.557208720005
2025-05-05,04:02:32.000,125,11043804,12845,0,1746417751,13013.439711779989,119.83725386999868,53442.36156936001
2025-05-05,04:02:33.000,125,11043842,12845,0,1746417752,13013.513811189994,119.83020473999932,53442.20785272
2025-05-05,04:02:34.000,125,11043860,12965,0,1746417753,13013.635064769995,119.85840126000403,53442.04016184
2025-05-05,04:02:35.000,125,11043919,13285,0,1746417754,13013.81020883,119.92184342999826,53441.886445200005
2025-05-05,04:02:36.000,125,11043813,12805,0,1746417755,13014.005561819991,119.8795486500021,53441.816574000004
2025-05-05,04:02:37.000,125,11043869,12965,0,1746417756,13014.160496949997,119.95003995000297,53441.648883120004
2025-05-05,04:02:38.000,125,11043885,12725,0,1746417757,13014.261541599997,120.06282603,53441.55805056
2025-05-05,04:02:39.000,125,11043845,12925,0,1746417758,13014.355849940002,120.15446471999894,53441.50914072
2025-05-05,04:02:40.000,125,11043826,12885,0,1746417759,13014.409740419993,120.28839819000132,53441.334462720006
2025-05-05,04:02:41.000,125,11043816,12525,0,1746417760,13014.456894589988,120.35888949000218,53441.264591520005
2025-05-05,04:02:42.000,125,11043851,12845,0,1746417761,13014.483839829998,120.47872469999857,53441.18074608
2025-05-05,04:02:43.000,125,11043774,12965,0,1746417762,13014.544466619998,120.49987209000392,53441.15978472001
2025-05-05,04:02:44.000,125,11043836,13125,0,1746417763,13014.557939239989,120.59151078000286,53441.10388776
2025-05-05,04:02:45.000,125,11043931,12685,0,1746417764,13014.517521379988,120.72544424999796,53441.06196504
2025-05-05,04:02:46.000,125,11043901,12725,0,1746417765,13014.470367209993,120.84527946000162,53440.929209760005
2025-05-05,04:02:47.000,125,11043860,12965,0,1746417766,13014.429949349993,120.9298690200012,53440.84536432
2025-05-05,04:02:48.000,125,11043839,12965,0,1746417767,13014.369322559993,120.93691815000057,53440.768506
2025-05-05,04:02:49.000,125,11043842,12885,0,1746417768,13014.322168389997,120.93691815000057,53440.67068632
2025-05-05,04:02:50.000,125,11043863,12765,0,1746417769,13014.328904699993,120.8664268499997,53440.61478936001
2025-05-05,04:02:51.000,125,11043854,13085,0,1746417770,13014.268277909992,120.8311812000029,53440.60081512
2025-05-05,04:02:52.000,125,11043863,12885,0,1746417771,13014.214387430002,120.80298467999819,53440.53793104001
2025-05-05,04:02:53.000,125,11043832,13085,0,1746417772,13014.153760640002,120.73954251000396,53440.44709848001
2025-05-05,04:02:54.000,125,11043867,12885,0,1746417773,13014.086397539992,120.66200208000373,53440.41216288
2025-05-05,04:02:55.000,125,11043839,12885,0,1746417774,13013.958407649996,120.57741252000415,53440.34229168
2025-05-05,04:02:56.000,125,11043854,12725,0,1746417775,13013.837154069995,120.45052818000113,53440.25145912001
2025-05-05,04:02:57.000,125,11043861,12605,0,1746417776,13013.78326358999,120.30249645000004,53440.16761368
2025-05-05,04:02:58.000,125,11043819,12765,0,1746417777,13013.68895525,120.20380863000173,53440.11870384
2025-05-05,04:02:59.000,125,11043861,12885,0,1746417778,13013.60811953,120.15446471999894,53440.02088416
2025-05-05,04:03:00.000,125,11043853,12765,0,1746417779,13013.52054749999,120.02053125000384,53440.02088416
2025-05-05,04:03:01.000,125,11043854,12805,0,1746417780,13013.453184399994,119.90069604000018,53439.91607736001
2025-05-05,04:03:02.000,125,11043880,12845,0,1746417781,13013.493602259994,119.77381170000444,53439.88812888
2025-05-05,04:03:03.000,125,11043873,12965,0,1746417782,13013.56096535999,119.69627127000422,53439.874154640005
2025-05-05,04:03:04.000,125,11043889,13005,0,1746417783,13013.62159214999,119.5693869300012,53439.776334960006
2025-05-05,04:03:05.000,125,11043834,12885,0,1746417784,13013.72263679999,119.52709214999777,53439.76934784001
2025-05-05,04:03:06.000,125,11043854,12725,0,1746417785,13013.74958204,119.51299388999905,53439.706463760005
2025-05-05,04:03:07.000,125,11043846,13125,0,1746417786,13013.87083562,119.45660085000418,53439.706463760005
2025-05-05,04:03:08.000,125,11043863,13125,0,1746417787,13014.039243369996,119.43545345999883,53439.6855024
2025-05-05,04:03:09.000,125,11043862,13125,0,1746417788,13014.173969570002,119.44955172000482,53439.67152816
2025-05-05,04:03:10.000,125,11043875,12925,0,1746417789,13014.349113629993,119.52004301999841,53439.74139936
2025-05-05,04:03:11.000,125,11043848,13085,0,1746417790,13014.544466619998,119.5693869300012,53439.755373600005
2025-05-05,04:03:12.000,125,11043887,12605,0,1746417791,13014.76676485,119.6680747499995,53439.776334960006
2025-05-05,04:03:13.000,125,11043852,12845,0,1746417792,13014.94190890999,119.8161064800006,53439.8601804
2025-05-05,04:03:14.000,125,11043873,12965,0,1746417793,13015.15073452,119.90069604000018,53439.95800008
2025-05-05,04:03:15.000,125,11043881,12845,0,1746417794,13015.352823820002,120.07692428999871,53440.090755360005
2025-05-05,04:03:16.000,125,11043829,12645,0,1746417795,13015.554913120002,120.22495601999981,53440.18857504
2025-05-05,04:03:17.000,125,11043860,12725,0,1746417796,13015.743529799998,120.41528253000433,53440.27242048001
2025-05-05,04:03:18.000,125,11043845,12765,0,1746417797,13015.884992309999,120.59151078000286,53440.40517576
2025-05-05,04:03:19.000,125,11043877,13045,0,1746417798,13016.03992743999,120.80298467999819,53440.475046960004
2025-05-05,04:03:20.000,125,11043874,12925,0,1746417799,13016.20833519,121.00036032000207,53440.67068632
2025-05-05,04:03:21.000,125,11043919,12845,0,1746417800,13016.24201673999,121.18363769999996,53440.81741584
2025-05-05,04:03:22.000,125,11043861,13085,0,1746417801,13016.383479249991,121.40216073000192,53440.99209384001
2025-05-05,04:03:23.000,125,11043850,12885,0,1746417802,13016.491260210001,121.55724159000238,53441.18074608
2025-05-05,04:03:24.000,125,11043846,13125,0,1746417803,13016.592304860002,121.66297854000004,53441.36939832
2025-05-05,04:03:25.000,125,11043877,12845,0,1746417804,13016.673140580002,121.82510852999985,53441.5370892
2025-05-05,04:03:26.000,125,11043878,12605,0,1746417805,13016.814603090002,121.97314026000095,53441.69080584001
2025-05-05,04:03:27.000,125,11043796,12885,0,1746417806,13016.922384049998,122.13527025000076,53441.886445200005
2025-05-05,04:03:28.000,125,11043899,13085,0,1746417807,13017.023428699998,122.28330198000185,53442.09605880001
2025-05-05,04:03:29.000,125,11043821,12965,0,1746417808,13017.070582869994,122.41723545000423,53442.270736800005
2025-05-05,04:03:30.000,125,11043884,12725,0,1746417809,13017.17836382999,122.50182501000381,53442.43144056001
2025-05-05,04:03:31.000,125,11043853,13125,0,1746417810,13017.272672169995,122.64280760999827,53442.61310568
2025-05-05,04:03:32.000,125,11043859,12925,0,1746417811,13017.333298959995,122.75559369000257,53442.75284808
2025-05-05,04:03:33.000,125,11043850,12605,0,1746417812,13017.393925749995,122.91067455000302,53442.98342304001
2025-05-05,04:03:34.000,125,11043828,13005,0,1746417813,13017.42087098999,123.07280454000283,53443.08124272001
2025-05-05,04:03:35.000,125,11043826,12965,0,1746417814,13017.44781623,123.21378714000457,53443.36072752
2025-05-05,04:03:36.000,125,11043869,12885,0,1746417815,13017.50844302,123.36886799999775,53443.40265024
2025-05-05,04:03:37.000,125,11043840,13005,0,1746417816,13017.58927874,123.58739102999971,53443.57732824
2025-05-05,04:03:38.000,125,11043887,12605,0,1746417817,13017.690323390001,123.74247189000016,53443.69610928
2025-05-05,04:03:39.000,125,11043847,12805,0,1746417818,13017.750950180001,123.89755275000061,53443.83585168
2025-05-05,04:03:40.000,125,11043823,12925,0,1746417819,13017.878940069997,124.03148622000299,53443.9825812
2025-05-05,04:03:41.000,125,11043835,12965,0,1746417820,13017.973248410002,124.17951795000408,53444.07341376
2025-05-05,04:03:42.000,125,11043878,13005,0,1746417821,13018.087765679993,124.33459881000454,53444.24110464
2025-05-05,04:03:43.000,125,11043842,12925,0,1746417822,13018.209019259994,124.51787619000243,53444.331937200004
2025-05-05,04:03:44.000,125,11043864,13125,0,1746417823,13018.229228189994,124.73639922000439,53444.49264096001
2025-05-05,04:03:45.000,125,11043855,12885,0,1746417824,13018.296591289989,124.99016790000314,53444.569499280005
2025-05-05,04:03:46.000,125,11043858,12885,0,1746417825,13018.31680021999,125.22278919000382,53444.67430608
2025-05-05,04:03:47.000,125,11043864,12765,0,1746417826,13018.384163319999,125.46245961000386,53444.79308712
2025-05-05,04:03:48.000,125,11043850,12605,0,1746417827,13018.431317489994,125.6880317699979,53444.8909068
2025-05-05,04:03:49.000,125,11043912,12925,0,1746417828,13018.384163319999,125.92065305999859,53445.002700720004
2025-05-05,04:03:50.000,125,11043880,12645,0,1746417829,13018.343745459999,126.16737260999798,53445.12846888
2025-05-05,04:03:51.000,125,11043877,12965,0,1746417830,13018.276382359989,126.42819042000338,53445.17737872
2025-05-05,04:03:52.000,125,11043879,12845,0,1746417831,13018.235964499989,126.752450400003,53445.29615976
2025-05-05,04:03:53.000,125,11043862,12805,0,1746417832,13018.128183539993,127.04146472999855,53445.338082480004
2025-05-05,04:03:54.000,125,11043890,12645,0,1746417833,13018.087765679993,127.28818427999795,53445.43590216
2025-05-05,04:03:55.000,125,11043856,12845,0,1746417834,13018.094501989988,127.5560512200027,53445.456863520005
2025-05-05,04:03:56.000,125,11043870,13085,0,1746417835,13018.081029369998,127.72523034000187,53445.53372184
2025-05-05,04:03:57.000,125,11043857,12885,0,1746417836,13018.101238299998,127.95080250000319,53445.61756728001
2025-05-05,04:03:58.000,125,11043845,12965,0,1746417837,13018.128183539993,128.13407988000108,53445.63852864
2025-05-05,04:03:59.000,125,11043846,12965,0,1746417838,13018.101238299998,128.31735725999897,53445.68743848001
2025-05-05,04:04:00.000,125,11043825,13005,0,1746417839,13018.114710919988,128.48653637999814,53445.7293612
2025-05-05,04:04:01.000,125,11043829,12845,0,1746417840,13018.101238299998,128.59932246000244,53445.78525816001
2025-05-05,04:04:02.000,125,11043879,12805,0,1746417841,13018.074293059988,128.72620679999818,53445.89705208
2025-05-05,04:04:03.000,125,11043840,12845,0,1746417842,13018.101238299998,128.86014027000056,53445.92500056
2025-05-05,04:04:04.000,125,11043816,12845,0,1746417843,13018.054084130003,128.9799754800042,53445.98089752001
2025-05-05,04:04:05.000,125,11043852,13045,0,1746417844,13017.993457340002,129.14915460000338,53446.05076872001
2025-05-05,04:04:06.000,125,11043832,12845,0,1746417845,13017.905885309992,129.29013719999784,53446.12063992001
2025-05-05,04:04:07.000,125,11043852,12845,0,1746417846,13017.764422799992,129.473414580003,53446.19051112001
2025-05-05,04:04:08.000,125,11043830,12885,0,1746417847,13017.683587079991,129.6919376099977,53446.225446720004
2025-05-05,04:04:09.000,125,11043827,12765,0,1746417848,13017.515179329996,129.89636238000094,53446.3232664
2025-05-05,04:04:10.000,125,11043839,12845,0,1746417849,13017.40066205999,130.1148854100029,53446.37916336
2025-05-05,04:04:11.000,125,11043842,12965,0,1746417850,13017.26593586,130.31931017999887,53446.43506032001
2025-05-05,04:04:12.000,125,11043838,12565,0,1746417851,13017.090791799994,130.53078408000147,53446.4979444
2025-05-05,04:04:13.000,125,11043805,12885,0,1746417852,13016.922384049998,130.7352088500047,53446.59576408
2025-05-05,04:04:14.000,125,11043837,12805,0,1746417853,13016.780921539998,130.9537318799994,53446.707558
2025-05-05,04:04:15.000,125,11043866,13365,0,1746417854,13016.612513790002,131.15815665000264,53446.7774292
2025-05-05,04:04:16.000,125,11043856,13045,0,1746417855,13016.423897109991,131.4260235900001,53446.86127464001
2025-05-05,04:04:17.000,125,11043874,13045,0,1746417856,13016.22854412,131.70093966000422,53447.035952640006
2025-05-05,04:04:18.000,125,11043871,12885,0,1746417857,13015.972564339994,131.96175747000234,53447.09883672
2025-05-05,04:04:19.000,125,11043824,12845,0,1746417858,13015.709848249993,132.22257528000046,53447.18966928
2025-05-05,04:04:20.000,125,11043861,13005,0,1746417859,13015.440395849997,132.51158961000328,53447.28050184
2025-05-05,04:04:21.000,125,11043849,12765,0,1746417860,13015.12378927999,132.80060393999884,53447.420244240006
2025-05-05,04:04:22.000,125,11043886,12885,0,1746417861,13014.82065532999,133.15306044000317,53447.46216696001
2025-05-05,04:04:23.000,125,11043874,13125,0,1746417862,13014.510785069993,133.45617303000472,53447.58094800001
2025-05-05,04:04:24.000,125,11043859,12725,0,1746417863,13014.234596360002,133.82977691999986,53447.65780632001
2025-05-05,04:04:25.000,125,11043832,12965,0,1746417864,13013.978616579996,134.217479070001,53447.76960024
2025-05-05,04:04:26.000,125,11043865,13125,0,1746417865,13013.72263679999,134.55583730999933,53447.8604328
2025-05-05,04:04:27.000,125,11043822,12805,0,1746417866,13013.439711779989,134.90829381000367,53447.89536840001
2025-05-05,04:04:28.000,125,11043823,12805,0,1746417867,13013.210677239993,135.22550466000393,53448.01414944001
2025-05-05,04:04:29.000,125,11043863,12605,0,1746417868,13013.001851629997,135.56386290000228,53448.021136560004
2025-05-05,04:04:30.000,125,11043859,13085,0,1746417869,13012.793026020001,135.9233685299987,53448.06305928001
2025-05-05,04:04:31.000,125,11043858,12885,0,1746417870,13012.58420040999,136.28992329000175,53448.18184032001
2025-05-05,04:04:32.000,125,11043835,12805,0,1746417871,13012.415792659995,136.60713414000202,53448.25171152001
2025-05-05,04:04:33.000,125,11043860,12725,0,1746417872,13012.206967049999,136.94549238000036,53448.32158272
2025-05-05,04:04:34.000,125,11043793,12885,0,1746417873,13012.025086679998,137.26270323000062,53448.39844104001
2025-05-05,04:04:35.000,125,11043840,13005,0,1746417874,13011.836470000002,137.60106146999897,53448.51722208001
2025-05-05,04:04:36.000,125,11043868,12925,0,1746417875,13011.600699149996,137.9041740600005,53448.51722208001
2025-05-05,04:04:37.000,125,11043865,12965,0,1746417876,13011.41208247,138.22138491000078,53448.61504176001
2025-05-05,04:04:38.000,125,11043882,12885,0,1746417877,13011.18304792999,138.51744837000297,53448.642990240005
2025-05-05,04:04:39.000,125,11043868,12845,0,1746417878,13011.021376489989,138.79941356999916,53448.6988872
2025-05-05,04:04:40.000,125,11043844,13005,0,1746417879,13010.846232429998,139.16596833000222,53448.72683568
2025-05-05,04:04:41.000,125,11043870,12685,0,1746417880,13010.664352059997,139.42678614000033,53448.712861440006
2025-05-05,04:04:42.000,125,11043889,12645,0,1746417881,13010.462262759997,139.6946530799978,53448.72683568
2025-05-05,04:04:43.000,125,11043835,13005,0,1746417882,13010.354481800001,139.96956915000192,53448.78971976
2025-05-05,04:04:44.000,125,11043886,12965,0,1746417883,13010.19281036,140.24448521999875,53448.77574552
2025-05-05,04:04:45.000,125,11043848,13285,0,1746417884,13010.08502939999,140.53349955000158,53448.7687584
2025-05-05,04:04:46.000,125,11043860,12845,0,1746417885,13009.93009427,140.80136648999905,53448.79670688
2025-05-05,04:04:47.000,125,11043870,13125,0,1746417886,13009.82231330999,141.01988952000102,53448.71984856
2025-05-05,04:04:48.000,125,11043892,13085,0,1746417887,13009.734741279994,141.24546168000234,53448.74779704
2025-05-05,04:04:49.000,125,11043877,12925,0,1746417888,13009.660641869988,141.43578818999958,53448.761771280006
2025-05-05,04:04:50.000,125,11043860,12845,0,1746417889,13009.566333529998,141.6966059999977,53448.71984856
2025-05-05,04:04:51.000,125,11043868,13045,0,1746417890,13009.525915669998,141.89398164000158,53448.67093872
2025-05-05,04:04:52.000,125,11043869,12965,0,1746417891,13009.492234119993,142.1195538000029,53448.58709328001
2025-05-05,04:04:53.000,125,11043882,12605,0,1746417892,13009.445079949997,142.38742074000038,53448.60805464
2025-05-05,04:04:54.000,125,11043869,12965,0,1746417893,13009.397925780002,142.60594377000234,53448.545170560006
2025-05-05,04:04:55.000,125,11043872,12605,0,1746417894,13009.357507920002,142.90200723000453,53448.46132512
2025-05-05,04:04:56.000,125,11043895,12765,0,1746417895,13009.350771609992,143.14167765000457,53448.405428160004
2025-05-05,04:04:57.000,125,11043923,12965,0,1746417896,13009.330562679992,143.4165937200014,53448.37049256001
2025-05-05,04:04:58.000,125,11043874,12565,0,1746417897,13009.377716850002,143.69855892000487,53448.258698640006
2025-05-05,04:04:59.000,125,11043855,12765,0,1746417898,13009.458552570002,143.98757325000042,53448.19581456
2025-05-05,04:05:00.000,125,11043852,12965,0,1746417899,13009.498970430002,144.19199802000367,53448.18184032001
2025-05-05,04:05:01.000,125,11043904,13165,0,1746417900,13009.600015079988,144.44576670000242,53448.12594336
2025-05-05,04:05:02.000,125,11043921,13005,0,1746417901,13009.687587109998,144.6501914699984,53448.070046400004
2025-05-05,04:05:03.000,125,11043919,12965,0,1746417902,13009.788631759999,144.8757636299997,53448.042097920006
2025-05-05,04:05:04.000,125,11043867,12845,0,1746417903,13009.86273116999,145.10133579000103,53447.99318808001
2025-05-05,04:05:05.000,125,11043910,12885,0,1746417904,13009.957039509995,145.27756403999956,53447.91632976001
2025-05-05,04:05:06.000,125,11043896,12965,0,1746417905,13010.09176571,145.52428358999896,53447.81152296
2025-05-05,04:05:07.000,125,11043878,12965,0,1746417906,13010.22649190999,145.77805226999772,53447.78357448
2025-05-05,04:05:08.000,125,11043908,12965,0,1746417907,13010.381427039996,146.0388700800031,53447.76261312
2025-05-05,04:05:09.000,125,11043927,12765,0,1746417908,13010.536362170002,146.2855896300025,53447.6508192
2025-05-05,04:05:10.000,125,11043922,12925,0,1746417909,13010.711506229993,146.57460395999806,53447.65780632001
2025-05-05,04:05:11.000,125,11043889,12925,0,1746417910,13010.967486009999,146.8636182900009,53447.69274192
2025-05-05,04:05:12.000,125,11043945,12765,0,1746417911,13011.156102689994,147.1878782700005,53447.685754800004
2025-05-05,04:05:13.000,125,11043880,12765,0,1746417912,13011.34471936999,147.5473839000042,53447.69274192
2025-05-05,04:05:14.000,125,11043864,13085,0,1746417913,13011.593962840001,147.94918431000406,53447.76261312
2025-05-05,04:05:15.000,125,11043878,13085,0,1746417914,13011.856678930002,148.2241003800009,53447.734664640004
2025-05-05,04:05:16.000,125,11043878,12925,0,1746417915,13012.078977159988,148.6329499200001,53447.81152296
2025-05-05,04:05:17.000,125,11043906,12885,0,1746417916,13012.32148431999,149.02065207000123,53447.82549720001
2025-05-05,04:05:18.000,125,11043901,12965,0,1746417917,13012.57072779,149.40835422000237,53447.930304
2025-05-05,04:05:19.000,125,11043880,12885,0,1746417918,13012.779553399996,149.76081071999943,53447.930304
2025-05-05,04:05:20.000,125,11043902,12765,0,1746417919,13012.981642699997,150.11326722000376,53448.02812368
2025-05-05,04:05:21.000,125,11043869,12925,0,1746417920,13013.210677239993,150.46572372000082,53448.042097920006
2025-05-05,04:05:22.000,125,11043884,12925,0,1746417921,13013.446448089999,150.82522935000452,53448.16087896001
2025-05-05,04:05:23.000,125,11043884,13125,0,1746417922,13013.655273699995,151.17768585000158,53448.307608480005
2025-05-05,04:05:24.000,125,11043887,12765,0,1746417923,13013.89104455,151.47374931000377,53448.36350544
2025-05-05,04:05:25.000,125,11043882,12685,0,1746417924,13014.099870159996,151.85440232999827,53448.49626072001
2025-05-05,04:05:26.000,125,11043886,12885,0,1746417925,13014.241332669997,152.25620273999812,53448.573119040004
2025-05-05,04:05:27.000,125,11043901,12685,0,1746417926,13014.483839829998,152.62980663000053,53448.68491296001
2025-05-05,04:05:28.000,125,11043902,13005,0,1746417927,13014.67919281999,152.98931226000423,53448.80369400001
2025-05-05,04:05:29.000,125,11043893,12685,0,1746417928,13014.8678095,153.38406354000472,53448.89452656
2025-05-05,04:05:30.000,125,11043899,12845,0,1746417929,13015.11031666,153.7506183000005,53448.99933336001
2025-05-05,04:05:31.000,125,11043911,12965,0,1746417930,13015.325878579992,154.1242221900029,53449.13907576001
2025-05-05,04:05:32.000,125,11043924,12725,0,1746417931,13015.554913120002,154.43438391000382,53449.20894696001
2025-05-05,04:05:33.000,125,11043870,12805,0,1746417932,13015.750266109993,154.77274215000216,53449.27881816
2025-05-05,04:05:34.000,125,11043902,12965,0,1746417933,13015.91867385999,155.13929690999794,53449.37663784001
2025-05-05,04:05:35.000,125,11043875,12965,0,1746417934,13016.08708161,155.42831124000077,53449.481444640005
2025-05-05,04:05:36.000,125,11043898,12765,0,1746417935,13016.215071499995,155.80191513000318,53449.54432872001
2025-05-05,04:05:37.000,125,11043868,12685,0,1746417936,13016.255489359995,156.1120768500041,53449.66310976
2025-05-05,04:05:38.000,125,11043888,12965,0,1746417937,13016.24875305,156.38699292000092,53449.68407112
2025-05-05,04:05:39.000,125,11043871,13125,0,1746417938,13016.26896198,156.67600725000375,53449.77490368
2025-05-05,04:05:40.000,125,11043871,12925,0,1746417939,13016.235280429995,156.94387419000122,53449.83080064
2025-05-05,04:05:41.000,125,11043880,13205,0,1746417940,13016.20833519,157.24698678000277,53449.83778776001
2025-05-05,04:05:42.000,125,11043885,13125,0,1746417941,13016.10729054,157.41616590000194,53449.87272336
2025-05-05,04:05:43.000,125,11043848,12965,0,1746417942,13016.00624589,157.64173806000326,53449.87971048001
2025-05-05,04:05:44.000,125,11043874,12965,0,1746417943,13015.911937549994,157.84616282999923,53449.865736240004
2025-05-05,04:05:45.000,125,11043850,13125,0,1746417944,13015.783947659998,158.00124368999968,53449.90067184
2025-05-05,04:05:46.000,125,11043889,13125,0,1746417945,13015.575122050002,158.1915702000042,53449.886697600006
2025-05-05,04:05:47.000,125,11043897,12845,0,1746417946,13015.393241680002,158.38189671000146,53449.865736240004
2025-05-05,04:05:48.000,125,11043871,12725,0,1746417947,13015.184416069991,158.61451800000214,53449.816826400005
2025-05-05,04:05:49.000,125,11043861,12765,0,1746417948,13015.00927201,158.81189363999874,53449.69105824001
2025-05-05,04:05:50.000,125,11043833,12965,0,1746417949,13014.82065532999,158.9317288500024,53449.67009688001
2025-05-05,04:05:51.000,125,11043845,12765,0,1746417950,13014.67919281999,159.10795710000093,53449.58625144
2025-05-05,04:05:52.000,125,11043817,12885,0,1746417951,13014.618566029989,159.28418534999946,53449.481444640005
2025-05-05,04:05:53.000,125,11043840,13085,0,1746417952,13014.504048759998,159.46746273000463,53449.3975992
2025-05-05,04:05:54.000,125,11043896,12885,0,1746417953,13014.409740419993,159.65778924000188,53449.27183104
2025-05-05,04:05:55.000,125,11043839,12845,0,1746417954,13014.288486839992,159.7846735800049,53449.18099848
2025-05-05,04:05:56.000,125,11043853,13005,0,1746417955,13014.207651119992,159.9327053099987,53449.076191680004
2025-05-05,04:05:57.000,125,11043847,12725,0,1746417956,13014.173969570002,160.10893356000452,53448.97138488001
2025-05-05,04:05:58.000,125,11043809,12805,0,1746417957,13014.113342780001,160.2640144199977,53448.85260384001
2025-05-05,04:05:59.000,125,11043834,12965,0,1746417958,13014.072924920001,160.40499701999943,53448.691900080004
2025-05-05,04:06:00.000,125,11043867,12765,0,1746417959,13014.005561819991,160.55302875000052,53448.64997736
2025-05-05,04:06:01.000,125,11043874,12885,0,1746417960,13014.052715990001,160.67286396000418,53448.51023496
2025-05-05,04:06:02.000,125,11043916,13005,0,1746417961,13014.140288019997,160.77860091000184,53448.39844104001
2025-05-05,04:06:03.000,125,11043873,12725,0,1746417962,13014.167233259992,160.8702396000008,53448.307608480005
2025-05-05,04:06:04.000,125,11043829,12965,0,1746417963,13014.248068979992,161.01827133000188,53448.18184032001
2025-05-05,04:06:05.000,125,11043844,12885,0,1746417964,13014.268277909992,161.1451556700049,53448.04908504
2025-05-05,04:06:06.000,125,11043798,13165,0,1746417965,13014.342377319997,161.2438434900032,53447.94427824001
2025-05-05,04:06:07.000,125,11043847,13045,0,1746417966,13014.369322559993,161.28613826999936,53447.82549720001
2025-05-05,04:06:08.000,125,11043800,13045,0,1746417967,13014.409740419993,161.34958044000086,53447.69972904001
2025-05-05,04:06:09.000,125,11043819,13085,0,1746417968,13014.443421969998,161.3777769599983,53447.55998664001
2025-05-05,04:06:10.000,125,11043840,12845,0,1746417969,13014.557939239989,161.46941565000452,53447.53203816001
2025-05-05,04:06:11.000,125,11043820,13045,0,1746417970,13014.685929129999,161.4271208700011,53447.39229576001
2025-05-05,04:06:12.000,125,11043862,12765,0,1746417971,13014.80718271,161.3918752200043,53447.27351472001
2025-05-05,04:06:13.000,125,11043866,13005,0,1746417972,13015.02274462999,161.3284330500028,53447.1617208
2025-05-05,04:06:14.000,125,11043925,13045,0,1746417973,13015.204624999991,161.25089262000256,53447.084862480006
2025-05-05,04:06:15.000,125,11043856,12965,0,1746417974,13015.420186919997,161.18745045000105,53446.98704280001
2025-05-05,04:06:16.000,125,11043823,13005,0,1746417975,13015.629012529993,161.11695915000018,53446.896210240004
2025-05-05,04:06:17.000,125,11043831,12725,0,1746417976,13015.837838139989,161.00417307000316,53446.84031328001
2025-05-05,04:06:18.000,125,11043857,12805,0,1746417977,13016.073608989995,160.89138698999886,53446.77044208001
2025-05-05,04:06:19.000,125,11043834,12845,0,1746417978,13016.295907219996,160.67286396000418,53446.65864816
2025-05-05,04:06:20.000,125,11043845,12765,0,1746417979,13016.558623309997,160.43319354000414,53446.5678156
2025-05-05,04:06:21.000,125,11043842,12885,0,1746417980,13016.888702499993,160.15827747000003,53446.54685424
2025-05-05,04:06:22.000,125,11043836,12925,0,1746417981,13017.212045379994,159.91860705,53446.50493152001
2025-05-05,04:06:23.000,125,11043861,12965,0,1746417982,13017.50170670999,159.6225435899978,53446.37217624
2025-05-05,04:06:24.000,125,11043878,12925,0,1746417983,13017.838522209997,159.28418534999946,53446.33724064001
2025-05-05,04:06:25.000,125,11043854,12845,0,1746417984,13018.175337709989,158.95287624000048,53446.31627928001
2025-05-05,04:06:26.000,125,11043881,13285,0,1746417985,13018.390899629994,158.5722232199987,53446.33724064001
2025-05-05,04:06:27.000,125,11043892,12845,0,1746417986,13018.66708834,158.12107890000334,53446.23243384
2025-05-05,04:06:28.000,125,11043841,12685,0,1746417987,13018.997167529997,157.75452414000029,53446.225446720004
2025-05-05,04:06:29.000,125,11043849,13045,0,1746417988,13019.253147310003,157.39501851000387,53446.127627040005
2025-05-05,04:06:30.000,125,11043840,13005,0,1746417989,13019.522599709999,157.09895505000168,53446.15557552
2025-05-05,04:06:31.000,125,11043867,12565,0,1746417990,13019.76510687,156.7676459400027,53446.15557552
2025-05-05,04:06:32.000,125,11043879,13045,0,1746417991,13019.87962413999,156.45043509000243,53446.12063992001
2025-05-05,04:06:33.000,125,11043863,13085,0,1746417992,13019.94025092999,156.14027337000152,53446.16256264
2025-05-05,04:06:34.000,125,11043874,12845,0,1746417993,13019.973932479996,155.89355382000213,53446.1136528
2025-05-05,04:06:35.000,125,11043817,13085,0,1746417994,13020.02782296,155.7314238300023,53446.14160128
2025-05-05,04:06:36.000,125,11043821,13045,0,1746417995,13019.9874051,155.55519558000378,53446.14160128
2025-05-05,04:06:37.000,125,11043876,12925,0,1746417996,13019.86615152,155.3860164600046,53446.1136528
2025-05-05,04:06:38.000,125,11043841,13165,0,1746417997,13019.711216389995,155.2591321200016,53446.078717200005
2025-05-05,04:06:39.000,125,11043854,13045,0,1746417998,13019.468709229994,155.18159169000137,53446.08570432
2025-05-05,04:06:40.000,125,11043855,13085,0,1746417999,13019.307037789993,155.11814951999986,53445.98788464
2025-05-05,04:06:41.000,125,11043850,13125,0,1746418000,13019.131893730002,155.08995300000242,53445.959936160005
2025-05-05,04:06:42.000,125,11043832,12445,0,1746418001,13018.909595500001,155.09700213000178,53445.959936160005
2025-05-05,04:06:43.000,125,11043852,12765,0,1746418002,13018.64687941,155.09700213000178,53445.8691036
2025-05-05,04:06:44.000,125,11043900,13125,0,1746418003,13018.431317489994,155.16749343000265,53445.81320664001
2025-05-05,04:06:45.000,125,11043854,12805,0,1746418004,13018.168601399993,155.16749343000265,53445.792245280005
2025-05-05,04:06:46.000,125,11043881,12845,0,1746418005,13018.013666270002,155.2097882099988,53445.71538696001
2025-05-05,04:06:47.000,125,11043838,12885,0,1746418006,13017.973248410002,155.23093560000416,53445.68743848001
2025-05-05,04:06:48.000,125,11043870,12685,0,1746418007,13017.885676379992,155.3578199399999,53445.63852864
2025-05-05,04:06:49.000,125,11043870,13165,0,1746418008,13017.804840659992,155.53404818999843,53445.59660592001
2025-05-05,04:06:50.000,125,11043812,12805,0,1746418009,13017.582542429991,155.75962034999975,53445.575644560005
2025-05-05,04:06:51.000,125,11043905,12965,0,1746418010,13017.38045312999,155.8794555600034,53445.526734720006
2025-05-05,04:06:52.000,125,11043871,12885,0,1746418011,13017.27940847999,156.00633989999915,53445.49878624001
2025-05-05,04:06:53.000,125,11043855,13085,0,1746418012,13017.090791799994,156.18256814999768,53445.505773360004
2025-05-05,04:06:54.000,125,11043867,13125,0,1746418013,13016.956065599989,156.44338596000307,53445.44987640001
2025-05-05,04:06:55.000,125,11043911,12605,0,1746418014,13016.740503679997,156.6830563800031,53445.40096656001
2025-05-05,04:06:56.000,125,11043863,12925,0,1746418015,13016.538414379997,156.89453027999843,53445.36603096
2025-05-05,04:06:57.000,125,11043827,12765,0,1746418016,13016.376742939996,157.12010243999976,53445.37301808
2025-05-05,04:06:58.000,125,11043903,12805,0,1746418017,13016.20833519,157.33157634000236,53445.359043840006
2025-05-05,04:06:59.000,125,11043856,12925,0,1746418018,13016.114026849995,157.54305023999768,53445.359043840006
2025-05-05,04:07:00.000,125,11043866,13005,0,1746418019,13015.871519689994,157.8532119599986,53445.33109536001
2025-05-05,04:07:01.000,125,11043861,12725,0,1746418020,13015.709848249993,158.14927542000078,53445.38699232
2025-05-05,04:07:02.000,125,11043896,12765,0,1746418021,13015.487550019992,158.48763365999912,53445.38000520001
2025-05-05,04:07:03.000,125,11043893,13005,0,1746418022,13015.238306549996,158.81189363999874,53445.3450696
2025-05-05,04:07:04.000,125,11043906,12965,0,1746418023,13015.02274462999,159.14320274999773,53445.359043840006
2025-05-05,04:07:05.000,125,11043861,12765,0,1746418024,13014.82065532999,159.44631533999927,53445.359043840006
2025-05-05,04:07:06.000,125,11043894,13125,0,1746418025,13014.584884479998,159.75647706000018,53445.29615976
2025-05-05,04:07:07.000,125,11043864,12805,0,1746418026,13014.322168389997,160.00319660999958,53445.33109536001
2025-05-05,04:07:08.000,125,11043866,12845,0,1746418027,13014.045979679991,160.28516181000305,53445.32410824
2025-05-05,04:07:09.000,125,11043878,13165,0,1746418028,13013.837154069995,160.5741761399986,53445.33109536001
2025-05-05,04:07:10.000,125,11043869,12725,0,1746418029,13013.594646909994,160.834993950004,53445.338082480004
2025-05-05,04:07:11.000,125,11043860,12645,0,1746418030,13013.406030229999,161.08876263000275,53445.26122416001
2025-05-05,04:07:12.000,125,11043847,12445,0,1746418031,13013.230886169993,161.32138392000343,53445.31013400001
2025-05-05,04:07:13.000,125,11043883,12925,0,1746418032,13012.988379009992,161.56105434000347,53445.31712112
2025-05-05,04:07:14.000,125,11043843,12885,0,1746418033,13012.725662919991,161.8007247600035,53445.29615976
2025-05-05,04:07:15.000,125,11043908,12725,0,1746418034,13012.510101,161.9981004000001,53445.25423704
2025-05-05,04:07:16.000,125,11043852,12565,0,1746418035,13012.355165869994,162.18842691000464,53445.31013400001
2025-05-05,04:07:17.000,125,11043877,13125,0,1746418036,13012.146340259998,162.32236037999974,53445.31013400001
2025-05-05,04:07:18.000,125,11043869,12845,0,1746418037,13011.984668819998,162.49858862999827,53445.26122416001
2025-05-05,04:07:19.000,125,11043842,12845,0,1746418038,13011.863415239997,162.73120991999895,53445.2751984
2025-05-05,04:07:20.000,125,11043868,12645,0,1746418039,13011.755634280002,162.97088033999898,53445.22628856
2025-05-05,04:07:21.000,125,11043887,12765,0,1746418040,13011.668062249992,163.18940337000095,53445.24724992
2025-05-05,04:07:22.000,125,11043848,12925,0,1746418041,13011.567017599991,163.3938281400042,53445.22628856
2025-05-05,04:07:23.000,125,11043872,12965,0,1746418042,13011.47270926,163.61940029999823,53445.191352960006
2025-05-05,04:07:24.000,125,11043896,13245,0,1746418043,13011.41208247,163.88021811000363,53445.170391600004
2025-05-05,04:07:25.000,125,11043877,12925,0,1746418044,13011.33124675,164.0846428799996,53445.14244312001
2025-05-05,04:07:26.000,125,11043885,12525,0,1746418045,13011.22346578999,164.3102150400009,53445.09353328001
2025-05-05,04:07:27.000,125,11043879,12765,0,1746418046,13011.14936638,164.52873807000287,53445.072571920005
2025-05-05,04:07:28.000,125,11043822,13085,0,1746418047,13011.10221220999,164.7684084900029,53445.0306492
2025-05-05,04:07:29.000,125,11043845,13045,0,1746418048,13011.028112799999,164.97988238999824,53445.00968784
2025-05-05,04:07:30.000,125,11043809,12765,0,1746418049,13010.954013389994,165.23365107000427,53444.94680376001
2025-05-05,04:07:31.000,125,11043895,12805,0,1746418050,13010.900122909989,165.3816827999981,53444.953790880005
2025-05-05,04:07:32.000,125,11043883,12765,0,1746418051,13010.900122909989,165.5438127899979,53444.91186816
2025-05-05,04:07:33.000,125,11043851,12725,0,1746418052,13010.913595529993,165.72709017000307,53444.93282952
2025-05-05,04:07:34.000,125,11043849,12805,0,1746418053,13010.960749699989,165.9033184200016,53444.91885528
2025-05-05,04:07:35.000,125,11043861,12885,0,1746418054,13011.048321729999,166.0513501500027,53444.92584240001
2025-05-05,04:07:36.000,125,11043843,13005,0,1746418055,13011.16283899999,166.17118535999907,53444.88391968
2025-05-05,04:07:37.000,125,11043878,12765,0,1746418056,13011.30430150999,166.2980697000021,53444.904881040005
2025-05-05,04:07:38.000,125,11043861,12965,0,1746418057,13011.439027709996,166.4108557799991,53444.953790880005
2025-05-05,04:07:39.000,125,11043870,12725,0,1746418058,13011.654589630001,166.53774012000213,53445.00968784
2025-05-05,04:07:40.000,125,11043844,12965,0,1746418059,13011.775843210002,166.6223296800017,53445.05161056
2025-05-05,04:07:41.000,125,11043813,12765,0,1746418060,13012.004877749998,166.79150880000088,53445.15641736
2025-05-05,04:07:42.000,125,11043848,12765,0,1746418061,13012.166549189998,166.91134401000454,53445.2053272
2025-05-05,04:07:43.000,125,11043901,12805,0,1746418062,13012.395583729995,167.03117922000092,53445.23327568001
2025-05-05,04:07:44.000,125,11043870,12885,0,1746418063,13012.705453989991,167.2003583400001,53445.289172640005
2025-05-05,04:07:45.000,125,11043848,12685,0,1746418064,13012.974906390002,167.33429181000247,53445.42192792
2025-05-05,04:07:46.000,125,11043861,12765,0,1746418065,13013.291512959993,167.51756919000036,53445.49179912
2025-05-05,04:07:47.000,125,11043917,12645,0,1746418066,13013.60138321999,167.73609222000232,53445.54070896
2025-05-05,04:07:48.000,125,11043830,12845,0,1746418067,13013.897780859996,167.968713510003,53445.743335440005
2025-05-05,04:07:49.000,125,11043828,12885,0,1746418068,13014.248068979992,168.18018740999833,53445.862116480006
2025-05-05,04:07:50.000,125,11043868,12805,0,1746418069,13014.571411859994,168.412808699999,53445.959936160005
2025-05-05,04:07:51.000,125,11043862,13005,0,1746418070,13014.84086425999,168.6595282499984,53446.1136528
2025-05-05,04:07:52.000,125,11043806,12685,0,1746418071,13015.17094345,168.9203460600038,53446.246408080005
2025-05-05,04:07:53.000,125,11043805,12965,0,1746418072,13015.521231569997,169.20936038999935,53446.393137600004
2025-05-05,04:07:54.000,125,11043867,12845,0,1746418073,13015.851310759994,169.47017820000474,53446.560828480004
2025-05-05,04:07:55.000,125,11043804,13125,0,1746418074,13016.235280429995,169.773290789999,53446.72153224001
2025-05-05,04:07:56.000,125,11043849,13005,0,1746418075,13016.518205449996,170.04820686000312,53446.882236
2025-05-05,04:07:57.000,125,11043843,12965,0,1746418076,13016.848284639993,170.25968075999845,53447.063901120004
2025-05-05,04:07:58.000,125,11043878,12805,0,1746418077,13017.144682279999,170.50640030999784,53447.252553360006
2025-05-05,04:07:59.000,125,11043840,12805,0,1746418078,13017.46128884999,170.73197246999916,53447.399282880004
2025-05-05,04:08:00.000,125,11043848,12845,0,1746418079,13017.771159110001,170.92934811000305,53447.62985784001
2025-05-05,04:08:01.000,125,11043862,13045,0,1746418080,13018.054084130003,171.21131330999924,53447.74165176
2025-05-05,04:08:02.000,125,11043823,12645,0,1746418081,13018.343745459999,171.45098372999928,53447.930304
2025-05-05,04:08:03.000,125,11043856,12845,0,1746418082,13018.653615719995,171.66245763000188,53448.104982
2025-05-05,04:08:04.000,125,11043850,13125,0,1746418083,13018.936540739996,171.81048936000298,53448.28664712
2025-05-05,04:08:05.000,125,11043854,12765,0,1746418084,13019.232938380002,171.95852109000407,53448.46831224001
2025-05-05,04:08:06.000,125,11043850,12725,0,1746418085,13019.502390779999,172.050159780003,53448.63600312001
2025-05-05,04:08:07.000,125,11043877,12965,0,1746418086,13019.7853158,172.1347493400026,53448.83164248001
2025-05-05,04:08:08.000,125,11043871,13045,0,1746418087,13020.000877719991,172.26163367999834,53449.05523032
2025-05-05,04:08:09.000,125,11043831,12845,0,1746418088,13020.236648569997,172.2968793300024,53449.194972720004
2025-05-05,04:08:10.000,125,11043824,13045,0,1746418089,13020.438737869998,172.32507584999985,53449.32074088
2025-05-05,04:08:11.000,125,11043843,13165,0,1746418090,13020.600409309998,172.3321249799992,53449.47445752001
2025-05-05,04:08:12.000,125,11043861,12925,0,1746418091,13020.77555336999,172.36737063000328,53449.62118704001
2025-05-05,04:08:13.000,125,11043886,12885,0,1746418092,13020.88333433,172.4167145399988,53449.77490368
2025-05-05,04:08:14.000,125,11043915,12725,0,1746418093,13021.02479684,172.48720583999966,53449.914646080004
2025-05-05,04:08:15.000,125,11043842,12845,0,1746418094,13021.07868731999,172.50835322999774,53450.054388480006
2025-05-05,04:08:16.000,125,11043868,12925,0,1746418095,13021.14605042,172.46605845000158,53450.21509224001
2025-05-05,04:08:17.000,125,11043864,12805,0,1746418096,13021.16625935,172.42376366999815,53450.270989200006
2025-05-05,04:08:18.000,125,11043865,12965,0,1746418097,13021.260567689991,172.37441976000264,53450.417718720004
2025-05-05,04:08:19.000,125,11043887,13085,0,1746418098,13021.294249239996,172.39556715000072,53450.52951264001
2025-05-05,04:08:20.000,125,11043905,12765,0,1746418099,13021.334667099996,172.42376366999815,53450.62733232001
2025-05-05,04:08:21.000,125,11043896,13005,0,1746418100,13021.307721860001,172.49425496999902,53450.6902164
2025-05-05,04:08:22.000,125,11043842,12925,0,1746418101,13021.280776619991,172.5435988800018,53450.871881520005
2025-05-05,04:08:23.000,125,11043870,13005,0,1746418102,13021.267304,172.62113931000204,53450.89983
2025-05-05,04:08:24.000,125,11043895,13045,0,1746418103,13021.112368869995,172.74802364999778,53450.95572696
2025-05-05,04:08:25.000,125,11043841,13085,0,1746418104,13020.930488499995,172.85376060000272,53450.95572696
2025-05-05,04:08:26.000,125,11043902,12765,0,1746418105,13020.687981339994,173.0370379800006,53451.074508
2025-05-05,04:08:27.000,125,11043860,13045,0,1746418106,13020.405056319993,173.17802058000234,53451.15136632001
2025-05-05,04:08:28.000,125,11043846,13045,0,1746418107,13020.135603919996,173.30490491999808,53451.109443600006
2025-05-05,04:08:29.000,125,11043825,12885,0,1746418108,13019.86615152,173.42474013000174,53451.13739208
2025-05-05,04:08:30.000,125,11043845,13045,0,1746418109,13019.542808639999,173.55162447000475,53451.10245648001
2025-05-05,04:08:31.000,125,11043918,13005,0,1746418110,13019.273356240003,173.741950980002,53451.06752088
2025-05-05,04:08:32.000,125,11043866,13405,0,1746418111,13018.956749669996,173.8899827100031,53451.05354664001
2025-05-05,04:08:33.000,125,11043872,13125,0,1746418112,13018.57951630999,174.0873583499997,53450.9697012
2025-05-05,04:08:34.000,125,11043892,12685,0,1746418113,13018.168601399993,174.24948833999952,53450.85790728
2025-05-05,04:08:35.000,125,11043834,12685,0,1746418114,13017.744213869992,174.43981485000404,53450.78104896
2025-05-05,04:08:36.000,125,11043821,13045,0,1746418115,13017.333298959995,174.58784657999786,53450.66925504
2025-05-05,04:08:37.000,125,11043850,13005,0,1746418116,13016.942592979998,174.73587830999895,53450.606370960006
2025-05-05,04:08:38.000,125,11043865,12805,0,1746418117,13016.558623309997,174.8909591699994,53450.41073160001
2025-05-05,04:08:39.000,125,11043857,12805,0,1746418118,13016.16118101999,175.01079438000306,53450.222079360006
2025-05-05,04:08:40.000,125,11043848,12725,0,1746418119,13015.783947659998,175.17292437000287,53450.054388480006
2025-05-05,04:08:41.000,125,11043903,13005,0,1746418120,13015.426923229992,175.35620175000076,53449.89368472
2025-05-05,04:08:42.000,125,11043899,13045,0,1746418121,13015.09010773,175.49013522000314,53449.76092944001
2025-05-05,04:08:43.000,125,11043854,12805,0,1746418122,13014.834127949995,175.63816695000423,53449.551315840006
2025-05-05,04:08:44.000,125,11043857,12805,0,1746418123,13014.584884479998,175.83554259000084,53449.34868936
2025-05-05,04:08:45.000,125,11043877,12965,0,1746418124,13014.308695769992,176.01177083999937,53449.16003712
2025-05-05,04:08:46.000,125,11043873,12645,0,1746418125,13014.086397539992,176.21619561000261,53448.97138488001
2025-05-05,04:08:47.000,125,11043912,12765,0,1746418126,13013.796736209995,176.42766950999794,53448.77574552
2025-05-05,04:08:48.000,125,11043900,12605,0,1746418127,13013.48012963999,176.63209428000118,53448.50324784
2025-05-05,04:08:49.000,125,11043844,13245,0,1746418128,13013.183731999998,176.90701034999802,53448.29363424
2025-05-05,04:08:50.000,125,11043870,12925,0,1746418129,13012.833443880001,177.22422119999828,53448.08402064001
2025-05-05,04:08:51.000,125,11043827,12845,0,1746418130,13012.476419449995,177.48503901000367,53447.8604328
2025-05-05,04:08:52.000,125,11043928,12925,0,1746418131,13012.092449779993,177.7599550800005,53447.64383208
2025-05-05,04:08:53.000,125,11043890,12965,0,1746418132,13011.641117009996,178.04192028000398,53447.350373040004
2025-05-05,04:08:54.000,125,11043848,13045,0,1746418133,13011.20325685999,178.3168363500008,53447.14774656
2025-05-05,04:08:55.000,125,11043861,12845,0,1746418134,13010.738451470002,178.57765415999893,53446.85428752
2025-05-05,04:08:56.000,125,11043893,13125,0,1746418135,13010.219755599996,178.85257023000304,53446.53986712
2025-05-05,04:08:57.000,125,11043880,12885,0,1746418136,13009.781895449989,179.09928978000244,53446.28134368
2025-05-05,04:08:58.000,125,11043902,12685,0,1746418137,13009.256463270001,179.3530584600012,53445.9739104
2025-05-05,04:08:59.000,125,11043916,12885,0,1746418138,13008.77144895,179.54338496999844,53445.65949
2025-05-05,04:09:00.000,125,11043877,12845,0,1746418139,13008.232544149992,179.74780974000168,53445.32410824
2025-05-05,04:09:01.000,125,11043932,12765,0,1746418140,13007.77447507,179.91698886000086,53444.98872648
2025-05-05,04:09:02.000,125,11043878,12805,0,1746418141,13007.343351229989,180.11436450000474,53444.59744776
2025-05-05,04:09:03.000,125,11043909,12805,0,1746418142,13006.932436319992,180.26239622999856,53444.25507888001
2025-05-05,04:09:04.000,125,11043878,12965,0,1746418143,13006.56867557999,180.44567361000372,53443.92668424
2025-05-05,04:09:05.000,125,11043869,12805,0,1746418144,13006.218387459994,180.58665620999818,53443.54239264
2025-05-05,04:09:06.000,125,11043887,13125,0,1746418145,13005.847890409997,180.78403185000207,53443.11617832
2025-05-05,04:09:07.000,125,11043874,12685,0,1746418146,13005.517811220001,180.95321097000124,53442.75284808
2025-05-05,04:09:08.000,125,11043880,12765,0,1746418147,13005.17425941,181.20697965,53442.33362088001
2025-05-05,04:09:09.000,125,11043866,13005,0,1746418148,13004.891334389999,181.3691096399998,53441.92836792001
2025-05-05,04:09:10.000,125,11043846,12765,0,1746418149,13004.574727819992,181.54533788999834,53441.5370892
2025-05-05,04:09:11.000,125,11043888,12765,0,1746418150,13004.386111139997,181.74271353000222,53441.15978472001
2025-05-05,04:09:12.000,125,11043856,12925,0,1746418151,13004.163812909996,181.9118926500014,53440.768506
2025-05-05,04:09:13.000,125,11043859,12925,0,1746418152,13004.03582302,182.14451394000207,53440.377227280005
2025-05-05,04:09:14.000,125,11043821,12925,0,1746418153,13003.88762419999,182.42647913999826,53439.971974320004
2025-05-05,04:09:15.000,125,11043860,12885,0,1746418154,13003.779843239994,182.68729695000366,53439.58069560001
2025-05-05,04:09:16.000,125,11043894,12805,0,1746418155,13003.712480139999,182.93401650000305,53439.21037824
2025-05-05,04:09:17.000,125,11043899,12685,0,1746418156,13003.665325969989,183.0890973600035,53438.90294496
2025-05-05,04:09:18.000,125,11043867,12605,0,1746418157,13003.719216449994,183.1877851800018,53438.52564048001
2025-05-05,04:09:19.000,125,11043841,13125,0,1746418158,13003.793315859999,183.2723747400014,53438.099426160006
2025-05-05,04:09:20.000,125,11043830,13045,0,1746418159,13003.87415158,183.42745560000185,53437.791992880004
2025-05-05,04:09:21.000,125,11043854,12605,0,1746418160,13003.98866884999,183.483848640004,53437.50552096
2025-05-05,04:09:22.000,125,11043876,12965,0,1746418161,13004.10992242999,183.51204516000143,53437.18411344001
2025-05-05,04:09:23.000,125,11043853,12725,0,1746418162,13004.338956970001,183.51204516000143,53436.84873168001
2025-05-05,04:09:24.000,125,11043894,13205,0,1746418163,13004.628618299997,183.59663472000102,53436.58322112001
2025-05-05,04:09:25.000,125,11043882,12885,0,1746418164,13004.931752249999,183.5825364600023,53436.31072344
2025-05-05,04:09:26.000,125,11043840,13045,0,1746418165,13005.282040369995,183.60368385000038,53436.066174240004
2025-05-05,04:09:27.000,125,11043886,12685,0,1746418166,13005.639064800002,183.62483123999846,53435.8076508
2025-05-05,04:09:28.000,125,11043906,12805,0,1746418167,13006.029770779998,183.60368385000038,53435.584062960006
2025-05-05,04:09:29.000,125,11043846,13005,0,1746418168,13006.48783985999,183.63892950000445,53435.465281920006
2025-05-05,04:09:30.000,125,11043881,12765,0,1746418169,13006.925700009997,183.62483123999846,53435.24169408001
2025-05-05,04:09:31.000,125,11043905,12965,0,1746418170,13007.397241709994,183.6812242800006,53435.07400320001
2025-05-05,04:09:32.000,125,11043899,13125,0,1746418171,13007.841838169996,183.6459786300038,53434.94823504
2025-05-05,04:09:33.000,125,11043899,12805,0,1746418172,13008.360534039988,183.66007689000253,53434.843428240005
2025-05-05,04:09:34.000,125,11043887,12725,0,1746418173,13008.899438839995,183.61073297999974,53434.745608560006
2025-05-05,04:09:35.000,125,11043865,12805,0,1746418174,13009.424871019997,183.5825364600023,53434.654776
2025-05-05,04:09:36.000,125,11043882,12765,0,1746418175,13009.977248439995,183.56138907000422,53434.56394344
2025-05-05,04:09:37.000,125,11043893,12885,0,1746418176,13010.489207999992,183.52614342000015,53434.54996920001
2025-05-05,04:09:38.000,125,11043890,12965,0,1746418177,13011.007903869999,183.5190942900008,53434.46612376
2025-05-05,04:09:39.000,125,11043877,12885,0,1746418178,13011.49291819,183.5190942900008,53434.50105936001
2025-05-05,04:09:40.000,125,11043877,12765,0,1746418179,13011.991405129993,183.51204516000143,53434.508046480005
2025-05-05,04:09:41.000,125,11043889,12965,0,1746418180,13012.48315575999,183.47679951000464,53434.48009800001
2025-05-05,04:09:42.000,125,11043902,12805,0,1746418181,13013.001851629997,183.50499603000208,53434.48009800001
2025-05-05,04:09:43.000,125,11043885,12845,0,1746418182,13013.426239159999,183.54024167999887,53434.49407224
2025-05-05,04:09:44.000,125,11043900,13205,0,1746418183,13013.80347251999,183.51204516000143,53434.5849048
2025-05-05,04:09:45.000,125,11043822,13005,0,1746418184,13014.113342780001,183.483848640004,53434.59887904001
2025-05-05,04:09:46.000,125,11043871,13045,0,1746418185,13014.436685659988,183.469750379998,53434.675737360005
2025-05-05,04:09:47.000,125,11043898,13205,0,1746418186,13014.706138059999,183.42745560000185,53434.75259568
2025-05-05,04:09:48.000,125,11043915,12805,0,1746418187,13015.00927201,183.36401343000034,53434.76656992001
2025-05-05,04:09:49.000,125,11043818,12685,0,1746418188,13015.285460719992,183.28647300000011,53434.8993252
2025-05-05,04:09:50.000,125,11043851,13165,0,1746418189,13015.487550019992,183.1736869200031,53434.962209280005
2025-05-05,04:09:51.000,125,11043879,13085,0,1746418190,13015.649221459993,183.0609008399988,53435.080990320006
2025-05-05,04:09:52.000,125,11043905,12845,0,1746418191,13015.689639319993,182.9269673700037,53435.129900160005
2025-05-05,04:09:53.000,125,11043890,12685,0,1746418192,13015.790683969994,182.76483738000388,53435.23470696
2025-05-05,04:09:54.000,125,11043860,12885,0,1746418193,13015.783947659998,182.60270739000407,53435.30457816
2025-05-05,04:09:55.000,125,11043927,12845,0,1746418194,13015.696375629988,182.4828721800004,53435.40239784
2025-05-05,04:09:56.000,125,11043881,13085,0,1746418195,13015.541440499997,182.4335282700049,53435.4233592
2025-05-05,04:09:57.000,125,11043877,12965,0,1746418196,13015.312405960001,182.39123349000147,53435.444320560004
2025-05-05,04:09:58.000,125,11043884,12965,0,1746418197,13015.06316248999,182.3700861000034,53435.50720464001
2025-05-05,04:09:59.000,125,11043851,12605,0,1746418198,13014.84086425999,182.31369306000124,53435.54912736
2025-05-05,04:10:00.000,125,11043823,13005,0,1746418199,13014.524257689998,182.21500524000294,53435.54912736
2025-05-05,04:10:01.000,125,11043938,13045,0,1746418200,13014.288486839992,182.17975958999887,53435.528166
2025-05-05,04:10:02.000,125,11043902,12965,0,1746418201,13014.032507060001,182.19385785000486,53435.54912736
2025-05-05,04:10:03.000,125,11043881,12725,0,1746418202,13013.68221893999,182.23615263000102,53435.57707584001
2025-05-05,04:10:04.000,125,11043869,12845,0,1746418203,13013.358876059989,182.2713982799978,53435.53515312001
2025-05-05,04:10:05.000,125,11043896,12965,0,1746418204,13013.022060559997,182.34893870999804,53435.528166
2025-05-05,04:10:06.000,125,11043868,12605,0,1746418205,13012.7121903,182.41238087999955,53435.514191760005
2025-05-05,04:10:07.000,125,11043906,13045,0,1746418206,13012.36863849,182.44057740000426,53435.50720464001
2025-05-05,04:10:08.000,125,11043868,13045,0,1746418207,13011.971196199993,182.5322160900032,53435.43034632
2025-05-05,04:10:09.000,125,11043851,12805,0,1746418208,13011.53333605,182.60270739000407,53435.416372080006
2025-05-05,04:10:10.000,125,11043876,12765,0,1746418209,13011.12242113999,182.73664085999917,53435.33951376001
2025-05-05,04:10:11.000,125,11043906,12965,0,1746418210,13010.731715159993,182.89877084999898,53435.29060392001
2025-05-05,04:10:12.000,125,11043865,12885,0,1746418211,13010.29385501,183.11729388000094,53435.22073272001
2025-05-05,04:10:13.000,125,11043930,12685,0,1746418212,13009.849258549999,183.29352212999947,53435.13688728
2025-05-05,04:10:14.000,125,11043896,13125,0,1746418213,13009.397925780002,183.46270124999864,53435.05304184001
2025-05-05,04:10:15.000,125,11043864,13005,0,1746418214,13008.980274559995,183.59663472000102,53434.9691964
2025-05-05,04:10:16.000,125,11043855,12725,0,1746418215,13008.542414409989,183.71646993000468,53434.843428240005
2025-05-05,04:10:17.000,125,11043873,12765,0,1746418216,13008.118026880002,183.85040339999978,53434.76656992001
2025-05-05,04:10:18.000,125,11043857,12885,0,1746418217,13007.72732089999,183.9913860000015,53434.654776
2025-05-05,04:10:19.000,125,11043873,12805,0,1746418218,13007.370296469999,184.10417207999853,53434.54996920001
2025-05-05,04:10:20.000,125,11043882,12605,0,1746418219,13007.006535729997,184.28040033000434,53434.4451624
2025-05-05,04:10:21.000,125,11043909,13285,0,1746418220,13006.642774989996,184.36498989000393,53434.29843288
2025-05-05,04:10:22.000,125,11043900,12605,0,1746418221,13006.29248687,184.49187422999967,53434.17965184
2025-05-05,04:10:23.000,125,11043893,12845,0,1746418222,13005.996089229993,184.60466031000396,53434.0608708
2025-05-05,04:10:24.000,125,11043925,13125,0,1746418223,13005.632328489992,184.6822007400042,53433.97702536001
2025-05-05,04:10:25.000,125,11043894,13005,0,1746418224,13005.25509513,184.90072376999888,53433.84427008
2025-05-05,04:10:26.000,125,11043889,12685,0,1746418225,13004.877861769994,185.1262959300002,53433.6765792
2025-05-05,04:10:27.000,125,11043897,13285,0,1746418226,13004.534309959992,185.35891722000088,53433.5368368
2025-05-05,04:10:28.000,125,11043867,12805,0,1746418227,13004.13686767,185.59153851000156,53433.404081520006
2025-05-05,04:10:29.000,125,11043879,12845,0,1746418228,13003.638380729994,185.83825806000095,53433.24337776
2025-05-05,04:10:30.000,125,11043934,12965,0,1746418229,13003.240938440002,186.09907586999907,53433.117609600005
2025-05-05,04:10:31.000,125,11043899,12925,0,1746418230,13002.79634198,186.3387462899991,53433.012802799996
2025-05-05,04:10:32.000,125,11043900,12725,0,1746418231,13002.365218139988,186.55726932000107,53432.74030512
2025-05-05,04:10:33.000,125,11043899,12805,0,1746418232,13001.859994890001,186.82513625999854,53432.57261424
2025-05-05,04:10:34.000,125,11043836,12965,0,1746418233,13001.38845318999,187.0084136400037,53432.41191048
2025-05-05,04:10:35.000,125,11043872,12965,0,1746418234,13000.896702559992,187.17759276000288,53432.22325824001
2025-05-05,04:10:36.000,125,11043895,13005,0,1746418235,13000.43863348,187.3749683999995,53431.9996704
2025-05-05,04:10:37.000,125,11043888,12965,0,1746418236,12999.994037019998,187.54414751999866,53431.81101816
2025-05-05,04:10:38.000,125,11043883,13045,0,1746418237,12999.542704250001,187.72742490000383,53431.58743032
2025-05-05,04:10:39.000,125,11043908,12525,0,1746418238,12999.11158040999,187.9459479299985,53431.32890688
2025-05-05,04:10:40.000,125,11043880,12805,0,1746418239,12998.666983949988,188.1574218300011,53431.07737056001
2025-05-05,04:10:41.000,125,11043864,12805,0,1746418240,12998.323432140001,188.41119050999987,53430.867756960004
2025-05-05,04:10:42.000,125,11043877,12605,0,1746418241,12997.91251722999,188.59446788999776,53430.60923352
2025-05-05,04:10:43.000,125,11043901,12645,0,1746418242,12997.589174349989,188.72840136000013,53430.29481312
2025-05-05,04:10:44.000,125,11043915,13285,0,1746418243,12997.306249330002,188.8623348300025,53430.04327680001
2025-05-05,04:10:45.000,125,11043892,12525,0,1746418244,12997.009851689996,188.96807178000017,53429.714882160006
2025-05-05,04:10:46.000,125,11043837,13005,0,1746418245,12996.767344529995,189.11610351000127,53429.46334584
2025-05-05,04:10:47.000,125,11043878,12965,0,1746418246,12996.57199153999,189.21479132999957,53429.22578376
2025-05-05,04:10:48.000,125,11043818,12805,0,1746418247,12996.383374859994,189.26413524000236,53428.974247440005
2025-05-05,04:10:49.000,125,11043898,12725,0,1746418248,12996.241912349993,189.34872480000195,53428.67380128
2025-05-05,04:10:50.000,125,11043921,12725,0,1746418249,12996.113922459997,189.4544617499996,53428.41527784001
2025-05-05,04:10:51.000,125,11043901,13085,0,1746418250,12995.972459949997,189.5672478300039,53428.16374152
2025-05-05,04:10:52.000,125,11043890,12685,0,1746418251,12995.824261130001,189.68003391000093,53427.83534688
2025-05-05,04:10:53.000,125,11043876,13125,0,1746418252,12995.68279862,189.72937782000372,53427.59079768
2025-05-05,04:10:54.000,125,11043851,12645,0,1746418253,12995.62217183,189.75757434000116,53427.297338640004
2025-05-05,04:10:55.000,125,11043907,12765,0,1746418254,12995.54133611,189.7998691200046,53427.1086864
2025-05-05,04:10:56.000,125,11043848,13165,0,1746418255,12995.467236699995,189.84216390000074,53426.78029176
2025-05-05,04:10:57.000,125,11043876,12925,0,1746418256,12995.386400979995,189.85626215999946,53426.479845600006
2025-05-05,04:10:58.000,125,11043879,12885,0,1746418257,12995.33251049999,189.9338025899997,53426.20734792
2025-05-05,04:10:59.000,125,11043830,12725,0,1746418258,12995.35945574,189.98314650000248,53426.03965704
2025-05-05,04:11:00.000,125,11043871,12885,0,1746418259,12995.386400979995,189.9479008499984,53425.70427528
2025-05-05,04:11:01.000,125,11043863,13085,0,1746418260,12995.44029146,189.9479008499984,53425.43876472
2025-05-05,04:11:12.000,125,11043877,12845,0,1746418271,12996.464210579994,189.58134609000263,53423.11904088001
2025-05-05,04:11:13.000,125,11043850,12845,0,1746418272,12996.61914571,189.5672478300039,53422.937375760004
2025-05-05,04:11:14.000,125,11043892,12805,0,1746418273,12996.77408083999,189.57429696000327,53422.78365912001
2025-05-05,04:11:15.000,125,11043817,12805,0,1746418274,12996.908807039996,189.61659173999942,53422.64391672001
2025-05-05,04:11:16.000,125,11043861,12805,0,1746418275,12997.009851689996,189.59544435000134,53422.44827736001
2025-05-05,04:11:17.000,125,11043864,12885,0,1746418276,12997.097423719992,189.5390513099992,53422.36443192
2025-05-05,04:11:18.000,125,11043850,12685,0,1746418277,12997.272567779997,189.52495305000048,53422.22468952
2025-05-05,04:11:19.000,125,11043885,13085,0,1746418278,12997.366876120002,189.4544617499996,53422.11289560001
2025-05-05,04:11:20.000,125,11043915,12885,0,1746418279,12997.508338629988,189.41216697000345,53422.02206304001
2025-05-05,04:11:21.000,125,11043840,12805,0,1746418280,12997.602646969994,189.39806871000474,53421.882320640005
2025-05-05,04:11:22.000,125,11043839,13245,0,1746418281,12997.649801139989,189.36282306000066,53421.73559112001
2025-05-05,04:11:23.000,125,11043901,12965,0,1746418282,12997.75084578999,189.33462654000323,53421.67969416
2025-05-05,04:11:24.000,125,11043864,13125,0,1746418283,12997.85189043999,189.29938088999916,53421.53995176001
2025-05-05,04:11:25.000,125,11043892,12605,0,1746418284,12997.925989849995,189.1936439400015,53421.46309344
2025-05-05,04:11:26.000,125,11043912,13085,0,1746418285,12997.986616639995,189.05266133999976,53421.36527376
2025-05-05,04:11:27.000,125,11043868,12645,0,1746418286,12998.03377080999,188.95397352000145,53421.281428320006
2025-05-05,04:11:28.000,125,11043851,12925,0,1746418287,12998.08092498,188.8975804799993,53421.1696344
2025-05-05,04:11:29.000,125,11043819,13005,0,1746418288,12998.12134284,188.86938396000187,53421.13469880001
2025-05-05,04:11:30.000,125,11043883,12685,0,1746418289,12998.148288079996,188.798892660001,53421.05085336
2025-05-05,04:11:31.000,125,11043861,12645,0,1746418290,12998.20217856,188.7636470100042,53420.98098216
2025-05-05,04:11:32.000,125,11043866,13045,0,1746418291,12998.283014280001,188.70725397000206,53420.946046560006
2025-05-05,04:11:33.000,125,11043845,12765,0,1746418292,12998.303223210001,188.66495918999863,53420.84822688001
2025-05-05,04:11:34.000,125,11043884,13045,0,1746418293,12998.377322619992,188.66495918999863,53420.84123976
2025-05-05,04:11:35.000,125,11043971,12845,0,1746418294,12998.404267860002,188.62971354000183,53420.76438144
2025-05-05,04:11:36.000,125,11043848,12845,0,1746418295,12998.384058930002,188.67200831999799,53420.68053600001
2025-05-05,04:11:37.000,125,11043887,13005,0,1746418296,12998.350377379997,188.70725397000206,53420.6456004
2025-05-05,04:11:38.000,125,11043900,13005,0,1746418297,12998.316695829992,188.7495487499982,53420.60367768001
2025-05-05,04:11:39.000,125,11043859,12605,0,1746418298,12998.242596420001,188.78479440000228,53420.56874208
2025-05-05,04:11:40.000,125,11043886,13285,0,1746418299,12998.107870219996,188.85528570000315,53420.49887088
2025-05-05,04:11:41.000,125,11043881,12725,0,1746418300,12998.01356187999,188.85528570000315,53420.49887088
2025-05-05,04:11:42.000,125,11043915,12765,0,1746418301,12997.865363059995,188.89053134999995,53420.44996104
2025-05-05,04:11:43.000,125,11043913,13085,0,1746418302,12997.71042792999,188.9469243900021,53420.39406408001
2025-05-05,04:11:44.000,125,11043892,12845,0,1746418303,12997.494866009998,188.97512090999953,53420.33816712
2025-05-05,04:11:45.000,125,11043902,12685,0,1746418304,12997.245622540002,189.0456122100004,53420.30323152
2025-05-05,04:11:46.000,125,11043907,12765,0,1746418305,12996.949224899996,189.0949561200032,53420.254321680004
2025-05-05,04:11:47.000,125,11043864,12965,0,1746418306,12996.65282725999,189.17249655000342,53420.1914376
2025-05-05,04:11:48.000,125,11043895,12965,0,1746418307,12996.322748069993,189.26413524000236,53420.05868232001
2025-05-05,04:11:49.000,125,11043870,12805,0,1746418308,12995.938778399992,189.2923317599998,53419.96086264001
2025-05-05,04:11:50.000,125,11043873,13005,0,1746418309,12995.55480872999,189.3205282800045,53419.84208160001
2025-05-05,04:11:51.000,125,11043880,12725,0,1746418310,12995.217993229999,189.36282306000066,53419.751249040004
2025-05-05,04:11:52.000,125,11043865,13045,0,1746418311,12994.867705110002,189.36282306000066,53419.66041648
2025-05-05,04:11:53.000,125,11043841,13045,0,1746418312,12994.510680679996,189.3910195799981,53419.47875136001
2025-05-05,04:11:54.000,125,11043828,13045,0,1746418313,12994.15365624999,189.37692131999938,53419.31106048001
2025-05-05,04:11:55.000,125,11043847,13125,0,1746418314,12993.843785989993,189.3910195799981,53419.17131808001
2025-05-05,04:11:56.000,125,11043884,13245,0,1746418315,12993.500234179992,189.38397044999874,53418.98965296
2025-05-05,04:11:57.000,125,11043864,12725,0,1746418316,12993.13647343999,189.34872480000195,53418.8289492
2025-05-05,04:11:58.000,125,11043869,12885,0,1746418317,12992.799657939999,189.27118437000172,53418.63330984
2025-05-05,04:11:59.000,125,11043823,12725,0,1746418318,12992.408951960002,189.1583982900047,53418.38876064
2025-05-05,04:12:00.000,125,11043838,13005,0,1746418319,12992.099081699991,189.03151395000168,53418.22106976
2025-05-05,04:12:01.000,125,11043866,12965,0,1746418320,12991.73532095999,188.93987526000274,53417.99748192001
2025-05-05,04:12:02.000,125,11043885,12965,0,1746418321,12991.351351290003,188.86938396000187,53417.84376528
2025-05-05,04:12:03.000,125,11043866,12725,0,1746418322,12990.967381620001,188.89053134999995,53417.57825472
2025-05-05,04:12:04.000,125,11043838,12725,0,1746418323,12990.569939329995,188.81299091999972,53417.2917828
2025-05-05,04:12:05.000,125,11043896,12805,0,1746418324,12990.246596449993,188.72135223000078,53417.068194960004
2025-05-05,04:12:06.000,125,11043788,12845,0,1746418325,12989.903044639992,188.66495918999863,53416.82364576001
2025-05-05,04:12:07.000,125,11043835,12845,0,1746418326,12989.56622914,188.60856615000375,53416.586083680006
2025-05-05,04:12:08.000,125,11043855,12925,0,1746418327,12989.209204709994,188.6015170200044,53416.2786504
2025-05-05,04:12:09.000,125,11043810,12965,0,1746418328,12988.865652899993,188.58036962999904,53415.97121712
2025-05-05,04:12:10.000,125,11043840,12965,0,1746418329,12988.535573709996,188.56627137000032,53415.67077096001
2025-05-05,04:12:11.000,125,11043841,12765,0,1746418330,12988.21896713999,188.52397659000417,53415.412247520006
2025-05-05,04:12:12.000,125,11043866,12925,0,1746418331,12987.888887949994,188.5028291999988,53415.1607112
2025-05-05,04:12:13.000,125,11043883,12685,0,1746418332,12987.572281380002,188.50987832999817,53414.81834232
2025-05-05,04:12:14.000,125,11043825,13005,0,1746418333,12987.329774220001,188.5380748500029,53414.48994768
2025-05-05,04:12:15.000,125,11043853,12925,0,1746418334,12987.053585509995,188.52397659000417,53414.189501520006
2025-05-05,04:12:16.000,125,11043893,12765,0,1746418335,12986.763924179999,188.54512398000224,53413.82617128001
2025-05-05,04:12:17.000,125,11043888,12925,0,1746418336,12986.588780119993,188.46758355000202,53413.546686480004
2025-05-05,04:12:18.000,125,11043844,12925,0,1746418337,12986.359745579997,188.35479746999772,53413.20431760001
2025-05-05,04:12:19.000,125,11043879,12765,0,1746418338,12986.198074139997,188.31955182000092,53412.91085856
2025-05-05,04:12:20.000,125,11043893,12685,0,1746418339,12986.076820559996,188.2913553000035,53412.52656696
2025-05-05,04:12:21.000,125,11043840,12885,0,1746418340,12985.92188542999,188.22791313000198,53412.24009504
2025-05-05,04:12:22.000,125,11043894,13005,0,1746418341,12985.80063184999,188.11512704999768,53411.91170040001
2025-05-05,04:12:23.000,125,11043877,12925,0,1746418342,12985.713059819995,188.1433235700024,53411.59029288
2025-05-05,04:12:24.000,125,11043876,13005,0,1746418343,12985.605278859999,188.10807791999832,53411.26189824001
2025-05-05,04:12:25.000,125,11043840,13045,0,1746418344,12985.53791575999,188.03758662000473,53410.97542632001
2025-05-05,04:12:26.000,125,11043893,12765,0,1746418345,12985.463816349999,188.00939010000002,53410.67498016
2025-05-05,04:12:27.000,125,11043871,12805,0,1746418346,12985.443607419998,187.9952918400013,53410.41645672
2025-05-05,04:12:28.000,125,11043863,12845,0,1746418347,12985.349299079993,187.98824271000194,53410.046139360005
2025-05-05,04:12:29.000,125,11043906,12765,0,1746418348,12985.329090149993,188.03758662000473,53409.79460304
2025-05-05,04:12:30.000,125,11043906,13125,0,1746418349,12985.254990740003,188.02348835999874,53409.52210536
2025-05-05,04:12:31.000,125,11043868,13085,0,1746418350,12985.221309189998,187.98824271000194,53409.21467208
2025-05-05,04:12:32.000,125,11043869,12765,0,1746418351,12985.254990740003,187.87545662999764,53408.970122880004
2025-05-05,04:12:33.000,125,11043841,12765,0,1746418352,12985.248254429993,187.8331618500015,53408.634741120004
2025-05-05,04:12:34.000,125,11043882,12765,0,1746418353,12985.214572880002,187.6851301200004,53408.39717904
2025-05-05,04:12:35.000,125,11043874,12845,0,1746418354,12985.153946090002,187.53004925999994,53408.082758640005
2025-05-05,04:12:36.000,125,11043905,12885,0,1746418355,12985.133737160002,187.4031649200042,53407.84519656
2025-05-05,04:12:37.000,125,11043867,13045,0,1746418356,12985.025956199992,187.26218232000247,53407.6146216
2025-05-05,04:12:38.000,125,11043835,12965,0,1746418357,12985.012483580002,187.11415059000137,53407.34212392
2025-05-05,04:12:39.000,125,11043841,13005,0,1746418358,12984.985538339992,186.93087321000348,53407.06263912
2025-05-05,04:12:40.000,125,11043840,12845,0,1746418359,12984.992274650001,186.7828414800024,53406.75520584001
2025-05-05,04:12:41.000,125,11043897,13245,0,1746418360,12984.999010959997,186.6700553999981,53406.524630880005
2025-05-05,04:12:42.000,125,11043880,12925,0,1746418361,12985.046165129992,186.50087627999892,53406.24514608
2025-05-05,04:12:43.000,125,11043864,12565,0,1746418362,12985.093319300002,186.27530412000488,53406.01457112001
2025-05-05,04:12:44.000,125,11043903,13045,0,1746418363,12985.133737160002,186.04973196000356,53405.72111208
2025-05-05,04:12:45.000,125,11043902,12685,0,1746418364,12985.187627639993,185.78891414999816,53405.43464016
2025-05-05,04:12:46.000,125,11043887,12965,0,1746418365,12985.167418709992,185.56334199000412,53405.21803944
2025-05-05,04:12:47.000,125,11043872,12965,0,1746418366,12985.133737160002,185.36596635000024,53404.93156752
2025-05-05,04:12:48.000,125,11043883,13045,0,1746418367,12985.174155020002,185.13334505999956,53404.70099256001
2025-05-05,04:12:49.000,125,11043876,12765,0,1746418368,12985.127000849992,184.9289202900036,53404.48439184001
2025-05-05,04:12:50.000,125,11043889,13085,0,1746418369,12985.093319300002,184.6962990000029,53404.225868400004
2025-05-05,04:12:51.000,125,11043874,13005,0,1746418370,12985.032692510002,184.4707268400016,53403.96734496
2025-05-05,04:12:52.000,125,11043863,12885,0,1746418371,12984.965329409992,184.25220380999963,53403.75074424
2025-05-05,04:12:53.000,125,11043847,13085,0,1746418372,12984.897966309996,184.0266316499983,53403.48523368
2025-05-05,04:12:54.000,125,11043871,13045,0,1746418373,12984.81039428,183.88564905000385,53403.268632960004
2025-05-05,04:12:55.000,125,11043821,12605,0,1746418374,12984.756503799996,183.72351906000404,53402.98216104
2025-05-05,04:12:56.000,125,11043846,12885,0,1746418375,12984.70261331999,183.54024167999887,53402.82844440001
2025-05-05,04:12:57.000,125,11043850,13125,0,1746418376,12984.66219545999,183.38516081999842,53402.55594672
2025-05-05,04:12:58.000,125,11043870,13005,0,1746418377,12984.60830498,183.19483431000117,53402.332358880005
2025-05-05,04:12:59.000,125,11043854,13165,0,1746418378,12984.58135973999,183.0609008399988,53402.115758160005
2025-05-05,04:13:00.000,125,11043869,13005,0,1746418379,12984.56115080999,182.9410656300024,53401.927105920004
2025-05-05,04:13:01.000,125,11043801,12805,0,1746418380,12984.50726033,182.7507391199979,53401.6755696
2025-05-05,04:13:02.000,125,11043859,12765,0,1746418381,12984.50726033,182.56041261000064,53401.46595600001
2025-05-05,04:13:03.000,125,11043897,12845,0,1746418382,12984.50052401999,182.36303697000403,53401.24236816
2025-05-05,04:13:04.000,125,11043890,12965,0,1746418383,12984.54094187999,182.1727104599995,53401.08865152
2025-05-05,04:13:05.000,125,11043825,13005,0,1746418384,12984.52746926,182.0246787299984,53400.9069864
2025-05-05,04:13:06.000,125,11043864,12885,0,1746418385,12984.554414499995,181.8625487399986,53400.655450080005
2025-05-05,04:13:07.000,125,11043875,12765,0,1746418386,12984.58135973999,181.71451701000478,53400.487759200005
2025-05-05,04:13:08.000,125,11043896,13005,0,1746418387,12984.554414499995,181.5664852800037,53400.2781456
2025-05-05,04:13:09.000,125,11043854,12925,0,1746418388,12984.594832359995,181.4184535500026,53400.06154488
2025-05-05,04:13:10.000,125,11043856,12885,0,1746418389,12984.56788712,181.31271659999766,53399.94975096
2025-05-05,04:13:11.000,125,11043869,13005,0,1746418390,12984.554414499995,181.2351761700047,53399.77507296
2025-05-05,04:13:12.000,125,11043895,12885,0,1746418391,12984.493787709995,181.15058660999784,53399.58642072
2025-05-05,04:13:13.000,125,11043840,12805,0,1746418392,12984.42642461,181.0589479199989,53399.4396912
2025-05-05,04:13:14.000,125,11043913,12765,0,1746418393,12984.325379959999,181.01665314000275,53399.24405184
2025-05-05,04:13:15.000,125,11043855,12885,0,1746418394,12984.258016859989,180.88976879999973,53399.10430944
2025-05-05,04:13:16.000,125,11043856,12925,0,1746418395,12984.143499589998,180.85452315000293,53398.94360568
2025-05-05,04:13:17.000,125,11043867,13045,0,1746418396,12984.042454939998,180.79108098000142,53398.78988904
2025-05-05,04:13:18.000,125,11043861,12845,0,1746418397,12983.934673980002,180.69944229000248,53398.545339840006
2025-05-05,04:13:19.000,125,11043846,12725,0,1746418398,12983.813420400002,180.55845969000075,53398.39861032001
2025-05-05,04:13:20.000,125,11043884,12765,0,1746418399,12983.719112059996,180.47387013000116,53398.258867920005
2025-05-05,04:13:21.000,125,11043848,12725,0,1746418400,12983.624803719991,180.4033788300003,53398.042267200006
2025-05-05,04:13:22.000,125,11043862,12925,0,1746418401,12983.537231689996,180.33993665999878,53397.923486160005
2025-05-05,04:13:23.000,125,11043848,12885,0,1746418402,12983.46313227999,180.2553470999992,53397.7627824
2025-05-05,04:13:24.000,125,11043874,12885,0,1746418403,12983.375560249995,180.18485579999833,53397.5531688
2025-05-05,04:13:25.000,125,11043877,12765,0,1746418404,12983.30819715,180.1073153699981,53397.39246504001
2025-05-05,04:13:26.000,125,11043907,12805,0,1746418405,12983.26104297999,180.01567667999916,53397.16189008
2025-05-05,04:13:27.000,125,11043889,12805,0,1746418406,12983.18020725999,179.88174321000406,53397.00118632
2025-05-05,04:13:28.000,125,11043845,12965,0,1746418407,12983.15999832999,179.86764494999807,53396.7845856
2025-05-05,04:13:29.000,125,11043830,12805,0,1746418408,12983.173470949994,179.80420278000383,53396.65183032001
2025-05-05,04:13:30.000,125,11043844,12645,0,1746418409,12983.133053089994,179.79010451999784,53396.43522960001
2025-05-05,04:13:31.000,125,11043864,12965,0,1746418410,12983.099371539989,179.6984658299989,53396.2605516
2025-05-05,04:13:32.000,125,11043848,12965,0,1746418411,12983.092635229994,179.60682713999995,53396.07189936001
2025-05-05,04:13:33.000,125,11043846,12885,0,1746418412,12983.085898919999,179.5504340999978,53395.87626
2025-05-05,04:13:34.000,125,11043851,12765,0,1746418413,12983.058953679989,179.52223758000036,53395.70856912
2025-05-05,04:13:35.000,125,11043867,12765,0,1746418414,12983.065689989999,179.47289367000485,53395.54786536001
2025-05-05,04:13:36.000,125,11043840,12725,0,1746418415,12982.991590579993,179.38125497999863,53395.359213120006
2025-05-05,04:13:37.000,125,11043872,12725,0,1746418416,12982.971381649993,179.2684689000016,53395.191522240006
2025-05-05,04:13:38.000,125,11043834,12685,0,1746418417,12982.904018549998,179.1204371700005,53395.04479272001
2025-05-05,04:13:39.000,125,11043859,12645,0,1746418418,12982.897282239988,178.97945456999878,53394.88408896
2025-05-05,04:13:40.000,125,11043845,12725,0,1746418419,12982.897282239988,178.88781587999983,53394.68146248001
2025-05-05,04:13:41.000,125,11043874,12965,0,1746418420,12982.883809619998,178.80322632000025,53394.53473296
2025-05-05,04:13:42.000,125,11043885,12845,0,1746418421,12982.829919139993,178.64109633000044,53394.3390936
2025-05-05,04:13:43.000,125,11043884,12805,0,1746418422,12982.796237590002,178.5142119900047,53394.17140272
2025-05-05,04:13:44.000,125,11043900,13045,0,1746418423,12982.722138179997,178.33093460999953,53394.00371184
2025-05-05,04:13:45.000,125,11043899,12965,0,1746418424,12982.674984010002,178.17585374999908,53393.87794368
2025-05-05,04:13:46.000,125,11043904,12965,0,1746418425,12982.634566150002,178.04192028000398,53393.62640736001
2025-05-05,04:13:47.000,125,11043870,12965,0,1746418426,12982.594148290002,177.88683942000353,53393.52160056
2025-05-05,04:13:48.000,125,11043862,12805,0,1746418427,12982.533521500001,177.696512909999,53393.346922560006
2025-05-05,04:13:49.000,125,11043893,12925,0,1746418428,12982.466158399991,177.58372683000198,53393.1163476
2025-05-05,04:13:50.000,125,11043866,12965,0,1746418429,12982.358377439996,177.45684248999896,53392.990579440004
2025-05-05,04:13:51.000,125,11043897,12925,0,1746418430,12982.24386016999,177.3511055400013,53392.794940080006
2025-05-05,04:13:52.000,125,11043869,12885,0,1746418431,12982.10239765999,177.25946685000235,53392.606287840004
2025-05-05,04:13:53.000,125,11043891,12845,0,1746418432,12982.02829825,177.16077903000405,53392.389687120005
2025-05-05,04:13:54.000,125,11043847,12885,0,1746418433,12981.880099429989,177.08323860000382,53392.208022
2025-05-05,04:13:55.000,125,11043859,12965,0,1746418434,12981.812736329994,176.99864904000424,53392.01238264
2025-05-05,04:13:56.000,125,11043843,12885,0,1746418435,12981.698219059988,176.91405948000465,53391.80975616001
2025-05-05,04:13:57.000,125,11043861,12805,0,1746418436,12981.624119649998,176.85061731000314,53391.60712968
2025-05-05,04:13:58.000,125,11043881,13045,0,1746418437,12981.523074999997,176.78012601000228,53391.453413040006
2025-05-05,04:13:59.000,125,11043824,12645,0,1746418438,12981.381612489997,176.75192949000484,53391.23681232001
2025-05-05,04:14:00.000,125,11043834,12765,0,1746418439,12981.300776769996,176.71668384000077,53391.04117296001
2025-05-05,04:14:01.000,125,11043819,13005,0,1746418440,12981.240149979996,176.68143819000397,53390.83854648
2025-05-05,04:14:02.000,125,11043875,13085,0,1746418441,12981.118896399996,176.63914341000054,53390.6708556
2025-05-05,04:14:03.000,125,11043867,12845,0,1746418442,12981.058269609995,176.51930820000416,53390.45425488
2025-05-05,04:14:04.000,125,11043860,12685,0,1746418443,12980.99090651,176.4488169000033,53390.279576880006
2025-05-05,04:14:05.000,125,11043875,12925,0,1746418444,12980.937016029995,176.35717821000435,53390.10489888001
2025-05-05,04:14:06.000,125,11043807,12885,0,1746418445,12980.876389239995,176.31488343000092,53389.874323920005
2025-05-05,04:14:07.000,125,11043834,13045,0,1746418446,12980.80902614,176.2373430000007,53389.74156864
2025-05-05,04:14:08.000,125,11043835,12965,0,1746418447,12980.72145410999,176.1527534400011,53389.552916399996
2025-05-05,04:14:09.000,125,11043905,12525,0,1746418448,12980.640618389989,176.07521301000088,53389.35727704
2025-05-05,04:14:10.000,125,11043853,12965,0,1746418449,12980.553046359993,175.9906234500013,53389.24548312001
2025-05-05,04:14:11.000,125,11043854,12805,0,1746418450,12980.472210639993,175.87783737000427,53389.105740720006
2025-05-05,04:14:12.000,125,11043851,12965,0,1746418451,12980.324011819997,175.84964084999956,53388.90311424
2025-05-05,04:14:13.000,125,11043871,12805,0,1746418452,12980.169076689992,175.75095303000126,53388.79132032001
2025-05-05,04:14:14.000,125,11043865,12725,0,1746418453,12979.993932630001,175.63111782000487,53388.602668080006
2025-05-05,04:14:15.000,125,11043840,12885,0,1746418454,12979.84573380999,175.4971843500025,53388.483887040005
2025-05-05,04:14:16.000,125,11043879,13045,0,1746418455,12979.67058975,175.36325088000012,53388.37209312
2025-05-05,04:14:17.000,125,11043873,13045,0,1746418456,12979.535863549994,175.2504648000031,53388.17645376
2025-05-05,04:14:18.000,125,11043848,12725,0,1746418457,12979.448291519999,175.14472784999816,53388.07164696001
2025-05-05,04:14:19.000,125,11043852,13085,0,1746418458,12979.266411149998,175.0389909000005,53387.86902048
2025-05-05,04:14:20.000,125,11043868,12845,0,1746418459,12979.158630190002,174.94735221000155,53387.7712008
2025-05-05,04:14:21.000,125,11043844,12725,0,1746418460,12979.010431369992,174.8416152600039,53387.596522800006
2025-05-05,04:14:22.000,125,11043907,12925,0,1746418461,12978.882441479996,174.74997656999767,53387.44979328001
2025-05-05,04:14:23.000,125,11043873,12725,0,1746418462,12978.747715279991,174.61604310000257,53387.33799936
2025-05-05,04:14:24.000,125,11043878,13205,0,1746418463,12978.65340694,174.50325701999827,53387.21223120001
2025-05-05,04:14:25.000,125,11043906,12965,0,1746418464,12978.56583490999,174.3622744200038,53387.10043728
2025-05-05,04:14:26.000,125,11043888,12885,0,1746418465,12978.437845019995,174.2353900800008,53386.98165624
2025-05-05,04:14:27.000,125,11043892,12805,0,1746418466,12978.38395453999,174.1367022600025,53386.84890096001
2025-05-05,04:14:28.000,125,11043869,12805,0,1746418467,12978.32332774999,173.97457227000268,53386.71614568
2025-05-05,04:14:29.000,125,11043905,13125,0,1746418468,12978.242492029989,173.8406388000003,53386.618326
2025-05-05,04:14:30.000,125,11043891,12925,0,1746418469,12978.161656309989,173.76309837000008,53386.51351920001
2025-05-05,04:14:31.000,125,11043852,12845,0,1746418470,12978.141447379989,173.65736142000242,53386.4087124
2025-05-05,04:14:32.000,125,11043871,12685,0,1746418471,12978.101029519989,173.56572273000347,53386.29691848001
2025-05-05,04:14:33.000,125,11043897,12965,0,1746418472,12978.053875349993,173.52342795000004,53386.19909880001
2025-05-05,04:14:34.000,125,11043887,12925,0,1746418473,12978.040402729988,173.45998577999853,53386.12922760001
2025-05-05,04:14:35.000,125,11043845,12685,0,1746418474,12978.074084279993,173.36129796000023,53385.96153672001
2025-05-05,04:14:36.000,125,11043887,12765,0,1746418475,12978.114502139993,173.36129796000023,53385.94756248
2025-05-05,04:14:37.000,125,11043895,12725,0,1746418476,12978.154919999994,173.35424883000087,53385.8846784
2025-05-05,04:14:38.000,125,11043888,12805,0,1746418477,12978.161656309989,173.3331014400028,53385.8846784
2025-05-05,04:14:39.000,125,11043874,12845,0,1746418478,12978.208810479999,173.36129796000023,53385.7798716
2025-05-05,04:14:40.000,125,11043858,13045,0,1746418479,12978.181865239989,173.3824453499983,53385.71698752
2025-05-05,04:14:41.000,125,11043849,13165,0,1746418480,12978.202074169989,173.41769100000238,53385.65410344001
2025-05-05,04:14:42.000,125,11043832,12685,0,1746418481,12978.161656309989,173.4670349099979,53385.64711632
2025-05-05,04:14:43.000,125,11043869,13205,0,1746418482,12978.195337859994,173.5304770799994,53385.570258
2025-05-05,04:14:44.000,125,11043868,12885,0,1746418483,12978.181865239989,173.615066639999,53385.55628376001
2025-05-05,04:14:45.000,125,11043913,13205,0,1746418484,12978.168392619998,173.70670532999793,53385.514361040005
2025-05-05,04:14:46.000,125,11043852,12445,0,1746418485,12978.127974759998,173.76309837000008,53385.45846408001
2025-05-05,04:14:47.000,125,11043861,12845,0,1746418486,12978.067347969998,173.83358967000095,53385.38859288001
2025-05-05,04:14:48.000,125,11043862,12885,0,1746418487,12978.013457489993,173.96752314000332,53385.38160576
2025-05-05,04:14:49.000,125,11043877,12765,0,1746418488,12977.939358080002,174.0521127000029,53385.33968304001
2025-05-05,04:14:50.000,125,11043846,12645,0,1746418489,12977.804631879997,174.12965313000313,53385.30474744
2025-05-05,04:14:51.000,125,11043914,13005,0,1746418490,12977.723796159997,174.2847339900036,53385.2558376
2025-05-05,04:14:52.000,125,11043919,12805,0,1746418491,12977.602542579996,174.4186674599987,53385.227889120004
2025-05-05,04:14:53.000,125,11043891,12685,0,1746418492,12977.521706859996,174.52440441000363,53385.20692776
2025-05-05,04:14:54.000,125,11043918,12765,0,1746418493,12977.40718958999,174.6935835300028,53385.130069440005
2025-05-05,04:14:55.000,125,11043934,12965,0,1746418494,12977.34656279999,174.82046786999854,53385.07417248001
2025-05-05,04:14:56.000,125,11043856,12885,0,1746418495,12977.2118366,174.93325395000284,53385.046224
2025-05-05,04:14:57.000,125,11043876,12725,0,1746418496,12977.12426456999,175.0389909000005,53384.962378560005
2025-05-05,04:14:58.000,125,11043902,12925,0,1746418497,12976.996274679994,175.16587524000352,53384.90648160001
2025-05-05,04:14:59.000,125,11043868,13005,0,1746418498,12976.935647889994,175.22931740999775,53384.913468720006
2025-05-05,04:15:00.000,125,11043882,12805,0,1746418499,12976.881757409988,175.29980870999862,53384.81564904001
2025-05-05,04:15:01.000,125,11043892,12725,0,1746418500,12976.868284789998,175.3843982699982,53384.76673920001
2025-05-05,04:15:02.000,125,11043889,12805,0,1746418501,12976.854812169993,175.40554566000355,53384.7318036
2025-05-05,04:15:03.000,125,11043870,12925,0,1746418502,12976.861548479988,175.48308609000378,53384.6619324
2025-05-05,04:15:04.000,125,11043926,12845,0,1746418503,12976.848075859998,175.51128261000122,53384.5920612
2025-05-05,04:15:05.000,125,11043943,12765,0,1746418504,12976.861548479988,175.5324299999993,53384.53616424
2025-05-05,04:15:06.000,125,11043893,12725,0,1746418505,12976.841339549988,175.5324299999993,53384.45231880001
2025-05-05,04:15:07.000,125,11043915,12845,0,1746418506,12976.814394309993,175.51128261000122,53384.410396080006
2025-05-05,04:15:08.000,125,11043923,12765,0,1746418507,12976.807657999998,175.51833174000058,53384.42437032
2025-05-05,04:15:09.000,125,11043894,12885,0,1746418508,12976.773976449993,175.48308609000378,53384.31956352
2025-05-05,04:15:10.000,125,11043882,13005,0,1746418509,12976.740294900002,175.4689878299978,53384.242705200006
2025-05-05,04:15:11.000,125,11043908,13005,0,1746418510,12976.733558589993,175.3984965300042,53384.2077696
2025-05-05,04:15:12.000,125,11043884,12885,0,1746418511,12976.720085970002,175.37734913999884,53384.1029628
2025-05-05,04:15:13.000,125,11043872,12925,0,1746418512,12976.679668110002,175.32095610000397,53384.0330916
2025-05-05,04:15:14.000,125,11043861,12805,0,1746418513,12976.632513939992,175.30685783999797,53383.93527192
2025-05-05,04:15:15.000,125,11043898,12885,0,1746418514,12976.632513939992,175.29980870999862,53383.87937496001
2025-05-05,04:15:16.000,125,11043929,13165,0,1746418515,12976.578623460002,175.25751393000246,53383.80251664
2025-05-05,04:15:17.000,125,11043904,12965,0,1746418516,12976.504524049997,175.24341567000374,53383.68373560001
2025-05-05,04:15:18.000,125,11043867,12685,0,1746418517,12976.430424639992,175.24341567000374,53383.59989016
2025-05-05,04:15:19.000,125,11043940,12965,0,1746418518,12976.376534160001,175.23636654000438,53383.44617352001
2025-05-05,04:15:20.000,125,11043898,12765,0,1746418519,12976.3361163,175.20817001999967,53383.4391864
2025-05-05,04:15:21.000,125,11043885,12765,0,1746418520,12976.26875319999,175.17997350000223,53383.32739248001
2025-05-05,04:15:22.000,125,11043884,12765,0,1746418521,12976.18791747999,175.1870226300016,53383.215598560004
2025-05-05,04:15:23.000,125,11043881,13045,0,1746418522,12976.12729068999,175.1517769800048,53383.07585616
2025-05-05,04:15:24.000,125,11043881,12805,0,1746418523,12976.059927589995,175.102433070002,53383.02694632
2025-05-05,04:15:25.000,125,11043908,12805,0,1746418524,12976.039718659995,175.08128568000393,53382.852268320006
2025-05-05,04:15:26.000,125,11043889,12845,0,1746418525,12975.9319377,175.04604002999986,53382.72650016001
2025-05-05,04:15:27.000,125,11043877,12925,0,1746418526,12975.918465079994,175.04604002999986,53382.62868048
2025-05-05,04:15:28.000,125,11043959,12925,0,1746418527,12975.878047219994,175.0389909000005,53382.55182216
2025-05-05,04:15:29.000,125,11043882,12605,0,1746418528,12975.857838289994,175.01784351000242,53382.41906688001
2025-05-05,04:15:30.000,125,11043851,13085,0,1746418529,12975.837629359994,175.01079438000306,53382.32124720001
2025-05-05,04:15:31.000,125,11043879,13045,0,1746418530,12975.857838289994,175.0037452500037,53382.209453280004
2025-05-05,04:15:32.000,125,11043836,12805,0,1746418531,12975.857838289994,174.975548729999,53382.13259496001
2025-05-05,04:15:33.000,125,11043841,12605,0,1746418532,12975.91172877,174.975548729999,53382.062723760006
2025-05-05,04:15:34.000,125,11043906,13005,0,1746418533,12975.898256149994,174.9896469899977,53381.98586544001
2025-05-05,04:15:35.000,125,11043890,13085,0,1746418534,12975.96561924999,174.99669612000434,53381.874071520004
2025-05-05,04:15:36.000,125,11043911,13045,0,1746418535,12975.999300799995,174.96849959999963,53381.73432912
2025-05-05,04:15:37.000,125,11043831,13125,0,1746418536,12976.059927589995,174.89800829999876,53381.68541928
2025-05-05,04:15:38.000,125,11043922,12605,0,1746418537,12976.22833533999,174.8557135200026,53381.608560960005
2025-05-05,04:15:39.000,125,11043877,12765,0,1746418538,12976.322643679996,174.81341873999918,53381.538689760004
2025-05-05,04:15:40.000,125,11043840,12805,0,1746418539,12976.504524049997,174.86276265000197,53381.49676704
2025-05-05,04:15:41.000,125,11043857,13205,0,1746418540,12976.706613349997,174.83456613000453,53381.440870080005
2025-05-05,04:15:42.000,125,11043837,12725,0,1746418541,12976.875021099993,174.8768609100007,53381.41292160001
2025-05-05,04:15:43.000,125,11043892,12965,0,1746418542,12977.097319329994,174.8768609100007,53381.41292160001
2025-05-05,04:15:44.000,125,11043924,12965,0,1746418543,12977.30614493999,174.89800829999876,53381.38497312001
2025-05-05,04:15:45.000,125,11043859,13205,0,1746418544,12977.45434376,174.94735221000155,53381.39894736
2025-05-05,04:15:46.000,125,11043810,12805,0,1746418545,12977.744005089997,174.9544013400009,53381.38497312001
2025-05-05,04:15:47.000,125,11043853,12965,0,1746418546,12977.999984869988,174.975548729999,53381.391960240006
2025-05-05,04:15:48.000,125,11043838,12925,0,1746418547,12978.215546789994,174.96849959999963,53381.391960240006
2025-05-05,04:15:49.000,125,11043875,12885,0,1746418548,12978.47152657,174.96145047000027,53381.42689584
2025-05-05,04:15:50.000,125,11043851,13125,0,1746418549,12978.700561109996,175.0037452500037,53381.440870080005
2025-05-05,04:15:51.000,125,11043918,12765,0,1746418550,12978.956540890002,175.0037452500037,53381.510741280006
2025-05-05,04:15:52.000,125,11043857,12885,0,1746418551,12979.239465909988,175.0037452500037,53381.56663824
2025-05-05,04:15:53.000,125,11043851,13005,0,1746418552,12979.421346279989,175.01784351000242,53381.6225352
2025-05-05,04:15:54.000,125,11043911,12845,0,1746418553,12979.68406236999,174.9896469899977,53381.67144504001
2025-05-05,04:15:55.000,125,11043836,12965,0,1746418554,12979.987196319991,174.9896469899977,53381.75529048
2025-05-05,04:15:56.000,125,11043853,12845,0,1746418555,12980.243176099997,174.96145047000027,53381.86708440001
2025-05-05,04:15:57.000,125,11043848,13125,0,1746418556,12980.478946949988,174.90505742999812,53381.88105864
2025-05-05,04:15:58.000,125,11043875,12885,0,1746418557,12980.667563629999,174.82046786999854,53382.013813920006
2025-05-05,04:15:59.000,125,11043837,12765,0,1746418558,12980.88986186,174.7570257000043,53382.17451768001
2025-05-05,04:16:00.000,125,11043845,12925,0,1746418559,12981.01111544,174.6935835300028,53382.26535024
2025-05-05,04:16:01.000,125,11043877,12725,0,1746418560,12981.206468429991,174.61604310000257,53382.37015704001
2025-05-05,04:16:02.000,125,11043820,12645,0,1746418561,12981.273831530001,174.52440441000363,53382.495925200004
2025-05-05,04:16:03.000,125,11043882,12885,0,1746418562,12981.415294040002,174.41161832999933,53382.63566760001
2025-05-05,04:16:04.000,125,11043898,12885,0,1746418563,12981.502866069997,174.35522529000446,53382.78938424
2025-05-05,04:16:05.000,125,11043813,12725,0,1746418564,12981.603910719998,174.22834095000144,53382.901178160006
2025-05-05,04:16:06.000,125,11043888,12765,0,1746418565,12981.684746439998,174.16489877999993,53382.96406224
2025-05-05,04:16:07.000,125,11043844,12845,0,1746418566,12981.792527399994,174.0873583499997,53383.124766
2025-05-05,04:16:08.000,125,11043893,12885,0,1746418567,12981.846417879999,173.98162140000204,53383.30643112001
2025-05-05,04:16:09.000,125,11043876,13125,0,1746418568,12981.853154189994,173.8899827100031,53383.41123792
2025-05-05,04:16:10.000,125,11043888,12885,0,1746418569,12981.954198839994,173.74900011000136,53383.48110912
2025-05-05,04:16:11.000,125,11043897,12805,0,1746418570,12981.907044669999,173.6291648999977,53383.59989016
2025-05-05,04:16:12.000,125,11043888,12845,0,1746418571,12981.96093514999,173.5304770799994,53383.71168408001
2025-05-05,04:16:13.000,125,11043853,12845,0,1746418572,12981.96767146,173.42474013000174,53383.83046512001
2025-05-05,04:16:14.000,125,11043886,13085,0,1746418573,12981.933989909994,173.3331014400028,53383.92129768
2025-05-05,04:16:15.000,125,11043884,12965,0,1746418574,12981.893572049994,173.27670840000064,53384.04007872
2025-05-05,04:16:16.000,125,11043904,12845,0,1746418575,12981.839681569989,173.17802058000234,53384.08898856
2025-05-05,04:16:17.000,125,11043865,12765,0,1746418576,12981.772318469993,173.02998885000125,53384.2077696
2025-05-05,04:16:18.000,125,11043925,12605,0,1746418577,12981.671273819993,172.96654667999974,53384.242705200006
2025-05-05,04:16:19.000,125,11043843,12765,0,1746418578,12981.536547620002,172.86080973000207,53384.37546048
2025-05-05,04:16:20.000,125,11043908,13005,0,1746418579,12981.422030349997,172.74802364999778,53384.44533168
2025-05-05,04:16:21.000,125,11043846,12605,0,1746418580,12981.273831530001,172.64933582999947,53384.508215760005
2025-05-05,04:16:22.000,125,11043872,12725,0,1746418581,12981.13236902,172.57179539999925,53384.54315136
2025-05-05,04:16:23.000,125,11043850,12885,0,1746418582,12981.01111544,172.53654975000245,53384.59904832001
2025-05-05,04:16:24.000,125,11043826,12765,0,1746418583,12980.88312554999,172.46605845000158,53384.6619324
2025-05-05,04:16:25.000,125,11043880,12525,0,1746418584,12980.70124517999,172.38851802000136,53384.70385512
2025-05-05,04:16:26.000,125,11043879,12845,0,1746418585,12980.600200529989,172.37441976000264,53384.745777840006
2025-05-05,04:16:27.000,125,11043829,12965,0,1746418586,12980.465474329998,172.30392846000177,53384.77372632
2025-05-05,04:16:28.000,125,11043897,12965,0,1746418587,12980.364429679998,172.28983020000305,53384.82263616
2025-05-05,04:16:29.000,125,11043903,12685,0,1746418588,12980.283593959997,172.28983020000305,53384.88552024001
2025-05-05,04:16:30.000,125,11043867,12605,0,1746418589,12980.175813000002,172.2686828099977,53384.9414172
2025-05-05,04:16:31.000,125,11043867,12925,0,1746418590,12980.142131449997,172.26163367999834,53384.98333992001
2025-05-05,04:16:32.000,125,11043817,13245,0,1746418591,12980.121922519997,172.19114238000475,53385.01827552
2025-05-05,04:16:33.000,125,11043887,12925,0,1746418592,12980.121922519997,172.1981915100041,53385.09513384
2025-05-05,04:16:34.000,125,11043898,12885,0,1746418593,12980.142131449997,172.1699949899994,53385.13705656
2025-05-05,04:16:35.000,125,11043915,12805,0,1746418594,12980.209494549992,172.14179847000196,53385.178979280005
2025-05-05,04:16:36.000,125,11043847,12885,0,1746418595,12980.196021930002,172.1347493400026,53385.23487624
2025-05-05,04:16:37.000,125,11043864,12845,0,1746418596,12980.229703479992,172.12065108000388,53385.30474744
2025-05-05,04:16:38.000,125,11043826,12925,0,1746418597,12980.276857650002,172.14884760000132,53385.30474744
2025-05-05,04:16:39.000,125,11043827,13285,0,1746418598,12980.357693370002,172.20524064000347,53385.38859288001
2025-05-05,04:16:40.000,125,11043832,12965,0,1746418599,12980.418320160003,172.22638803000154,53385.43750272001
2025-05-05,04:16:41.000,125,11043843,13165,0,1746418600,12980.465474329998,172.25458454999898,53385.570258
2025-05-05,04:16:42.000,125,11043810,12885,0,1746418601,12980.573255289994,172.32507584999985,53385.66109056
2025-05-05,04:16:43.000,125,11043906,13045,0,1746418602,12980.633882079994,172.42376366999815,53385.68903904
2025-05-05,04:16:44.000,125,11043858,12805,0,1746418603,12980.728190419999,172.50130409999838,53385.82179432001
2025-05-05,04:16:45.000,125,11043841,13045,0,1746418604,12980.835971379995,172.62113931000204,53385.94756248
2025-05-05,04:16:46.000,125,11043841,12965,0,1746418605,12980.957224959995,172.67753235000418,53385.98948520001
2025-05-05,04:16:47.000,125,11043884,12725,0,1746418606,12981.09195116,172.7762201700025,53386.15717608001
2025-05-05,04:16:48.000,125,11043858,12765,0,1746418607,12981.19299581,172.88195712000015,53386.1641632
2025-05-05,04:16:49.000,125,11043894,12965,0,1746418608,12981.341194629997,172.98064493999846,53386.28993136
2025-05-05,04:16:50.000,125,11043858,12965,0,1746418609,12981.496129760002,173.05818536999868,53386.43666088
2025-05-05,04:16:51.000,125,11043858,12765,0,1746418610,12981.657801199988,173.2203153599985,53386.52749344
2025-05-05,04:16:52.000,125,11043833,13165,0,1746418611,12981.832945259994,173.34015057000215,53386.68121008001
2025-05-05,04:16:53.000,125,11043900,12965,0,1746418612,12981.98788039,173.51637882000068,53386.77902976001
2025-05-05,04:16:54.000,125,11043835,13085,0,1746418613,12982.20344230999,173.6432631600037,53386.93973352
2025-05-05,04:16:55.000,125,11043830,12765,0,1746418614,12982.452685780001,173.74900011000136,53387.093450160006
2025-05-05,04:16:56.000,125,11043857,12765,0,1746418615,12982.607620909992,173.88293358000374,53387.191269840005
2025-05-05,04:16:57.000,125,11043845,12725,0,1746418616,12982.809710209993,174.01686704999884,53387.358960720005
2025-05-05,04:16:58.000,125,11043872,12965,0,1746418617,12983.005063199998,174.14375139000185,53387.526651600005
2025-05-05,04:16:59.000,125,11043837,12965,0,1746418618,12983.20041618999,174.2847339900036,53387.596522800006
2025-05-05,04:17:00.000,125,11043851,12925,0,1746418619,12983.4092418,174.37637268000253,53387.75023944
2025-05-05,04:17:01.000,125,11043861,12885,0,1746418620,12983.577649549996,174.53850267000234,53387.91793032
2025-05-05,04:17:02.000,125,11043859,12885,0,1746418621,12983.806684089992,174.6301413600013,53388.13453104
2025-05-05,04:17:03.000,125,11043864,12885,0,1746418622,12983.975091840002,174.7288291799996,53388.23933784001
2025-05-05,04:17:04.000,125,11043910,12525,0,1746418623,12984.163708519998,174.8275169999979,53388.42100296
2025-05-05,04:17:05.000,125,11043856,13045,0,1746418624,12984.251280549994,174.8909591699994,53388.532796880005
2025-05-05,04:17:06.000,125,11043866,12925,0,1746418625,12984.392743059994,174.96145047000027,53388.67253928001
2025-05-05,04:17:07.000,125,11043861,12725,0,1746418626,12984.56788712,175.0037452500037,53388.84023016001
2025-05-05,04:17:08.000,125,11043889,12605,0,1746418627,12984.655459149995,175.05308915999922,53388.94503696
2025-05-05,04:17:09.000,125,11043850,12805,0,1746418628,12984.776712729996,175.09538394000265,53389.19657328001
2025-05-05,04:17:10.000,125,11043878,12645,0,1746418629,12984.817130589996,175.13062958999944,53389.238496
2025-05-05,04:17:11.000,125,11043855,12765,0,1746418630,12984.904702619991,175.17292437000287,53389.35028992
2025-05-05,04:17:12.000,125,11043860,12765,0,1746418631,12984.951856790001,175.21521914999903,53389.5179808
2025-05-05,04:17:13.000,125,11043871,13045,0,1746418632,12984.938384169996,175.21521914999903,53389.67169744
2025-05-05,04:17:14.000,125,11043881,12765,0,1746418633,12984.911438930001,175.16587524000352,53389.81143984
2025-05-05,04:17:15.000,125,11043886,12765,0,1746418634,12984.871021070001,175.11653133000073,53389.874323920005
2025-05-05,04:17:16.000,125,11043861,13205,0,1746418635,12984.783449039991,175.06013828999858,53389.98611784001
2025-05-05,04:17:17.000,125,11043858,12605,0,1746418636,12984.72955856,175.06013828999858,53390.042014800005
2025-05-05,04:17:18.000,125,11043849,13005,0,1746418637,12984.655459149995,174.9896469899977,53390.17477008
2025-05-05,04:17:19.000,125,11043884,12845,0,1746418638,12984.554414499995,174.9403030800022,53390.20271856001
2025-05-05,04:17:20.000,125,11043857,12885,0,1746418639,12984.41968829999,174.90505742999812,53390.24464128
2025-05-05,04:17:21.000,125,11043872,12805,0,1746418640,12984.325379959999,174.86981178000133,53390.32149960001
2025-05-05,04:17:22.000,125,11043835,12925,0,1746418641,12984.123290659998,174.83456613000453,53390.33547384
2025-05-05,04:17:23.000,125,11043852,12845,0,1746418642,12983.948146599992,174.8275169999979,53390.33547384
2025-05-05,04:17:24.000,125,11043851,13085,0,1746418643,12983.860574569997,174.83456613000453,53390.38438368
2025-05-05,04:17:25.000,125,11043863,12965,0,1746418644,12983.712375750001,174.77817309000238,53390.36342232
2025-05-05,04:17:26.000,125,11043872,12805,0,1746418645,12983.63154003,174.77817309000238,53390.38438368
2025-05-05,04:17:27.000,125,11043891,12965,0,1746418646,12983.46986859,174.82046786999854,53390.37040944001
2025-05-05,04:17:28.000,125,11043848,13165,0,1746418647,12983.32840608,174.88391004000005,53390.286564
2025-05-05,04:17:29.000,125,11043887,12765,0,1746418648,12983.22736143,174.91210656000476,53390.30752536
2025-05-05,04:17:30.000,125,11043831,13125,0,1746418649,12983.126316779999,174.91210656000476,53390.27258976001
2025-05-05,04:17:31.000,125,11043816,12965,0,1746418650,12983.011799509994,174.91210656000476,53390.23765416
2025-05-05,04:17:32.000,125,11043879,12765,0,1746418651,12982.883809619998,174.92620482000348,53390.19573144
2025-05-05,04:17:33.000,125,11043845,12965,0,1746418652,12982.755819730002,174.9544013400009,53390.18175720001
2025-05-05,04:17:34.000,125,11043868,12525,0,1746418653,12982.580675669997,174.96849959999963,53390.12586024
2025-05-05,04:17:35.000,125,11043870,12885,0,1746418654,12982.445949469991,174.92620482000348,53390.09791176
2025-05-05,04:17:36.000,125,11043851,12605,0,1746418655,12982.338168509996,174.90505742999812,53390.03502768001
2025-05-05,04:17:37.000,125,11043903,12925,0,1746418656,12982.237123859995,174.86981178000133,53389.993104960005
2025-05-05,04:17:38.000,125,11043826,13205,0,1746418657,12982.136079209995,174.8557135200026,53389.96515648001
2025-05-05,04:17:39.000,125,11043886,13045,0,1746418658,12981.90030835999,174.86981178000133,53389.91624664001
2025-05-05,04:17:40.000,125,11043838,13045,0,1746418659,12981.832945259994,174.8275169999979,53389.8324012
2025-05-05,04:17:41.000,125,11043868,12845,0,1746418660,12981.711691679993,174.80636960999982,53389.83938832
2025-05-05,04:17:42.000,125,11043837,12925,0,1746418661,12981.583701789998,174.76407483000366,53389.74855576001
2025-05-05,04:17:43.000,125,11043853,13005,0,1746418662,12981.475920830002,174.71473092000087,53389.720607279996
2025-05-05,04:17:44.000,125,11043840,12845,0,1746418663,12981.347930939992,174.6301413600013,53389.64374896
2025-05-05,04:17:45.000,125,11043891,12885,0,1746418664,12981.226677359991,174.56669918999978,53389.61580048
2025-05-05,04:17:46.000,125,11043910,13285,0,1746418665,12981.15257795,174.50325701999827,53389.552916399996
2025-05-05,04:17:47.000,125,11043867,12925,0,1746418666,12981.07174223,174.48915875999955,53389.53195504001
2025-05-05,04:17:48.000,125,11043886,12925,0,1746418667,12980.916807099995,174.41161832999933,53389.50400656
2025-05-05,04:17:49.000,125,11043857,12765,0,1746418668,12980.755135659994,174.37637268000253,53389.420161120004
2025-05-05,04:17:50.000,125,11043893,12805,0,1746418669,12980.606936839999,174.3340778999991,53389.39919976
2025-05-05,04:17:51.000,125,11043829,12965,0,1746418670,12980.465474329998,174.31293051000102,53389.31535432001
2025-05-05,04:17:52.000,125,11043884,12965,0,1746418671,12980.350957059993,174.30588138000167,53389.24548312001
2025-05-05,04:17:53.000,125,11043912,12885,0,1746418672,12980.202758239997,174.31997964000038,53389.18259904
2025-05-05,04:17:54.000,125,11043842,12645,0,1746418673,12980.068032039992,174.37637268000253,53389.1336892
2025-05-05,04:17:55.000,125,11043882,12925,0,1746418674,12979.95351477,174.41161832999933,53389.02189528
2025-05-05,04:17:56.000,125,11043841,12725,0,1746418675,12979.84573380999,174.46801137000148,53388.96599832
2025-05-05,04:17:57.000,125,11043854,12965,0,1746418676,12979.71100761,174.4962078899989,53388.91010136001
2025-05-05,04:17:58.000,125,11043889,13205,0,1746418677,12979.616699269995,174.52440441000363,53388.868178640005
2025-05-05,04:17:59.000,125,11043880,12765,0,1746418678,12979.380928419989,174.58784657999786,53388.76337184001
2025-05-05,04:18:00.000,125,11043846,12965,0,1746418679,12979.225993289998,174.65128874999937,53388.64459080001
2025-05-05,04:18:01.000,125,11043837,13085,0,1746418680,12979.084530779997,174.70768179000152,53388.61664232
2025-05-05,04:18:02.000,125,11043812,12685,0,1746418681,12978.922859339997,174.82046786999854,53388.51882264
2025-05-05,04:18:03.000,125,11043882,12885,0,1746418682,12978.788133139991,174.9544013400009,53388.434977200006
2025-05-05,04:18:04.000,125,11043884,13125,0,1746418683,12978.68708848999,174.9896469899977,53388.379080239996
2025-05-05,04:18:05.000,125,11043857,12925,0,1746418684,12978.54562597999,175.06013828999858,53388.23933784001
2025-05-05,04:18:06.000,125,11043835,12805,0,1746418685,12978.45131764,175.17997350000223,53388.21837648001
2025-05-05,04:18:07.000,125,11043879,12965,0,1746418686,12978.316591439994,175.27866132000054,53388.05068560001
2025-05-05,04:18:08.000,125,11043850,12845,0,1746418687,12978.255964649994,175.37734913999884,53388.02273712001
2025-05-05,04:18:09.000,125,11043847,12765,0,1746418688,12978.188601549999,175.4689878299978,53387.86902048
2025-05-05,04:18:10.000,125,11043850,12925,0,1746418689,12978.134711069994,175.5958721700008,53387.86902048
2025-05-05,04:18:11.000,125,11043869,13005,0,1746418690,12978.127974759998,175.6804617300004,53387.78517504001
2025-05-05,04:18:12.000,125,11043856,12965,0,1746418691,12978.094293209993,175.76505128999997,53387.65940688
2025-05-05,04:18:13.000,125,11043894,12805,0,1746418692,12978.148183689998,175.8425917200002,53387.6314584
2025-05-05,04:18:14.000,125,11043841,12685,0,1746418693,12978.181865239989,175.9060338900017,53387.526651600005
2025-05-05,04:18:15.000,125,11043863,12965,0,1746418694,12978.26270095999,175.98357432000194,53387.43581904
2025-05-05,04:18:16.000,125,11043890,12845,0,1746418695,12978.276173579994,176.08226214000024,53387.4567804
2025-05-05,04:18:17.000,125,11043866,13165,0,1746418696,12978.32332774999,176.15980257000047,53387.35197360001
2025-05-05,04:18:18.000,125,11043919,12805,0,1746418697,12978.39069085,176.23029387000133,53387.317038
2025-05-05,04:18:19.000,125,11043887,13125,0,1746418698,12978.50520811999,176.26553951999813,53387.30306376001
2025-05-05,04:18:20.000,125,11043884,12925,0,1746418699,12978.639934319996,176.3501290799977,53387.28210240001
2025-05-05,04:18:21.000,125,11043870,12965,0,1746418700,12978.707297419991,176.41357124999922,53387.23319256001
2025-05-05,04:18:22.000,125,11043848,12685,0,1746418701,12978.821814689996,176.3994729900005,53387.17030848
2025-05-05,04:18:23.000,125,11043811,13205,0,1746418702,12978.956540890002,176.49111167999945,53387.15633424
2025-05-05,04:18:24.000,125,11043839,12765,0,1746418703,12979.131684949993,176.55455385000096,53387.19825696
2025-05-05,04:18:25.000,125,11043873,12965,0,1746418704,12979.219256979988,176.62504515000182,53387.11441152001
2025-05-05,04:18:26.000,125,11043886,12805,0,1746418705,12979.360719489989,176.67438906000461,53387.10043728
2025-05-05,04:18:27.000,125,11043858,13365,0,1746418706,12979.515654619994,176.81537165999907,53387.17030848
2025-05-05,04:18:28.000,125,11043891,12845,0,1746418707,12979.657117129995,176.88586295999994,53387.11441152001
2025-05-05,04:18:29.000,125,11043894,13005,0,1746418708,12979.81205226,177.02684556000168,53387.12838576
2025-05-05,04:18:30.000,125,11043830,12805,0,1746418709,12980.020877869996,177.14668076999806,53387.16332136001
2025-05-05,04:18:31.000,125,11043842,12685,0,1746418710,12980.162340379997,177.23831946000428,53387.14934712
2025-05-05,04:18:32.000,125,11043870,12925,0,1746418711,12980.425056469998,177.34405641000194,53387.191269840005
2025-05-05,04:18:33.000,125,11043896,13085,0,1746418712,12980.620409459989,177.5343829199992,53387.26812816
2025-05-05,04:18:34.000,125,11043878,12605,0,1746418713,12980.896598169995,177.6612672600022,53387.29607664
2025-05-05,04:18:35.000,125,11043869,12605,0,1746418714,12981.09195116,177.8092989900033,53387.36594784
2025-05-05,04:18:36.000,125,11043840,13005,0,1746418715,12981.422030349997,177.9432324599984,53387.35197360001
2025-05-05,04:18:37.000,125,11043871,12925,0,1746418716,12981.704955369998,178.0912641899995,53387.41485768
2025-05-05,04:18:38.000,125,11043889,12845,0,1746418717,12982.075452419995,178.2181485300025,53387.47075464001
2025-05-05,04:18:39.000,125,11043842,12965,0,1746418718,12982.432476850001,178.37322939000296,53387.58953568001
2025-05-05,04:18:40.000,125,11043795,12725,0,1746418719,12982.809710209993,178.5142119900047,53387.68036824
2025-05-05,04:18:41.000,125,11043857,12885,0,1746418720,12983.173470949994,178.61994894000236,53387.78517504001
2025-05-05,04:18:42.000,125,11043862,12765,0,1746418721,12983.52375906999,178.75388241000473,53387.90395608001
2025-05-05,04:18:43.000,125,11043840,12965,0,1746418722,12983.921201359997,178.8948650099992,53388.03671136
2025-05-05,04:18:44.000,125,11043842,12725,0,1746418723,12984.291698409994,179.08519152000372,53388.12754392
2025-05-05,04:18:45.000,125,11043884,12965,0,1746418724,12984.635250219995,179.2332232500048,53388.27427344
2025-05-05,04:18:46.000,125,11043869,12805,0,1746418725,12985.005747269992,179.44469715000014,53388.40702872001
2025-05-05,04:18:47.000,125,11043837,13005,0,1746418726,12985.396453249989,179.64912192000338,53388.546771119996
2025-05-05,04:18:48.000,125,11043875,13045,0,1746418727,12985.773686609995,179.84649756,53388.69350064001
2025-05-05,04:18:49.000,125,11043846,12805,0,1746418728,12986.191337830001,180.04387320000387,53388.868178640005
2025-05-05,04:18:50.000,125,11043853,12885,0,1746418729,12986.534889639988,180.23419971000112,53388.97997256001
2025-05-05,04:18:51.000,125,11043906,12805,0,1746418730,12986.86496883,180.38928057000157,53389.1686248
2025-05-05,04:18:52.000,125,11043872,13285,0,1746418731,12987.221993259991,180.57255794999946,53389.31535432001
2025-05-05,04:18:53.000,125,11043876,12925,0,1746418732,12987.605962929993,180.74173706999863,53389.53195504001
2025-05-05,04:18:54.000,125,11043859,12965,0,1746418733,12987.915833189989,180.90386705999845,53389.69964592001
2025-05-05,04:18:55.000,125,11043892,13045,0,1746418734,12988.192021899995,181.03780053000082,53389.83938832
2025-05-05,04:18:56.000,125,11043905,12805,0,1746418735,12988.555782639996,181.14353747999849,53390.042014800005
2025-05-05,04:18:57.000,125,11043840,12965,0,1746418736,12988.899334449998,181.19993052000063,53390.26560264
2025-05-05,04:18:58.000,125,11043881,13045,0,1746418737,12989.269831499994,181.27747095000086,53390.41931928001
2025-05-05,04:18:59.000,125,11043850,12645,0,1746418738,12989.59991068999,181.4184535500026,53390.614958640006
2025-05-05,04:19:00.000,125,11043826,12805,0,1746418739,12989.903044639992,181.4536991999994,53390.810598000004
2025-05-05,04:19:01.000,125,11043836,12925,0,1746418740,12990.246596449993,181.50304311000218,53390.978288880004
2025-05-05,04:19:02.000,125,11043807,13045,0,1746418741,12990.60362088,181.54533788999834,53391.15296688
2025-05-05,04:19:03.000,125,11043867,12765,0,1746418742,12990.953908999996,181.58763267000177,53391.32764488001
2025-05-05,04:19:04.000,125,11043923,13085,0,1746418743,12991.331142360003,181.60878005999984,53391.481361520004
2025-05-05,04:19:05.000,125,11043846,13125,0,1746418744,12991.688166789994,181.65812397000263,53391.67700088
2025-05-05,04:19:06.000,125,11043880,13045,0,1746418745,12992.06540015,181.71451701000478,53391.86565312
2025-05-05,04:19:07.000,125,11043906,12925,0,1746418746,12992.449369820002,181.75681179000094,53392.0682796
2025-05-05,04:19:08.000,125,11043914,13085,0,1746418747,12992.867021039994,181.8132048300031,53392.28488032001
2025-05-05,04:19:09.000,125,11043880,12605,0,1746418748,12993.2442544,181.8625487399986,53392.41064848001
2025-05-05,04:19:10.000,125,11043902,12525,0,1746418749,12993.621487759992,181.8766470000046,53392.62026208001
2025-05-05,04:19:11.000,125,11043872,13045,0,1746418750,12993.958303259999,181.89779439000267,53392.74603024001
2025-05-05,04:19:12.000,125,11043862,12925,0,1746418751,12994.29511875999,181.9118926500014,53392.906734
2025-05-05,04:19:13.000,125,11043868,13285,0,1746418752,12994.618461639991,181.93304003999947,53393.1163476
2025-05-05,04:19:14.000,125,11043861,13005,0,1746418753,12994.955277139998,181.9259909100001,53393.325961200004
2025-05-05,04:19:15.000,125,11043851,12925,0,1746418754,12995.231465849989,181.91894178000075,53393.45172936
2025-05-05,04:19:16.000,125,11043875,12925,0,1746418755,12995.49418193999,181.8907452600033,53393.6403816
2025-05-05,04:19:17.000,125,11043884,12925,0,1746418756,12995.76363434,181.93304003999947,53393.89191792001
2025-05-05,04:19:18.000,125,11043899,12925,0,1746418757,12995.999405189992,181.9471382999982,53394.0246732
2025-05-05,04:19:19.000,125,11043860,12925,0,1746418758,12996.194758179998,181.96123656000418,53394.17140272
2025-05-05,04:19:20.000,125,11043859,12845,0,1746418759,12996.376638549998,181.98943308000162,53394.353067840006
2025-05-05,04:19:21.000,125,11043860,12765,0,1746418760,12996.51136474999,181.9259909100001,53394.51377160001
2025-05-05,04:19:22.000,125,11043871,13045,0,1746418761,12996.65956357,181.9753348200029,53394.69543672
2025-05-05,04:19:23.000,125,11043896,12845,0,1746418762,12996.78081715,181.96123656000418,53394.77928216001
2025-05-05,04:19:24.000,125,11043903,13085,0,1746418763,12996.908807039996,181.9471382999982,53394.89107608
2025-05-05,04:19:25.000,125,11043854,13005,0,1746418764,12997.036796929991,181.91894178000075,53395.07972832
2025-05-05,04:19:26.000,125,11043871,12885,0,1746418765,12997.164786820002,181.9118926500014,53395.15658664
2025-05-05,04:19:27.000,125,11043849,13125,0,1746418766,12997.238886229992,181.88369613000395,53395.27536768
2025-05-05,04:19:28.000,125,11043871,13125,0,1746418767,12997.373612429998,181.86959786999796,53395.36620024
2025-05-05,04:19:29.000,125,11043913,12685,0,1746418768,12997.467920769988,181.86959786999796,53395.477994160006
2025-05-05,04:19:30.000,125,11043860,13285,0,1746418769,12997.616119589999,181.88369613000395,53395.61074944
2025-05-05,04:19:31.000,125,11043852,12805,0,1746418770,12997.737373169999,181.86959786999796,53395.68760776001
2025-05-05,04:19:32.000,125,11043860,12965,0,1746418771,12997.85189043999,181.84140135000052,53395.792414560005
2025-05-05,04:19:33.000,125,11043879,12925,0,1746418772,12997.99335294999,181.8132048300031,53395.88324712001
2025-05-05,04:19:34.000,125,11043877,12925,0,1746418773,12998.08092498,181.74976266000158,53395.93914408
2025-05-05,04:19:35.000,125,11043891,13005,0,1746418774,12998.20217856,181.69336961999943,53396.05792512
2025-05-05,04:19:36.000,125,11043872,12925,0,1746418775,12998.316695829992,181.63697658000456,53396.09286072
2025-05-05,04:19:37.000,125,11043914,13085,0,1746418776,12998.424476790002,181.58763267000177,53396.16273192
2025-05-05,04:19:38.000,125,11043869,12965,0,1746418777,12998.606357160003,181.53123962999962,53396.2605516
2025-05-05,04:19:39.000,125,11043896,12925,0,1746418778,12998.687192879988,181.4818957200041,53396.3304228
2025-05-05,04:19:40.000,125,11043885,12925,0,1746418779,12998.788237529989,181.3691096399998,53396.35837128001
2025-05-05,04:19:41.000,125,11043826,12765,0,1746418780,12998.869073249989,181.333863990003,53396.37234552
2025-05-05,04:19:42.000,125,11043898,12725,0,1746418781,12998.922963729994,181.27747095000086,53396.512087920004
2025-05-05,04:19:43.000,125,11043882,12845,0,1746418782,12998.936436349999,181.27747095000086,53396.512087920004
2025-05-05,04:19:44.000,125,11043866,12765,0,1746418783,12998.94990896999,181.24927443000342,53396.54702352
2025-05-05,04:19:45.000,125,11043877,12845,0,1746418784,12998.943172659994,181.24927443000342,53396.55401064001
2025-05-05,04:19:46.000,125,11043861,12765,0,1746418785,12998.92970003999,181.27747095000086,53396.60292048001
2025-05-05,04:19:47.000,125,11043899,12685,0,1746418786,12998.902754799994,181.3197657300043,53396.58894624
2025-05-05,04:19:48.000,125,11043897,13165,0,1746418787,12998.862336939994,181.41140442000324,53396.66580456
2025-05-05,04:19:49.000,125,11043907,13045,0,1746418788,12998.828655389989,181.52419050000026,53396.63785608
2025-05-05,04:19:50.000,125,11043907,12805,0,1746418789,12998.808446459989,181.59468180000113,53396.6099076
2025-05-05,04:19:51.000,125,11043890,12845,0,1746418790,12998.781501219994,181.68632049000007,53396.62388184001
2025-05-05,04:19:52.000,125,11043896,12925,0,1746418791,12998.747819669989,181.7638609200003,53396.58894624
2025-05-05,04:19:53.000,125,11043870,13005,0,1746418792,12998.707401809988,181.93304003999947,53396.56099776
2025-05-05,04:19:54.000,125,11043903,12765,0,1746418793,12998.673720259998,182.05287525000313,53396.55401064001
2025-05-05,04:19:55.000,125,11043875,13045,0,1746418794,12998.680456569993,182.11631742000463,53396.5400364
2025-05-05,04:19:56.000,125,11043892,12645,0,1746418795,12998.727610739988,182.2220543700023,53396.54702352
2025-05-05,04:19:57.000,125,11043878,13245,0,1746418796,12998.741083359993,182.33484044999932,53396.49112656
2025-05-05,04:19:58.000,125,11043916,13085,0,1746418797,12998.808446459989,182.44762653000362,53396.47715232001
2025-05-05,04:19:59.000,125,11043925,12805,0,1746418798,12998.842128009994,182.49697043999913,53396.414268240005
2025-05-05,04:20:00.000,125,11043859,12765,0,1746418799,12998.842128009994,182.56746174,53396.42125536
2025-05-05,04:20:01.000,125,11043899,12805,0,1746418800,12998.902754799994,182.56746174,53396.414268240005
2025-05-05,04:20:02.000,125,11043916,13205,0,1746418801,12998.902754799994,182.6168056500028,53396.44221672
2025-05-05,04:20:03.000,125,11043894,12725,0,1746418802,12998.922963729994,182.6309039100015,53396.35837128001
2025-05-05,04:20:04.000,125,11043914,12925,0,1746418803,12999.003799449994,182.63795304000087,53396.295487200005
2025-05-05,04:20:05.000,125,11043899,12645,0,1746418804,12999.03074468999,182.6802478200043,53396.35837128001
2025-05-05,04:20:06.000,125,11043851,12805,0,1746418805,12999.084635169995,182.67319868999766,53396.295487200005
2025-05-05,04:20:07.000,125,11043876,12965,0,1746418806,12999.145261959995,182.65910042999894,53396.26753872001
2025-05-05,04:20:08.000,125,11043916,12925,0,1746418807,12999.17894351,182.68729695000366,53396.19068040001
2025-05-05,04:20:09.000,125,11043906,13125,0,1746418808,12999.205888749995,182.76483738000388,53396.16971904001
2025-05-05,04:20:10.000,125,11043898,12965,0,1746418809,12999.246306609995,182.8423778100041,53396.19068040001
2025-05-05,04:20:11.000,125,11043904,12845,0,1746418810,12999.306933399996,182.83532868000475,53396.12080920001
2025-05-05,04:20:12.000,125,11043921,12925,0,1746418811,12999.387769119996,182.85647607000283,53396.14177056001
2025-05-05,04:20:13.000,125,11043869,12765,0,1746418812,12999.475341149991,182.83532868000475,53396.11382208
2025-05-05,04:20:14.000,125,11043881,12925,0,1746418813,12999.488813769996,182.8776234600009,53396.03696376
2025-05-05,04:20:15.000,125,11043910,12605,0,1746418814,12999.475341149991,182.84942694000347,53395.98805392
2025-05-05,04:20:16.000,125,11043834,13005,0,1746418815,12999.556176869992,182.8423778100041,53395.95311832001
2025-05-05,04:20:17.000,125,11043865,12765,0,1746418816,12999.610067349997,182.78598477000196,53395.960105440005
2025-05-05,04:20:18.000,125,11043850,13045,0,1746418817,12999.690903069997,182.70139521000237,53395.90420848001
2025-05-05,04:20:19.000,125,11043870,13125,0,1746418818,12999.785211410002,182.60270739000407,53395.86927288
2025-05-05,04:20:20.000,125,11043869,12805,0,1746418819,12999.805420340002,182.57451086999936,53395.83433728001
2025-05-05,04:20:21.000,125,11043884,12805,0,1746418820,12999.886256059988,182.49697043999913,53395.862285760006
2025-05-05,04:20:22.000,125,11043912,13125,0,1746418821,12999.940146539993,182.4828721800004,53395.75747896
2025-05-05,04:20:23.000,125,11043885,12805,0,1746418822,13000.014245949998,182.41238087999955,53395.701582
2025-05-05,04:20:24.000,125,11043861,12925,0,1746418823,13000.081609049994,182.34893870999804,53395.68760776001
2025-05-05,04:20:25.000,125,11043862,13045,0,1746418824,13000.088345359989,182.31369306000124,53395.6317108
2025-05-05,04:20:26.000,125,11043874,12885,0,1746418825,13000.155708459999,182.2573000199991,53395.575813840005
2025-05-05,04:20:27.000,125,11043879,13005,0,1746418826,13000.12876321999,182.25025088999973,53395.58978808
2025-05-05,04:20:28.000,125,11043829,12885,0,1746418827,13000.155708459999,182.22910350000166,53395.48498128
2025-05-05,04:20:29.000,125,11043847,12685,0,1746418828,13000.182653699994,182.25025088999973,53395.46401992
2025-05-05,04:20:30.000,125,11043873,12645,0,1746418829,13000.25001679999,182.20090698000422,53395.36620024
2025-05-05,04:20:31.000,125,11043883,12885,0,1746418830,13000.202862629994,182.1374648100027,53395.3172904
2025-05-05,04:20:32.000,125,11043858,13125,0,1746418831,13000.18939000999,182.09517002999928,53395.26139344001
2025-05-05,04:20:33.000,125,11043841,12965,0,1746418832,13000.175917389999,182.03172785999777,53395.23344496001
2025-05-05,04:20:34.000,125,11043878,12845,0,1746418833,13000.16918107999,182.0246787299984,53395.18453512001
2025-05-05,04:20:35.000,125,11043889,13125,0,1746418834,13000.16918107999,181.9753348200029,53395.1076768
2025-05-05,04:20:36.000,125,11043869,13045,0,1746418835,13000.175917389999,181.90484352000203,53395.03081848
2025-05-05,04:20:37.000,125,11043868,12965,0,1746418836,13000.135499529999,181.88369613000395,53395.01684424001
2025-05-05,04:20:38.000,125,11043857,13125,0,1746418837,13000.122026909994,181.8273030900018,53394.91203744
2025-05-05,04:20:39.000,125,11043851,13045,0,1746418838,13000.095081669999,181.73566440000286,53394.89107608
2025-05-05,04:20:40.000,125,11043836,12965,0,1746418839,12999.980564399993,181.60173093000049,53394.70242384
2025-05-05,04:20:41.000,125,11043851,12845,0,1746418840,12999.933410229998,181.4536991999994,53394.63255264001
2025-05-05,04:20:42.000,125,11043849,12925,0,1746418841,12999.926673919988,181.3056674699983,53394.57665568
2025-05-05,04:20:43.000,125,11043836,12765,0,1746418842,12999.886256059988,181.15763574000448,53394.42992616
2025-05-05,04:20:44.000,125,11043815,12965,0,1746418843,12999.872783439998,180.98845661999803,53394.34608072001
2025-05-05,04:20:45.000,125,11043836,12685,0,1746418844,12999.852574509998,180.8122283699995,53394.22031256
2025-05-05,04:20:46.000,125,11043836,12925,0,1746418845,12999.812156649998,180.65714750999905,53394.12948000001
2025-05-05,04:20:47.000,125,11043833,12805,0,1746418846,12999.791947719998,180.45272274000308,53394.03166032
2025-05-05,04:20:48.000,125,11043802,12965,0,1746418847,12999.677430449992,180.3187892700007,53393.8849308
2025-05-05,04:20:49.000,125,11043848,12885,0,1746418848,12999.603331040002,180.1919049299977,53393.76614976
2025-05-05,04:20:50.000,125,11043863,12965,0,1746418849,12999.583122110002,180.0579714600026,53393.69627856
2025-05-05,04:20:51.000,125,11043818,12805,0,1746418850,12999.434923289991,179.9099397300015,53393.54954904
2025-05-05,04:20:52.000,125,11043842,12925,0,1746418851,12999.40124174,179.83239930000127,53393.5006392
2025-05-05,04:20:53.000,125,11043839,12965,0,1746418852,12999.33387863999,179.76895712999976,53393.35390968
2025-05-05,04:20:54.000,125,11043844,12605,0,1746418853,12999.286724469996,179.70551495999825,53393.24910288001
2025-05-05,04:20:55.000,125,11043808,12885,0,1746418854,12999.246306609995,179.67026931000146,53393.06743776
2025-05-05,04:20:56.000,125,11043865,12765,0,1746418855,12999.205888749995,179.62092539999867,53392.92769536
2025-05-05,04:20:57.000,125,11043847,13125,0,1746418856,12999.165470889995,179.57158149000315,53392.80891432
2025-05-05,04:20:58.000,125,11043781,12965,0,1746418857,12999.044217309995,179.52223758000036,53392.732056
2025-05-05,04:20:59.000,125,11043878,12725,0,1746418858,12998.983590519994,179.55748323000444,53392.64122344
2025-05-05,04:21:00.000,125,11043809,13005,0,1746418859,12998.922963729994,179.57158149000315,53392.487506800004
2025-05-05,04:21:01.000,125,11043811,12965,0,1746418860,12998.848864319989,179.59272888000123,53392.33379016001
2025-05-05,04:21:02.000,125,11043858,12605,0,1746418861,12998.835391699999,179.59272888000123,53392.23597048
2025-05-05,04:21:03.000,125,11043829,12845,0,1746418862,12998.815182769999,179.6138762699993,53392.124176560006
2025-05-05,04:21:04.000,125,11043915,12765,0,1746418863,12998.761292289993,179.59272888000123,53391.9634728
2025-05-05,04:21:05.000,125,11043831,12885,0,1746418864,12998.781501219994,179.57158149000315,53391.92853720001
2025-05-05,04:21:06.000,125,11043832,12925,0,1746418865,12998.808446459989,179.5786306200025,53391.837704640006
2025-05-05,04:21:07.000,125,11043849,12725,0,1746418866,12998.862336939994,179.59272888000123,53391.73289784
2025-05-05,04:21:08.000,125,11043847,12885,0,1746418867,12998.943172659994,179.54338496999844,53391.5791812
2025-05-05,04:21:09.000,125,11043877,12925,0,1746418868,12999.01727207,179.5504340999978,53391.551232720005
2025-05-05,04:21:10.000,125,11043823,13005,0,1746418869,12999.07789886,179.54338496999844,53391.42546456001
2025-05-05,04:21:11.000,125,11043837,12805,0,1746418870,12999.165470889995,179.53633583999908,53391.35559336001
2025-05-05,04:21:12.000,125,11043851,12605,0,1746418871,12999.19915244,179.45879540999886,53391.25078656
2025-05-05,04:21:13.000,125,11043826,12525,0,1746418872,12999.21262505999,179.40240237000398,53391.118031280006
2025-05-05,04:21:14.000,125,11043868,13085,0,1746418873,12999.266515539995,179.3530584600012,53391.06912144001
2025-05-05,04:21:15.000,125,11043868,12805,0,1746418874,12999.327142329996,179.29666541999904,53390.95732752
2025-05-05,04:21:16.000,125,11043838,12845,0,1746418875,12999.40124174,179.24732151000353,53390.94335328001
2025-05-05,04:21:17.000,125,11043811,12805,0,1746418876,12999.441659600001,179.15568282000459,53390.8455336
2025-05-05,04:21:18.000,125,11043851,12765,0,1746418877,12999.448395909996,179.07109325999772,53390.761688160004
2025-05-05,04:21:19.000,125,11043881,12965,0,1746418878,12999.434923289991,178.96535631000006,53390.68482984001
2025-05-05,04:21:20.000,125,11043841,13085,0,1746418879,12999.407978049996,178.84552110000368,53390.6708556
2025-05-05,04:21:21.000,125,11043803,12605,0,1746418880,12999.31366970999,178.72568589000002,53390.55207456
2025-05-05,04:21:22.000,125,11043837,12885,0,1746418881,12999.21262505999,178.64109633000044,53390.475216240004
2025-05-05,04:21:23.000,125,11043840,12725,0,1746418882,12999.09137147999,178.49306459999934,53390.377396560005
2025-05-05,04:21:24.000,125,11043894,12885,0,1746418883,12998.99032682999,178.40847503999976,53390.34944808001
2025-05-05,04:21:25.000,125,11043811,12765,0,1746418884,12998.828655389989,178.3027380900021,53390.20271856001
2025-05-05,04:21:26.000,125,11043828,12965,0,1746418885,12998.720874429993,178.13355897000292,53390.1468216
2025-05-05,04:21:27.000,125,11043811,12685,0,1746418886,12998.619829779993,178.02782201999798,53390.042014800005
2025-05-05,04:21:28.000,125,11043846,13085,0,1746418887,12998.525521440002,177.92208507000032,53389.98611784001
2025-05-05,04:21:29.000,125,11043882,13045,0,1746418888,12998.417740479992,177.83044638000138,53389.825414080005
2025-05-05,04:21:30.000,125,11043832,12605,0,1746418889,12998.309959519996,177.75290595000115,53389.720607279996
2025-05-05,04:21:31.000,125,11043804,12925,0,1746418890,12998.222387490001,177.62602160999813,53389.64374896
2025-05-05,04:21:32.000,125,11043818,12605,0,1746418891,12998.14155177,177.50618640000175,53389.587852000004
2025-05-05,04:21:33.000,125,11043783,12925,0,1746418892,12998.067452359996,177.40749858000345,53389.46907096
2025-05-05,04:21:34.000,125,11043855,12765,0,1746418893,12998.047243429995,177.29471249999915,53389.30138008
2025-05-05,04:21:35.000,125,11043844,13005,0,1746418894,12998.00008926,177.16077903000405,53389.23150888
2025-05-05,04:21:36.000,125,11043863,13085,0,1746418895,12997.986616639995,177.04799294999975,53389.12670208001
2025-05-05,04:21:37.000,125,11043889,12925,0,1746418896,12997.966407709995,176.87881383000058,53388.986959680005
2025-05-05,04:21:38.000,125,11043907,13125,0,1746418897,12997.97314401999,176.75192949000484,53388.93106272001
2025-05-05,04:21:39.000,125,11043839,12925,0,1746418898,12997.95293508999,176.55455385000096,53388.77734608
2025-05-05,04:21:40.000,125,11043850,12725,0,1746418899,12997.89904461,176.45586603000265,53388.69350064001
2025-05-05,04:21:41.000,125,11043872,12965,0,1746418900,12997.87209936999,176.26553951999813,53388.602668080006
2025-05-05,04:21:42.000,125,11043860,12605,0,1746418901,12997.77779103,176.09636039999896,53388.49786128
2025-05-05,04:21:43.000,125,11043859,12845,0,1746418902,12997.69021899999,175.96242693000386,53388.379080239996
2025-05-05,04:21:44.000,125,11043889,12725,0,1746418903,12997.555492799998,175.77210041999933,53388.267286320006
2025-05-05,04:21:45.000,125,11043847,12965,0,1746418904,12997.467920769988,175.60997042999952,53388.23235072
2025-05-05,04:21:46.000,125,11043880,12605,0,1746418905,12997.265831470002,175.48308609000378,53388.05767272
2025-05-05,04:21:47.000,125,11043890,12605,0,1746418906,12997.131105269997,175.36325088000012,53388.00177576001
2025-05-05,04:21:48.000,125,11043858,12805,0,1746418907,12996.908807039996,175.29275957999926,53387.84805912
2025-05-05,04:21:49.000,125,11043868,12965,0,1746418908,12996.78081715,175.20817001999967,53387.77818792
2025-05-05,04:21:50.000,125,11043896,12965,0,1746418909,12996.585464159994,175.102433070002,53387.61748416001
2025-05-05,04:21:51.000,125,11043856,12765,0,1746418910,12996.376638549998,174.975548729999,53387.49870312001
2025-05-05,04:21:52.000,125,11043880,13085,0,1746418911,12996.201494489993,174.8557135200026,53387.3869092
2025-05-05,04:21:53.000,125,11043853,12645,0,1746418912,12996.033086739997,174.70063266000216,53387.21921832
2025-05-05,04:21:54.000,125,11043824,13085,0,1746418913,12995.830997439996,174.64423962,53387.11441152001
2025-05-05,04:21:55.000,125,11043881,12685,0,1746418914,12995.64238076,174.4821096300002,53386.95370776
2025-05-05,04:21:56.000,125,11043843,12885,0,1746418915,12995.51439086999,174.35522529000446,53386.86986232001
2025-05-05,04:21:57.000,125,11043880,12805,0,1746418916,12995.325774189994,174.2847339900036,53386.6532616
2025-05-05,04:21:58.000,125,11043878,12645,0,1746418917,12995.150630129989,174.2353900800008,53386.53448056001
2025-05-05,04:21:59.000,125,11043834,12965,0,1746418918,12994.988958690003,174.0873583499997,53386.38775104
2025-05-05,04:22:00.000,125,11043888,13005,0,1746418919,12994.813814629997,173.97457227000268,53386.26198288
2025-05-05,04:22:01.000,125,11043881,12805,0,1746418920,12994.638670569992,173.8899827100031,53386.12922760001
2025-05-05,04:22:02.000,125,11043799,12965,0,1746418921,12994.530889609996,173.7912948900048,53386.00345944
2025-05-05,04:22:03.000,125,11043860,12725,0,1746418922,12994.42310865,173.75604924000072,53385.8148072
2025-05-05,04:22:04.000,125,11043851,12885,0,1746418923,12994.31532768999,173.68555793999985,53385.730961760004
2025-05-05,04:22:05.000,125,11043883,12965,0,1746418924,12994.20081042,173.68555793999985,53385.54230952
2025-05-05,04:22:06.000,125,11043853,12885,0,1746418925,12994.086293149994,173.6291648999977,53385.4305156
2025-05-05,04:22:07.000,125,11043859,13125,0,1746418926,12993.924621709994,173.56572273000347,53385.28378608
2025-05-05,04:22:08.000,125,11043888,12805,0,1746418927,12993.837049679998,173.43883839000046,53385.10212096001
2025-05-05,04:22:09.000,125,11043881,12965,0,1746418928,12993.655169309997,173.42474013000174,53384.99032704
2025-05-05,04:22:10.000,125,11043873,12605,0,1746418929,12993.486761560001,173.37539621999895,53384.871546
2025-05-05,04:22:11.000,125,11043887,13045,0,1746418930,12993.318353809991,173.37539621999895,53384.745777840006
2025-05-05,04:22:12.000,125,11043828,12925,0,1746418931,12993.15668236999,173.3331014400028,53384.58507408
2025-05-05,04:22:13.000,125,11043866,12965,0,1746418932,12992.96132938,173.30490491999808,53384.44533168
2025-05-05,04:22:14.000,125,11043836,12765,0,1746418933,12992.799657939999,173.26261014000193,53384.31956352
2025-05-05,04:22:15.000,125,11043850,12765,0,1746418934,12992.584096019993,173.2485118800032,53384.13091128
2025-05-05,04:22:16.000,125,11043859,12805,0,1746418935,12992.388743030002,173.2344136200045,53383.98418176
2025-05-05,04:22:17.000,125,11043855,12965,0,1746418936,12992.179917419991,173.22736448999785,53383.84443936
2025-05-05,04:22:18.000,125,11043856,13005,0,1746418937,12991.910465019995,173.19211884000106,53383.72565832
2025-05-05,04:22:19.000,125,11043877,12565,0,1746418938,12991.70163941,173.12867666999955,53383.53001896
2025-05-05,04:22:20.000,125,11043854,12765,0,1746418939,12991.546704279994,173.11457841000083,53383.36232808
2025-05-05,04:22:21.000,125,11043889,13125,0,1746418940,12991.317669739998,173.05113623999932,53383.187650080006
2025-05-05,04:22:22.000,125,11043834,13085,0,1746418941,12991.108844130002,173.00884146000317,53382.998997840004
2025-05-05,04:22:23.000,125,11043858,12965,0,1746418942,12990.873073279996,172.98064493999846,53382.80335848001
2025-05-05,04:22:24.000,125,11043864,12565,0,1746418943,12990.67772028999,172.94539929000166,53382.64964184
2025-05-05,04:22:25.000,125,11043835,12685,0,1746418944,12990.47563098999,172.9383501600023,53382.495925200004
2025-05-05,04:22:26.000,125,11043914,12965,0,1746418945,12990.313959549989,172.90310450999823,53382.38413128
2025-05-05,04:22:27.000,125,11043889,13005,0,1746418946,12990.118606559998,172.85376060000272,53382.181504800006
2025-05-05,04:22:28.000,125,11043834,12965,0,1746418947,12989.970407740002,172.7762201700025,53382.00682680001
2025-05-05,04:22:29.000,125,11043887,12645,0,1746418948,12989.761582129991,172.7903184300012,53381.895032880006
2025-05-05,04:22:30.000,125,11043834,12725,0,1746418949,12989.58643807,172.78326930000185,53381.69939352001
2025-05-05,04:22:31.000,125,11043846,12885,0,1746418950,12989.471920799995,172.79736756000057,53381.53170264001
2025-05-05,04:22:32.000,125,11043893,12685,0,1746418951,12989.31698566999,172.7762201700025,53381.41292160001
2025-05-05,04:22:33.000,125,11043874,12885,0,1746418952,12989.135105299989,172.74802364999778,53381.21728224001
2025-05-05,04:22:34.000,125,11043832,13085,0,1746418953,12989.000379099998,172.74802364999778,53381.09850120001
2025-05-05,04:22:35.000,125,11043828,12925,0,1746418954,12988.838707659997,172.73392538999906,53380.95875880001
2025-05-05,04:22:36.000,125,11043842,12925,0,1746418955,12988.703981459992,172.7268762599997,53380.87491336
2025-05-05,04:22:37.000,125,11043866,13045,0,1746418956,12988.569255260001,172.74802364999778,53380.721196720006
2025-05-05,04:22:38.000,125,11043837,12765,0,1746418957,12988.44800168,172.7268762599997,53380.58145432
2025-05-05,04:22:39.000,125,11043887,12685,0,1746418958,12988.272857619995,172.76212191000377,53380.47664752001
2025-05-05,04:22:40.000,125,11043834,12885,0,1746418959,12988.16507666,172.7762201700025,53380.25305968
2025-05-05,04:22:41.000,125,11043860,12765,0,1746418960,12988.06403201,172.80441668999993,53380.23209832
2025-05-05,04:22:42.000,125,11043880,12765,0,1746418961,12988.030350459994,172.85376060000272,53380.05742032
2025-05-05,04:22:43.000,125,11043875,12725,0,1746418962,12987.956251049989,172.85376060000272,53379.861780960004
2025-05-05,04:22:44.000,125,11043842,12965,0,1746418963,12987.922569499999,172.86785886000143,53379.78492264001
2025-05-05,04:22:45.000,125,11043853,13005,0,1746418964,12987.929305809994,172.86785886000143,53379.68011584
2025-05-05,04:22:46.000,125,11043841,12965,0,1746418965,12987.989932599994,172.88195712000015,53379.547360560005
2025-05-05,04:22:47.000,125,11043889,12805,0,1746418966,12988.070768319994,172.8890062499995,53379.39364392
2025-05-05,04:22:48.000,125,11043838,12605,0,1746418967,12988.151604039995,172.90310450999823,53379.29582424
2025-05-05,04:22:49.000,125,11043907,12685,0,1746418968,12988.26612131,172.8890062499995,53379.2469144
2025-05-05,04:22:50.000,125,11043836,13125,0,1746418969,12988.40084750999,172.90310450999823,53379.12114624
2025-05-05,04:22:51.000,125,11043845,12925,0,1746418970,12988.542310019991,172.94539929000166,53379.0722364
2025-05-05,04:22:52.000,125,11043851,12805,0,1746418971,12988.677036219997,172.98064493999846,53379.00935232
2025-05-05,04:22:53.000,125,11043900,13205,0,1746418972,12988.825235039993,173.0370379800006,53378.91153264
2025-05-05,04:22:54.000,125,11043863,12885,0,1746418973,12988.959961239998,173.10752928000147,53378.83467432
2025-05-05,04:22:55.000,125,11043840,12925,0,1746418974,12989.047533269993,173.1850697100017,53378.79973872001
2025-05-05,04:22:56.000,125,11043852,12765,0,1746418975,12989.23614994999,173.30490491999808,53378.827687200006
2025-05-05,04:22:57.000,125,11043878,12725,0,1746418976,12989.45844817999,173.45293664999917,53378.79973872001
2025-05-05,04:22:58.000,125,11043893,12885,0,1746418977,12989.700955339991,173.5586736000041,53378.77877736001
2025-05-05,04:22:59.000,125,11043866,12805,0,1746418978,12989.983880359992,173.69965619999857,53378.76480312
2025-05-05,04:23:00.000,125,11043868,13205,0,1746418979,12990.313959549989,173.84768792999967,53378.771790239996
2025-05-05,04:23:01.000,125,11043852,12845,0,1746418980,12990.57667563999,173.96047401000396,53378.77877736001
2025-05-05,04:23:02.000,125,11043808,12845,0,1746418981,12990.947172690001,174.08030922000034,53378.85563568
2025-05-05,04:23:03.000,125,11043876,12805,0,1746418982,12991.290724500002,174.22834095000144,53378.89755840001
2025-05-05,04:23:04.000,125,11043924,12925,0,1746418983,12991.63427630999,174.40456919999997,53378.98839096001
2025-05-05,04:23:05.000,125,11043854,12925,0,1746418984,12991.950882879995,174.5103061500049,53379.044287920005
2025-05-05,04:23:06.000,125,11043856,12965,0,1746418985,12992.328116240002,174.67243614000472,53379.12114624
2025-05-05,04:23:07.000,125,11043864,12885,0,1746418986,12992.685140669993,174.7922713500011,53379.20499168001
2025-05-05,04:23:08.000,125,11043833,12605,0,1746418987,12993.0421651,174.8768609100007,53379.309798480004
2025-05-05,04:23:09.000,125,11043846,12765,0,1746418988,12993.318353809991,174.975548729999,53379.39364392
2025-05-05,04:23:10.000,125,11043879,12965,0,1746418989,12993.688850860002,175.06718741999794,53379.526399200004
2025-05-05,04:23:11.000,125,11043862,12885,0,1746418990,12993.965039569994,175.0883348100033,53379.63819312001
2025-05-05,04:23:12.000,125,11043865,13045,0,1746418991,12994.247964589995,175.1517769800048,53379.7709484
2025-05-05,04:23:13.000,125,11043857,12565,0,1746418992,12994.530889609996,175.17997350000223,53379.89671656
2025-05-05,04:23:14.000,125,11043835,12965,0,1746418993,12994.732978909997,175.21521914999903,53380.02248472001
2025-05-05,04:23:15.000,125,11043875,13045,0,1746418994,12994.908122970002,175.23636654000438,53380.148252880004
2025-05-05,04:23:16.000,125,11043849,12885,0,1746418995,12995.069794409988,175.2504648000031,53380.28100816
2025-05-05,04:23:17.000,125,11043852,13165,0,1746418996,12995.211256919989,175.27161219000118,53380.37882784001
2025-05-05,04:23:18.000,125,11043829,13125,0,1746418997,12995.366192049994,175.30685783999797,53380.45568616001
2025-05-05,04:23:19.000,125,11043845,13005,0,1746418998,12995.507654559995,175.3139069700046,53380.61638992
2025-05-05,04:23:20.000,125,11043830,12925,0,1746418999,12995.62217183,175.35620175000076,53380.76311944001
2025-05-05,04:23:21.000,125,11043854,12925,0,1746419000,12995.76363434,175.3843982699982,53380.853952
2025-05-05,04:23:22.000,125,11043871,12725,0,1746419001,12995.857942679992,175.47603696000442,53380.93081032001
2025-05-05,04:23:23.000,125,11043822,12845,0,1746419002,12995.979196259992,175.57472478000273,53381.007668640006
2025-05-05,04:23:24.000,125,11043878,12965,0,1746419003,12996.019614119992,175.68751085999975,53381.07055272
2025-05-05,04:23:25.000,125,11043882,12605,0,1746419004,12996.066768290002,175.7791495499987,53381.2382436
2025-05-05,04:23:26.000,125,11043851,12645,0,1746419005,12996.127395080002,175.7932478100047,53381.25920496
2025-05-05,04:23:27.000,125,11043823,13005,0,1746419006,12996.134131389997,175.8425917200002,53381.32907616
2025-05-05,04:23:28.000,125,11043867,12845,0,1746419007,12996.174549249998,175.891935630003,53381.39894736
2025-05-05,04:23:29.000,125,11043875,12845,0,1746419008,12996.235176039998,175.9906234500013,53381.45484432
2025-05-05,04:23:30.000,125,11043837,12885,0,1746419009,12996.316011759998,175.99767258000065,53381.49676704
2025-05-05,04:23:31.000,125,11043862,13045,0,1746419010,12996.369902239989,176.01881996999873,53381.559651120006
2025-05-05,04:23:32.000,125,11043832,12565,0,1746419011,12996.437265339999,176.0540656200028,53381.54567688
2025-05-05,04:23:33.000,125,11043853,12845,0,1746419012,12996.49115581999,176.07521301000088,53381.559651120006
2025-05-05,04:23:34.000,125,11043852,12685,0,1746419013,12996.545046299994,176.1386551800024,53381.66445792
2025-05-05,04:23:35.000,125,11043861,12765,0,1746419014,12996.585464159994,176.20914648000326,53381.62952232001
2025-05-05,04:23:36.000,125,11043887,12685,0,1746419015,12996.69324511999,176.27963778000412,53381.6924064
2025-05-05,04:23:37.000,125,11043829,12685,0,1746419016,12996.81449869999,176.336030819999,53381.727342000006
2025-05-05,04:23:38.000,125,11043828,13125,0,1746419017,12996.90207073,176.40652211999986,53381.7622776
2025-05-05,04:23:39.000,125,11043912,13085,0,1746419018,12997.023324310001,176.462915160002,53381.74830336001
2025-05-05,04:23:40.000,125,11043837,13205,0,1746419019,12997.184995750002,176.58979949999775,53381.79022608
2025-05-05,04:23:41.000,125,11043862,12685,0,1746419020,12997.393821359998,176.66733992999798,53381.8321488
2025-05-05,04:23:42.000,125,11043855,12925,0,1746419021,12997.521811249993,176.78717514000164,53381.86009728
2025-05-05,04:23:43.000,125,11043862,13205,0,1746419022,12997.683482689994,176.84356818000379,53381.8321488
2025-05-05,04:23:44.000,125,11043877,13005,0,1746419023,12997.845154129995,176.8576664400025,53381.95092984
2025-05-05,04:23:45.000,125,11043861,13085,0,1746419024,12998.02029819,176.83651905000443,53381.96490408001
2025-05-05,04:23:46.000,125,11043808,13085,0,1746419025,12998.175233319991,176.82242078999843,53382.02080104
2025-05-05,04:23:47.000,125,11043877,13085,0,1746419026,12998.303223210001,176.7448803599982,53382.06971088
2025-05-05,04:23:48.000,125,11043860,12605,0,1746419027,12998.464894650002,176.6955364500027,53382.12560784
2025-05-05,04:23:49.000,125,11043872,13045,0,1746419028,12998.680456569993,176.5827503699984,53382.1465692
2025-05-05,04:23:50.000,125,11043867,12805,0,1746419029,12998.855600629999,176.5122590700048,53382.160543440004
2025-05-05,04:23:51.000,125,11043821,12605,0,1746419030,12999.044217309995,176.3642273400037,53382.19547904
2025-05-05,04:23:52.000,125,11043825,12765,0,1746419031,12999.27325184999,176.30783430000156,53382.29329872
2025-05-05,04:23:53.000,125,11043855,12805,0,1746419032,12999.441659600001,176.2373430000007,53382.398105520006
2025-05-05,04:23:54.000,125,11043848,12565,0,1746419033,12999.630276279997,176.15980257000047,53382.41207976
2025-05-05,04:23:55.000,125,11043849,12605,0,1746419034,12999.798684029993,176.10340952999832,53382.48195096
2025-05-05,04:23:56.000,125,11043843,12765,0,1746419035,12999.913201299998,176.07521301000088,53382.50291232
2025-05-05,04:23:57.000,125,11043872,12965,0,1746419036,13000.061400119994,176.04701649000344,53382.59374488
2025-05-05,04:23:58.000,125,11043871,12965,0,1746419037,13000.18939000999,175.9906234500013,53382.64265472
2025-05-05,04:23:59.000,125,11043844,12965,0,1746419038,13000.35779776,175.94832866999786,53382.74746152
2025-05-05,04:24:00.000,125,11043854,12925,0,1746419039,13000.45210609999,175.87783737000427,53382.75444864001
2025-05-05,04:24:01.000,125,11043853,13085,0,1746419040,13000.627250159996,175.8073460700034,53382.8103456
2025-05-05,04:24:02.000,125,11043819,12805,0,1746419041,13000.755240049992,175.70160911999847,53382.9151524
2025-05-05,04:24:03.000,125,11043837,12765,0,1746419042,13000.937120419992,175.51833174000058,53382.97803648
2025-05-05,04:24:04.000,125,11043828,12685,0,1746419043,13001.031428759998,175.4125947900029,53383.047907680004
2025-05-05,04:24:05.000,125,11043892,12845,0,1746419044,13001.172891269998,175.32800523000333,53383.08284328
2025-05-05,04:24:06.000,125,11043859,12925,0,1746419045,13001.334562709999,175.23636654000438,53383.187650080006
2025-05-05,04:24:07.000,125,11043823,12805,0,1746419046,13001.482761529995,175.08128568000393,53383.1946372
2025-05-05,04:24:08.000,125,11043854,12965,0,1746419047,13001.644432969995,174.91915569000412,53383.31341824
2025-05-05,04:24:09.000,125,11043858,13125,0,1746419048,13001.806104409996,174.7429274399983,53383.41822504
2025-05-05,04:24:10.000,125,11043901,12925,0,1746419049,13001.940830610001,174.56669918999978,53383.4391864
2025-05-05,04:24:11.000,125,11043866,13045,0,1746419050,13002.142919910002,174.43981485000404,53383.47412200001
2025-05-05,04:24:12.000,125,11043849,12965,0,1746419051,13002.237228249993,174.34817615999782,53383.61386440001
2025-05-05,04:24:13.000,125,11043856,12725,0,1746419052,13002.324800279988,174.31293051000102,53383.60687728
2025-05-05,04:24:14.000,125,11043880,12805,0,1746419053,13002.419108619993,174.26358659999823,53383.69770984
2025-05-05,04:24:15.000,125,11043868,12725,0,1746419054,13002.506680649989,174.24243921000016,53383.71168408001
2025-05-05,04:24:16.000,125,11043847,12885,0,1746419055,13002.580780059994,174.17899703999865,53383.739632560006
2025-05-05,04:24:17.000,125,11043838,12765,0,1746419056,13002.66835208999,174.14375139000185,53383.788542400005
2025-05-05,04:24:18.000,125,11043863,13285,0,1746419057,13002.72897887999,174.08030922000034,53383.85142648001
2025-05-05,04:24:19.000,125,11043840,12605,0,1746419058,13002.80981459999,173.9886705300014,53383.92129768
2025-05-05,04:24:20.000,125,11043888,12925,0,1746419059,13002.85696877,173.90408097000181,53383.93527192
2025-05-05,04:24:21.000,125,11043820,12765,0,1746419060,13002.93780449,173.7912948900048,53384.01213024
2025-05-05,04:24:22.000,125,11043839,13005,0,1746419061,13002.984958659996,173.66441055000178,53384.04706584001
2025-05-05,04:24:23.000,125,11043855,13005,0,1746419062,13002.991694969991,173.50932969000132,53384.08898856
2025-05-05,04:24:24.000,125,11043842,12965,0,1746419063,13003.03884914,173.29785578999872,53384.075014320006
2025-05-05,04:24:25.000,125,11043872,12965,0,1746419064,13003.092739619991,173.10752928000147,53384.172834000005
2025-05-05,04:24:26.000,125,11043855,12805,0,1746419065,13003.146630099996,172.9383501600023,53384.20078248
2025-05-05,04:24:27.000,125,11043840,12565,0,1746419066,13003.173575339992,172.70572887000162,53384.27065368
2025-05-05,04:24:28.000,125,11043864,12885,0,1746419067,13003.207256889997,172.55064801000117,53384.31257640001
2025-05-05,04:24:29.000,125,11043836,12805,0,1746419068,13003.247674749997,172.36737063000328,53384.340524880005
2025-05-05,04:24:30.000,125,11043880,12605,0,1746419069,13003.220729510002,172.14884760000132,53384.33353776001
2025-05-05,04:24:31.000,125,11043862,12605,0,1746419070,13003.193784269992,171.99376674000086,53384.40340896001
2025-05-05,04:24:32.000,125,11043829,12765,0,1746419071,13003.146630099996,171.78229283999826,53384.43135744001
2025-05-05,04:24:33.000,125,11043915,12445,0,1746419072,13003.065794379996,171.54967155000486,53384.45231880001
2025-05-05,04:24:34.000,125,11043884,12925,0,1746419073,13002.97822235,171.3663941699997,53384.529177120006
2025-05-05,04:24:35.000,125,11043908,12765,0,1746419074,13002.85023245999,171.16196940000373,53384.47328016
2025-05-05,04:24:36.000,125,11043868,12885,0,1746419075,13002.72897887999,170.97869201999856,53384.54315136
2025-05-05,04:24:37.000,125,11043874,12645,0,1746419076,13002.580780059994,170.76721812000324,53384.50122864001
2025-05-05,04:24:38.000,125,11043883,12925,0,1746419077,13002.392163379998,170.61918639000214,53384.57109984001
2025-05-05,04:24:39.000,125,11043852,12765,0,1746419078,13002.203546700002,170.45000727000297,53384.56411272
2025-05-05,04:24:40.000,125,11043867,12765,0,1746419079,13002.035138949992,170.34427031999803,53384.578086960006
2025-05-05,04:24:41.000,125,11043847,13005,0,1746419080,13001.812840719991,170.1680420699995,53384.57109984001
2025-05-05,04:24:42.000,125,11043862,13125,0,1746419081,13001.61748773,170.0693542500012,53384.60603544
2025-05-05,04:24:43.000,125,11043869,13005,0,1746419082,13001.462552599995,169.96361730000353,53384.50122864001
2025-05-05,04:24:44.000,125,11043850,12605,0,1746419083,13001.253726989999,169.86492947999795,53384.47328016
2025-05-05,04:24:45.000,125,11043911,12805,0,1746419084,13001.011219829998,169.74509427000157,53384.44533168
2025-05-05,04:24:46.000,125,11043871,12765,0,1746419085,13000.842812080002,169.6393573200039,53384.37546048
2025-05-05,04:24:47.000,125,11043905,12765,0,1746419086,13000.660931710001,169.53362036999897,53384.42437032
2025-05-05,04:24:48.000,125,11043837,12965,0,1746419087,13000.53294181999,169.40673603000323,53384.30558928
2025-05-05,04:24:49.000,125,11043881,12645,0,1746419088,13000.45884241,169.28690081999957,53384.26366656001
2025-05-05,04:24:50.000,125,11043892,12765,0,1746419089,13000.364534069995,169.15296735000447,53384.221743840004
2025-05-05,04:24:51.000,125,11043867,12525,0,1746419090,13000.33085251999,169.0190338800021,53384.17982112
2025-05-05,04:24:52.000,125,11043864,12725,0,1746419091,13000.27696204,168.89214953999908,53384.123924160005
2025-05-05,04:24:53.000,125,11043858,12965,0,1746419092,13000.223071559994,168.75116694000462,53384.08898856
2025-05-05,04:24:54.000,125,11043875,13005,0,1746419093,13000.223071559994,168.6736265100044,53384.054052960004
2025-05-05,04:24:55.000,125,11043863,12965,0,1746419094,13000.223071559994,168.55379130000074,53384.01213024
2025-05-05,04:24:56.000,125,11043903,12805,0,1746419095,13000.25001679999,168.49034912999923,53383.99815600001
2025-05-05,04:24:57.000,125,11043929,12965,0,1746419096,13000.18939000999,168.3141208800007,53383.98418176
2025-05-05,04:24:58.000,125,11043881,12925,0,1746419097,13000.27022572999,168.20133480000368,53383.97020752
2025-05-05,04:24:59.000,125,11043863,12685,0,1746419098,13000.29717097,168.09559784999874,53383.97719464001
2025-05-05,04:25:00.000,125,11043879,12685,0,1746419099,13000.324116209995,168.0180574199985,53383.99815600001
2025-05-05,04:25:01.000,125,11043913,13005,0,1746419100,13000.35106144999,167.92641872999957,53384.005143120005
2025-05-05,04:25:02.000,125,11043883,12925,0,1746419101,13000.344325139995,167.8841239500034,53383.97719464001
2025-05-05,04:25:03.000,125,11043932,13005,0,1746419102,13000.344325139995,167.8841239500034,53383.9632204
2025-05-05,04:25:04.000,125,11043875,13285,0,1746419103,13000.39147930999,167.8206817800019,53384.01911736001
2025-05-05,04:25:05.000,125,11043912,13045,0,1746419104,13000.404951929995,167.72904309000296,53384.075014320006
2025-05-05,04:25:06.000,125,11043870,12765,0,1746419105,13000.364534069995,167.68674830999953,53384.04706584001
2025-05-05,04:25:07.000,125,11043879,12885,0,1746419106,13000.3173799,167.65150266000273,53384.04706584001
2025-05-05,04:25:08.000,125,11043888,12765,0,1746419107,13000.27022572999,167.63740440000402,53384.06104008
2025-05-05,04:25:09.000,125,11043851,12965,0,1746419108,13000.20959893999,167.5598639700038,53384.123924160005
2025-05-05,04:25:10.000,125,11043837,12805,0,1746419109,13000.142235839994,167.48937267000292,53384.14488552001
2025-05-05,04:25:11.000,125,11043855,12685,0,1746419110,13000.101817979994,167.40478311000334,53384.14488552001
2025-05-05,04:25:12.000,125,11043881,12845,0,1746419111,13000.041191189994,167.3483900700012,53384.15187264
2025-05-05,04:25:13.000,125,11043867,12725,0,1746419112,12999.953619159998,167.30609528999776,53384.16584688001
2025-05-05,04:25:14.000,125,11043902,12685,0,1746419113,12999.892992369998,167.2990461599984,53384.14488552001
2025-05-05,04:25:15.000,125,11043852,12685,0,1746419114,12999.839101889993,167.3131444200044,53384.18680824001
2025-05-05,04:25:16.000,125,11043872,12685,0,1746419115,12999.724584620002,167.28494789999968,53384.15885976
2025-05-05,04:25:17.000,125,11043909,13005,0,1746419116,12999.643748900002,167.2990461599984,53384.193795360006
2025-05-05,04:25:18.000,125,11043894,12965,0,1746419117,12999.495550079992,167.30609528999776,53384.14488552001
2025-05-05,04:25:19.000,125,11043836,12925,0,1746419118,12999.394505429991,167.2638005100016,53384.2077696
2025-05-05,04:25:20.000,125,11043920,12965,0,1746419119,12999.205888749995,167.27084964000096,53384.18680824001
2025-05-05,04:25:21.000,125,11043893,12685,0,1746419120,12999.084635169995,167.22150572999817,53384.16584688001
2025-05-05,04:25:22.000,125,11043863,12925,0,1746419121,12998.862336939994,167.25675138000224,53384.15885976
2025-05-05,04:25:23.000,125,11043848,12925,0,1746419122,12998.640038709993,167.29199702999904,53384.15187264
2025-05-05,04:25:24.000,125,11043922,13045,0,1746419123,12998.377322619992,167.35543920000055,53384.06802720001
2025-05-05,04:25:25.000,125,11043890,12845,0,1746419124,12998.04050712,167.40478311000334,53384.0330916
2025-05-05,04:25:26.000,125,11043918,12925,0,1746419125,12997.77779103,167.49642180000228,53384.04706584001
2025-05-05,04:25:27.000,125,11043898,12805,0,1746419126,12997.494866009998,167.51756919000036,53383.98418176
2025-05-05,04:25:28.000,125,11043887,12805,0,1746419127,12997.211940989997,167.50347093000164,53383.956233280005
2025-05-05,04:25:29.000,125,11043867,13085,0,1746419128,12996.92227966,167.51756919000036,53383.92828480001
2025-05-05,04:25:30.000,125,11043927,12965,0,1746419129,12996.65956357,167.46822528000484,53383.78155528001
2025-05-05,04:25:31.000,125,11043867,13205,0,1746419130,12996.349693309989,167.43297963000077,53383.690722720006
2025-05-05,04:25:32.000,125,11043880,13045,0,1746419131,12996.019614119992,167.41888137000205,53383.67674848
2025-05-05,04:25:33.000,125,11043836,12685,0,1746419132,12995.68279862,167.34134094000183,53383.56495456001
2025-05-05,04:25:34.000,125,11043904,12765,0,1746419133,12995.39313728999,167.29199702999904,53383.48110912
2025-05-05,04:25:35.000,125,11043899,12605,0,1746419134,12995.056321789998,167.2285548600048,53383.3693152
2025-05-05,04:25:36.000,125,11043872,12765,0,1746419135,12994.753187839997,167.15101443000458,53383.27149552
2025-05-05,04:25:37.000,125,11043861,12965,0,1746419136,12994.45679019999,167.02413009000156,53383.25053416
2025-05-05,04:25:38.000,125,11043864,12765,0,1746419137,12994.09302945999,166.9677370499994,53383.0548948
2025-05-05,04:25:39.000,125,11043836,12925,0,1746419138,12993.850522299988,166.83380358000431,53382.92213952001
2025-05-05,04:25:40.000,125,11043946,12965,0,1746419139,12993.601278829992,166.7703614100028,53382.86624256
2025-05-05,04:25:41.000,125,11043868,12965,0,1746419140,12993.338562739991,166.6716735900045,53382.76842288
2025-05-05,04:25:42.000,125,11043870,12685,0,1746419141,12993.05563771999,166.58003489999828,53382.614706240005
2025-05-05,04:25:43.000,125,11043858,12685,0,1746419142,12992.90070259,166.46724882000126,53382.495925200004
2025-05-05,04:25:44.000,125,11043895,12845,0,1746419143,12992.658195429998,166.38970839000103,53382.349195680006
2025-05-05,04:25:45.000,125,11043874,12965,0,1746419144,12992.415688269997,166.3615118700036,53382.27233736001
2025-05-05,04:25:46.000,125,11043915,12765,0,1746419145,12992.240544209992,166.3121679600008,53382.076698
2025-05-05,04:25:47.000,125,11043875,12925,0,1746419146,12992.031718599996,166.26987318000465,53381.95791696
2025-05-05,04:25:48.000,125,11043890,12845,0,1746419147,12991.93741025999,166.22757840000122,53381.825161680004
2025-05-05,04:25:49.000,125,11043880,12965,0,1746419148,12991.769002509995,166.20643101000314,53381.72035488001
2025-05-05,04:25:50.000,125,11043887,12845,0,1746419149,12991.70163941,166.19938188000378,53381.63650944
2025-05-05,04:25:51.000,125,11043864,12805,0,1746419150,12991.641012619999,166.22757840000122,53381.48279280001
2025-05-05,04:25:52.000,125,11043906,12885,0,1746419151,12991.61406737999,166.2134801400025,53381.40593448
2025-05-05,04:25:53.000,125,11043875,12725,0,1746419152,12991.600594759999,166.2134801400025,53381.26619208001
2025-05-05,04:25:54.000,125,11043794,12925,0,1746419153,12991.573649519989,166.22052927000186,53381.175359520006
2025-05-05,04:25:55.000,125,11043851,12845,0,1746419154,12991.593858449989,166.23462753000058,53381.07753984001
2025-05-05,04:25:56.000,125,11043865,12805,0,1746419155,12991.61406737999,166.2980697000021,53380.97972016001
2025-05-05,04:25:57.000,125,11043874,12565,0,1746419156,12991.708375719994,166.34741361000488,53380.88190048001
2025-05-05,04:25:58.000,125,11043873,12925,0,1746419157,12991.728584649994,166.3967575200004,53380.81202928001
2025-05-05,04:25:59.000,125,11043859,13165,0,1746419158,12991.78247513,166.42495403999783,53380.7840808
2025-05-05,04:26:00.000,125,11043837,12605,0,1746419159,12991.82289299,166.46724882000126,53380.70722248
2025-05-05,04:26:01.000,125,11043856,12805,0,1746419160,12991.849838229995,166.46724882000126,53380.61638992
2025-05-05,04:26:02.000,125,11043855,12885,0,1746419161,12991.910465019995,166.4954453399987,53380.6094028
2025-05-05,04:26:03.000,125,11043868,12805,0,1746419162,12992.02498229,166.55183838000085,53380.56049296
2025-05-05,04:26:04.000,125,11043885,12885,0,1746419163,12992.078872769991,166.61528055000235,53380.5395316
2025-05-05,04:26:05.000,125,11043856,12765,0,1746419164,12992.179917419991,166.66462445999787,53380.45568616001
2025-05-05,04:26:06.000,125,11043871,12965,0,1746419165,12992.247280520001,166.71396837000066,53380.45568616001
2025-05-05,04:26:07.000,125,11043846,12845,0,1746419166,12992.294434689997,166.7703614100028,53380.3997892
2025-05-05,04:26:08.000,125,11043878,13365,0,1746419167,12992.382006719992,166.82675444999768,53380.42075056
2025-05-05,04:26:09.000,125,11043845,12885,0,1746419168,12992.483051369993,166.87609836000047,53380.35786648001
2025-05-05,04:26:10.000,125,11043892,12605,0,1746419169,12992.597568639998,166.9042948799979,53380.35786648001
2025-05-05,04:26:11.000,125,11043852,12845,0,1746419170,12992.698613289998,166.91134401000454,53380.40677632001
2025-05-05,04:26:12.000,125,11043866,12965,0,1746419171,12992.779449009999,166.9183931400039,53380.41376344
2025-05-05,04:26:13.000,125,11043842,12765,0,1746419172,12992.846812109994,166.94658966000134,53380.45568616001
2025-05-05,04:26:14.000,125,11043887,12925,0,1746419173,12992.927647829994,166.9536387900007,53380.483634640004
2025-05-05,04:26:15.000,125,11043840,13005,0,1746419174,12992.98153831,166.99593357000413,53380.49760888001
2025-05-05,04:26:16.000,125,11043837,12765,0,1746419175,12993.048901409995,166.98888444000477,53380.58844144
2025-05-05,04:26:17.000,125,11043837,12965,0,1746419176,12993.129737129995,166.9536387900007,53380.59542856001
2025-05-05,04:26:18.000,125,11043897,13285,0,1746419177,12993.16341868,166.91134401000454,53380.63735128
2025-05-05,04:26:19.000,125,11043883,12965,0,1746419178,12993.210572849996,166.89724574999855,53380.65831264
2025-05-05,04:26:20.000,125,11043816,12725,0,1746419179,12993.2442544,166.9183931400039,53380.7491452
2025-05-05,04:26:21.000,125,11043840,12725,0,1746419180,12993.230781779996,166.96068792000005,53380.79805504
2025-05-05,04:26:22.000,125,11043826,12805,0,1746419181,12993.230781779996,167.03117922000092,53380.86093912001
2025-05-05,04:26:23.000,125,11043849,12925,0,1746419182,12993.18362761,167.052326609999,53380.90984896001
2025-05-05,04:26:24.000,125,11043878,12965,0,1746419183,12993.10279189,167.1157687800005,53380.91683608
2025-05-05,04:26:25.000,125,11043858,13005,0,1746419184,12993.09605557999,167.14396529999794,53380.96574592
2025-05-05,04:26:26.000,125,11043856,13005,0,1746419185,12993.06237403,167.20740746999945,53381.00068152001
2025-05-05,04:26:27.000,125,11043839,12685,0,1746419186,12993.06237403,167.3131444200044,53381.00068152001
2025-05-05,04:26:28.000,125,11043867,12925,0,1746419187,12993.09605557999,167.39773398000398,53381.08452696
2025-05-05,04:26:29.000,125,11043888,12765,0,1746419188,12993.109528199995,167.4752744100042,53381.09151408
2025-05-05,04:26:30.000,125,11043807,12845,0,1746419189,12993.08258296,167.58101136000187,53381.09850120001
2025-05-05,04:26:31.000,125,11043866,12805,0,1746419190,12993.07584664999,167.62330613999802,53381.1334368
2025-05-05,04:26:32.000,125,11043866,12925,0,1746419191,12993.089319269995,167.6937974399989,53381.18933376
2025-05-05,04:26:33.000,125,11043842,12845,0,1746419192,12993.028692479995,167.75019048000104,53381.16837240001
2025-05-05,04:26:34.000,125,11043886,12965,0,1746419193,12993.01521985999,167.81363265000255,53381.16138528
2025-05-05,04:26:35.000,125,11043785,12965,0,1746419194,12992.97480199999,167.8841239500034,53381.23125648
2025-05-05,04:26:36.000,125,11043853,12845,0,1746419195,12992.94112045,167.91232047000085,53381.203308000004
2025-05-05,04:26:37.000,125,11043848,12685,0,1746419196,12992.94112045,167.96166438000364,53381.28715344
2025-05-05,04:26:38.000,125,11043831,12885,0,1746419197,12992.91417520999,167.98281177000172,53381.28715344
2025-05-05,04:26:39.000,125,11043873,13005,0,1746419198,12992.90070259,168.0180574199985,53381.26619208001
2025-05-05,04:26:40.000,125,11043835,13165,0,1746419199,12992.867021039994,168.10969611000473,53381.30112768
2025-05-05,04:26:41.000,125,11043850,13005,0,1746419200,12992.867021039994,168.20133480000368,53381.28715344
2025-05-05,04:26:42.000,125,11043836,12805,0,1746419201,12992.819866869999,168.29297349000262,53381.32907616
2025-05-05,04:26:43.000,125,11043859,12965,0,1746419202,12992.759240079999,168.34936653000477,53381.32907616
2025-05-05,04:26:44.000,125,11043876,12925,0,1746419203,12992.772712699989,168.3987104400003,53381.322089040004
2025-05-05,04:26:45.000,125,11043828,13045,0,1746419204,12992.739031149998,168.48329999999987,53381.3081148
2025-05-05,04:26:46.000,125,11043798,13005,0,1746419205,12992.752503769989,168.5890369500048,53381.391960240006
2025-05-05,04:26:47.000,125,11043841,12925,0,1746419206,12992.651459119988,168.6595282499984,53381.33606328001
2025-05-05,04:26:48.000,125,11043845,12685,0,1746419207,12992.604304949993,168.75821607000398,53381.343050400006
2025-05-05,04:26:49.000,125,11043854,12885,0,1746419208,12992.543678159993,168.80051085000014,53381.36401176001
2025-05-05,04:26:50.000,125,11043837,13005,0,1746419209,12992.536941849998,168.8569038900023,53381.35702464
2025-05-05,04:26:51.000,125,11043881,12645,0,1746419210,12992.516732919998,168.9203460600038,53381.35003752
2025-05-05,04:26:52.000,125,11043835,12645,0,1746419211,12992.536941849998,168.97673909999867,53381.343050400006
2025-05-05,04:26:53.000,125,11043840,12845,0,1746419212,12992.590832329988,169.06132865999825,53381.36401176001
2025-05-05,04:26:54.000,125,11043892,12965,0,1746419213,12992.624513879993,169.19526213000063,53381.35702464
2025-05-05,04:26:55.000,125,11043874,12805,0,1746419214,12992.611041259988,169.25870430000214,53381.440870080005
2025-05-05,04:26:56.000,125,11043872,13165,0,1746419215,12992.563887089993,169.34329386000172,53381.45484432
2025-05-05,04:26:57.000,125,11043825,13165,0,1746419216,12992.530205540002,169.4631290699981,53381.4478572
2025-05-05,04:26:58.000,125,11043828,12805,0,1746419217,12992.503260299993,169.56181689000368,53381.46881856
2025-05-05,04:26:59.000,125,11043887,12805,0,1746419218,12992.422424579992,169.68870122999942,53381.47580568
2025-05-05,04:27:00.000,125,11043837,12885,0,1746419219,12992.382006719992,169.78033991999837,53381.46881856
2025-05-05,04:27:01.000,125,11043925,12765,0,1746419220,12992.247280520001,169.91427339000074,53381.52471552
2025-05-05,04:27:02.000,125,11043849,12765,0,1746419221,12992.173181109996,169.9847646900016,53381.510741280006
2025-05-05,04:27:03.000,125,11043839,12965,0,1746419222,12992.139499559991,170.06230512000184,53381.538689760004
2025-05-05,04:27:04.000,125,11043911,12765,0,1746419223,12992.04519122,170.08345250999992,53381.57362536
2025-05-05,04:27:05.000,125,11043902,12965,0,1746419224,12991.971091809995,170.17509119999886,53381.538689760004
2025-05-05,04:27:06.000,125,11043894,12605,0,1746419225,12991.910465019995,170.231484240001,53381.57362536
2025-05-05,04:27:07.000,125,11043858,13005,0,1746419226,12991.84310192,170.30197554000188,53381.559651120006
2025-05-05,04:27:08.000,125,11043840,12965,0,1746419227,12991.79594774999,170.37246684000274,53381.57362536
2025-05-05,04:27:09.000,125,11043874,12965,0,1746419228,12991.789211439995,170.43590901000425,53381.6225352
2025-05-05,04:27:10.000,125,11043899,13205,0,1746419229,12991.728584649994,170.4641055300017,53381.6225352
2025-05-05,04:27:11.000,125,11043825,12885,0,1746419230,12991.688166789994,170.54869509000127,53381.66445792
2025-05-05,04:27:12.000,125,11043848,12965,0,1746419231,12991.661221549999,170.5768916099987,53381.68541928
2025-05-05,04:27:13.000,125,11043934,12845,0,1746419232,12991.61406737999,170.64033378000022,53381.61554808
2025-05-05,04:27:14.000,125,11043870,12885,0,1746419233,12991.627539999994,170.66853029999766,53381.6924064
2025-05-05,04:27:15.000,125,11043867,12805,0,1746419234,12991.566913209994,170.70377595000173,53381.72035488001
2025-05-05,04:27:16.000,125,11043868,13045,0,1746419235,12991.526495349994,170.68262856000365,53381.74131624
2025-05-05,04:27:17.000,125,11043852,13125,0,1746419236,12991.506286419994,170.689677690003,53381.76926472001
2025-05-05,04:27:18.000,125,11043836,12885,0,1746419237,12991.499550109998,170.73902159999852,53381.776251840005
2025-05-05,04:27:19.000,125,11043856,12605,0,1746419238,12991.479341179998,170.74607072999788,53381.79721320001
2025-05-05,04:27:20.000,125,11043844,13125,0,1746419239,12991.479341179998,170.80246377000003,53381.90202
2025-05-05,04:27:21.000,125,11043842,12765,0,1746419240,12991.425450699993,170.8377094200041,53381.91599424001
2025-05-05,04:27:22.000,125,11043848,13045,0,1746419241,12991.452395939988,170.86590594000154,53381.95791696
2025-05-05,04:27:23.000,125,11043833,12965,0,1746419242,12991.472604869989,170.95754463000048,53382.013813920006
2025-05-05,04:27:24.000,125,11043815,12765,0,1746419243,12991.479341179998,171.00688854000327,53382.02080104
2025-05-05,04:27:25.000,125,11043892,13005,0,1746419244,12991.492813799989,171.12672374999966,53382.062723760006
2025-05-05,04:27:26.000,125,11043827,12725,0,1746419245,12991.513022729989,171.17606766000245,53382.08368512001
2025-05-05,04:27:27.000,125,11043858,12885,0,1746419246,12991.593858449989,171.31000113000482,53382.181504800006
2025-05-05,04:27:28.000,125,11043830,12765,0,1746419247,12991.73532095999,171.40163982000377,53382.230414640006
2025-05-05,04:27:29.000,125,11043833,12565,0,1746419248,12991.789211439995,171.479180250004,53382.25137600001
2025-05-05,04:27:30.000,125,11043928,12805,0,1746419249,12991.87678346999,171.57081894000294,53382.31426008
2025-05-05,04:27:31.000,125,11043838,12925,0,1746419250,12991.94414657,171.76114545000019,53382.47496384
2025-05-05,04:27:32.000,125,11043842,13005,0,1746419251,12992.06540015,171.91622631000064,53382.55182216
2025-05-05,04:27:33.000,125,11043906,12805,0,1746419252,12992.159708489991,172.01491412999894,53382.600732
2025-05-05,04:27:34.000,125,11043854,12885,0,1746419253,12992.260753139992,172.17704411999875,53382.71951304
2025-05-05,04:27:35.000,125,11043840,12685,0,1746419254,12992.328116240002,172.36032150000392,53382.76143576
2025-05-05,04:27:36.000,125,11043859,12925,0,1746419255,12992.415688269997,172.51540236000437,53382.92213952001
2025-05-05,04:27:37.000,125,11043861,12765,0,1746419256,12992.530205540002,172.70572887000162,53382.93611376
2025-05-05,04:27:38.000,125,11043860,12765,0,1746419257,12992.732294839989,172.8890062499995,53383.124766
2025-05-05,04:27:39.000,125,11043843,12965,0,1746419258,12992.927647829994,173.04408710999996,53383.22258568
2025-05-05,04:27:40.000,125,11043801,13005,0,1746419259,12993.14320975,173.2203153599985,53383.334379600004
2025-05-05,04:27:41.000,125,11043858,12885,0,1746419260,12993.352035359996,173.35424883000087,53383.43219928
2025-05-05,04:27:42.000,125,11043864,12685,0,1746419261,12993.540652039992,173.52342795000004,53383.571941680006
2025-05-05,04:27:43.000,125,11043908,13005,0,1746419262,12993.816840749998,173.70670532999793,53383.80950376001
2025-05-05,04:27:44.000,125,11043858,12645,0,1746419263,12994.039138979999,173.81244228000287,53383.94924616001
2025-05-05,04:27:45.000,125,11043891,13125,0,1746419264,12994.268173519995,174.00981791999948,53384.11693704001
2025-05-05,04:27:46.000,125,11043873,12765,0,1746419265,12994.5241533,174.16489877999993,53384.31257640001
2025-05-05,04:27:47.000,125,11043861,12685,0,1746419266,12994.793605699997,174.2988322500023,53384.48026728001
2025-05-05,04:27:48.000,125,11043882,12845,0,1746419267,12995.083267029993,174.47506050000084,53384.68988088001
2025-05-05,04:27:49.000,125,11043874,13205,0,1746419268,12995.31230156999,174.67243614000472,53384.85757176001
2025-05-05,04:27:50.000,125,11043822,12885,0,1746419269,12995.56154504,174.84866439000325,53385.08814672
2025-05-05,04:27:51.000,125,11043871,12765,0,1746419270,12995.824261130001,175.0037452500037,53385.346670160005
2025-05-05,04:27:52.000,125,11043867,13205,0,1746419271,12995.999405189992,175.1870226300016,53385.49339968
2025-05-05,04:27:53.000,125,11043890,13285,0,1746419272,12996.255384969998,175.3350543600027,53385.72397464001
2025-05-05,04:27:54.000,125,11043850,13085,0,1746419273,12996.545046299994,175.4971843500025,53386.00345944
2025-05-05,04:27:55.000,125,11043827,13125,0,1746419274,12996.888598109996,175.62406868999824,53386.22006016
2025-05-05,04:27:56.000,125,11043875,12805,0,1746419275,12997.191732059997,175.7932478100047,53386.43666088
2025-05-05,04:27:57.000,125,11043844,12925,0,1746419276,12997.481393389993,175.9553778000045,53386.688197200005
2025-05-05,04:27:58.000,125,11043822,12805,0,1746419277,12997.81147257999,176.12455692000367,53386.98864336
2025-05-05,04:27:59.000,125,11043865,12765,0,1746419278,12998.12134284,176.24439213000005,53387.19825696
2025-05-05,04:28:00.000,125,11043838,13125,0,1746419279,12998.444685720002,176.3853747300018,53387.50569024
2025-05-05,04:28:01.000,125,11043828,12805,0,1746419280,12998.768028599989,176.4840625500001,53387.72927808
2025-05-05,04:28:02.000,125,11043849,12685,0,1746419281,12999.084635169995,176.62504515000182,53388.03671136
2025-05-05,04:28:03.000,125,11043865,12845,0,1746419282,12999.421450670001,176.77307688000292,53388.33715752001
2025-05-05,04:28:04.000,125,11043861,12725,0,1746419283,12999.697639379992,176.88586295999994,53388.65856504
2025-05-05,04:28:05.000,125,11043874,12805,0,1746419284,13000.014245949998,176.99864904000424,53388.917088480004
2025-05-05,04:28:06.000,125,11043893,12845,0,1746419285,13000.29717097,177.1043859900019,53389.16163768
2025-05-05,04:28:07.000,125,11043814,13005,0,1746419286,13000.55988706,177.24536859000364,53389.45509672
2025-05-05,04:28:08.000,125,11043858,12965,0,1746419287,13000.916911489992,177.37225292999938,53389.755542880004
2025-05-05,04:28:09.000,125,11043867,12725,0,1746419288,13001.226781749989,177.49208814000303,53390.10489888001
2025-05-05,04:28:10.000,125,11043849,12845,0,1746419289,13001.543388319995,177.63307074000477,53390.377396560005
2025-05-05,04:28:11.000,125,11043810,13005,0,1746419290,13001.833049649991,177.7811024699986,53390.68482984001
2025-05-05,04:28:12.000,125,11043876,12885,0,1746419291,13002.136183599992,177.91503594000096,53390.97130176001
2025-05-05,04:28:13.000,125,11043833,13285,0,1746419292,13002.371954449998,177.99962550000055,53391.285722160006
2025-05-05,04:28:14.000,125,11043912,12965,0,1746419293,13002.661615779994,178.14060810000228,53391.53725848
2025-05-05,04:28:15.000,125,11043873,12805,0,1746419294,13002.883914009995,178.28863983000338,53391.837704640006
2025-05-05,04:28:16.000,125,11043827,12805,0,1746419295,13003.139893790001,178.4014259100004,53392.16609928001
2025-05-05,04:28:17.000,125,11043812,13005,0,1746419296,13003.422818810002,178.54240851000213,53392.508468160006
2025-05-05,04:28:18.000,125,11043868,12845,0,1746419297,13003.699007519994,178.64109633000044,53392.78795296001
2025-05-05,04:28:19.000,125,11043890,12805,0,1746419298,13003.96845991999,178.7468332799981,53393.08839912
2025-05-05,04:28:20.000,125,11043823,12805,0,1746419299,13004.19075814999,178.88781587999983,53393.42378088
2025-05-05,04:28:21.000,125,11043859,12885,0,1746419300,13004.433265309992,179.03584761000093,53393.70326568001
2025-05-05,04:28:22.000,125,11043878,12765,0,1746419301,13004.594936749992,179.19092847000138,53393.947814880004
2025-05-05,04:28:23.000,125,11043865,12965,0,1746419302,13004.844180219989,179.32486194000376,53394.31114512
2025-05-05,04:28:24.000,125,11043876,13005,0,1746419303,13005.02606058999,179.48699193000357,53394.569668560005
2025-05-05,04:28:25.000,125,11043862,13005,0,1746419304,13005.20794095999,179.67731844000082,53394.87710184001
2025-05-05,04:28:26.000,125,11043909,12765,0,1746419305,13005.36961239999,179.8112519100032,53395.13562528001
2025-05-05,04:28:27.000,125,11043880,13165,0,1746419306,13005.538020150001,180.0086275499998,53395.44305856
2025-05-05,04:28:28.000,125,11043868,12965,0,1746419307,13005.679482660002,180.22715058000176,53395.743504720005
2025-05-05,04:28:29.000,125,11043849,13045,0,1746419308,13005.847890409997,180.42452621999837,53395.9461312
2025-05-05,04:28:30.000,125,11043892,12925,0,1746419309,13006.016298159993,180.63600012000097,53396.25356448
2025-05-05,04:28:31.000,125,11043895,12645,0,1746419310,13006.157760669994,180.875670540001,53396.512087920004
2025-05-05,04:28:32.000,125,11043903,12765,0,1746419311,13006.30595948999,181.06599704999826,53396.77759848
2025-05-05,04:28:33.000,125,11043888,12925,0,1746419312,13006.46763092999,181.333863990003,53397.07804464001
2025-05-05,04:28:34.000,125,11043861,12965,0,1746419313,13006.629302369991,181.5523870199977,53397.28067112
2025-05-05,04:28:35.000,125,11043872,12925,0,1746419314,13006.817919050001,181.75681179000094,53397.60906576001
2025-05-05,04:28:36.000,125,11043884,12845,0,1746419315,13007.013272039992,181.98943308000162,53397.86060208
2025-05-05,04:28:37.000,125,11043854,12925,0,1746419316,13007.174943479993,182.21500524000294,53398.091177040005
2025-05-05,04:28:38.000,125,11043853,12765,0,1746419317,13007.383769089989,182.46172479000234,53398.38463608
2025-05-05,04:28:39.000,125,11043868,12805,0,1746419318,13007.55217684,182.6309039100015,53398.524378480004
2025-05-05,04:28:40.000,125,11043861,12765,0,1746419319,13007.67343042,182.78598477000196,53398.810850400005
2025-05-05,04:28:41.000,125,11043876,12885,0,1746419320,13007.862047099996,182.99745867000456,53399.048412480006
2025-05-05,04:28:42.000,125,11043863,12805,0,1746419321,13007.990036989991,183.15958866000437,53399.30693592001
2025-05-05,04:28:43.000,125,11043838,13045,0,1746419322,13008.104554259997,183.31466952000483,53399.551485120006
2025-05-05,04:28:44.000,125,11043861,12765,0,1746419323,13008.246016769997,183.52614342000015,53399.7541116
2025-05-05,04:28:45.000,125,11043924,12885,0,1746419324,13008.374006659993,183.71646993000468,53400.06154488
2025-05-05,04:28:46.000,125,11043914,12805,0,1746419325,13008.501996549989,183.88564905000385,53400.26417136001
2025-05-05,04:28:47.000,125,11043897,12885,0,1746419326,13008.62325012999,183.99843513000087,53400.49474632
2025-05-05,04:28:48.000,125,11043843,12965,0,1746419327,13008.83207574,184.18171250999876,53400.704359920004
2025-05-05,04:28:49.000,125,11043844,12965,0,1746419328,13009.000483489996,184.31564598000114,53400.91397352001
2025-05-05,04:28:50.000,125,11043869,12965,0,1746419329,13009.249726959992,184.49187422999967,53401.19345832
2025-05-05,04:28:51.000,125,11043884,13085,0,1746419330,13009.451816259992,184.5976111800046,53401.340187839996
2025-05-05,04:28:52.000,125,11043851,13045,0,1746419331,13009.633696629993,184.7315446499997,53401.54980144
2025-05-05,04:28:53.000,125,11043909,12965,0,1746419332,13009.788631759999,184.89367463999952,53401.759415040004
2025-05-05,04:28:54.000,125,11043823,12925,0,1746419333,13009.90314902999,185.0910502800034,53401.96204152
2025-05-05,04:28:55.000,125,11043857,12685,0,1746419334,13010.017666299995,185.18268897000235,53402.19261648
2025-05-05,04:28:56.000,125,11043881,12645,0,1746419335,13010.10523832999,185.28842592,53402.35332024001
2025-05-05,04:28:57.000,125,11043870,12845,0,1746419336,13010.19281036,185.45760503999918,53402.548959600004
2025-05-05,04:28:58.000,125,11043880,12885,0,1746419337,13010.20628297999,185.55629286000476,53402.75857320001
2025-05-05,04:28:59.000,125,11043854,12805,0,1746419338,13010.327536559991,185.70432458999858,53402.933251200004
2025-05-05,04:29:00.000,125,11043843,12765,0,1746419339,13010.381427039996,185.81006154000352,53403.072993600006
2025-05-05,04:29:01.000,125,11043907,12845,0,1746419340,13010.435317520001,185.90874936000182,53403.219723120004
2025-05-05,04:29:02.000,125,11043823,12765,0,1746419341,13010.516153240002,185.93694587999926,53403.41536248
2025-05-05,04:29:03.000,125,11043887,12685,0,1746419342,13010.590252649992,186.01448630999948,53403.58305336
2025-05-05,04:29:04.000,125,11043884,12685,0,1746419343,13010.617197890002,186.0426828300042,53403.70882152
2025-05-05,04:29:05.000,125,11043869,13005,0,1746419344,13010.664352059997,186.02153543999884,53403.85555104
2025-05-05,04:29:06.000,125,11043836,13125,0,1746419345,13010.671088369993,185.9580932700046,53404.0162548
2025-05-05,04:29:07.000,125,11043877,12965,0,1746419346,13010.698033610002,185.90874936000182,53404.14202296
2025-05-05,04:29:08.000,125,11043858,12885,0,1746419347,13010.711506229993,185.87350370999775,53404.274778240004
2025-05-05,04:29:09.000,125,11043894,12845,0,1746419348,13010.691297299993,185.81711067000288,53404.38657216001
2025-05-05,04:29:10.000,125,11043853,12805,0,1746419349,13010.684560989997,185.81711067000288,53404.49137896
2025-05-05,04:29:11.000,125,11043881,12925,0,1746419350,13010.630670509992,185.76071763000073,53404.56823728
2025-05-05,04:29:12.000,125,11043857,13085,0,1746419351,13010.583516339997,185.746619370002,53404.610160000004
2025-05-05,04:29:13.000,125,11043856,12805,0,1746419352,13010.468999069992,185.66202981000242,53404.72195392001
2025-05-05,04:29:14.000,125,11043861,12965,0,1746419353,13010.347745489991,185.66907894000178,53404.784838
2025-05-05,04:29:15.000,125,11043877,13205,0,1746419354,13010.18607404999,185.59858764000091,53404.81977360001
2025-05-05,04:29:16.000,125,11043865,13125,0,1746419355,13010.08502939999,185.5210472100007,53404.86868344001
2025-05-05,04:29:17.000,125,11043865,12725,0,1746419356,13009.94356688999,185.4717032999979,53404.9245804
2025-05-05,04:29:18.000,125,11043887,12845,0,1746419357,13009.788631759999,185.40826113000367,53404.93855464001
2025-05-05,04:29:19.000,125,11043844,12885,0,1746419358,13009.566333529998,185.35891722000088,53404.98746448001
2025-05-05,04:29:20.000,125,11043887,12885,0,1746419359,13009.370980539992,185.34481896000216,53405.00842584001
2025-05-05,04:29:21.000,125,11043868,12725,0,1746419360,13009.121737069996,185.3377698300028,53405.00842584001
2025-05-05,04:29:22.000,125,11043857,12965,0,1746419361,13008.92638407999,185.33072070000344,53405.04336144
2025-05-05,04:29:23.000,125,11043850,12925,0,1746419362,13008.68387691999,185.2743276600013,53405.015412960005
2025-05-05,04:29:24.000,125,11043858,12725,0,1746419363,13008.448106069998,185.2390820100045,53404.98746448001
2025-05-05,04:29:25.000,125,11043931,12965,0,1746419364,13008.219071530002,185.19678723000106,53404.95951600001
2025-05-05,04:29:26.000,125,11043866,12845,0,1746419365,13007.996773300001,185.1544924500049,53404.93156752
2025-05-05,04:29:27.000,125,11043862,12885,0,1746419366,13007.740793519995,185.1262959300002,53404.847722080005
2025-05-05,04:29:28.000,125,11043868,12805,0,1746419367,13007.51175898,185.0628537599987,53404.8547092
2025-05-05,04:29:29.000,125,11043829,12605,0,1746419368,13007.255779199993,185.03465724000125,53404.79182512001
2025-05-05,04:29:30.000,125,11043907,12725,0,1746419369,13006.959381560002,185.02055898000253,53404.74291528001
2025-05-05,04:29:31.000,125,11043879,12725,0,1746419370,13006.683192849996,184.99236245999782,53404.61714712
2025-05-05,04:29:32.000,125,11043879,13045,0,1746419371,13006.37332259,184.9782641999991,53404.59618576
2025-05-05,04:29:33.000,125,11043889,12725,0,1746419372,13006.063452329989,185.01350985000317,53404.52631456
2025-05-05,04:29:34.000,125,11043868,12925,0,1746419373,13005.753582069992,185.0628537599987,53404.38657216001
2025-05-05,04:29:35.000,125,11043826,12845,0,1746419374,13005.4369755,185.09809941000276,53404.25381688
2025-05-05,04:29:36.000,125,11043910,12845,0,1746419375,13005.140577859995,185.175639840003,53404.14901008001
2025-05-05,04:29:37.000,125,11043861,12725,0,1746419376,13004.871125459998,185.2531802700032,53404.04420328
2025-05-05,04:29:38.000,125,11043868,12765,0,1746419377,13004.581464130002,185.3095733099981,53403.95337072001
2025-05-05,04:29:39.000,125,11043854,12725,0,1746419378,13004.291802799991,185.38006460999895,53403.8066412
2025-05-05,04:29:40.000,125,11043855,12725,0,1746419379,13004.00887777999,185.5210472100007,53403.71580864001
2025-05-05,04:29:41.000,125,11043863,12645,0,1746419380,13003.732689069999,185.61268589999963,53403.562092
2025-05-05,04:29:42.000,125,11043901,12765,0,1746419381,13003.483445600003,185.69022632999986,53403.39440112
2025-05-05,04:29:43.000,125,11043894,13045,0,1746419382,13003.234202129992,185.78891414999816,53403.240684480006
2025-05-05,04:29:44.000,125,11043882,12805,0,1746419383,13003.011903899991,185.90874936000182,53403.15683904
2025-05-05,04:29:45.000,125,11043812,12885,0,1746419384,13002.78960566999,186.02153543999884,53403.003122400005
2025-05-05,04:29:46.000,125,11043876,12725,0,1746419385,13002.580780059994,186.1131741299978,53402.86338
2025-05-05,04:29:47.000,125,11043873,12805,0,1746419386,13002.385427069989,186.26825498999824,53402.70966336001
2025-05-05,04:29:48.000,125,11043873,12565,0,1746419387,13002.243964560002,186.39513933000126,53402.569920960006
2025-05-05,04:29:49.000,125,11043821,12965,0,1746419388,13002.068820499997,186.50792540999828,53402.38825584
2025-05-05,04:29:50.000,125,11043889,13045,0,1746419389,13001.934094299992,186.64185888000065,53402.22755208001
2025-05-05,04:29:51.000,125,11043913,12765,0,1746419390,13001.81957703,186.7969397400011,53402.05287408
2025-05-05,04:29:52.000,125,11043866,13005,0,1746419391,13001.67137820999,186.98726624999836,53401.96902864001
2025-05-05,04:29:53.000,125,11043877,12845,0,1746419392,13001.55686094,187.107101460002,53401.83627336
2025-05-05,04:29:54.000,125,11043855,12885,0,1746419393,13001.44907997999,187.28332971000054,53401.710505200004
2025-05-05,04:29:55.000,125,11043894,12765,0,1746419394,13001.334562709999,187.4031649200042,53401.591724160004
2025-05-05,04:29:56.000,125,11043844,13125,0,1746419395,13001.287408539989,187.53004925999994,53401.47993024
2025-05-05,04:29:57.000,125,11043896,12925,0,1746419396,13001.267199609989,187.66398273000232,53401.38909768001
2025-05-05,04:29:58.000,125,11043881,13045,0,1746419397,13001.240254369994,187.76971967999998,53401.23538104
2025-05-05,04:29:59.000,125,11043829,12765,0,1746419398,13001.233518059998,187.8472601100002,53401.13057424001
2025-05-05,04:30:00.000,125,11043862,13125,0,1746419399,13001.240254369994,187.91070228000171,53401.01179320001
2025-05-05,04:30:01.000,125,11043853,12845,0,1746419400,13001.193100199998,188.00234097000066,53400.92096064
2025-05-05,04:30:02.000,125,11043904,12525,0,1746419401,13001.193100199998,188.11512704999768,53400.823140960005
2025-05-05,04:30:03.000,125,11043904,12885,0,1746419402,13001.193100199998,188.18561834999855,53400.71134704
2025-05-05,04:30:04.000,125,11043835,12885,0,1746419403,13001.112264479998,188.2913553000035,53400.59955312001
2025-05-05,04:30:05.000,125,11043876,12925,0,1746419404,13001.078582929993,188.3900431200018,53400.49474632
2025-05-05,04:30:06.000,125,11043884,12565,0,1746419405,13000.991010899997,188.55922224000096,53400.34102968001
2025-05-05,04:30:07.000,125,11043881,12965,0,1746419406,13000.910175179997,188.72135223000078,53400.271158480005
2025-05-05,04:30:08.000,125,11043873,12725,0,1746419407,13000.829339459997,188.8341383099978,53400.17333880001
2025-05-05,04:30:09.000,125,11043855,12885,0,1746419408,13000.761976360001,188.98921916999825,53400.103467600005
2025-05-05,04:30:10.000,125,11043883,12925,0,1746419409,13000.728294809996,189.03151395000168,53399.97769944001
2025-05-05,04:30:11.000,125,11043879,13045,0,1746419410,13000.694613259991,189.13725089999934,53399.90084112
2025-05-05,04:30:12.000,125,11043878,13045,0,1746419411,13000.647459089996,189.23593871999765,53399.816995680005
2025-05-05,04:30:13.000,125,11043859,12965,0,1746419412,13000.660931710001,189.34872480000195,53399.698214640004
2025-05-05,04:30:14.000,125,11043849,12885,0,1746419413,13000.627250159996,189.41216697000345,53399.649304800005
2025-05-05,04:30:15.000,125,11043876,12685,0,1746419414,13000.654195399991,189.5038056600024,53399.55847224
2025-05-05,04:30:16.000,125,11043895,12845,0,1746419415,13000.721558500001,189.6024934800007,53399.46065256
2025-05-05,04:30:17.000,125,11043870,12805,0,1746419416,13000.768712669997,189.65888652000285,53399.37680712001
2025-05-05,04:30:18.000,125,11043895,12885,0,1746419417,13000.782185290002,189.74347608000244,53399.313923040005
2025-05-05,04:30:19.000,125,11043845,12965,0,1746419418,13000.876493629992,189.73642695000308,53399.29296168
2025-05-05,04:30:20.000,125,11043892,13005,0,1746419419,13000.930384109997,189.73642695000308,53399.16719352001
2025-05-05,04:30:21.000,125,11043869,12805,0,1746419420,13000.977538279993,189.76462347000052,53399.18116776
2025-05-05,04:30:22.000,125,11043898,13045,0,1746419421,13001.011219829998,189.77872172999923,53399.10430944
2025-05-05,04:30:23.000,125,11043924,12605,0,1746419422,13001.071846619998,189.7505252100018,53399.02046400001
2025-05-05,04:30:24.000,125,11043859,12685,0,1746419423,13001.119000789993,189.75757434000116,53398.97155416001
2025-05-05,04:30:25.000,125,11043896,12965,0,1746419424,13001.172891269998,189.82806564000202,53398.95757992
2025-05-05,04:30:26.000,125,11043925,12845,0,1746419425,13001.186363889989,189.82806564000202,53398.86674736
2025-05-05,04:30:27.000,125,11043863,12845,0,1746419426,13001.193100199998,189.86331128999882,53398.83181176001
2025-05-05,04:30:28.000,125,11043945,12725,0,1746419427,13001.246990679989,189.8985569400029,53398.78988904
2025-05-05,04:30:29.000,125,11043909,12645,0,1746419428,13001.273935919999,189.94085171999905,53398.75495344001
2025-05-05,04:30:30.000,125,11043899,12885,0,1746419429,13001.307617469989,189.9126552000016,53398.692069360004
2025-05-05,04:30:31.000,125,11043872,13205,0,1746419430,13001.300881159994,189.89150781000353,53398.61521104001
2025-05-05,04:30:32.000,125,11043919,13005,0,1746419431,13001.287408539989,189.8774095500048,53398.594249680005
2025-05-05,04:30:33.000,125,11043878,12885,0,1746419432,13001.240254369994,189.90560607000225,53398.50341712
2025-05-05,04:30:34.000,125,11043923,12805,0,1746419433,13001.280672229994,189.83511477000138,53398.51739136001
2025-05-05,04:30:35.000,125,11043893,12965,0,1746419434,13001.307617469989,189.79281998999795,53398.44752016001
2025-05-05,04:30:36.000,125,11043846,12565,0,1746419435,13001.32782639999,189.7505252100018,53398.34970048001
2025-05-05,04:30:37.000,125,11043844,13085,0,1746419436,13001.32782639999,189.701181299999,53398.36367472
2025-05-05,04:30:38.000,125,11043847,12725,0,1746419437,13001.40866211999,189.72937782000372,53398.29380352
2025-05-05,04:30:39.000,125,11043911,12925,0,1746419438,13001.41539843,189.77872172999923,53398.209958080006
2025-05-05,04:30:40.000,125,11043883,12965,0,1746419439,13001.442343669994,189.86331128999882,53398.11213840001
2025-05-05,04:30:41.000,125,11043853,12885,0,1746419440,13001.442343669994,189.94085171999905,53398.09816416
2025-05-05,04:30:42.000,125,11043884,12845,0,1746419441,13001.44907997999,189.98314650000248,53398.042267200006
2025-05-05,04:30:43.000,125,11043839,13045,0,1746419442,13001.502970459995,190.05363780000334,53397.97938312
2025-05-05,04:30:44.000,125,11043879,12685,0,1746419443,13001.523179389995,190.1241291000042,53397.95143464
2025-05-05,04:30:45.000,125,11043839,12605,0,1746419444,13001.563597249995,190.1946203999978,53397.86758920001
2025-05-05,04:30:46.000,125,11043890,12965,0,1746419445,13001.55686094,190.26511169999867,53397.82566648001
2025-05-05,04:30:47.000,125,11043865,12605,0,1746419446,13001.563597249995,190.3567503900049,53397.804705120005
2025-05-05,04:30:48.000,125,11043851,12725,0,1746419447,13001.52991569999,190.49068386,53397.78374376
2025-05-05,04:30:49.000,125,11043889,12685,0,1746419448,13001.51644308,190.54707690000214,53397.74880816001
2025-05-05,04:30:50.000,125,11043847,12925,0,1746419449,13001.442343669994,190.617568200003,53397.62304
2025-05-05,04:30:51.000,125,11043833,13045,0,1746419450,13001.462552599995,190.7162560200013,53397.66496272
2025-05-05,04:30:52.000,125,11043881,12845,0,1746419451,13001.46928890999,190.79379645000154,53397.56015592001
2025-05-05,04:30:53.000,125,11043843,12605,0,1746419452,13001.422134739994,190.8995333999992,53397.48329760001
2025-05-05,04:30:54.000,125,11043888,12845,0,1746419453,13001.42887104999,191.04051600000093,53397.420413520005
2025-05-05,04:30:55.000,125,11043859,13125,0,1746419454,13001.341299019994,191.13920381999924,53397.35752944
2025-05-05,04:30:56.000,125,11043892,13005,0,1746419455,13001.34803532999,191.21674424999946,53397.3086196
2025-05-05,04:30:57.000,125,11043872,12805,0,1746419456,13001.354771639999,191.32953033000376,53397.24573552001
2025-05-05,04:30:58.000,125,11043887,12805,0,1746419457,13001.361507949994,191.44936554000014,53397.21079992
2025-05-05,04:30:59.000,125,11043906,12885,0,1746419458,13001.3951895,191.57624988000316,53397.14791584001
2025-05-05,04:31:00.000,125,11043872,12965,0,1746419459,13001.482761529995,191.75952726000105,53397.12695448001
2025-05-05,04:31:01.000,125,11043881,12845,0,1746419460,13001.48949783999,191.8793624700047,53397.04310904
2025-05-05,04:31:02.000,125,11043872,12605,0,1746419461,13001.523179389995,192.02739419999853,53396.93830224001
2025-05-05,04:31:03.000,125,11043880,12925,0,1746419462,13001.644432969995,192.18952418999834,53396.95926360001
2025-05-05,04:31:04.000,125,11043835,12885,0,1746419463,13001.71179606999,192.36575244000414,53396.82650832
2025-05-05,04:31:05.000,125,11043880,12965,0,1746419464,13001.81957703,192.53493156000332,53396.83349544
2025-05-05,04:31:06.000,125,11043850,12685,0,1746419465,13001.907149059996,192.6829632900044,53396.77061136001
2025-05-05,04:31:07.000,125,11043822,12965,0,1746419466,13001.974512159992,192.80984763000015,53396.74266288001
2025-05-05,04:31:08.000,125,11043828,12605,0,1746419467,13002.062084190002,192.94378110000252,53396.69375304001
2025-05-05,04:31:09.000,125,11043852,12845,0,1746419468,13002.122710980002,193.08476370000426,53396.59593336
2025-05-05,04:31:10.000,125,11043871,13125,0,1746419469,13002.237228249993,193.20459891000064,53396.581959120005
2025-05-05,04:31:11.000,125,11043880,12925,0,1746419470,13002.304591349988,193.31738498999766,53396.533049280006
2025-05-05,04:31:12.000,125,11043878,12765,0,1746419471,13002.324800279988,193.4865641100041,53396.47715232001
2025-05-05,04:31:13.000,125,11043861,12885,0,1746419472,13002.351745519998,193.64164497000456,53396.35138416
2025-05-05,04:31:14.000,125,11043860,12965,0,1746419473,13002.419108619993,193.82492235000245,53396.344397040004
2025-05-05,04:31:15.000,125,11043880,12885,0,1746419474,13002.392163379998,193.99410147000162,53396.30247432
2025-05-05,04:31:16.000,125,11043858,12765,0,1746419475,13002.466262789989,194.113936679998,53396.26753872001
2025-05-05,04:31:17.000,125,11043843,12925,0,1746419476,13002.513416959999,194.24787015000038,53396.176706160004
2025-05-05,04:31:18.000,125,11043830,12645,0,1746419477,13002.58751636999,194.36065623000468,53396.12080920001
2025-05-05,04:31:19.000,125,11043861,12845,0,1746419478,13002.69529733,194.44524579000426,53396.09984784001
2025-05-05,04:31:20.000,125,11043834,12925,0,1746419479,13002.78960566999,194.5227862200045,53396.009015280004
2025-05-05,04:31:21.000,125,11043850,12645,0,1746419480,13002.964749729996,194.56508100000065,53396.02298952001
2025-05-05,04:31:22.000,125,11043834,13085,0,1746419481,13003.03884914,194.6567196899996,53395.9461312
2025-05-05,04:31:23.000,125,11043841,12925,0,1746419482,13003.106212239996,194.73426011999982,53395.93215696001
2025-05-05,04:31:24.000,125,11043890,13005,0,1746419483,13003.261147370002,194.7695057700039,53395.841324400004
2025-05-05,04:31:25.000,125,11043836,12805,0,1746419484,13003.409346189997,194.89639010999963,53395.81337592001
2025-05-05,04:31:26.000,125,11043832,13045,0,1746419485,13003.530599769998,194.98097966999921,53395.792414560005
2025-05-05,04:31:27.000,125,11043843,13005,0,1746419486,13003.678798589994,195.07261835999816,53395.68760776001
2025-05-05,04:31:28.000,125,11043829,12845,0,1746419487,13003.76637061999,195.1501587899984,53395.68760776001
2025-05-05,04:31:29.000,125,11043852,12765,0,1746419488,13003.90783312999,195.2417974800046,53395.63869792001
2025-05-05,04:31:30.000,125,11043842,13005,0,1746419489,13004.103186119995,195.29114139000012,53395.61773656001
2025-05-05,04:31:31.000,125,11043815,13045,0,1746419490,13004.291802799991,195.3404853000029,53395.575813840005
2025-05-05,04:31:32.000,125,11043818,12965,0,1746419491,13004.440001620002,195.38982920999842,53395.55485248
2025-05-05,04:31:33.000,125,11043860,12885,0,1746419492,13004.608409369997,195.38278007999907,53395.53389112
2025-05-05,04:31:34.000,125,11043866,12845,0,1746419493,13004.763344499988,195.39687833999778,53395.477994160006
2025-05-05,04:31:35.000,125,11043871,13085,0,1746419494,13004.925015939989,195.40392747000442,53395.505942640004
2025-05-05,04:31:36.000,125,11043825,12725,0,1746419495,13005.120368929995,195.39687833999778,53395.4220972
2025-05-05,04:31:37.000,125,11043815,12685,0,1746419496,13005.20794095999,195.36868182000035,53395.41511008
2025-05-05,04:31:38.000,125,11043875,12765,0,1746419497,13005.31572192,195.30523964999884,53395.34523888
2025-05-05,04:31:39.000,125,11043902,12805,0,1746419498,13005.4369755,195.20655183000054,53395.310303280006
2025-05-05,04:31:40.000,125,11043859,12765,0,1746419499,13005.511074909991,195.12196227000095,53395.25440632
2025-05-05,04:31:41.000,125,11043838,12845,0,1746419500,13005.571701699992,195.10081488000287,53395.22645784
2025-05-05,04:31:42.000,125,11043790,12645,0,1746419501,13005.625592179997,195.04442184000072,53395.142612400006
2025-05-05,04:31:43.000,125,11043838,12845,0,1746419502,13005.760318380002,195.04442184000072,53395.09370256001
2025-05-05,04:31:44.000,125,11043910,12805,0,1746419503,13005.847890409997,195.04442184000072,53395.03081848
2025-05-05,04:31:45.000,125,11043852,12765,0,1746419504,13005.901780890003,195.0655692299988,53394.92601168001
2025-05-05,04:31:46.000,125,11043911,12605,0,1746419505,13005.975880299993,195.0655692299988,53394.91203744
2025-05-05,04:31:47.000,125,11043822,12925,0,1746419506,13006.070188639998,195.10081488000287,53394.8631276
2025-05-05,04:31:48.000,125,11043876,12765,0,1746419507,13006.191442219999,195.0937657500035,53394.75832080001
2025-05-05,04:31:49.000,125,11043877,12805,0,1746419508,13006.30595948999,195.12196227000095,53394.7233852
2025-05-05,04:31:50.000,125,11043861,12725,0,1746419509,13006.41374045,195.10786401000223,53394.64652688
2025-05-05,04:31:51.000,125,11043884,13085,0,1746419510,13006.54846664999,195.1290114000003,53394.5487072
2025-05-05,04:31:52.000,125,11043872,12725,0,1746419511,13006.642774989996,195.08671662000415,53394.478836
2025-05-05,04:31:53.000,125,11043869,12805,0,1746419512,13006.811182739992,195.0162253200033,53394.471848880006
2025-05-05,04:31:54.000,125,11043909,13285,0,1746419513,13006.912227389992,194.95278315000178,53394.353067840006
2025-05-05,04:31:55.000,125,11043890,12925,0,1746419514,13006.986326799997,194.88934098000027,53394.27620952001
2025-05-05,04:31:56.000,125,11043893,12605,0,1746419515,13007.121053000003,194.79065316000197,53394.234286800005
2025-05-05,04:31:57.000,125,11043879,12965,0,1746419516,13007.242306579989,194.64262143000087,53394.136467120006
2025-05-05,04:31:58.000,125,11043902,12805,0,1746419517,13007.309669679998,194.56508100000065,53394.12249288
2025-05-05,04:31:59.000,125,11043847,12965,0,1746419518,13007.377032779994,194.5368844800032,53394.01069896001
2025-05-05,04:32:00.000,125,11043900,12685,0,1746419519,13007.410714329999,194.5086879599985,53393.96178912001
2025-05-05,04:32:01.000,125,11043851,13085,0,1746419520,13007.50502266999,194.44524579000426,53393.87794368
2025-05-05,04:32:02.000,125,11043868,12805,0,1746419521,13007.60606731999,194.4240983999989,53393.801085360006
2025-05-05,04:32:03.000,125,11043829,13125,0,1746419522,13007.64648517999,194.36770536000404,53393.70326568001
2025-05-05,04:32:04.000,125,11043856,12685,0,1746419523,13007.720584589995,194.38180362000276,53393.61942024
2025-05-05,04:32:05.000,125,11043888,12925,0,1746419524,13007.72732089999,194.36065623000468,53393.47967784
2025-05-05,04:32:06.000,125,11043902,13285,0,1746419525,13007.80815661999,194.27606666999782,53393.38185816
2025-05-05,04:32:07.000,125,11043858,12885,0,1746419526,13007.85531079,194.21967363000294,53393.33993544001
2025-05-05,04:32:08.000,125,11043903,12725,0,1746419527,13007.91593758,194.10688754999865,53393.30499984
2025-05-05,04:32:09.000,125,11043826,12925,0,1746419528,13008.016982230001,193.9800032100029,53393.179231680006
2025-05-05,04:32:10.000,125,11043856,12925,0,1746419529,13008.104554259997,193.8319714800018,53393.0464764
2025-05-05,04:32:11.000,125,11043876,13205,0,1746419530,13008.219071530002,193.7685293100003,53392.98359232001
2025-05-05,04:32:12.000,125,11043860,12965,0,1746419531,13008.266225699997,193.59935019000113,53392.87878552
2025-05-05,04:32:13.000,125,11043925,13045,0,1746419532,13008.380742969988,193.51476063000155,53392.843849920006
2025-05-05,04:32:14.000,125,11043857,12765,0,1746419533,13008.475051309993,193.3244341200043,53392.74603024001
2025-05-05,04:32:15.000,125,11043864,12885,0,1746419534,13008.542414409989,193.1764023900032,53392.68314616
2025-05-05,04:32:16.000,125,11043888,12845,0,1746419535,13008.596304889994,193.09886196000298,53392.62026208001
2025-05-05,04:32:17.000,125,11043855,13125,0,1746419536,13008.650195369999,192.97902674999932,53392.51545528
2025-05-05,04:32:18.000,125,11043890,13125,0,1746419537,13008.72429477999,192.89443718999973,53392.487506800004
2025-05-05,04:32:19.000,125,11043890,12925,0,1746419538,13008.838812049995,192.83099501999823,53392.40366136
2025-05-05,04:32:20.000,125,11043881,12965,0,1746419539,13008.91291146,192.79574937000143,53392.36173864001
2025-05-05,04:32:21.000,125,11043876,12965,0,1746419540,13008.980274559995,192.767552850004,53392.31282880001
2025-05-05,04:32:22.000,125,11043881,12925,0,1746419541,13009.05437397,192.7182089400012,53392.21500912001
2025-05-05,04:32:23.000,125,11043871,12805,0,1746419542,13009.121737069996,192.66886502999841,53392.16609928001
2025-05-05,04:32:24.000,125,11043880,13125,0,1746419543,13009.189100169991,192.61247199000354,53392.124176560006
2025-05-05,04:32:25.000,125,11043820,13205,0,1746419544,13009.229518029992,192.52788243000396,53392.01936976
2025-05-05,04:32:26.000,125,11043850,12965,0,1746419545,13009.317090060002,192.5067350399986,53392.02635688001
2025-05-05,04:32:27.000,125,11043883,13325,0,1746419546,13009.411398399992,192.42214547999902,53391.935524320004
2025-05-05,04:32:28.000,125,11043889,12965,0,1746419547,13009.498970430002,192.36575244000414,53391.91456296
2025-05-05,04:32:29.000,125,11043855,13165,0,1746419548,13009.573069839993,192.309359400002,53391.8936016
2025-05-05,04:32:30.000,125,11043817,12805,0,1746419549,13009.640432939988,192.20362245000433,53391.767833440004
2025-05-05,04:32:31.000,125,11043921,12925,0,1746419550,13009.748213899999,192.1260820200041,53391.73289784
2025-05-05,04:32:32.000,125,11043836,12885,0,1746419551,13009.815576999994,192.03444332999788,53391.67700088
2025-05-05,04:32:33.000,125,11043933,12925,0,1746419552,13009.90314902999,191.93575550999958,53391.60712968
2025-05-05,04:32:34.000,125,11043905,12845,0,1746419553,13009.997457369995,191.82296943000256,53391.58616832
2025-05-05,04:32:35.000,125,11043875,12965,0,1746419554,13010.11197464,191.71018334999826,53391.551232720005
2025-05-05,04:32:36.000,125,11043872,12645,0,1746419555,13010.239964529996,191.62559378999867,53391.53725848
2025-05-05,04:32:37.000,125,11043901,13005,0,1746419556,13010.327536559991,191.5057585800023,53391.50931
2025-05-05,04:32:38.000,125,11043873,12965,0,1746419557,13010.462262759997,191.41411989000335,53391.46040016
2025-05-05,04:32:39.000,125,11043857,13165,0,1746419558,13010.623934199997,191.3224812000044,53391.42546456001
2025-05-05,04:32:40.000,125,11043864,12965,0,1746419559,13010.745187779998,191.20264599000075,53391.39751608
2025-05-05,04:32:41.000,125,11043850,13125,0,1746419560,13010.886650289998,191.08281078000437,53391.383541840005
2025-05-05,04:32:42.000,125,11043819,12765,0,1746419561,13011.014640179994,191.0475651300003,53391.41149032
2025-05-05,04:32:43.000,125,11043888,12925,0,1746419562,13011.12242113999,190.98412295999879,53391.313670640004
2025-05-05,04:32:44.000,125,11043850,12885,0,1746419563,13011.27061996,190.95592644000135,53391.39052896
2025-05-05,04:32:45.000,125,11043828,12925,0,1746419564,13011.41208247,190.87838601000112,53391.39751608
2025-05-05,04:32:46.000,125,11043854,12765,0,1746419565,13011.51312712,190.87133688000176,53391.432451680004
2025-05-05,04:32:47.000,125,11043868,13005,0,1746419566,13011.641117009996,190.82904209999833,53391.41149032
2025-05-05,04:32:48.000,125,11043891,12645,0,1746419567,13011.762370589997,190.77969819000282,53391.44642592001
2025-05-05,04:32:49.000,125,11043906,12965,0,1746419568,13011.903833099997,190.70920689000195,53391.44642592001
2025-05-05,04:32:50.000,125,11043856,12845,0,1746419569,13011.991405129993,190.63871559000108,53391.41847744
2025-05-05,04:32:51.000,125,11043867,12605,0,1746419570,13012.099186089989,190.54002777000278,53391.44642592001
2025-05-05,04:32:52.000,125,11043898,12605,0,1746419571,13012.267593839999,190.4554382100032,53391.453413040006
2025-05-05,04:32:53.000,125,11043866,13205,0,1746419572,13012.40905635,190.37789778000297,53391.50931
2025-05-05,04:32:54.000,125,11043874,12965,0,1746419573,13012.58420040999,190.2580625699993,53391.58616832
2025-05-05,04:32:55.000,125,11043825,12805,0,1746419574,13012.73239923,190.18052213999908,53391.53027136
2025-05-05,04:32:56.000,125,11043871,12725,0,1746419575,13012.934488530002,190.0959325799995,53391.56520696
2025-05-05,04:32:57.000,125,11043865,12965,0,1746419576,13013.109632589993,189.9972447600012,53391.62809104
2025-05-05,04:32:58.000,125,11043890,13005,0,1746419577,13013.331930819993,189.86331128999882,53391.683988
2025-05-05,04:32:59.000,125,11043863,12925,0,1746419578,13013.54749274,189.6659356500022,53391.77482056
2025-05-05,04:33:00.000,125,11043850,13045,0,1746419579,13013.76979097,189.56019870000455,53391.816743280004
2025-05-05,04:33:01.000,125,11043844,12885,0,1746419580,13013.917989789996,189.3910195799981,53391.90757584001
2025-05-05,04:33:02.000,125,11043833,13045,0,1746419581,13014.106606469992,189.24298785000428,53391.90757584001
2025-05-05,04:33:03.000,125,11043843,12685,0,1746419582,13014.241332669997,189.0949561200032,53391.99840840001
2025-05-05,04:33:04.000,125,11043878,12925,0,1746419583,13014.403004109998,188.90462960999866,53392.08924096
2025-05-05,04:33:05.000,125,11043844,13125,0,1746419584,13014.578148169989,188.72840136000013,53392.103215200004
2025-05-05,04:33:06.000,125,11043858,13325,0,1746419585,13014.665720199999,188.59446788999776,53392.21500912001
2025-05-05,04:33:07.000,125,11043840,12845,0,1746419586,13014.854336879995,188.46053442000266,53392.24994472
2025-05-05,04:33:08.000,125,11043858,13005,0,1746419587,13014.96885415,188.34774833999836,53392.40366136
2025-05-05,04:33:09.000,125,11043909,12805,0,1746419588,13015.076635109996,188.15037270000175,53392.46654544
2025-05-05,04:33:10.000,125,11043861,12965,0,1746419589,13015.17094345,188.00939010000002,53392.5224424
2025-05-05,04:33:11.000,125,11043771,13325,0,1746419590,13015.292197030001,187.88250576000428,53392.606287840004
2025-05-05,04:33:12.000,125,11043855,13005,0,1746419591,13015.420186919997,187.76267055000062,53392.66917192001
2025-05-05,04:33:13.000,125,11043853,13005,0,1746419592,13015.554913120002,187.60758969000017,53392.773978720004
2025-05-05,04:33:14.000,125,11043902,12845,0,1746419593,13015.635748840003,187.46660708999843,53392.87878552
2025-05-05,04:33:15.000,125,11043861,13365,0,1746419594,13015.682903009998,187.31857536000462,53392.962630960006
2025-05-05,04:33:16.000,125,11043852,12765,0,1746419595,13015.777211349989,187.12119972000073,53393.060450640005
2025-05-05,04:33:17.000,125,11043857,12765,0,1746419596,13015.905201239999,186.9449714700022,53393.12333472001
2025-05-05,04:33:18.000,125,11043920,12765,0,1746419597,13016.012982199994,186.74054669999896,53393.29102560001
2025-05-05,04:33:19.000,125,11043875,13285,0,1746419598,13016.16791733,186.60661323000386,53393.277051360004
2025-05-05,04:33:20.000,125,11043844,12845,0,1746419599,13016.336325079996,186.50087627999892,53393.40980664
2025-05-05,04:33:21.000,125,11043825,12965,0,1746419600,13016.457578659996,186.39513933000126,53393.465703600006
2025-05-05,04:33:22.000,125,11043896,12845,0,1746419601,13016.531678070001,186.26120585999888,53393.55653616001
2025-05-05,04:33:23.000,125,11043844,12765,0,1746419602,13016.612513790002,186.14841978000186,53393.65435584001
2025-05-05,04:33:24.000,125,11043838,13005,0,1746419603,13016.693349510002,186.0920267399997,53393.77313688001
2025-05-05,04:33:25.000,125,11043876,13045,0,1746419604,13016.713558440002,186.07087935000163,53393.89191792001
2025-05-05,04:33:26.000,125,11043854,12685,0,1746419605,13016.767448919993,185.98628979000205,53394.03864744001
2025-05-05,04:33:27.000,125,11043860,12845,0,1746419606,13016.814603090002,185.90170023000246,53394.08755728001
2025-05-05,04:33:28.000,125,11043838,12845,0,1746419607,13016.848284639993,185.746619370002,53394.17838984001
2025-05-05,04:33:29.000,125,11043888,12885,0,1746419608,13016.942592979998,185.59153851000156,53394.27620952001
2025-05-05,04:33:30.000,125,11043892,12965,0,1746419609,13016.989747149993,185.51399808000133,53394.353067840006
2025-05-05,04:33:31.000,125,11043837,12805,0,1746419610,13017.009956079994,185.4364576500011,53394.450887520004
2025-05-05,04:33:32.000,125,11043866,12925,0,1746419611,13017.097528109989,185.32367157000408,53394.57665568
2025-05-05,04:33:33.000,125,11043886,13285,0,1746419612,13017.090791799994,185.26727853000193,53394.639539760006
2025-05-05,04:33:34.000,125,11043871,13045,0,1746419613,13017.097528109989,185.16859071000363,53394.70941096001
2025-05-05,04:33:35.000,125,11043886,12645,0,1746419614,13017.043637629999,185.1262959300002,53394.807230640006
2025-05-05,04:33:36.000,125,11043876,12805,0,1746419615,13017.023428699998,185.0628537599987,53394.88408896
2025-05-05,04:33:37.000,125,11043898,12805,0,1746419616,13016.956065599989,185.03465724000125,53394.953960160004
2025-05-05,04:33:38.000,125,11043913,13005,0,1746419617,13016.935856669988,185.02055898000253,53395.002870000004
2025-05-05,04:33:39.000,125,11043877,13125,0,1746419618,13016.814603090002,184.99236245999782,53395.05876696
2025-05-05,04:33:40.000,125,11043858,13005,0,1746419619,13016.713558440002,184.98531332999846,53395.14959952
2025-05-05,04:33:41.000,125,11043860,12525,0,1746419620,13016.578832239997,184.95711681000103,53395.22645784
2025-05-05,04:33:42.000,125,11043916,13125,0,1746419621,13016.477787589996,184.92187116000423,53395.21947072
2025-05-05,04:33:43.000,125,11043892,13285,0,1746419622,13016.28917091,184.8795763800008,53395.28235480001
2025-05-05,04:33:44.000,125,11043868,12925,0,1746419623,13016.134235779995,184.830232469998,53395.310303280006
2025-05-05,04:33:45.000,125,11043890,12965,0,1746419624,13016.012982199994,184.83728160000464,53395.33126464001
2025-05-05,04:33:46.000,125,11043847,12685,0,1746419625,13015.891728619994,184.76679030000378,53395.40113584001
2025-05-05,04:33:47.000,125,11043880,12885,0,1746419626,13015.689639319993,184.6681024799982,53395.35222600001
2025-05-05,04:33:48.000,125,11043902,12965,0,1746419627,13015.534704190002,184.55531640000117,53395.34523888
2025-05-05,04:33:49.000,125,11043861,13005,0,1746419628,13015.352823820002,184.4495794500035,53395.35222600001
2025-05-05,04:33:50.000,125,11043913,13005,0,1746419629,13015.211361310001,184.35794076000457,53395.33126464001
2025-05-05,04:33:51.000,125,11043896,13005,0,1746419630,13015.04968987,184.2240072900022,53395.26838056
2025-05-05,04:33:52.000,125,11043875,12885,0,1746419631,13014.94190890999,184.10417207999853,53395.310303280006
2025-05-05,04:33:53.000,125,11043869,12605,0,1746419632,13014.773501159994,183.94909121999808,53395.26838056
2025-05-05,04:33:54.000,125,11043890,12805,0,1746419633,13014.564675549998,183.83630514000106,53395.23344496001
2025-05-05,04:33:55.000,125,11043862,12885,0,1746419634,13014.389531489993,183.70237166999868,53395.26139344001
2025-05-05,04:33:56.000,125,11043863,12965,0,1746419635,13014.221123739997,183.60368385000038,53395.20549648
2025-05-05,04:33:57.000,125,11043877,13125,0,1746419636,13014.025770749991,183.47679951000464,53395.13562528001
2025-05-05,04:33:58.000,125,11043869,12965,0,1746419637,13013.816945139995,183.35696430000098,53395.121651040005
2025-05-05,04:33:59.000,125,11043848,12765,0,1746419638,13013.554229049994,183.30057125999883,53394.98190864
2025-05-05,04:34:00.000,125,11043907,12925,0,1746419639,13013.379084989989,183.1736869200031,53394.91902456
2025-05-05,04:34:01.000,125,11043875,13005,0,1746419640,13013.176995690003,183.08204823000415,53394.91203744
2025-05-05,04:34:02.000,125,11043860,12605,0,1746419641,13012.995115320002,182.9128691099977,53394.856140480006
2025-05-05,04:34:03.000,125,11043869,12965,0,1746419642,13012.766080779991,182.7507391199979,53394.73037232001
2025-05-05,04:34:04.000,125,11043859,12805,0,1746419643,13012.55051886,182.55336348000128,53394.618578400004
2025-05-05,04:34:05.000,125,11043865,13205,0,1746419644,13012.40905635,182.3700861000034,53394.5487072
2025-05-05,04:34:06.000,125,11043872,12885,0,1746419645,13012.227175979999,182.13041568000335,53394.44390040001
2025-05-05,04:34:07.000,125,11043897,13085,0,1746419646,13012.105922399998,181.9753348200029,53394.32511936001
2025-05-05,04:34:08.000,125,11043859,12725,0,1746419647,13011.957723580002,181.84140135000052,53394.26223528
2025-05-05,04:34:09.000,125,11043881,12885,0,1746419648,13011.762370589997,181.64402571000392,53394.10851864001
2025-05-05,04:34:10.000,125,11043902,12845,0,1746419649,13011.567017599991,181.43960094000067,53393.98275048
2025-05-05,04:34:11.000,125,11043880,12845,0,1746419650,13011.39187354,181.17878313000256,53393.829033840004
2025-05-05,04:34:12.000,125,11043853,13125,0,1746419651,13011.14936638,180.93206358000316,53393.73820128
2025-05-05,04:34:13.000,125,11043866,13125,0,1746419652,13010.947277079998,180.70649142000184,53393.661342960004
2025-05-05,04:34:14.000,125,11043860,12765,0,1746419653,13010.704769919997,180.5302631700033,53393.52160056
2025-05-05,04:34:15.000,125,11043914,13245,0,1746419654,13010.475735380001,180.33993665999878,53393.33993544001
2025-05-05,04:34:16.000,125,11043892,12925,0,1746419655,13010.260173459996,180.1707575399996,53393.16525744
2025-05-05,04:34:17.000,125,11043880,12885,0,1746419656,13010.06482046999,179.96633277000365,53393.01852792
2025-05-05,04:34:18.000,125,11043862,13285,0,1746419657,13009.876203789994,179.77600625999912,53392.82987568
2025-05-05,04:34:19.000,125,11043834,12965,0,1746419658,13009.707796039998,179.5997780100006,53392.73904312
2025-05-05,04:34:20.000,125,11043877,13005,0,1746419659,13009.519179360002,179.39535324000462,53392.58532648
2025-05-05,04:34:21.000,125,11043900,12885,0,1746419660,13009.290144819992,179.22617411999818,53392.47353256
2025-05-05,04:34:22.000,125,11043895,12925,0,1746419661,13009.148682309991,179.1204371700005,53392.24994472
2025-05-05,04:34:23.000,125,11043846,13045,0,1746419662,13008.939856699995,179.04994586999965,53392.06129248
2025-05-05,04:34:24.000,125,11043883,13085,0,1746419663,13008.75124002,178.88781587999983,53391.956485680006
2025-05-05,04:34:25.000,125,11043874,13125,0,1746419664,13008.535678099994,178.73978414999874,53391.76084632001
2025-05-05,04:34:26.000,125,11043835,12685,0,1746419665,13008.374006659993,178.60585068000364,53391.58616832
2025-05-05,04:34:27.000,125,11043878,12845,0,1746419666,13008.165181049997,178.45781895000255,53391.481361520004
2025-05-05,04:34:28.000,125,11043903,12805,0,1746419667,13008.016982230001,178.3168363500008,53391.3695676
2025-05-05,04:34:29.000,125,11043859,12925,0,1746419668,13007.781211379996,178.17585374999908,53391.166941120006
2025-05-05,04:34:30.000,125,11043853,12845,0,1746419669,13007.58585838999,177.9925763700012,53391.00623736
2025-05-05,04:34:31.000,125,11043879,12925,0,1746419670,13007.377032779994,177.80224986000394,53390.880469200005
2025-05-05,04:34:32.000,125,11043908,12765,0,1746419671,13007.121053000003,177.60487422000006,53390.68482984001
2025-05-05,04:34:33.000,125,11043899,12605,0,1746419672,13006.851600599992,177.39340032000473,53390.51713896001
2025-05-05,04:34:34.000,125,11043880,13005,0,1746419673,13006.49457617,177.16077903000405,53390.34246096
2025-05-05,04:34:35.000,125,11043854,12965,0,1746419674,13006.198178529994,176.93520687000273,53390.160795840005
2025-05-05,04:34:36.000,125,11043903,12805,0,1746419675,13005.935462439993,176.7307820999995,53389.97913072
2025-05-05,04:34:37.000,125,11043891,12685,0,1746419676,13005.632328489992,176.42766950999794,53389.706633040005
2025-05-05,04:34:38.000,125,11043841,12965,0,1746419677,13005.36961239999,176.1386551800024,53389.55990352001
2025-05-05,04:34:39.000,125,11043876,12685,0,1746419678,13005.12710523999,175.83554259000084,53389.36426416001
2025-05-05,04:34:40.000,125,11043845,12685,0,1746419679,13004.904807009989,175.56767565000337,53389.16163768
2025-05-05,04:34:41.000,125,11043838,12845,0,1746419680,13004.662299850002,175.40554566000355,53388.986959680005
2025-05-05,04:34:42.000,125,11043898,12765,0,1746419681,13004.318748040001,175.19407176000095,53388.714461999996
2025-05-05,04:34:43.000,125,11043863,12605,0,1746419682,13004.03582302,175.0389909000005,53388.57471960001
2025-05-05,04:34:44.000,125,11043879,12725,0,1746419683,13003.665325969989,174.79932048000046,53388.365106000005
2025-05-05,04:34:45.000,125,11043874,12645,0,1746419684,13003.294828919992,174.60194484000385,53388.14151816001
2025-05-05,04:34:46.000,125,11043852,13045,0,1746419685,13002.8771777,174.40456919999997,53387.9458788
2025-05-05,04:34:47.000,125,11043892,12805,0,1746419686,13002.466262789989,174.24948833999952,53387.7013296
2025-05-05,04:34:48.000,125,11043913,12725,0,1746419687,13002.014930019992,174.10850573999778,53387.428831920006
2025-05-05,04:34:49.000,125,11043903,12805,0,1746419688,13001.51644308,173.96752314000332,53387.1772956
2025-05-05,04:34:50.000,125,11043875,12885,0,1746419689,13001.065110310003,173.7912948900048,53386.94672064001
2025-05-05,04:34:51.000,125,11043888,12805,0,1746419690,13000.593568609991,173.66441055000178,53386.688197200005
2025-05-05,04:34:52.000,125,11043875,13045,0,1746419691,13000.182653699994,173.60096838000027,53386.39473816001
2025-05-05,04:34:53.000,125,11043913,12845,0,1746419692,12999.704375690002,173.4811331700039,53386.136214720005
2025-05-05,04:34:54.000,125,11043864,12805,0,1746419693,12999.30019709,173.37539621999895,53385.90563976
2025-05-05,04:34:55.000,125,11043914,12765,0,1746419694,12998.815182769999,173.15687319000426,53385.64711632
2025-05-05,04:34:56.000,125,11043917,12885,0,1746419695,12998.316695829992,173.0017923300038,53385.40256712
2025-05-05,04:34:57.000,125,11043912,12805,0,1746419696,12997.81147257999,172.86785886000143,53385.06718536
2025-05-05,04:34:58.000,125,11043902,12885,0,1746419697,12997.326458260002,172.7268762599997,53384.80866192
2025-05-05,04:34:59.000,125,11043871,12965,0,1746419698,12996.827971319995,172.62113931000204,53384.557125600004
2025-05-05,04:35:00.000,125,11043906,13045,0,1746419699,12996.329484379989,172.50835322999774,53384.21475672001
2025-05-05,04:35:01.000,125,11043931,12925,0,1746419700,12995.918569469992,172.4308128000048,53383.98418176
2025-05-05,04:35:02.000,125,11043892,12925,0,1746419701,12995.406609909995,172.35327237000456,53383.620851520005
2025-05-05,04:35:03.000,125,11043868,12925,0,1746419702,12994.901386659993,172.24048629000026,53383.31341824
2025-05-05,04:35:04.000,125,11043848,12765,0,1746419703,12994.34227293,172.1699949899994,53383.00598496
2025-05-05,04:35:05.000,125,11043901,12765,0,1746419704,12993.843785989993,172.14179847000196,53382.600732
2025-05-05,04:35:06.000,125,11043922,12965,0,1746419705,12993.412662149996,172.1840932499981,53382.25836312
2025-05-05,04:35:07.000,125,11043886,12845,0,1746419706,12993.05563771999,172.21228977000283,53381.96490408001
2025-05-05,04:35:08.000,125,11043892,13005,0,1746419707,12992.705349599993,172.1699949899994,53381.657470800004
2025-05-05,04:35:09.000,125,11043843,13005,0,1746419708,12992.307907310002,172.20524064000347,53381.32907616
2025-05-05,04:35:10.000,125,11043891,12965,0,1746419709,12991.93741025999,172.1699949899994,53381.035617120004
2025-05-05,04:35:11.000,125,11043901,12805,0,1746419710,12991.539967969999,172.16294586000004,53380.679274
2025-05-05,04:35:12.000,125,11043856,12765,0,1746419711,12991.189679850002,172.12065108000388,53380.35786648001
2025-05-05,04:35:13.000,125,11043904,12685,0,1746419712,12990.947172690001,172.09245455999917,53380.07838168
2025-05-05,04:35:14.000,125,11043857,12805,0,1746419713,12990.64403874,172.05720891000237,53379.73601280001
2025-05-05,04:35:15.000,125,11043896,13245,0,1746419714,12990.381322649999,172.0360615200043,53379.40761816
2025-05-05,04:35:16.000,125,11043877,12765,0,1746419715,12990.037770839997,171.95852109000407,53379.10018488
2025-05-05,04:35:17.000,125,11043870,12845,0,1746419716,12989.714427959996,171.87393153000448,53378.79973872001
2025-05-05,04:35:18.000,125,11043904,12925,0,1746419717,12989.350667219995,171.76819457999954,53378.42942136
2025-05-05,04:35:19.000,125,11043821,12725,0,1746419718,12989.034060649989,171.69770327999868,53378.11500096
2025-05-05,04:35:20.000,125,11043841,12845,0,1746419719,12988.757871939997,171.59901546000037,53377.80756768
2025-05-05,04:35:21.000,125,11043852,12965,0,1746419720,12988.522101089991,171.52147503000015,53377.535070000005
2025-05-05,04:35:22.000,125,11043898,12685,0,1746419721,12988.25938499999,171.43688547000056,53377.15776552
2025-05-05,04:35:23.000,125,11043910,12805,0,1746419722,12987.962987359999,171.3663941699997,53376.85033224
2025-05-05,04:35:24.000,125,11043859,12805,0,1746419723,12987.693534960003,171.23950983000395,53376.57084744001
2025-05-05,04:35:25.000,125,11043871,12925,0,1746419724,12987.444291489992,171.1690185300031,53376.34027248
2025-05-05,04:35:26.000,125,11043855,13045,0,1746419725,12987.20852064,171.06328157999815,53376.025852080005
2025-05-05,04:35:27.000,125,11043866,13085,0,1746419726,12987.013167649995,170.9082007199977,53375.690470320005
2025-05-05,04:35:28.000,125,11043857,12805,0,1746419727,12986.736978939989,170.78131638000195,53375.42495976001
2025-05-05,04:35:29.000,125,11043872,12685,0,1746419728,12986.480999159998,170.64033378000022,53375.11053936001
2025-05-05,04:35:30.000,125,11043863,13005,0,1746419729,12986.225019379992,170.54869509000127,53374.803106080006
2025-05-05,04:35:31.000,125,11043849,12925,0,1746419730,12986.002721149991,170.40066336000018,53374.55156976
2025-05-05,04:35:32.000,125,11043906,12885,0,1746419731,12985.76021398999,170.30902467000124,53374.26509784
2025-05-05,04:35:33.000,125,11043880,13285,0,1746419732,12985.59854254999,170.20328772000357,53373.99260016
2025-05-05,04:35:34.000,125,11043916,12605,0,1746419733,12985.382980629998,170.13984555000206,53373.80394792
2025-05-05,04:35:35.000,125,11043892,12845,0,1746419734,12985.147209779992,170.04820686000312,53373.55241160001
2025-05-05,04:35:36.000,125,11043804,13005,0,1746419735,12984.985538339992,169.96361730000353,53373.25196544
2025-05-05,04:35:37.000,125,11043851,13045,0,1746419736,12984.837339519996,169.8860768700033,53373.04235184
2025-05-05,04:35:38.000,125,11043829,12925,0,1746419737,12984.695877009995,169.78738904999773,53372.818764
2025-05-05,04:35:39.000,125,11043917,13165,0,1746419738,12984.574623429995,169.7380451400022,53372.59517616001
2025-05-05,04:35:40.000,125,11043886,12605,0,1746419739,12984.473578779995,169.6746029700007,53372.34363984
2025-05-05,04:35:41.000,125,11043904,13045,0,1746419740,12984.365797819999,169.58296428000176,53372.12703912
2025-05-05,04:35:42.000,125,11043813,12965,0,1746419741,12984.264753169999,169.48427646000346,53371.86152856
2025-05-05,04:35:43.000,125,11043869,12885,0,1746419742,12984.150235899993,169.4278834200013,53371.67986344
2025-05-05,04:35:44.000,125,11043870,13005,0,1746419743,12984.022246009998,169.30804820999765,53371.498198320005
2025-05-05,04:35:45.000,125,11043862,13005,0,1746419744,12983.914465050002,169.27280256000086,53371.27461048001
2025-05-05,04:35:46.000,125,11043816,12845,0,1746419745,12983.759529919997,169.20936038999935,53370.95320296
2025-05-05,04:35:47.000,125,11043877,12765,0,1746419746,12983.678694199996,169.17411474000255,53370.7924992
2025-05-05,04:35:48.000,125,11043822,12725,0,1746419747,12983.597858479996,169.08952518000297,53370.62480832
2025-05-05,04:35:49.000,125,11043859,13045,0,1746419748,12983.48334120999,169.0542795299989,53370.45711744
2025-05-05,04:35:50.000,125,11043821,12845,0,1746419749,12983.38903287,168.97673909999867,53370.24051672
2025-05-05,04:35:51.000,125,11043846,12925,0,1746419750,12983.26104297999,168.8357565000042,53370.04487736
2025-05-05,04:35:52.000,125,11043805,12605,0,1746419751,12983.20041618999,168.7229704199999,53369.849238
2025-05-05,04:35:53.000,125,11043817,12885,0,1746419752,12983.133053089994,168.69477390000247,53369.68154712
2025-05-05,04:35:54.000,125,11043866,12845,0,1746419753,12983.038744749989,168.53264391000266,53369.436997920006
2025-05-05,04:35:55.000,125,11043830,12725,0,1746419754,12982.978117959989,168.37051392000285,53369.269307040006
2025-05-05,04:35:56.000,125,11043887,12485,0,1746419755,12982.890545929993,168.28592436000326,53369.12257752001
2025-05-05,04:35:57.000,125,11043813,12925,0,1746419756,12982.789501279993,168.18723653999768,53368.9409124
2025-05-05,04:35:58.000,125,11043828,13085,0,1746419757,12982.769292349993,168.05330307000258,53368.83610560001
2025-05-05,04:35:59.000,125,11043796,12725,0,1746419758,12982.688456629992,167.97576264000236,53368.647453360005
2025-05-05,04:36:00.000,125,11043848,13125,0,1746419759,12982.573939360002,167.89117308000277,53368.51469808
2025-05-05,04:36:01.000,125,11043866,12845,0,1746419760,12982.439213159996,167.79248526000447,53368.32604584
2025-05-05,04:36:02.000,125,11043841,12605,0,1746419761,12982.358377439996,167.7219939600036,53368.193290560004
2025-05-05,04:36:03.000,125,11043813,13085,0,1746419762,12982.25059648,167.66560092000145,53368.05354816
2025-05-05,04:36:04.000,125,11043890,12965,0,1746419763,12982.18323337999,167.64445353000337,53367.94175424
2025-05-05,04:36:05.000,125,11043875,12525,0,1746419764,12982.08892504,167.55281484000443,53367.808998960005
2025-05-05,04:36:06.000,125,11043803,13205,0,1746419765,12982.035034559995,167.49642180000228,53367.68323080001
2025-05-05,04:36:07.000,125,11043834,12845,0,1746419766,12981.954198839994,167.44002876000013,53367.522527040004
2025-05-05,04:36:08.000,125,11043795,12925,0,1746419767,12981.886835739999,167.4259305000014,53367.487591439996
2025-05-05,04:36:09.000,125,11043862,12965,0,1746419768,12981.806000019998,167.41888137000205,53367.31291344
2025-05-05,04:36:10.000,125,11043845,12765,0,1746419769,12981.752109539993,167.3483900700012,53367.23605512
2025-05-05,04:36:11.000,125,11043868,12725,0,1746419770,12981.691482749993,167.32019355000375,53367.11727408
2025-05-05,04:36:12.000,125,11043795,12845,0,1746419771,12981.610647029993,167.32019355000375,53367.00548016
2025-05-05,04:36:13.000,125,11043794,12725,0,1746419772,12981.489393449992,167.23560399000417,53366.872724880006
2025-05-05,04:36:14.000,125,11043837,12565,0,1746419773,12981.435502970002,167.20740746999945,53366.79586656001
2025-05-05,04:36:15.000,125,11043817,12885,0,1746419774,12981.388348799992,167.17216182000266,53366.684072640004
2025-05-05,04:36:16.000,125,11043858,12965,0,1746419775,12981.294040460001,167.10871965000115,53366.516381760004
2025-05-05,04:36:17.000,125,11043855,12925,0,1746419776,12981.19299581,167.1157687800005,53366.40458784
2025-05-05,04:36:18.000,125,11043884,12765,0,1746419777,12981.08521484999,167.1016705200018,53366.34170376001
2025-05-05,04:36:19.000,125,11043855,12805,0,1746419778,12980.98417019999,167.052326609999,53366.23689696
2025-05-05,04:36:20.000,125,11043875,12805,0,1746419779,12980.94375233999,167.01003183000284,53366.1111288
2025-05-05,04:36:21.000,125,11043878,12845,0,1746419780,12980.78881721,166.87609836000047,53365.98536064001
2025-05-05,04:36:22.000,125,11043864,12805,0,1746419781,12980.694508869994,166.83380358000431,53365.92247656
2025-05-05,04:36:23.000,125,11043872,12965,0,1746419782,12980.546310049998,166.8549509700024,53365.76875992001
2025-05-05,04:36:24.000,125,11043882,13165,0,1746419783,12980.425056469998,166.8056070599996,53365.66395312
2025-05-05,04:36:25.000,125,11043880,12925,0,1746419784,12980.256648720002,166.78445967000152,53365.59408192
2025-05-05,04:36:26.000,125,11043889,13005,0,1746419785,12980.101713589997,166.7703614100028,53365.45433952001
2025-05-05,04:36:27.000,125,11043868,12885,0,1746419786,12979.966987389991,166.72101750000002,53365.34953272
2025-05-05,04:36:28.000,125,11043910,13285,0,1746419787,12979.86594273999,166.71396837000066,53365.22376456
2025-05-05,04:36:29.000,125,11043868,12805,0,1746419788,12979.75142547,166.69987011000194,53365.11895776001
2025-05-05,04:36:30.000,125,11043895,12725,0,1746419789,12979.62343557999,166.6434770699998,53365.028125200006
2025-05-05,04:36:31.000,125,11043906,13005,0,1746419790,12979.488709379999,166.6434770699998,53364.909344160005
2025-05-05,04:36:32.000,125,11043838,12965,0,1746419791,12979.347246869998,166.62937881000107,53364.8185116
2025-05-05,04:36:33.000,125,11043886,13085,0,1746419792,12979.212520669993,166.62937881000107,53364.69973056
2025-05-05,04:36:34.000,125,11043902,12965,0,1746419793,12979.071058159992,166.65052619999915,53364.622872240005
2025-05-05,04:36:35.000,125,11043876,13045,0,1746419794,12978.976749820002,166.65052619999915,53364.49011696
2025-05-05,04:36:36.000,125,11043849,12725,0,1746419795,12978.835287310001,166.6434770699998,53364.41325864
2025-05-05,04:36:37.000,125,11043842,12885,0,1746419796,12978.781396829996,166.63642794000043,53364.287490480005
2025-05-05,04:36:38.000,125,11043872,12925,0,1746419797,12978.68708848999,166.608231420003,53364.10582536
2025-05-05,04:36:39.000,125,11043860,12845,0,1746419798,12978.61298908,166.63642794000043,53364.01499280001
2025-05-05,04:36:40.000,125,11043843,12685,0,1746419799,12978.518680739995,166.62937881000107,53363.89621176001
2025-05-05,04:36:41.000,125,11043910,12965,0,1746419800,12978.417636089995,166.62937881000107,53363.79140496
2025-05-05,04:36:42.000,125,11043813,12965,0,1746419801,12978.33006406,166.63642794000043,53363.69358528
2025-05-05,04:36:43.000,125,11043865,12965,0,1746419802,12978.269437269999,166.58708402999764,53363.56083000001
2025-05-05,04:36:44.000,125,11043877,12725,0,1746419803,12978.222283099989,166.57298576999892,53363.46301032001
2025-05-05,04:36:45.000,125,11043848,12685,0,1746419804,12978.188601549999,166.53774012000213,53363.35820352
2025-05-05,04:36:46.000,125,11043907,12685,0,1746419805,12978.121238449989,166.48839620999934,53363.23942248
2025-05-05,04:36:47.000,125,11043860,12765,0,1746419806,12978.114502139993,166.4601996900019,53363.14858992
2025-05-05,04:36:48.000,125,11043886,12925,0,1746419807,12978.134711069994,166.38265926000167,53362.994873280004
2025-05-05,04:36:49.000,125,11043892,12805,0,1746419808,12978.053875349993,166.34036447999824,53362.88307936
2025-05-05,04:36:50.000,125,11043893,12965,0,1746419809,12978.053875349993,166.2980697000021,53362.78525968
2025-05-05,04:36:51.000,125,11043882,12605,0,1746419810,12978.033666419993,166.24167665999994,53362.66647864
2025-05-05,04:36:52.000,125,11043809,12445,0,1746419811,12978.026930109998,166.2134801400025,53362.59660744
2025-05-05,04:36:53.000,125,11043864,12525,0,1746419812,12978.013457489993,166.17118535999907,53362.55468472001
2025-05-05,04:36:54.000,125,11043845,13005,0,1746419813,12977.959567010003,166.1147923200042,53362.393980960005
2025-05-05,04:36:55.000,125,11043881,12965,0,1746419814,12977.912412839993,166.07249754000077,53362.33808400001
2025-05-05,04:36:56.000,125,11043843,12965,0,1746419815,12977.919149150002,165.99495711000054,53362.2332772
2025-05-05,04:36:57.000,125,11043862,12925,0,1746419816,12977.858522360002,165.9033184200016,53362.17039312001
2025-05-05,04:36:58.000,125,11043841,12925,0,1746419817,12977.851786049992,165.7552866900005,53362.07257344
2025-05-05,04:36:59.000,125,11043858,12965,0,1746419818,12977.831577119992,165.72709017000307,53361.988728000004
2025-05-05,04:37:00.000,125,11043843,12845,0,1746419819,12977.744005089997,165.68479538999964,53361.91186968001
2025-05-05,04:37:01.000,125,11043825,12885,0,1746419820,12977.696850920001,165.58610757000133,53361.81405000001
2025-05-05,04:37:02.000,125,11043874,13285,0,1746419821,12977.649696749992,165.52266539999982,53361.69526896001
2025-05-05,04:37:03.000,125,11043867,13085,0,1746419822,12977.575597340001,165.45217409999896,53361.63238488
2025-05-05,04:37:04.000,125,11043895,12445,0,1746419823,12977.521706859996,165.39578106000408,53361.5345652
2025-05-05,04:37:05.000,125,11043863,12765,0,1746419824,12977.40718958999,165.39578106000408,53361.42277128
2025-05-05,04:37:06.000,125,11043893,12845,0,1746419825,12977.339826489995,165.29004410999914,53361.34591296
2025-05-05,04:37:07.000,125,11043851,12925,0,1746419826,12977.279199699995,165.26889672000107,53361.26206752001
2025-05-05,04:37:08.000,125,11043862,13045,0,1746419827,12977.2118366,165.1984054200002,53361.15726072
2025-05-05,04:37:09.000,125,11043876,12765,0,1746419828,12977.08384670999,165.17725803000212,53361.05944104
2025-05-05,04:37:10.000,125,11043871,12805,0,1746419829,12976.996274679994,165.10676673000125,53360.96162136
2025-05-05,04:37:11.000,125,11043847,12805,0,1746419830,12976.848075859998,165.0503736899991,53360.786943360006
2025-05-05,04:37:12.000,125,11043875,12805,0,1746419831,12976.780712760003,164.97283325999888,53360.6961108
2025-05-05,04:37:13.000,125,11043850,12885,0,1746419832,12976.706613349997,164.916440220004,53360.59130400001
2025-05-05,04:37:14.000,125,11043913,13005,0,1746419833,12976.544941909997,164.88119456999993,53360.479510080004
2025-05-05,04:37:15.000,125,11043837,12885,0,1746419834,12976.403479399996,164.8529980500025,53360.332780560006
2025-05-05,04:37:16.000,125,11043855,12965,0,1746419835,12976.282225819996,164.7543102300042,53360.283870720006
2025-05-05,04:37:17.000,125,11043887,13005,0,1746419836,12976.160972239995,164.71201545000076,53360.08124424
2025-05-05,04:37:18.000,125,11043871,13125,0,1746419837,12976.019509729995,164.64857327999925,53359.98342456
2025-05-05,04:37:19.000,125,11043871,12885,0,1746419838,12975.898256149994,164.5569345900003,53359.892592
2025-05-05,04:37:20.000,125,11043851,12925,0,1746419839,12975.770266259999,164.52168894000351,53359.76682384
2025-05-05,04:37:21.000,125,11043848,12805,0,1746419840,12975.628803749998,164.45119764000265,53359.67599128
2025-05-05,04:37:22.000,125,11043866,12965,0,1746419841,12975.514286479993,164.38070634000178,53359.52227464
2025-05-05,04:37:23.000,125,11043880,12765,0,1746419842,12975.419978140002,164.31726417000027,53359.43144208
2025-05-05,04:37:24.000,125,11043852,12845,0,1746419843,12975.318933490002,164.26087112999812,53359.305673920004
2025-05-05,04:37:25.000,125,11043896,13125,0,1746419844,12975.170734669991,164.21857635000197,53359.207854240005
2025-05-05,04:37:26.000,125,11043826,12765,0,1746419845,12975.09663526,164.1974289600039,53359.07509896
2025-05-05,04:37:27.000,125,11043849,12965,0,1746419846,12974.982117989995,164.16218330999982,53358.98426640001
2025-05-05,04:37:28.000,125,11043862,12725,0,1746419847,12974.92822750999,164.14103592000174,53358.90042096
2025-05-05,04:37:29.000,125,11043809,12845,0,1746419848,12974.78676499999,164.11988853000366,53358.76766568001
2025-05-05,04:37:30.000,125,11043863,13125,0,1746419849,12974.719401899994,164.0987411399983,53358.64189752
2025-05-05,04:37:31.000,125,11043865,12645,0,1746419850,12974.598148319994,164.0846428799996,53358.55805208001
2025-05-05,04:37:32.000,125,11043864,12965,0,1746419851,12974.423004259988,164.05644636000216,53358.44625816
2025-05-05,04:37:33.000,125,11043844,12725,0,1746419852,12974.308486989998,164.0493972300028,53358.34843848
2025-05-05,04:37:34.000,125,11043853,12965,0,1746419853,12974.227651269997,164.04234810000344,53358.25760592
2025-05-05,04:37:35.000,125,11043858,13125,0,1746419854,12974.059243520001,164.00710244999937,53358.15978624
2025-05-05,04:37:36.000,125,11043857,12965,0,1746419855,12973.931253629991,163.9648076700032,53358.02703096001
2025-05-05,04:37:37.000,125,11043839,12925,0,1746419856,12973.823472669996,163.95775854000385,53357.95017264
2025-05-05,04:37:38.000,125,11043924,12725,0,1746419857,12973.74937325999,163.9366111499985,53357.83837872001
2025-05-05,04:37:39.000,125,11043882,12845,0,1746419858,12973.68874646999,163.88726724000298,53357.768507520006
2025-05-05,04:37:40.000,125,11043885,13125,0,1746419859,12973.63485599,163.91546376000042,53357.67068784001
2025-05-05,04:37:41.000,125,11043849,12765,0,1746419860,12973.63485599,163.92251288999978,53357.628765120004
2025-05-05,04:37:42.000,125,11043901,12885,0,1746419861,12973.5742292,163.9366111499985,53357.50299696001
2025-05-05,04:37:43.000,125,11043910,12685,0,1746419862,12973.54728395999,163.94366027999786,53357.44011288
2025-05-05,04:37:44.000,125,11043856,12965,0,1746419863,12973.46644823999,163.9648076700032,53357.34928032
2025-05-05,04:37:45.000,125,11043872,13005,0,1746419864,12973.358667279994,164.05644636000216,53357.21652504001
2025-05-05,04:37:46.000,125,11043877,13085,0,1746419865,12973.311513109998,164.11988853000366,53357.16062808
2025-05-05,04:37:47.000,125,11043887,12725,0,1746419866,12973.217204769993,164.1128394000043,53357.11171824
2025-05-05,04:37:48.000,125,11043815,12965,0,1746419867,12973.149841669998,164.13398679000238,53357.076782640004
2025-05-05,04:37:49.000,125,11043865,12925,0,1746419868,12973.055533329993,164.09169200999895,53356.99992432001
2025-05-05,04:37:50.000,125,11043867,12765,0,1746419869,12972.967961299997,164.11988853000366,53356.94402736
2025-05-05,04:37:51.000,125,11043868,13125,0,1746419870,12972.914070819992,164.1128394000043,53356.83223344001
2025-05-05,04:37:52.000,125,11043900,13005,0,1746419871,12972.839971410001,164.10579026999767,53356.83223344001
2025-05-05,04:37:53.000,125,11043848,12605,0,1746419872,12972.786080929996,164.1128394000043,53356.741400880004
2025-05-05,04:37:54.000,125,11043861,12965,0,1746419873,12972.732190449991,164.0987411399983,53356.65755544
2025-05-05,04:37:55.000,125,11043893,12685,0,1746419874,12972.664827349996,164.07759375000023,53356.61563272001
2025-05-05,04:37:56.000,125,11043845,12805,0,1746419875,12972.624409489996,164.04234810000344,53356.573710000004
2025-05-05,04:37:57.000,125,11043873,12885,0,1746419876,12972.57051900999,164.00710244999937,53356.48287744
2025-05-05,04:37:58.000,125,11043850,12765,0,1746419877,12972.53683746,164.02120070999808,53356.38505776
2025-05-05,04:37:59.000,125,11043831,12805,0,1746419878,12972.51662853,163.9648076700032,53356.37807064001
2025-05-05,04:38:00.000,125,11043876,12965,0,1746419879,12972.53683746,163.95775854000385,53356.32916080001
2025-05-05,04:38:01.000,125,11043860,13085,0,1746419880,12972.51662853,163.9648076700032,53356.189418400005
2025-05-05,04:38:02.000,125,11043838,12925,0,1746419881,12972.51662853,163.90841463000106,53356.27326384
2025-05-05,04:38:03.000,125,11043845,12805,0,1746419882,12972.482946979995,163.9013655000017,53356.1544828
2025-05-05,04:38:04.000,125,11043894,12725,0,1746419883,12972.40884756999,163.85907071999827,53356.11256008001
2025-05-05,04:38:05.000,125,11043894,12605,0,1746419884,12972.37516602,163.88726724000298,53356.1195472
2025-05-05,04:38:06.000,125,11043862,12765,0,1746419885,12972.381902329995,163.8379233300002,53356.08461160001
2025-05-05,04:38:07.000,125,11043833,12965,0,1746419886,12972.402111259995,163.82382507000148,53356.05666312
2025-05-05,04:38:08.000,125,11043847,13525,0,1746419887,12972.39537495,163.79562855000404,53356.04268888001
2025-05-05,04:38:09.000,125,11043815,12765,0,1746419888,12972.33474816,163.7744811599987,53356.021727520005
2025-05-05,04:38:10.000,125,11043850,12525,0,1746419889,12972.36842970999,163.69694072999846,53356.00775328
2025-05-05,04:38:11.000,125,11043844,12605,0,1746419890,12972.34822077999,163.6898915999991,53356.02871464
2025-05-05,04:38:12.000,125,11043859,12925,0,1746419891,12972.422320189995,163.64759682000295,53355.99377904001
2025-05-05,04:38:13.000,125,11043823,12805,0,1746419892,12972.41558388,163.61940029999823,53355.96583056001
2025-05-05,04:38:14.000,125,11043863,13085,0,1746419893,12972.46947435999,163.60530203999951,53356.00076616
2025-05-05,04:38:15.000,125,11043814,12885,0,1746419894,12972.47621067,163.57005639000272,53355.96583056001
2025-05-05,04:38:16.000,125,11043859,12845,0,1746419895,12972.523364839995,163.56300726000336,53355.99377904001
2025-05-05,04:38:17.000,125,11043814,12885,0,1746419896,12972.57051900999,163.555958130004,53355.9798048
2025-05-05,04:38:18.000,125,11043881,12885,0,1746419897,12972.644618419996,163.57710552000208,53356.04268888001
2025-05-05,04:38:19.000,125,11043872,12765,0,1746419898,12972.738926760001,163.57710552000208,53355.98679192
2025-05-05,04:38:20.000,125,11043874,12565,0,1746419899,12972.745663069996,163.60530203999951,53356.02871464
2025-05-05,04:38:21.000,125,11043875,12925,0,1746419900,12972.752399379991,163.62644943000487,53356.04268888001
2025-05-05,04:38:22.000,125,11043881,13285,0,1746419901,12972.779344620001,163.66169508000166,53356.049676
2025-05-05,04:38:23.000,125,11043830,12925,0,1746419902,12972.786080929996,163.7392355100019,53356.070637360004
2025-05-05,04:38:24.000,125,11043836,12605,0,1746419903,12972.806289859996,163.8026776800034,53356.05666312
2025-05-05,04:38:25.000,125,11043840,12965,0,1746419904,12972.799553550001,163.84497245999955,53356.10557296
2025-05-05,04:38:26.000,125,11043895,12885,0,1746419905,12972.806289859996,163.84497245999955,53356.18243128001
2025-05-05,04:38:27.000,125,11043862,12925,0,1746419906,12972.833235099992,163.9013655000017,53356.203392639996
2025-05-05,04:38:28.000,125,11043900,12645,0,1746419907,12972.833235099992,163.91546376000042,53356.21037976001
2025-05-05,04:38:29.000,125,11043850,12805,0,1746419908,12972.846707719997,164.02120070999808,53356.2942252
2025-05-05,04:38:30.000,125,11043886,12765,0,1746419909,12972.813026169992,164.02824984000472,53356.25230248001
2025-05-05,04:38:31.000,125,11043865,12765,0,1746419910,12972.819762480001,164.06349549000151,53356.259289600006
2025-05-05,04:38:32.000,125,11043872,12845,0,1746419911,12972.833235099992,164.1128394000043,53356.371083519996
2025-05-05,04:38:33.000,125,11043791,12885,0,1746419912,12972.792817239992,164.12693766000302,53356.33614792
2025-05-05,04:38:34.000,125,11043846,12885,0,1746419913,12972.779344620001,164.1480850500011,53356.32916080001
2025-05-05,04:38:35.000,125,11043915,13045,0,1746419914,12972.752399379991,164.17628156999854,53356.39903200001
2025-05-05,04:38:36.000,125,11043880,12685,0,1746419915,12972.772608309991,164.2115272200026,53356.4339676
2025-05-05,04:38:37.000,125,11043856,12845,0,1746419916,12972.732190449991,164.2467728699994,53356.48986456
2025-05-05,04:38:38.000,125,11043890,12765,0,1746419917,12972.711981519991,164.26792026000476,53356.53178728
2025-05-05,04:38:39.000,125,11043832,13005,0,1746419918,12972.705245209996,164.30316591000155,53356.51781304001
2025-05-05,04:38:40.000,125,11043857,12525,0,1746419919,12972.705245209996,164.32431329999963,53356.538774399996
2025-05-05,04:38:41.000,125,11043869,12965,0,1746419920,12972.759135690001,164.37365721000242,53356.58069712
2025-05-05,04:38:42.000,125,11043856,12925,0,1746419921,12972.779344620001,164.38070634000178,53356.62261984
2025-05-05,04:38:43.000,125,11043827,12965,0,1746419922,12972.725454139996,164.41595198999858,53356.69947816
2025-05-05,04:38:44.000,125,11043855,12685,0,1746419923,12972.65809104,164.41595198999858,53356.748388
2025-05-05,04:38:45.000,125,11043840,13325,0,1746419924,12972.644618419996,164.47939416000008,53356.811272080005
2025-05-05,04:38:46.000,125,11043829,13205,0,1746419925,12972.57051900999,164.50054154999816,53356.811272080005
2025-05-05,04:38:47.000,125,11043887,13285,0,1746419926,12972.53010114999,164.5075906800048,53356.83223344001
2025-05-05,04:38:48.000,125,11043866,12685,0,1746419927,12972.50989221999,164.53578720000223,53356.84620768
2025-05-05,04:38:49.000,125,11043861,12765,0,1746419928,12972.51662853,164.59922937000374,53356.930053120006
2025-05-05,04:38:50.000,125,11043883,13045,0,1746419929,12972.482946979995,164.66267153999797,53356.90210464001
2025-05-05,04:38:51.000,125,11043870,13005,0,1746419930,12972.43579281,164.73316283999884,53356.95101448001
2025-05-05,04:38:52.000,125,11043886,12805,0,1746419931,12972.442529119995,164.74726110000483,53356.978962960005
2025-05-05,04:38:53.000,125,11043883,12765,0,1746419932,12972.41558388,164.7684084900029,53356.96498872
2025-05-05,04:38:54.000,125,11043885,13125,0,1746419933,12972.361693399995,164.86709631000122,53356.99992432001
2025-05-05,04:38:55.000,125,11043848,12765,0,1746419934,12972.34822077999,164.9516858700008,53357.12569248
2025-05-05,04:38:56.000,125,11043882,12765,0,1746419935,12972.341484469995,164.97988238999824,53357.13966672001
2025-05-05,04:38:57.000,125,11043859,13125,0,1746419936,12972.321275539995,164.97988238999824,53357.146653840005
2025-05-05,04:38:58.000,125,11043862,12805,0,1746419937,12972.27412137,165.07857021000382,53357.16062808
2025-05-05,04:38:59.000,125,11043880,12765,0,1746419938,12972.280857679994,165.07857021000382,53357.18158944
2025-05-05,04:39:00.000,125,11043856,12845,0,1746419939,12972.26738505999,165.12086498999997,53357.244473520004
2025-05-05,04:39:01.000,125,11043866,12965,0,1746419940,12972.25391244,165.14201237999805,53357.27940912
2025-05-05,04:39:02.000,125,11043906,12845,0,1746419941,12972.213494579999,165.21250367999892,53357.30037048
2025-05-05,04:39:03.000,125,11043864,13085,0,1746419942,12972.152867789999,165.247749330003,53357.30037048
2025-05-05,04:39:04.000,125,11043834,12765,0,1746419943,12972.078768379994,165.35348628000065,53357.34928032
2025-05-05,04:39:05.000,125,11043876,12925,0,1746419944,12971.991196349998,165.42397758000152,53357.39819016
2025-05-05,04:39:06.000,125,11043873,12845,0,1746419945,12971.917096939993,165.5085671400011,53357.412164400004
2025-05-05,04:39:07.000,125,11043821,13125,0,1746419946,12971.836261219993,165.5931567000007,53357.41915152
2025-05-05,04:39:08.000,125,11043858,12925,0,1746419947,12971.768898119997,165.7200410400037,53357.4471
2025-05-05,04:39:09.000,125,11043884,12885,0,1746419948,12971.694798709992,165.86102363999817,53357.4471
2025-05-05,04:39:10.000,125,11043845,13045,0,1746419949,12971.627435609997,166.04430102000333,53357.48902272
2025-05-05,04:39:11.000,125,11043865,13085,0,1746419950,12971.587017749996,166.150037970001,53357.461074240004
2025-05-05,04:39:12.000,125,11043850,12845,0,1746419951,12971.566808819996,166.276922310004,53357.5169712
2025-05-05,04:39:13.000,125,11043842,12765,0,1746419952,12971.485973099996,166.43200317000446,53357.530945440005
2025-05-05,04:39:14.000,125,11043848,12765,0,1746419953,12971.492709409991,166.58003489999828,53357.54491968
2025-05-05,04:39:15.000,125,11043870,12845,0,1746419954,12971.425346309996,166.72806662999938,53357.56588104
2025-05-05,04:39:16.000,125,11043864,12925,0,1746419955,12971.405137379996,166.84790184000303,53357.57286816001
2025-05-05,04:39:17.000,125,11043903,13085,0,1746419956,12971.33777428,166.9183931400039,53357.628765120004
2025-05-05,04:39:18.000,125,11043845,13085,0,1746419957,12971.283883799995,167.01003183000284,53357.62177800001
2025-05-05,04:39:19.000,125,11043887,12765,0,1746419958,12971.243465939995,167.1651126900033,53357.63575224
2025-05-05,04:39:20.000,125,11043805,13085,0,1746419959,12971.25020224999,167.28494789999968,53357.61479088
2025-05-05,04:39:21.000,125,11043855,12965,0,1746419960,12971.16936652999,167.4259305000014,53357.69164920001
2025-05-05,04:39:22.000,125,11043848,13045,0,1746419961,12971.061585569994,167.65150266000273,53357.63575224
2025-05-05,04:39:23.000,125,11043868,12925,0,1746419962,12971.041376639994,167.78543612999783,53357.64273936001
2025-05-05,04:39:24.000,125,11043867,13045,0,1746419963,12970.940331989994,167.9052713400015,53357.579855280004
2025-05-05,04:39:25.000,125,11043902,13045,0,1746419964,12970.872968889998,168.03920481000387,53357.63575224
2025-05-05,04:39:26.000,125,11043855,13165,0,1746419965,12970.798869479993,168.18018740999833,53357.67767496
2025-05-05,04:39:27.000,125,11043880,12765,0,1746419966,12970.744978999988,168.34231739999814,53357.66370072
2025-05-05,04:39:28.000,125,11043849,13085,0,1746419967,12970.697824829993,168.46920174000115,53357.66370072
2025-05-05,04:39:29.000,125,11043895,12845,0,1746419968,12970.650670659998,168.64542998999968,53357.60780376
2025-05-05,04:39:30.000,125,11043881,13205,0,1746419969,12970.704561140003,168.77936346000206,53357.649726480005
2025-05-05,04:39:31.000,125,11043895,12845,0,1746419970,12970.738242689993,168.871002150001,53357.628765120004
2025-05-05,04:39:32.000,125,11043859,12925,0,1746419971,12970.778660549993,168.98378822999803,53357.67068784001
2025-05-05,04:39:33.000,125,11043901,12645,0,1746419972,12970.805605789988,169.12477082999976,53357.61479088
2025-05-05,04:39:34.000,125,11043877,12885,0,1746419973,12970.819078409993,169.25165517000278,53357.70562344
2025-05-05,04:39:35.000,125,11043880,12965,0,1746419974,12970.866232579989,169.32214647000364,53357.698636320005
2025-05-05,04:39:36.000,125,11043921,13005,0,1746419975,12970.940331989994,169.37853950999852,53357.768507520006
2025-05-05,04:39:37.000,125,11043885,12805,0,1746419976,12970.933595679999,169.44903080999939,53357.77549464
2025-05-05,04:39:38.000,125,11043917,13005,0,1746419977,12970.933595679999,169.5265712399996,53357.74055904001
2025-05-05,04:39:39.000,125,11043869,13005,0,1746419978,12971.000958779994,169.62525905999792,53357.80344312
2025-05-05,04:39:40.000,125,11043891,12885,0,1746419979,12971.021167709994,169.660504710002,53357.82440448
2025-05-05,04:39:41.000,125,11043848,13045,0,1746419980,12971.00769508999,169.71689775000414,53357.817417360005
2025-05-05,04:39:42.000,125,11043882,12645,0,1746419981,12970.98748615999,169.78033991999837,53357.796456000004
2025-05-05,04:39:43.000,125,11043915,12605,0,1746419982,12970.994222469999,169.89312600000267,53357.81043024001
2025-05-05,04:39:44.000,125,11043881,12725,0,1746419983,12970.994222469999,169.96361730000353,53357.88728856001
2025-05-05,04:39:45.000,125,11043909,12925,0,1746419984,12971.000958779994,170.04115773000376,53357.88030144
2025-05-05,04:39:46.000,125,11043869,13005,0,1746419985,12971.04811294999,170.1680420699995,53357.89427568
2025-05-05,04:39:47.000,125,11043936,13005,0,1746419986,12971.05484926,170.25968075999845,53357.88728856001
2025-05-05,04:39:48.000,125,11043914,12805,0,1746419987,12971.081794499994,170.3160738000006,53357.88728856001
2025-05-05,04:39:49.000,125,11043823,13005,0,1746419988,12971.10873973999,170.3795159700021,53357.89427568
2025-05-05,04:39:50.000,125,11043907,12965,0,1746419989,12971.162630219995,170.4782037900004,53357.9012628
2025-05-05,04:39:51.000,125,11043879,12885,0,1746419990,12971.263674869995,170.5275477000032,53357.936198400006
2025-05-05,04:39:52.000,125,11043863,12765,0,1746419991,12971.27714749,170.6262355200015,53357.88728856001
2025-05-05,04:39:53.000,125,11043862,13045,0,1746419992,12971.344510589995,170.7249233399998,53357.936198400006
2025-05-05,04:39:54.000,125,11043863,12885,0,1746419993,12971.37819214,170.79541464000067,53357.94318552
2025-05-05,04:39:55.000,125,11043899,12805,0,1746419994,12971.35798321,170.85180768000282,53357.95715976001
2025-05-05,04:39:56.000,125,11043842,12885,0,1746419995,12971.384928449996,170.88000420000026,53357.936198400006
2025-05-05,04:39:57.000,125,11043896,13165,0,1746419996,12971.425346309996,170.96459375999984,53357.99908248
2025-05-05,04:39:58.000,125,11043841,13005,0,1746419997,12971.43881893,170.9716428899992,53357.971134
2025-05-05,04:39:59.000,125,11043852,12885,0,1746419998,12971.512918339991,170.97869201999856,53357.97812112001
2025-05-05,04:40:00.000,125,11043868,12765,0,1746419999,12971.553336199991,171.04213419000007,53358.00606960001
2025-05-05,04:40:01.000,125,11043833,12925,0,1746420000,12971.573545129992,171.12672374999966,53357.92921128001
2025-05-05,04:40:02.000,125,11043901,12605,0,1746420001,12971.620699300001,171.1831167900018,53358.00606960001
2025-05-05,04:40:03.000,125,11043883,12965,0,1746420002,12971.674589779992,171.20426417999988,53357.99908248
2025-05-05,04:40:04.000,125,11043858,12965,0,1746420003,12971.694798709992,171.27475548000075,53358.034018080005
2025-05-05,04:40:05.000,125,11043831,13045,0,1746420004,12971.755425499992,171.35229591000098,53358.02004384
2025-05-05,04:40:06.000,125,11043826,12965,0,1746420005,12971.829524909997,171.45098372999928,53358.02004384
2025-05-05,04:40:07.000,125,11043833,12805,0,1746420006,12971.876679079993,171.54262241999822,53357.99209536
2025-05-05,04:40:08.000,125,11043869,12925,0,1746420007,12971.896888009993,171.60606458999973,53358.0410052
2025-05-05,04:40:09.000,125,11043847,13165,0,1746420008,12971.964251109988,171.66245763000188,53358.00606960001
2025-05-05,04:40:10.000,125,11043854,12725,0,1746420009,12972.038350519993,171.71885067000403,53358.04799232
2025-05-05,04:40:11.000,125,11043829,13125,0,1746420010,12972.078768379994,171.73294893000275,53358.06895368
2025-05-05,04:40:12.000,125,11043876,12765,0,1746420011,12972.179813029994,171.8245876200017,53358.082927920004
2025-05-05,04:40:13.000,125,11043903,13005,0,1746420012,12972.220230889994,171.93032456999936,53358.05497944001
2025-05-05,04:40:14.000,125,11043869,12765,0,1746420013,12972.301066609994,171.93737369999872,53358.11786352
2025-05-05,04:40:15.000,125,11043879,12965,0,1746420014,12972.36842970999,171.97966848000215,53358.07594080001
2025-05-05,04:40:16.000,125,11043860,12765,0,1746420015,12972.40884756999,171.99376674000086,53358.09690216001
2025-05-05,04:40:17.000,125,11043916,12605,0,1746420016,12972.523364839995,172.00786499999958,53358.1108764
2025-05-05,04:40:18.000,125,11043868,12765,0,1746420017,12972.57725532,172.050159780003,53358.131837760004
2025-05-05,04:40:19.000,125,11043921,12885,0,1746420018,12972.63788211,172.09950368999853,53358.131837760004
2025-05-05,04:40:20.000,125,11043843,13125,0,1746420019,12972.732190449991,172.1347493400026,53358.16677336
2025-05-05,04:40:21.000,125,11043881,12725,0,1746420020,12972.752399379991,172.15589673000068,53358.152799120006
2025-05-05,04:40:22.000,125,11043870,13005,0,1746420021,12972.772608309991,172.1699949899994,53358.14581200001
2025-05-05,04:40:23.000,125,11043910,13045,0,1746420022,12972.799553550001,172.19114238000475,53358.14581200001
2025-05-05,04:40:24.000,125,11043850,12685,0,1746420023,12972.799553550001,172.1981915100041,53358.13882488
2025-05-05,04:40:25.000,125,11043867,12845,0,1746420024,12972.880389270002,172.19114238000475,53358.16677336
2025-05-05,04:40:26.000,125,11043854,12965,0,1746420025,12972.826498789997,172.20524064000347,53358.15978624
2025-05-05,04:40:27.000,125,11043881,12805,0,1746420026,12972.819762480001,172.19114238000475,53358.14581200001
2025-05-05,04:40:28.000,125,11043867,13085,0,1746420027,12972.853444029992,172.24753541999962,53358.08991504
2025-05-05,04:40:29.000,125,11043882,12925,0,1746420028,12972.860180340002,172.26163367999834,53358.103889280006
2025-05-05,04:40:30.000,125,11043925,12685,0,1746420029,12972.819762480001,172.3321249799992,53358.02004384
2025-05-05,04:40:31.000,125,11043879,13125,0,1746420030,12972.819762480001,172.2968793300024,53358.00606960001
2025-05-05,04:40:32.000,125,11043882,12805,0,1746420031,12972.853444029992,172.27573194000433,53357.99209536
2025-05-05,04:40:33.000,125,11043904,12685,0,1746420032,12972.947752369997,172.21228977000283,53357.97812112001
2025-05-05,04:40:34.000,125,11043887,12765,0,1746420033,12972.914070819992,172.14884760000132,53357.936198400006
2025-05-05,04:40:35.000,125,11043828,12805,0,1746420034,12972.941016060002,172.0713071700011,53357.9012628
2025-05-05,04:40:36.000,125,11043874,12805,0,1746420035,12972.947752369997,172.01491412999894,53357.89427568
2025-05-05,04:40:37.000,125,11043853,13045,0,1746420036,12972.967961299997,171.9514719600047,53357.8313916
2025-05-05,04:40:38.000,125,11043811,13125,0,1746420037,12973.001642850002,171.87393153000448,53357.817417360005
2025-05-05,04:40:39.000,125,11043848,12845,0,1746420038,12973.008379159997,171.7893419700049,53357.77549464
2025-05-05,04:40:40.000,125,11043866,13245,0,1746420039,12973.021851780002,171.81048936000298,53357.67767496
2025-05-05,04:40:41.000,125,11043872,12885,0,1746420040,12973.008379159997,171.74704719000147,53357.628765120004
2025-05-05,04:40:42.000,125,11043831,12965,0,1746420041,12973.048797019997,171.76819457999954,53357.55889392
2025-05-05,04:40:43.000,125,11043871,12725,0,1746420042,12973.042060710002,171.7752437099989,53357.52395832001
2025-05-05,04:40:44.000,125,11043850,12965,0,1746420043,12973.021851780002,171.71885067000403,53357.46806136
2025-05-05,04:40:45.000,125,11043797,12765,0,1746420044,12973.048797019997,171.76114545000019,53357.3422932
2025-05-05,04:40:46.000,125,11043849,12885,0,1746420045,12973.028588089997,171.83163675000105,53357.33530608001
2025-05-05,04:40:47.000,125,11043814,13005,0,1746420046,12973.095951189993,171.81753849000233,53357.265434880006
2025-05-05,04:40:48.000,125,11043847,13005,0,1746420047,12973.143105359988,171.8598332699985,53357.23748640001
2025-05-05,04:40:49.000,125,11043890,12605,0,1746420048,12973.156577979993,171.85278413999913,53357.11870536001
2025-05-05,04:40:50.000,125,11043844,12965,0,1746420049,12973.170050599998,171.8245876200017,53357.0628084
2025-05-05,04:40:51.000,125,11043859,13005,0,1746420050,12973.237413699993,171.83163675000105,53357.01389856
2025-05-05,04:40:52.000,125,11043878,13005,0,1746420051,12973.284567869989,171.78229283999826,53356.8881304
2025-05-05,04:40:53.000,125,11043877,13125,0,1746420052,12973.365403589989,171.7752437099989,53356.86716904
2025-05-05,04:40:54.000,125,11043844,12885,0,1746420053,12973.40582144999,171.7399980600021,53356.83922056
2025-05-05,04:40:55.000,125,11043827,13005,0,1746420054,12973.500129789994,171.69065414999932,53356.706465279996
2025-05-05,04:40:56.000,125,11043784,12645,0,1746420055,12973.601174439995,171.65540850000252,53356.643581200005
2025-05-05,04:40:57.000,125,11043893,12805,0,1746420056,12973.682010159995,171.59196633000101,53356.63659408001
2025-05-05,04:40:58.000,125,11043860,12765,0,1746420057,12973.7763185,171.54967155000486,53356.55973576
2025-05-05,04:40:59.000,125,11043818,12805,0,1746420058,12973.843681599996,171.45098372999928,53356.49685168001
2025-05-05,04:41:00.000,125,11043869,12805,0,1746420059,12973.890835769991,171.30295199999819,53356.41300624
2025-05-05,04:41:01.000,125,11043848,13045,0,1746420060,12973.944726249996,171.22541156999796,53356.37807064001
2025-05-05,04:41:02.000,125,11043873,12965,0,1746420061,12973.985144109996,171.1196746200003,53356.30121232001
2025-05-05,04:41:03.000,125,11043823,12605,0,1746420062,12974.025561969996,171.02803593000135,53356.189418400005
2025-05-05,04:41:04.000,125,11043833,12845,0,1746420063,12974.065979829997,170.99983941000391,53356.18243128001
2025-05-05,04:41:05.000,125,11043834,13005,0,1746420064,12974.106397689997,170.8729550700009,53356.11256008001
2025-05-05,04:41:06.000,125,11043819,13005,0,1746420065,12974.133342929992,170.85180768000282,53356.035701759996
2025-05-05,04:41:07.000,125,11043842,12805,0,1746420066,12974.200706030002,170.7249233399998,53356.00775328
2025-05-05,04:41:08.000,125,11043837,12765,0,1746420067,12974.274805439993,170.60508813000342,53355.91692072001
2025-05-05,04:41:09.000,125,11043869,13045,0,1746420068,12974.321959610003,170.50640030999784,53355.86102376
2025-05-05,04:41:10.000,125,11043822,12965,0,1746420069,12974.389322709998,170.40771248999954,53355.79813968001
2025-05-05,04:41:11.000,125,11043817,13005,0,1746420070,12974.429740569998,170.29492641000252,53355.735255600004
2025-05-05,04:41:12.000,125,11043865,12605,0,1746420071,12974.530785219999,170.20328772000357,53355.67237152
2025-05-05,04:41:13.000,125,11043844,12845,0,1746420072,12974.544257839989,170.11164903000463,53355.63044880001
2025-05-05,04:41:14.000,125,11043836,12845,0,1746420073,12974.611620939999,169.9847646900016,53355.567564720004
2025-05-05,04:41:15.000,125,11043876,12765,0,1746420074,12974.64530248999,169.8860768700033,53355.50468064
2025-05-05,04:41:16.000,125,11043831,12965,0,1746420075,12974.652038799999,169.773290789999,53355.46275792001
2025-05-05,04:41:17.000,125,11043822,12765,0,1746420076,12974.672247729999,169.62525905999792,53355.41384808001
2025-05-05,04:41:18.000,125,11043813,12965,0,1746420077,12974.678984039994,169.49132559000282,53355.34397688001
2025-05-05,04:41:19.000,125,11043884,13245,0,1746420078,12974.68572034999,169.38558863999788,53355.27410568001
2025-05-05,04:41:20.000,125,11043876,12765,0,1746420079,12974.69245666,169.23755691000406,53355.2112216
2025-05-05,04:41:21.000,125,11043852,12965,0,1746420080,12974.719401899994,169.12477082999976,53355.12737616001
2025-05-05,04:41:22.000,125,11043856,12525,0,1746420081,12974.74634713999,168.9696899699993,53355.064492080004
2025-05-05,04:41:23.000,125,11043828,13085,0,1746420082,12974.76655606999,168.871002150001,53355.03654360001
2025-05-05,04:41:24.000,125,11043832,12965,0,1746420083,12974.78676499999,168.7723143300027,53354.896801200004
2025-05-05,04:41:25.000,125,11043851,12645,0,1746420084,12974.77329238,168.6101843400029,53354.91077544001
2025-05-05,04:41:26.000,125,11043805,12685,0,1746420085,12974.79350131,168.49034912999923,53354.83391712
2025-05-05,04:41:27.000,125,11043868,12765,0,1746420086,12974.83391917,168.32117001000006,53354.83391712
2025-05-05,04:41:28.000,125,11043851,12965,0,1746420087,12974.840655479995,168.20838393000304,53354.77103304001
2025-05-05,04:41:29.000,125,11043828,12885,0,1746420088,12974.87433703,168.08854871999938,53354.729110320004
2025-05-05,04:41:30.000,125,11043856,13045,0,1746420089,12974.901282269995,167.9193696000002,53354.680200480005
2025-05-05,04:41:31.000,125,11043818,12805,0,1746420090,12974.961909059995,167.7572396100004,53354.582380800006
2025-05-05,04:41:32.000,125,11043880,13125,0,1746420091,12974.99559061,167.63035527000466,53354.59635504
2025-05-05,04:41:33.000,125,11043858,12925,0,1746420092,12975.062953709996,167.52461831999972,53354.54045808
2025-05-05,04:41:34.000,125,11043801,12605,0,1746420093,12975.09663526,167.36953745999926,53354.582380800006
2025-05-05,04:41:35.000,125,11043857,12845,0,1746420094,12975.137053120001,167.19330921000073,53354.56840656
2025-05-05,04:41:36.000,125,11043872,12845,0,1746420095,12975.150525739991,167.052326609999,53354.50552248001
2025-05-05,04:41:37.000,125,11043858,12685,0,1746420096,12975.150525739991,166.9042948799979,53354.48456112001
2025-05-05,04:41:38.000,125,11043830,12805,0,1746420097,12975.163998359996,166.72806662999938,53354.4426384
2025-05-05,04:41:39.000,125,11043860,12765,0,1746420098,12975.143789429996,166.5447892500015,53354.477574
2025-05-05,04:41:40.000,125,11043890,13005,0,1746420099,12975.07642633,166.38265926000167,53354.463599760005
2025-05-05,04:41:41.000,125,11043820,13045,0,1746420100,12975.062953709996,166.22757840000122,53354.477574
2025-05-05,04:41:42.000,125,11043846,13125,0,1746420101,12975.00906322999,166.09364492999885,53354.44962552
2025-05-05,04:41:43.000,125,11043856,12965,0,1746420102,12974.97538168,165.94561319999775,53354.49154824
2025-05-05,04:41:44.000,125,11043852,12765,0,1746420103,12974.941700129995,165.8398762500001,53354.44962552
2025-05-05,04:41:45.000,125,11043868,12645,0,1746420104,12974.92822750999,165.67774626000028,53354.42167704
2025-05-05,04:41:46.000,125,11043843,12845,0,1746420105,12974.81371024,165.6072549599994,53354.47058688
2025-05-05,04:41:47.000,125,11043840,13085,0,1746420106,12974.75308345,165.52971452999918,53354.45661264001
2025-05-05,04:41:48.000,125,11043835,12605,0,1746420107,12974.678984039994,165.43807584000024,53354.463599760005
2025-05-05,04:41:49.000,125,11043827,12805,0,1746420108,12974.658775109994,165.33938802000193,53354.52648384001
2025-05-05,04:41:50.000,125,11043850,12965,0,1746420109,12974.652038799999,165.23365107000427,53354.52648384001
2025-05-05,04:41:51.000,125,11043889,12925,0,1746420110,12974.658775109994,165.12791411999933,53354.55443232001
2025-05-05,04:41:52.000,125,11043856,12885,0,1746420111,12974.64530248999,165.0362754300004,53354.58936792
2025-05-05,04:41:53.000,125,11043811,12805,0,1746420112,12974.631829869999,164.95873500000016,53354.60334216001
2025-05-05,04:41:54.000,125,11043809,13045,0,1746420113,12974.611620939999,164.89529282999865,53354.62430352001
2025-05-05,04:41:55.000,125,11043853,13005,0,1746420114,12974.652038799999,164.789555880001,53354.631290640005
2025-05-05,04:41:56.000,125,11043827,12965,0,1746420115,12974.618357249994,164.69086806000269,53354.70814896
2025-05-05,04:41:57.000,125,11043900,12965,0,1746420116,12974.652038799999,164.6415241499999,53354.798981520005
2025-05-05,04:41:58.000,125,11043780,12765,0,1746420117,12974.652038799999,164.59218024000438,53354.861865599996
2025-05-05,04:41:59.000,125,11043851,13045,0,1746420118,12974.638566179994,164.54988546000095,53354.88981408001
2025-05-05,04:42:00.000,125,11043887,13005,0,1746420119,12974.618357249994,164.5428363300016,53354.99462088
2025-05-05,04:42:01.000,125,11043856,12685,0,1746420120,12974.564466769989,164.52873807000287,53354.99462088
2025-05-05,04:42:02.000,125,11043860,12805,0,1746420121,12974.503839979989,164.54988546000095,53355.064492080004
2025-05-05,04:42:03.000,125,11043868,13005,0,1746420122,12974.449949499998,164.56398371999967,53355.10641480001
2025-05-05,04:42:04.000,125,11043876,12765,0,1746420123,12974.456685809993,164.56398371999967,53355.15532464001
2025-05-05,04:42:05.000,125,11043812,12685,0,1746420124,12974.449949499998,164.5569345900003,53355.26711856
2025-05-05,04:42:06.000,125,11043827,12965,0,1746420125,12974.503839979989,164.61332763000246,53355.37192536001
2025-05-05,04:42:07.000,125,11043781,13125,0,1746420126,12974.517312599994,164.68381893000333,53355.44179656001
2025-05-05,04:42:08.000,125,11043832,12765,0,1746420127,12974.510576289998,164.7049663200014,53355.54660336
2025-05-05,04:42:09.000,125,11043839,12965,0,1746420128,12974.497103669994,164.74726110000483,53355.6653844
2025-05-05,04:42:10.000,125,11043845,12685,0,1746420129,12974.490367359998,164.81070326999907,53355.735255600004
2025-05-05,04:42:11.000,125,11043881,13125,0,1746420130,12974.490367359998,164.8036541399997,53355.87499800001
2025-05-05,04:42:12.000,125,11043846,13085,0,1746420131,12974.490367359998,164.86004718000186,53355.95884344
2025-05-05,04:42:13.000,125,11043840,12885,0,1746420132,12974.497103669994,164.8529980500025,53356.02871464
2025-05-05,04:42:14.000,125,11043836,12565,0,1746420133,12974.537521529994,164.8882436999993,53356.21736688
2025-05-05,04:42:15.000,125,11043869,12765,0,1746420134,12974.550994149999,164.95873500000016,53356.21037976001
2025-05-05,04:42:16.000,125,11043794,12965,0,1746420135,12974.611620939999,165.02922630000103,53356.426980480006
2025-05-05,04:42:17.000,125,11043844,12805,0,1746420136,12974.652038799999,165.07152108000446,53356.573710000004
2025-05-05,04:42:18.000,125,11043926,12885,0,1746420137,12974.66551141999,165.2266019400049,53356.67152968
2025-05-05,04:42:19.000,125,11043850,12765,0,1746420138,12974.62509355999,165.33938802000193,53356.72742664
2025-05-05,04:42:20.000,125,11043860,12845,0,1746420139,12974.618357249994,165.39578106000408,53356.88114328001
2025-05-05,04:42:21.000,125,11043869,12765,0,1746420140,12974.672247729999,165.55086192000454,53357.06979552001
2025-05-05,04:42:22.000,125,11043860,13005,0,1746420141,12974.68572034999,165.6565988700022,53357.18158944
2025-05-05,04:42:23.000,125,11043856,12805,0,1746420142,12974.759819759995,165.71299191000435,53357.293383360004
2025-05-05,04:42:24.000,125,11043881,12645,0,1746420143,12974.84739178999,165.78348320999794,53357.482035600005
2025-05-05,04:42:25.000,125,11043872,12725,0,1746420144,12974.881073339995,165.8539745099988,53357.600816640006
2025-05-05,04:42:26.000,125,11043843,12725,0,1746420145,12974.901282269995,165.95971146000375,53357.71261056
2025-05-05,04:42:27.000,125,11043868,12765,0,1746420146,12974.921491199995,166.00905536999926,53357.8313916
2025-05-05,04:42:28.000,125,11043822,13005,0,1746420147,12974.98885429999,166.10774319000484,53357.97812112001
2025-05-05,04:42:29.000,125,11043847,12965,0,1746420148,12974.95517275,166.15708710000035,53358.17376048001
2025-05-05,04:42:30.000,125,11043837,13165,0,1746420149,12974.97538168,166.1852836199978,53358.271580160006
2025-05-05,04:42:31.000,125,11043879,13005,0,1746420150,12974.99559061,166.24167665999994,53358.41132256001
2025-05-05,04:42:32.000,125,11043857,13085,0,1746420151,12974.96864536999,166.28397144000337,53358.5650392
2025-05-05,04:42:33.000,125,11043866,12965,0,1746420152,12975.002326919996,166.26282404999802,53358.69080736
2025-05-05,04:42:34.000,125,11043871,12885,0,1746420153,12975.03600847,166.2980697000021,53358.78862704
2025-05-05,04:42:35.000,125,11043843,13325,0,1746420154,12975.0562174,166.3967575200004,53358.9493308
2025-05-05,04:42:36.000,125,11043871,12925,0,1746420155,12975.062953709996,166.53774012000213,53359.08208608001
2025-05-05,04:42:37.000,125,11043877,12725,0,1746420156,12975.04948108999,166.6223296800017,53359.22881560001
2025-05-05,04:42:38.000,125,11043926,12805,0,1746420157,12975.01579954,166.69987011000194,53359.305673920004
2025-05-05,04:42:39.000,125,11043845,12885,0,1746420158,12974.97538168,166.7703614100028,53359.38951936
2025-05-05,04:42:40.000,125,11043826,13165,0,1746420159,12974.92822750999,166.81265618999896,53359.57118448
2025-05-05,04:42:41.000,125,11043876,13045,0,1746420160,12974.97538168,166.9183931400039,53359.710926880005
2025-05-05,04:42:42.000,125,11043850,12765,0,1746420161,12974.94843643999,167.04527747999964,53359.77381096001
2025-05-05,04:42:43.000,125,11043870,12765,0,1746420162,12975.002326919996,167.052326609999,53359.94150184001
2025-05-05,04:42:44.000,125,11043851,13125,0,1746420163,12975.00906322999,167.08757226000307,53359.997398800006
2025-05-05,04:42:45.000,125,11043875,13045,0,1746420164,12975.07642633,167.15806356000394,53360.1022056
2025-05-05,04:42:46.000,125,11043846,12805,0,1746420165,12975.163998359996,167.2003583400001,53360.23496088001
2025-05-05,04:42:47.000,125,11043831,12925,0,1746420166,12975.137053120001,167.23560399000417,53360.37470328001
2025-05-05,04:42:48.000,125,11043855,12965,0,1746420167,12975.163998359996,167.29199702999904,53360.45854872
2025-05-05,04:42:49.000,125,11043813,12765,0,1746420168,12975.204416219996,167.3483900700012,53360.57034264001
2025-05-05,04:42:50.000,125,11043842,12925,0,1746420169,12975.244834079997,167.40478311000334,53360.668162320006
2025-05-05,04:42:51.000,125,11043839,12885,0,1746420170,12975.305460869997,167.4470778899995,53360.7310464
2025-05-05,04:42:52.000,125,11043833,12845,0,1746420171,12975.393032899992,167.48232354000356,53360.86380168
2025-05-05,04:42:53.000,125,11043819,12845,0,1746420172,12975.433450759992,167.5457657099978,53360.96860848
2025-05-05,04:42:54.000,125,11043849,12845,0,1746420173,12975.521022790002,167.63035527000466,53361.052453920005
2025-05-05,04:42:55.000,125,11043871,12725,0,1746420174,12975.662485299988,167.68674830999953,53361.16424784001
2025-05-05,04:42:56.000,125,11043856,12805,0,1746420175,12975.682694229989,167.71494483000424,53361.30399024
2025-05-05,04:42:57.000,125,11043871,13005,0,1746420176,12975.723112089989,167.76428873999976,53361.33193872001
2025-05-05,04:42:58.000,125,11043877,12925,0,1746420177,12975.82415673999,167.78543612999783,53361.464694
2025-05-05,04:42:59.000,125,11043819,13085,0,1746420178,12975.871310909999,167.81363265000255,53361.61142352
2025-05-05,04:43:00.000,125,11043850,12805,0,1746420179,12975.90499245999,167.79953439000383,53361.653346240004
2025-05-05,04:43:01.000,125,11043824,12805,0,1746420180,12975.938674009994,167.83478004000062,53361.772127280004
2025-05-05,04:43:02.000,125,11043859,12885,0,1746420181,12975.94541031999,167.84887829999934,53361.8489856
2025-05-05,04:43:03.000,125,11043875,12965,0,1746420182,12975.98582817999,167.8559274299987,53361.94680528
2025-05-05,04:43:04.000,125,11043859,13045,0,1746420183,12975.99256449,167.87707482000405,53362.0935348
2025-05-05,04:43:05.000,125,11043869,12925,0,1746420184,12975.98582817999,167.84887829999934,53362.08654768
2025-05-05,04:43:06.000,125,11043876,13005,0,1746420185,12976.03298235,167.89822221000213,53362.19834160001
2025-05-05,04:43:07.000,125,11043848,13045,0,1746420186,12975.94541031999,167.89117308000277,53362.26821280001
2025-05-05,04:43:08.000,125,11043908,12645,0,1746420187,12975.938674009994,167.86297655999806,53362.33109688
2025-05-05,04:43:09.000,125,11043866,12765,0,1746420188,12975.91172877,167.89117308000277,53362.41494232001
2025-05-05,04:43:10.000,125,11043906,13005,0,1746420189,12975.84436566999,167.8700256900047,53362.491800640004
2025-05-05,04:43:11.000,125,11043855,13285,0,1746420190,12975.830893049999,167.89822221000213,53362.512762000006
2025-05-05,04:43:12.000,125,11043889,12965,0,1746420191,12975.817420429994,167.9193696000002,53362.58962032
2025-05-05,04:43:13.000,125,11043842,13125,0,1746420192,12975.810684119999,167.9405169899983,53362.659491520004
2025-05-05,04:43:14.000,125,11043887,12885,0,1746420193,12975.736584709994,167.98986090000108,53362.66647864
2025-05-05,04:43:15.000,125,11043863,12845,0,1746420194,12975.696166849993,168.06035220000194,53362.729362720005
2025-05-05,04:43:16.000,125,11043869,13205,0,1746420195,12975.662485299988,168.13789263000217,53362.74333696
2025-05-05,04:43:17.000,125,11043831,12845,0,1746420196,12975.628803749998,168.20133480000368,53362.70840136
2025-05-05,04:43:18.000,125,11043894,12845,0,1746420197,12975.547968029998,168.2647769699979,53362.79923392001
2025-05-05,04:43:19.000,125,11043868,12845,0,1746420198,12975.467132309997,168.28592436000326,53362.85513088
2025-05-05,04:43:20.000,125,11043882,13045,0,1746420199,12975.372823969992,168.34231739999814,53362.87609224
2025-05-05,04:43:21.000,125,11043864,12965,0,1746420200,12975.366087659997,168.38461218000157,53362.84115664001
2025-05-05,04:43:22.000,125,11043866,12725,0,1746420201,12975.318933490002,168.43395609000436,53362.91801496001
2025-05-05,04:43:23.000,125,11043809,13085,0,1746420202,12975.244834079997,168.51149652000458,53362.897053600005
2025-05-05,04:43:24.000,125,11043861,13005,0,1746420203,12975.211152529992,168.55379130000074,53362.897053600005
2025-05-05,04:43:25.000,125,11043821,12725,0,1746420204,12975.177470980001,168.61723347000225,53362.91102784
2025-05-05,04:43:26.000,125,11043834,12965,0,1746420205,12975.157262050001,168.58198781999818,53362.897053600005
2025-05-05,04:43:27.000,125,11043872,12725,0,1746420206,12975.11684419,168.5608404300001,53362.897053600005
2025-05-05,04:43:28.000,125,11043909,13165,0,1746420207,12975.130316809991,168.5608404300001,53362.9319892
2025-05-05,04:43:29.000,125,11043881,12765,0,1746420208,12975.110107879991,168.5608404300001,53362.85513088
2025-05-05,04:43:30.000,125,11043843,13045,0,1746420209,12975.130316809991,168.5608404300001,53362.92500208
2025-05-05,04:43:31.000,125,11043913,12965,0,1746420210,12975.157262050001,168.51854565000394,53362.897053600005
2025-05-05,04:43:32.000,125,11043823,12925,0,1746420211,12975.211152529992,168.49034912999923,53362.96692480001
2025-05-05,04:43:33.000,125,11043860,13245,0,1746420212,12975.217888840001,168.44805435000308,53362.862118
2025-05-05,04:43:34.000,125,11043842,12765,0,1746420213,12975.224625149996,168.3987104400003,53362.88307936
2025-05-05,04:43:35.000,125,11043861,12485,0,1746420214,12975.244834079997,168.33526826999878,53362.897053600005
2025-05-05,04:43:36.000,125,11043886,13045,0,1746420215,12975.224625149996,168.2788752300039,53362.897053600005
2025-05-05,04:43:37.000,125,11043882,12725,0,1746420216,12975.211152529992,168.25772783999855,53362.90404072
2025-05-05,04:43:38.000,125,11043822,12765,0,1746420217,12975.170734669991,168.25772783999855,53362.85513088
2025-05-05,04:43:39.000,125,11043886,12925,0,1746420218,12975.143789429996,168.24362957999983,53362.84115664001
2025-05-05,04:43:40.000,125,11043880,12805,0,1746420219,12975.143789429996,168.22248219000176,53362.827182400004
2025-05-05,04:43:41.000,125,11043876,12765,0,1746420220,12975.042744779996,168.20133480000368,53362.79923392001
2025-05-05,04:43:42.000,125,11043922,12645,0,1746420221,12974.99559061,168.14494176000153,53362.74333696
2025-05-05,04:43:43.000,125,11043921,12765,0,1746420222,12974.97538168,168.09559784999874,53362.70840136
2025-05-05,04:43:44.000,125,11043812,13125,0,1746420223,12974.921491199995,168.0674013300013,53362.729362720005
2025-05-05,04:43:45.000,125,11043866,12805,0,1746420224,12974.90801857999,168.0039591599998,53362.67346576001
2025-05-05,04:43:46.000,125,11043867,13285,0,1746420225,12974.80697392999,167.968713510003,53362.63853016
2025-05-05,04:43:47.000,125,11043898,13005,0,1746420226,12974.800237619995,167.8841239500034,53362.60359456001
2025-05-05,04:43:48.000,125,11043862,12885,0,1746420227,12974.759819759995,167.8559274299987,53362.491800640004
2025-05-05,04:43:49.000,125,11043881,12845,0,1746420228,12974.739610829994,167.78543612999783,53362.42891656
2025-05-05,04:43:50.000,125,11043871,12845,0,1746420229,12974.678984039994,167.73609222000232,53362.41494232001
2025-05-05,04:43:51.000,125,11043892,12725,0,1746420230,12974.598148319994,167.71494483000424,53362.296161280006
2025-05-05,04:43:52.000,125,11043862,12925,0,1746420231,12974.497103669994,167.67969918000017,53362.18436736
2025-05-05,04:43:53.000,125,11043911,13125,0,1746420232,12974.436476879993,167.64445353000337,53362.19135448
2025-05-05,04:43:54.000,125,11043879,12845,0,1746420233,12974.288278059998,167.66560092000145,53362.107509040005
2025-05-05,04:43:55.000,125,11043827,12845,0,1746420234,12974.220914960002,167.68674830999953,53362.03065072001
2025-05-05,04:43:56.000,125,11043838,12685,0,1746420235,12974.167024479997,167.68674830999953,53361.96776664
2025-05-05,04:43:57.000,125,11043868,12805,0,1746420236,12974.086188759997,167.6726500500008,53361.87693408
2025-05-05,04:43:58.000,125,11043876,12885,0,1746420237,12974.039034590001,167.65150266000273,53361.80007576
2025-05-05,04:43:59.000,125,11043868,13005,0,1746420238,12974.018825660001,167.6937974399989,53361.73719168
2025-05-05,04:44:00.000,125,11043853,12805,0,1746420239,12973.985144109996,167.6937974399989,53361.625397760006
2025-05-05,04:44:01.000,125,11043909,12765,0,1746420240,12973.931253629991,167.66560092000145,53361.555526560005
2025-05-05,04:44:02.000,125,11043869,12805,0,1746420241,12973.89757208,167.65150266000273,53361.506616720006
2025-05-05,04:44:03.000,125,11043851,12925,0,1746420242,12973.951462559991,167.65150266000273,53361.35988720001
2025-05-05,04:44:04.000,125,11043891,13085,0,1746420243,12973.971671489991,167.63740440000402,53361.31097736001
2025-05-05,04:44:05.000,125,11043823,12765,0,1746420244,12973.998616730001,167.59510962000058,53361.21315768001
2025-05-05,04:44:06.000,125,11043852,13125,0,1746420245,12974.092925069992,167.5598639700038,53361.171234960006
2025-05-05,04:44:07.000,125,11043881,12925,0,1746420246,12974.119870310002,167.4752744100042,53361.05944104
2025-05-05,04:44:08.000,125,11043882,12605,0,1746420247,12974.167024479997,167.41888137000205,53360.94764712001
2025-05-05,04:44:09.000,125,11043893,12725,0,1746420248,12974.167024479997,167.35543920000055,53360.85681456001
2025-05-05,04:44:10.000,125,11043841,13125,0,1746420249,12974.220914960002,167.27789877000032,53360.86380168
2025-05-05,04:44:11.000,125,11043889,12845,0,1746420250,12974.254596509993,167.2285548600048,53360.79393048
2025-05-05,04:44:12.000,125,11043877,12805,0,1746420251,12974.274805439993,167.13691616999859,53360.6961108
2025-05-05,04:44:13.000,125,11043837,12765,0,1746420252,12974.362377469988,167.0805231300037,53360.60527824
2025-05-05,04:44:14.000,125,11043874,12845,0,1746420253,12974.423004259988,167.04527747999964,53360.58431688
2025-05-05,04:44:15.000,125,11043852,12885,0,1746420254,12974.524048909989,167.01003183000284,53360.4864972
2025-05-05,04:44:16.000,125,11043927,12925,0,1746420255,12974.517312599994,166.92544227000326,53360.46553584
2025-05-05,04:44:17.000,125,11043916,12605,0,1746420256,12974.564466769989,166.9183931400039,53360.332780560006
2025-05-05,04:44:18.000,125,11043858,13085,0,1746420257,12974.678984039994,166.89724574999855,53360.29784496
2025-05-05,04:44:19.000,125,11043872,12845,0,1746420258,12974.78676499999,166.84790184000303,53360.22797376
2025-05-05,04:44:20.000,125,11043868,13205,0,1746420259,12974.90801857999,166.87609836000047,53360.17906392
2025-05-05,04:44:21.000,125,11043862,12765,0,1746420260,12974.961909059995,166.86200010000175,53360.165089680006
2025-05-05,04:44:22.000,125,11043890,12685,0,1746420261,12975.03600847,166.84790184000303,53360.10919272001
2025-05-05,04:44:23.000,125,11043882,12685,0,1746420262,12975.150525739991,166.84085271000367,53360.03932152001
2025-05-05,04:44:24.000,125,11043869,12965,0,1746420263,12975.224625149996,166.82675444999768,53360.00438592
2025-05-05,04:44:25.000,125,11043902,12685,0,1746420264,12975.332406109992,166.81970531999832,53360.02534728
2025-05-05,04:44:26.000,125,11043868,12965,0,1746420265,12975.440187070002,166.81265618999896,53359.94150184001
2025-05-05,04:44:27.000,125,11043906,12885,0,1746420266,12975.554704339993,166.82675444999768,53359.892592
2025-05-05,04:44:28.000,125,11043858,12685,0,1746420267,12975.669221609998,166.78445967000152,53359.8576564
2025-05-05,04:44:29.000,125,11043845,13125,0,1746420268,12975.756793639994,166.78445967000152,53359.83669504
2025-05-05,04:44:30.000,125,11043851,12685,0,1746420269,12975.90499245999,166.76331228000345,53359.85066928001
2025-05-05,04:44:31.000,125,11043925,12645,0,1746420270,12976.04645496999,166.69987011000194,53359.8576564
2025-05-05,04:44:32.000,125,11043856,12845,0,1746420271,12976.221599029996,166.68577185000322,53359.8576564
2025-05-05,04:44:33.000,125,11043868,12765,0,1746420272,12976.363061539996,166.6434770699998,53359.7877852
2025-05-05,04:44:34.000,125,11043858,12805,0,1746420273,12976.538205600002,166.65052619999915,53359.86464352
2025-05-05,04:44:35.000,125,11043863,12925,0,1746420274,12976.699877040002,166.56593663999956,53359.82272080001
2025-05-05,04:44:36.000,125,11043919,12765,0,1746420275,12976.800921689988,166.53774012000213,53359.82272080001
2025-05-05,04:44:37.000,125,11043875,12845,0,1746420276,12977.036692539994,166.46724882000126,53359.8576564
2025-05-05,04:44:38.000,125,11043921,12925,0,1746420277,12977.23204553,166.3967575200004,53359.89957912001
2025-05-05,04:44:39.000,125,11043854,12845,0,1746420278,12977.380244349995,166.33331534999888,53359.892592
2025-05-05,04:44:40.000,125,11043906,12605,0,1746420279,12977.55538841,166.24167665999994,53359.878617760005
2025-05-05,04:44:41.000,125,11043867,13005,0,1746420280,12977.717059850002,166.150037970001,53359.94150184001
2025-05-05,04:44:42.000,125,11043888,12725,0,1746420281,12977.878731290002,166.1006940599982,53359.9624632
2025-05-05,04:44:43.000,125,11043879,12725,0,1746420282,12978.020193799988,166.0020062399999,53359.96945032001
2025-05-05,04:44:44.000,125,11043853,12965,0,1746420283,12978.175128929994,165.93151493999903,53360.01137304
2025-05-05,04:44:45.000,125,11043904,12885,0,1746420284,12978.33006406,165.82577799000137,53360.046308640005
2025-05-05,04:44:46.000,125,11043881,12965,0,1746420285,12978.47152657,165.73413930000243,53360.1022056
2025-05-05,04:44:47.000,125,11043866,13005,0,1746420286,12978.660143249996,165.61430408999877,53360.15111544
2025-05-05,04:44:48.000,125,11043900,13165,0,1746420287,12978.801605759996,165.55086192000454,53360.165089680006
2025-05-05,04:44:49.000,125,11043896,12925,0,1746420288,12978.983486129997,165.51561627000046,53360.18605104001
2025-05-05,04:44:50.000,125,11043903,12645,0,1746420289,12979.091267089992,165.51561627000046,53360.18605104001
2025-05-05,04:44:51.000,125,11043889,12725,0,1746420290,12979.158630190002,165.50151801000175,53360.22098664
2025-05-05,04:44:52.000,125,11043842,12965,0,1746420291,12979.259674839988,165.45922322999832,53360.29085784
2025-05-05,04:44:53.000,125,11043907,12965,0,1746420292,12979.327037939998,165.43807584000024,53360.332780560006
2025-05-05,04:44:54.000,125,11043864,12685,0,1746420293,12979.414609969994,165.38873193000472,53360.332780560006
2025-05-05,04:44:55.000,125,11043873,12845,0,1746420294,12979.515654619994,165.33938802000193,53360.36072904
2025-05-05,04:44:56.000,125,11043854,13005,0,1746420295,12979.60322664999,165.27594585000043,53360.37470328001
2025-05-05,04:44:57.000,125,11043873,12805,0,1746420296,12979.697534989995,165.20545454999956,53360.381690400005
2025-05-05,04:44:58.000,125,11043863,12725,0,1746420297,12979.80531594999,165.1349632499987,53360.42361312001
2025-05-05,04:44:59.000,125,11043886,12965,0,1746420298,12979.89288798,165.12791411999933,53360.44457448001
2025-05-05,04:45:00.000,125,11043893,13005,0,1746420299,12979.980460009996,165.08561934000318,53360.479510080004
2025-05-05,04:45:01.000,125,11043886,12605,0,1746420300,12980.007405249991,165.0503736899991,53360.46553584
2025-05-05,04:45:02.000,125,11043853,12805,0,1746420301,12980.121922519997,164.96578412999952,53360.52143280001
2025-05-05,04:45:03.000,125,11043867,12965,0,1746420302,12980.209494549992,164.86709631000122,53360.500471440006
2025-05-05,04:45:04.000,125,11043849,12725,0,1746420303,12980.243176099997,164.7684084900029,53360.57034264001
2025-05-05,04:45:05.000,125,11043844,12805,0,1746420304,12980.337484440002,164.68381893000333,53360.58431688
2025-05-05,04:45:06.000,125,11043899,13005,0,1746420305,12980.472210639993,164.56398371999967,53360.61226536001
2025-05-05,04:45:07.000,125,11043867,12725,0,1746420306,12980.532837429993,164.5075906800048,53360.61226536001
2025-05-05,04:45:08.000,125,11043838,12805,0,1746420307,12980.586727909998,164.43709938000393,53360.64021384001
2025-05-05,04:45:09.000,125,11043857,12765,0,1746420308,12980.647354699999,164.36660808000306,53360.6262396
2025-05-05,04:45:10.000,125,11043877,12805,0,1746420309,12980.795553519994,164.2961167800022,53360.647200960004
2025-05-05,04:45:11.000,125,11043899,12725,0,1746420310,12980.856180309995,164.20447809000325,53360.73803352001
2025-05-05,04:45:12.000,125,11043898,12805,0,1746420311,12980.95048865,164.03529897000408,53360.79393048
2025-05-05,04:45:13.000,125,11043844,12765,0,1746420312,12981.017851749995,164.04234810000344,53360.75200776
2025-05-05,04:45:14.000,125,11043873,13045,0,1746420313,12981.04479698999,164.02824984000472,53360.765982000004
2025-05-05,04:45:15.000,125,11043885,12925,0,1746420314,12981.139105329996,163.95775854000385,53360.77296912
2025-05-05,04:45:16.000,125,11043928,13005,0,1746420315,12981.166050569991,163.92956201999914,53360.79393048
2025-05-05,04:45:17.000,125,11043913,12885,0,1746420316,12981.17278688,163.9013655000017,53360.786943360006
2025-05-05,04:45:18.000,125,11043885,13085,0,1746420317,12981.159314259996,163.88726724000298,53360.80790472001
2025-05-05,04:45:19.000,125,11043855,12845,0,1746420318,12981.186259499991,163.85907071999827,53360.84982744
2025-05-05,04:45:20.000,125,11043849,13005,0,1746420319,12981.233413670001,163.89431637000234,53360.835853200006
2025-05-05,04:45:21.000,125,11043816,12765,0,1746420320,12981.233413670001,163.90841463000106,53360.835853200006
2025-05-05,04:45:22.000,125,11043889,12805,0,1746420321,12981.206468429991,163.8520215899989,53360.8707888
2025-05-05,04:45:23.000,125,11043881,12805,0,1746420322,12981.179523189996,163.76743202999933,53360.80790472001
2025-05-05,04:45:24.000,125,11043849,13005,0,1746420323,12981.166050569991,163.68284246999974,53360.835853200006
2025-05-05,04:45:25.000,125,11043905,12765,0,1746420324,12981.166050569991,163.61940029999823,53360.8009176
2025-05-05,04:45:26.000,125,11043891,12605,0,1746420325,12981.219941049996,163.4925159600025,53360.87777592001
2025-05-05,04:45:27.000,125,11043878,12965,0,1746420326,12981.139105329996,163.43612292000034,53360.89175016
2025-05-05,04:45:28.000,125,11043890,12965,0,1746420327,12981.098687469996,163.3797298799982,53360.89873728
2025-05-05,04:45:29.000,125,11043826,12645,0,1746420328,12981.01111544,163.35153336000076,53360.86380168
2025-05-05,04:45:30.000,125,11043871,12885,0,1746420329,12980.95048865,163.20350162999966,53360.89175016
2025-05-05,04:45:31.000,125,11043857,12965,0,1746420330,12980.80902614,163.07661729000392,53360.8707888
2025-05-05,04:45:32.000,125,11043807,13125,0,1746420331,12980.728190419999,163.00612599000306,53360.82187896
2025-05-05,04:45:33.000,125,11043896,12765,0,1746420332,12980.627145769999,162.92153643000347,53360.85681456001
2025-05-05,04:45:34.000,125,11043879,12885,0,1746420333,12980.593464219994,162.87219252000068,53360.89175016
2025-05-05,04:45:35.000,125,11043852,12885,0,1746420334,12980.492419569993,162.83694687000389,53360.85681456001
2025-05-05,04:45:36.000,125,11043866,12845,0,1746420335,12980.384638609998,162.8017012199998,53360.82886608001
2025-05-05,04:45:37.000,125,11043827,12725,0,1746420336,12980.270121339992,162.7382590499983,53360.77296912
2025-05-05,04:45:38.000,125,11043844,12845,0,1746420337,12980.189285619992,162.63252210000064,53360.77995624001
2025-05-05,04:45:39.000,125,11043852,12925,0,1746420338,12980.128658829992,162.5056377600049,53360.73803352001
2025-05-05,04:45:40.000,125,11043821,12605,0,1746420339,12980.041086799996,162.43514646000403,53360.765982000004
2025-05-05,04:45:41.000,125,11043838,12805,0,1746420340,12979.91309691,162.30826212000102,53360.67514944
2025-05-05,04:45:42.000,125,11043857,12885,0,1746420341,12979.80531594999,162.195476040004,53360.65418808
2025-05-05,04:45:43.000,125,11043843,13125,0,1746420342,12979.72448022999,162.0826899599997,53360.66117520001
2025-05-05,04:45:44.000,125,11043878,12645,0,1746420343,12979.657117129995,162.01219865999883,53360.6262396
2025-05-05,04:45:45.000,125,11043815,13125,0,1746420344,12979.60322664999,161.97695301000203,53360.647200960004
2025-05-05,04:45:46.000,125,11043844,12965,0,1746420345,12979.54933617,161.91351084000053,53360.63322672
2025-05-05,04:45:47.000,125,11043828,12965,0,1746420346,12979.441555209989,161.86416692999774,53360.54239416001
2025-05-05,04:45:48.000,125,11043851,12965,0,1746420347,12979.320301629989,161.77957736999815,53360.52143280001
2025-05-05,04:45:49.000,125,11043832,12765,0,1746420348,12979.225993289998,161.75138085000071,53360.49348432001
2025-05-05,04:45:50.000,125,11043810,13125,0,1746420349,12979.165366499998,161.6738404200005,53360.479510080004
2025-05-05,04:45:51.000,125,11043822,12965,0,1746420350,12979.111476019993,161.64564390000305,53360.51444568
2025-05-05,04:45:52.000,125,11043810,12765,0,1746420351,12979.044112919997,161.59629999000026,53360.38867752
2025-05-05,04:45:53.000,125,11043818,12885,0,1746420352,12979.037376610002,161.51171043000068,53360.45854872
2025-05-05,04:45:54.000,125,11043902,12765,0,1746420353,12979.077794470002,161.50466130000132,53360.430600240004
2025-05-05,04:45:55.000,125,11043790,12885,0,1746420354,12979.023903989997,161.49761217000196,53360.40265176001
2025-05-05,04:45:56.000,125,11043867,12925,0,1746420355,12978.976749820002,161.51875956000003,53360.33976768
2025-05-05,04:45:57.000,125,11043848,13045,0,1746420356,12978.963277199997,161.51875956000003,53360.36072904
2025-05-05,04:45:58.000,125,11043865,12965,0,1746420357,12978.996958750002,161.4905630400026,53360.36771616
2025-05-05,04:45:59.000,125,11043848,12885,0,1746420358,12979.010431369992,161.4623665199979,53360.37470328001
2025-05-05,04:46:00.000,125,11043865,13125,0,1746420359,12978.996958750002,161.4623665199979,53360.39566464
2025-05-05,04:46:01.000,125,11043907,12925,0,1746420360,12978.963277199997,161.45531738999853,53360.42361312001
2025-05-05,04:46:02.000,125,11043870,12885,0,1746420361,12978.976749820002,161.4271208700011,53360.40265176001
2025-05-05,04:46:03.000,125,11043827,12685,0,1746420362,12978.963277199997,161.4271208700011,53360.43758736
2025-05-05,04:46:04.000,125,11043871,12925,0,1746420363,12979.010431369992,161.42007174000173,53360.416626
2025-05-05,04:46:05.000,125,11043857,12925,0,1746420364,12979.064321849997,161.44826825999917,53360.40963888
2025-05-05,04:46:06.000,125,11043872,13045,0,1746420365,12979.111476019993,161.4412191299998,53360.42361312001
2025-05-05,04:46:07.000,125,11043846,12605,0,1746420366,12979.145157569998,161.45531738999853,53360.549381280005
2025-05-05,04:46:08.000,125,11043858,12725,0,1746420367,12979.151893879993,161.45531738999853,53360.54239416001
2025-05-05,04:46:09.000,125,11043888,12805,0,1746420368,12979.178839120003,161.41302261000237,53360.50745856
2025-05-05,04:46:10.000,125,11043832,12765,0,1746420369,12979.219256979988,161.405973480003,53360.61226536001
2025-05-05,04:46:11.000,125,11043824,12805,0,1746420370,12979.306829009998,161.4412191299998,53360.58431688
2025-05-05,04:46:12.000,125,11043891,12965,0,1746420371,12979.353983179994,161.38482608999766,53360.647200960004
2025-05-05,04:46:13.000,125,11043817,13005,0,1746420372,12979.434818899994,161.3918752200043,53360.65418808
2025-05-05,04:46:14.000,125,11043838,12965,0,1746420373,12979.495445689994,161.39892435000365,53360.717072160005
2025-05-05,04:46:15.000,125,11043863,13045,0,1746420374,12979.56280878999,161.3918752200043,53360.75200776
2025-05-05,04:46:16.000,125,11043889,12965,0,1746420375,12979.65038082,161.3777769599983,53360.82187896
2025-05-05,04:46:17.000,125,11043847,12965,0,1746420376,12979.63017189,161.35662957000022,53360.82187896
2025-05-05,04:46:18.000,125,11043824,13005,0,1746420377,12979.69079868,161.31433479000407,53360.90572440001
2025-05-05,04:46:19.000,125,11043832,12605,0,1746420378,12979.76489808999,161.29318739999871,53360.954634240006
2025-05-05,04:46:20.000,125,11043861,12725,0,1746420379,12979.83226119,161.1804013200017,53361.052453920005
2025-05-05,04:46:21.000,125,11043847,13125,0,1746420380,12979.926569529991,161.0817135000034,53361.09437664001
2025-05-05,04:46:22.000,125,11043850,12725,0,1746420381,12979.980460009996,161.00417307000316,53361.16424784001
2025-05-05,04:46:23.000,125,11043882,12805,0,1746420382,12979.980460009996,160.90548525000486,53361.24110616001
2025-05-05,04:46:24.000,125,11043907,12845,0,1746420383,12979.9737237,160.74335525999777,53361.290016000006
2025-05-05,04:46:25.000,125,11043832,13165,0,1746420384,12979.93330584,160.65171656999883,53361.36687432
2025-05-05,04:46:26.000,125,11043893,12845,0,1746420385,12979.88615166999,160.53188136000244,53361.44373264
2025-05-05,04:46:27.000,125,11043854,13165,0,1746420386,12979.82552487999,160.40499701999943,53361.47168112
2025-05-05,04:46:28.000,125,11043906,13045,0,1746420387,12979.657117129995,160.2922109400024,53361.57648792001
2025-05-05,04:46:29.000,125,11043871,12725,0,1746420388,12979.556072479994,160.1441792100013,53361.63238488
2025-05-05,04:46:30.000,125,11043881,12725,0,1746420389,12979.367455799998,159.99614748000022,53361.639372
2025-05-05,04:46:31.000,125,11043832,12805,0,1746420390,12979.225993289998,159.86926314000448,53361.639372
2025-05-05,04:46:32.000,125,11043879,13125,0,1746420391,12979.030640299992,159.72828054000274,53361.64635912001
2025-05-05,04:46:33.000,125,11043818,13005,0,1746420392,12978.882441479996,159.54500316000485,53361.68129472
2025-05-05,04:46:34.000,125,11043827,13085,0,1746420393,12978.747715279991,159.39697143000376,53361.70225608
2025-05-05,04:46:35.000,125,11043849,12805,0,1746420394,12978.64667062999,159.26303796000138,53361.71623032001
2025-05-05,04:46:36.000,125,11043862,13445,0,1746420395,12978.538889669995,159.12205535999965,53361.70225608
2025-05-05,04:46:37.000,125,11043843,13125,0,1746420396,12978.42437239999,158.95287624000048,53361.723217440005
2025-05-05,04:46:38.000,125,11043833,12765,0,1746420397,12978.28290988999,158.84009016000346,53361.66033336
2025-05-05,04:46:39.000,125,11043904,12965,0,1746420398,12978.107765829998,158.70615669000108,53361.66033336
2025-05-05,04:46:40.000,125,11043841,12885,0,1746420399,12977.973039629993,158.60041974000342,53361.71623032001
2025-05-05,04:46:41.000,125,11043873,12725,0,1746420400,12977.784422949997,158.50173191999784,53361.61142352
2025-05-05,04:46:42.000,125,11043826,12965,0,1746420401,12977.609278889991,158.38894584000082,53361.58347504
2025-05-05,04:46:43.000,125,11043896,12525,0,1746420402,12977.440871139996,158.28320889000315,53361.604436400004
2025-05-05,04:46:44.000,125,11043822,12925,0,1746420403,12977.29267232,158.17042280999885,53361.59744928001
2025-05-05,04:46:45.000,125,11043884,12925,0,1746420404,12977.16468242999,158.08583324999927,53361.58347504
2025-05-05,04:46:46.000,125,11043858,12885,0,1746420405,12976.969329439999,157.98714543000096,53361.54155232
2025-05-05,04:46:47.000,125,11043853,12965,0,1746420406,12976.854812169993,157.92370325999946,53361.52059096
2025-05-05,04:46:48.000,125,11043827,13125,0,1746420407,12976.693140729993,157.8532119599986,53361.42975840001
2025-05-05,04:46:49.000,125,11043835,12725,0,1746420408,12976.504524049997,157.7333767500022,53361.387835680005
2025-05-05,04:46:50.000,125,11043840,12925,0,1746420409,12976.31590737,157.69108196999878,53361.36687432
2025-05-05,04:46:51.000,125,11043849,12925,0,1746420410,12976.06666389999,157.6205906699979,53361.3249516
2025-05-05,04:46:52.000,125,11043877,12925,0,1746420411,12975.810684119999,157.5712467600024,53361.24110616001
2025-05-05,04:46:53.000,125,11043851,12765,0,1746420412,12975.554704339993,157.53600110999832,53361.220144800005
2025-05-05,04:46:54.000,125,11043883,12805,0,1746420413,12975.325669799997,157.5219028499996,53361.171234960006
2025-05-05,04:46:55.000,125,11043810,13045,0,1746420414,12975.089898949991,157.4725589400041,53361.122325120006
2025-05-05,04:46:56.000,125,11043840,12925,0,1746420415,12974.820446549995,157.51485372000025,53360.97559560001
2025-05-05,04:46:57.000,125,11043817,13085,0,1746420416,12974.483631049989,157.50075546000153,53360.94764712001
2025-05-05,04:46:58.000,125,11043888,13085,0,1746420417,12974.180497100002,157.51485372000025,53360.814891840004
2025-05-05,04:46:59.000,125,11043860,12685,0,1746420418,12973.911044699991,157.5078045900009,53360.70309792
2025-05-05,04:47:00.000,125,11043824,12525,0,1746420419,12973.60791074999,157.56419763000304,53360.647200960004
2025-05-05,04:47:01.000,125,11043863,12805,0,1746420420,12973.284567869989,157.57829589000175,53360.53540704
2025-05-05,04:47:02.000,125,11043849,12765,0,1746420421,12972.981433920002,157.62763980000454,53360.416626
2025-05-05,04:47:03.000,125,11043881,12805,0,1746420422,12972.61767318,157.70518023000477,53360.31880632
2025-05-05,04:47:04.000,125,11043834,12805,0,1746420423,12972.2943303,157.72632762000285,53360.165089680006
2025-05-05,04:47:05.000,125,11043849,12725,0,1746420424,12971.944042179988,157.79681892000372,53360.01836016001
2025-05-05,04:47:06.000,125,11043866,12765,0,1746420425,12971.654380849992,157.81091718000243,53359.91355336
2025-05-05,04:47:07.000,125,11043862,12725,0,1746420426,12971.364719519996,157.8814084800033,53359.84368216
2025-05-05,04:47:08.000,125,11043842,13005,0,1746420427,12970.98748615999,157.9448506500048,53359.65502992001
2025-05-05,04:47:09.000,125,11043832,12805,0,1746420428,12970.724770069988,157.9800963000016,53359.494326160006
2025-05-05,04:47:10.000,125,11043858,12885,0,1746420429,12970.414899809992,158.0294402100044,53359.36855800001
2025-05-05,04:47:11.000,125,11043876,12925,0,1746420430,12970.13197478999,158.05058760000247,53359.22881560001
2025-05-05,04:47:12.000,125,11043883,12925,0,1746420431,12969.83557715,158.099931509998,53359.089073200004
2025-05-05,04:47:13.000,125,11043833,12725,0,1746420432,12969.505497959988,158.14927542000078,53358.84452400001
2025-05-05,04:47:14.000,125,11043847,13085,0,1746420433,12969.195627699992,158.18452107000485,53358.704781600005
2025-05-05,04:47:15.000,125,11043835,13005,0,1746420434,12968.865548509995,158.23386498000036,53358.61394904
2025-05-05,04:47:16.000,125,11043873,12965,0,1746420435,12968.562414559994,158.31845453999995,53358.40433544
2025-05-05,04:47:17.000,125,11043848,12685,0,1746420436,12968.239071679993,158.36779845000274,53358.2156832
2025-05-05,04:47:18.000,125,11043879,12765,0,1746420437,12967.949410349996,158.44533888000296,53358.02703096001
2025-05-05,04:47:19.000,125,11043872,12965,0,1746420438,12967.65974902,158.52992844000255,53357.915237040004
2025-05-05,04:47:20.000,125,11043823,12765,0,1746420439,12967.383560309994,158.60746887000278,53357.67068784001
2025-05-05,04:47:21.000,125,11043829,12845,0,1746420440,12967.066953740003,158.64976364999893,53357.46806136
2025-05-05,04:47:22.000,125,11043871,12925,0,1746420441,12966.777292409992,158.7202549499998,53357.32133184
2025-05-05,04:47:23.000,125,11043850,12845,0,1746420442,12966.51457631999,158.79779538000003,53357.16761520001
2025-05-05,04:47:24.000,125,11043842,13005,0,1746420443,12966.224914989994,158.85418842000217,53356.96498872
2025-05-05,04:47:25.000,125,11043855,13005,0,1746420444,12965.975671519998,158.92467972000304,53356.75537512001
2025-05-05,04:47:26.000,125,11043841,12805,0,1746420445,12965.719691739992,158.95287624000048,53356.49685168001
2025-05-05,04:47:27.000,125,11043846,12725,0,1746420446,12965.537811369992,159.05861318999814,53356.34313504
2025-05-05,04:47:28.000,125,11043852,12805,0,1746420447,12965.349194689996,159.10090797000157,53356.09858584
2025-05-05,04:47:29.000,125,11043849,12965,0,1746420448,12965.13363276999,159.19959578999988,53355.902946480004
2025-05-05,04:47:30.000,125,11043805,12765,0,1746420449,12964.91133453999,159.31943100000353,53355.71429424
2025-05-05,04:47:31.000,125,11043848,12805,0,1746420450,12964.729454169988,159.34762752000097,53355.56057760001
2025-05-05,04:47:32.000,125,11043842,13005,0,1746420451,12964.493683319997,159.4886101200027,53355.29506704001
2025-05-05,04:47:33.000,125,11043824,13045,0,1746420452,12964.358957119992,159.60844532999909,53355.1413504
2025-05-05,04:47:34.000,125,11043898,12925,0,1746420453,12964.177076749991,159.70713315000467,53354.9317368
2025-05-05,04:47:35.000,125,11043851,12965,0,1746420454,12964.028877929995,159.86926314000448,53354.694174719996
2025-05-05,04:47:36.000,125,11043887,12885,0,1746420455,12963.93456958999,159.9820492200015,53354.54045808
2025-05-05,04:47:37.000,125,11043878,12925,0,1746420456,12963.79310707999,160.13713008000195,53354.32385736
2025-05-05,04:47:38.000,125,11043892,13045,0,1746420457,12963.678589809999,160.2781126800037,53354.13520512
2025-05-05,04:47:39.000,125,11043886,12765,0,1746420458,12963.611226709989,160.4402426700035,53353.97450136
2025-05-05,04:47:40.000,125,11043798,13005,0,1746420459,12963.557336229998,160.5882744000046,53353.778862
2025-05-05,04:47:41.000,125,11043840,12805,0,1746420460,12963.456291579998,160.7504043900044,53353.604184
2025-05-05,04:47:42.000,125,11043875,12605,0,1746420461,12963.335037999997,160.8843378599995,53353.387583280004
2025-05-05,04:47:43.000,125,11043837,13125,0,1746420462,12963.227257040002,161.01122220000252,53353.23386664001
2025-05-05,04:47:44.000,125,11043848,12525,0,1746420463,12963.132948699997,161.10286089000147,53353.05918864
2025-05-05,04:47:45.000,125,11043817,12885,0,1746420464,12963.058849289991,161.20859783999913,53352.91245912
2025-05-05,04:47:46.000,125,11043859,12845,0,1746420465,12962.991486189996,161.33548218000215,53352.737781120006
2025-05-05,04:47:47.000,125,11043896,13125,0,1746420466,12962.957804639991,161.42007174000173,53352.59105160001
2025-05-05,04:47:48.000,125,11043824,12525,0,1746420467,12962.94433202,161.47646478000388,53352.47227056001
2025-05-05,04:47:49.000,125,11043833,12725,0,1746420468,12962.957804639991,161.51171043000068,53352.25566984001
2025-05-05,04:47:50.000,125,11043907,13085,0,1746420469,12962.98474988,161.60334911999962,53352.14387592
2025-05-05,04:47:51.000,125,11043902,13125,0,1746420470,12963.011695119996,161.68088954999985,53352.05304336
2025-05-05,04:47:52.000,125,11043857,12805,0,1746420471,12962.98474988,161.80777389000286,53351.88535248
2025-05-05,04:47:53.000,125,11043868,13085,0,1746420472,12962.998222499991,161.9346582299986,53351.710674480004
2025-05-05,04:47:54.000,125,11043847,12925,0,1746420473,12963.011695119996,162.02629692000482,53351.62682904
2025-05-05,04:47:55.000,125,11043865,12845,0,1746420474,12962.930859399996,162.10383734999778,53351.515035120006
2025-05-05,04:47:56.000,125,11043822,12805,0,1746420475,12962.89717784999,162.195476040004,53351.36131848
2025-05-05,04:47:57.000,125,11043869,12845,0,1746420476,12962.84328737,162.3294095099991,53351.21458896
2025-05-05,04:47:58.000,125,11043883,12965,0,1746420477,12962.789396889995,162.44924472000275,53351.07484656
2025-05-05,04:47:59.000,125,11043855,13045,0,1746420478,12962.74224272,162.53383428000234,53350.95606552
2025-05-05,04:48:00.000,125,11043837,13045,0,1746420479,12962.71529747999,162.62547297000128,53350.78837464
2025-05-05,04:48:01.000,125,11043841,12965,0,1746420480,12962.668143309995,162.7030134000015,53350.64863224001
2025-05-05,04:48:02.000,125,11043912,12765,0,1746420481,12962.647934379995,162.80875034999917,53350.508889840006
2025-05-05,04:48:03.000,125,11043820,12965,0,1746420482,12962.69508854999,162.9144873000041,53350.46696712
2025-05-05,04:48:04.000,125,11043854,13045,0,1746420483,12962.68161593,163.0343225100005,53350.26434064001
2025-05-05,04:48:05.000,125,11043859,12765,0,1746420484,12962.68161593,163.14005945999816,53350.13158536
2025-05-05,04:48:06.000,125,11043863,13005,0,1746420485,12962.668143309995,163.26694380000117,53349.97786872001
2025-05-05,04:48:07.000,125,11043849,13005,0,1746420486,12962.661407,163.40087727000355,53349.82415208
2025-05-05,04:48:08.000,125,11043868,12685,0,1746420487,12962.668143309995,163.52071247999993,53349.75428088
2025-05-05,04:48:09.000,125,11043831,12885,0,1746420488,12962.647934379995,163.64759682000295,53349.61453848
2025-05-05,04:48:10.000,125,11043883,12885,0,1746420489,12962.64119807,163.7744811599987,53349.50973168
2025-05-05,04:48:11.000,125,11043901,12885,0,1746420490,12962.627725449995,163.9013655000017,53349.39793776
2025-05-05,04:48:12.000,125,11043889,12965,0,1746420491,12962.607516519995,164.03529897000408,53349.25120824
2025-05-05,04:48:13.000,125,11043875,12965,0,1746420492,12962.57383496999,164.14103592000174,53349.11146584
2025-05-05,04:48:14.000,125,11043855,12845,0,1746420493,12962.60078021,164.27496939000412,53348.99268480001
2025-05-05,04:48:15.000,125,11043831,12725,0,1746420494,12962.57383496999,164.36660808000306,53348.887878
2025-05-05,04:48:16.000,125,11043849,12685,0,1746420495,12962.567098659994,164.47939416000008,53348.811019680004
2025-05-05,04:48:17.000,125,11043872,12965,0,1746420496,12962.62098914,164.59922937000374,53348.68525152001
2025-05-05,04:48:18.000,125,11043860,12845,0,1746420497,12962.567098659994,164.69086806000269,53348.56647048001
2025-05-05,04:48:19.000,125,11043843,12805,0,1746420498,12962.56036235,164.789555880001,53348.40576672
2025-05-05,04:48:20.000,125,11043896,12845,0,1746420499,12962.59404389999,164.8529980500025,53348.27301144
2025-05-05,04:48:21.000,125,11043852,12765,0,1746420500,12962.60078021,164.99398065000423,53348.20314024001
2025-05-05,04:48:22.000,125,11043862,13125,0,1746420501,12962.668143309995,165.0151280400023,53348.06339784001
2025-05-05,04:48:23.000,125,11043813,12965,0,1746420502,12962.77592426999,165.0997176000019,53347.923655440005
2025-05-05,04:48:24.000,125,11043901,12885,0,1746420503,12962.84328737,165.20545454999956,53347.79788728001
2025-05-05,04:48:25.000,125,11043870,12725,0,1746420504,12962.90391416,165.33938802000193,53347.67211912
2025-05-05,04:48:26.000,125,11043886,12685,0,1746420505,12962.971277259996,165.46627235999767,53347.57429944
2025-05-05,04:48:27.000,125,11043849,13085,0,1746420506,12963.018431429991,165.57905844000197,53347.44853128
2025-05-05,04:48:28.000,125,11043877,12725,0,1746420507,12963.112739769997,165.74823756000114,53347.31577600001
2025-05-05,04:48:29.000,125,11043879,13005,0,1746420508,12963.180102869992,165.8398762500001,53347.19699496001
2025-05-05,04:48:30.000,125,11043851,12925,0,1746420509,12963.294620139997,165.94561319999775,53347.05725256001
2025-05-05,04:48:31.000,125,11043897,12885,0,1746420510,12963.395664789998,166.04430102000333,53346.99436848
2025-05-05,04:48:32.000,125,11043906,12885,0,1746420511,12963.476500509998,166.12184145000356,53346.79174200001
2025-05-05,04:48:33.000,125,11043879,12765,0,1746420512,12963.516918369998,166.19233275000443,53346.69392232001
2025-05-05,04:48:34.000,125,11043878,12645,0,1746420513,12963.584281469994,166.29102057000273,53346.59610264
2025-05-05,04:48:35.000,125,11043862,12925,0,1746420514,12963.651644569989,166.3615118700036,53346.43539888001
2025-05-05,04:48:36.000,125,11043845,13125,0,1746420515,12963.665117189994,166.43905230000382,53346.33059208
2025-05-05,04:48:37.000,125,11043867,12765,0,1746420516,12963.671853499989,166.45315056000254,53346.148926960006
2025-05-05,04:48:38.000,125,11043828,12925,0,1746420517,12963.71227135999,166.55183838000085,53346.0580944
2025-05-05,04:48:39.000,125,11043872,12605,0,1746420518,12963.73248028999,166.57298576999892,53345.97424896001
2025-05-05,04:48:40.000,125,11043848,12925,0,1746420519,12963.73248028999,166.6223296800017,53345.792583840004
2025-05-05,04:48:41.000,125,11043895,12845,0,1746420520,12963.77963446,166.6434770699998,53345.63886720001
2025-05-05,04:48:42.000,125,11043843,12525,0,1746420521,12963.84026125,166.61528055000235,53345.49213768
2025-05-05,04:48:43.000,125,11043854,12885,0,1746420522,12963.91436065999,166.60118229000363,53345.41527936
2025-05-05,04:48:44.000,125,11043881,12605,0,1746420523,12963.99519637999,166.5447892500015,53345.254575599996
2025-05-05,04:48:45.000,125,11043900,12965,0,1746420524,12964.11644995999,166.53774012000213,53345.0798976
2025-05-05,04:48:46.000,125,11043886,12765,0,1746420525,12964.18381306,166.47429795000062,53344.96111656
2025-05-05,04:48:47.000,125,11043862,12765,0,1746420526,12964.298330329992,166.38970839000103,53344.89823248001
2025-05-05,04:48:48.000,125,11043822,13045,0,1746420527,12964.446529150002,166.3967575200004,53344.68163176001
2025-05-05,04:48:49.000,125,11043843,12925,0,1746420528,12964.574519039998,166.34036447999824,53344.59079920001
2025-05-05,04:48:50.000,125,11043907,13045,0,1746420529,12964.783344649994,166.29102057000273,53344.47900528
2025-05-05,04:48:51.000,125,11043844,12805,0,1746420530,12964.870916679989,166.2487257899993,53344.29734016001
2025-05-05,04:48:52.000,125,11043855,12765,0,1746420531,12964.97196132999,166.22757840000122,53344.15061064
2025-05-05,04:48:53.000,125,11043820,12605,0,1746420532,12965.09995122,166.19938188000378,53344.05279096
2025-05-05,04:48:54.000,125,11043915,12925,0,1746420533,12965.207732179995,166.1641362299997,53343.899074320005
2025-05-05,04:48:55.000,125,11043839,12725,0,1746420534,12965.328985759996,166.17118535999907,53343.780293280004
2025-05-05,04:48:56.000,125,11043855,12965,0,1746420535,12965.423294100001,166.1147923200042,53343.66849936
2025-05-05,04:48:57.000,125,11043860,13005,0,1746420536,12965.497393509992,166.1147923200042,53343.52176984
2025-05-05,04:48:58.000,125,11043876,13005,0,1746420537,12965.571492919997,166.0865957999995,53343.36106608
2025-05-05,04:48:59.000,125,11043851,13005,0,1746420538,12965.733164359997,166.05839928000205,53343.228310800005
2025-05-05,04:49:00.000,125,11043860,12725,0,1746420539,12965.840945319993,165.92446580999967,53343.09555552
2025-05-05,04:49:01.000,125,11043827,12725,0,1746420540,12965.928517349988,165.82577799000137,53342.91389040001
2025-05-05,04:49:02.000,125,11043948,12805,0,1746420541,12966.049770929989,165.7200410400037,53342.83703208001
2025-05-05,04:49:03.000,125,11043867,12965,0,1746420542,12966.157551889999,165.58610757000133,53342.68331544
2025-05-05,04:49:04.000,125,11043834,13045,0,1746420543,12966.29227808999,165.4733214900043,53342.62043136001
2025-05-05,04:49:05.000,125,11043887,12965,0,1746420544,12966.346168569995,165.29004410999914,53342.43177912001
2025-05-05,04:49:06.000,125,11043836,13165,0,1746420545,12966.487631079995,165.1138158600006,53342.3549208
2025-05-05,04:49:07.000,125,11043857,13045,0,1746420546,12966.588675729996,164.95873500000016,53342.24312688001
2025-05-05,04:49:08.000,125,11043853,12765,0,1746420547,12966.716665619992,164.81070326999907,53342.14530720001
2025-05-05,04:49:09.000,125,11043857,12765,0,1746420548,12966.824446580002,164.62742589000118,53342.005564800005
2025-05-05,04:49:10.000,125,11043827,13125,0,1746420549,12966.979381709993,164.4441485100033,53341.886783760005
2025-05-05,04:49:11.000,125,11043859,12765,0,1746420550,12967.154525769998,164.2961167800022,53341.76101560001
2025-05-05,04:49:12.000,125,11043867,12765,0,1746420551,12967.255570419999,164.15513418000046,53341.719092880005
2025-05-05,04:49:13.000,125,11043827,12805,0,1746420552,12967.403769239994,164.00005332,53341.59332472001
2025-05-05,04:49:14.000,125,11043867,12845,0,1746420553,12967.49807758,163.8520215899989,53341.50947928
2025-05-05,04:49:15.000,125,11043854,12965,0,1746420554,12967.59238591999,163.69694072999846,53341.4116596
2025-05-05,04:49:16.000,125,11043853,13045,0,1746420555,12967.747321049996,163.5066142200012,53341.27890432001
2025-05-05,04:49:17.000,125,11043835,12965,0,1746420556,12967.922465110001,163.33038597000268,53341.20903312001
2025-05-05,04:49:18.000,125,11043880,12965,0,1746420557,12968.077400239992,163.21759988999838,53341.167110400005
2025-05-05,04:49:19.000,125,11043863,13005,0,1746420558,12968.138027029992,163.10481381000136,53341.097239200004
2025-05-05,04:49:20.000,125,11043886,12765,0,1746420559,12968.239071679993,162.97088033999898,53340.929548320004
2025-05-05,04:49:21.000,125,11043848,12725,0,1746420560,12968.373797879998,162.87924165000004,53340.831728640005
2025-05-05,04:49:22.000,125,11043857,12845,0,1746420561,12968.468106219989,162.7030134000015,53340.79679304
2025-05-05,04:49:23.000,125,11043809,12925,0,1746420562,12968.56915086999,162.63252210000064,53340.712947600005
2025-05-05,04:49:24.000,125,11043846,12805,0,1746420563,12968.663459209994,162.55498167000042,53340.664037760005
2025-05-05,04:49:25.000,125,11043850,12845,0,1746420564,12968.73082230999,162.4562938500021,53340.60814080001
2025-05-05,04:49:26.000,125,11043832,12965,0,1746420565,12968.865548509995,162.40694993999932,53340.51730824001
2025-05-05,04:49:27.000,125,11043872,12965,0,1746420566,12968.93964792,162.31531125000038,53340.46141128
2025-05-05,04:49:28.000,125,11043849,12885,0,1746420567,12968.95985685,162.2307216900008,53340.3635916
2025-05-05,04:49:29.000,125,11043824,12845,0,1746420568,12968.98006578,162.181377779998,53340.30070752001
2025-05-05,04:49:30.000,125,11043844,13005,0,1746420569,12969.047428879996,162.11793561000377,53340.21686208
2025-05-05,04:49:31.000,125,11043902,12765,0,1746420570,12969.094583049991,162.0474443100029,53340.15397800001
2025-05-05,04:49:32.000,125,11043822,12725,0,1746420571,12969.108055669996,161.9840021400014,53340.02820984
2025-05-05,04:49:33.000,125,11043844,12925,0,1746420572,12969.168682459996,161.90646171000117,53340.02820984
2025-05-05,04:49:34.000,125,11043865,12965,0,1746420573,12969.222572940002,161.82892128000094,53339.98628712001
2025-05-05,04:49:35.000,125,11043915,13045,0,1746420574,12969.337090209992,161.7866265000048,53339.95135152
2025-05-05,04:49:36.000,125,11043837,12925,0,1746420575,12969.411189619997,161.68088954999985,53339.88148032
2025-05-05,04:49:37.000,125,11043866,12765,0,1746420576,12969.451607479998,161.58220173000154,53339.8395576
2025-05-05,04:49:38.000,125,11043825,13125,0,1746420577,12969.552652129998,161.53285781999875,53339.776673520006
2025-05-05,04:49:39.000,125,11043865,12805,0,1746420578,12969.586333679988,161.43417000000045,53339.79064776
2025-05-05,04:49:40.000,125,11043906,13045,0,1746420579,12969.673905709999,161.36367869999958,53339.69981520001
2025-05-05,04:49:41.000,125,11043849,13005,0,1746420580,12969.761477739994,161.23679436000384,53339.69282808
2025-05-05,04:49:42.000,125,11043820,12885,0,1746420581,12969.815368219999,161.12400827999954,53339.64391824
2025-05-05,04:49:43.000,125,11043865,12965,0,1746420582,12969.89620394,161.01122220000252,53339.58103416001
2025-05-05,04:49:44.000,125,11043847,12645,0,1746420583,12970.024193829995,160.8843378599995,53339.588021280004
2025-05-05,04:49:45.000,125,11043864,12885,0,1746420584,12970.11850217,160.79974829999992,53339.57404704
2025-05-05,04:49:46.000,125,11043889,12805,0,1746420585,12970.165656339996,160.60942179000267,53339.51116296001
2025-05-05,04:49:47.000,125,11043878,13125,0,1746420586,12970.266700989996,160.41909527999815,53339.50417584
2025-05-05,04:49:48.000,125,11043880,12765,0,1746420587,12970.347536709996,160.2781126800037,53339.47622736
2025-05-05,04:49:49.000,125,11043870,13005,0,1746420588,12970.414899809992,160.10188442999788,53339.420330400004
2025-05-05,04:49:50.000,125,11043865,13045,0,1746420589,12970.462053980002,159.9468035700047,53339.35744632
2025-05-05,04:49:51.000,125,11043887,13125,0,1746420590,12970.475526599992,159.74237880000146,53339.392381920006
2025-05-05,04:49:52.000,125,11043885,13285,0,1746420591,12970.495735529992,159.62959272000444,53339.31552360001
2025-05-05,04:49:53.000,125,11043904,12925,0,1746420592,12970.536153389992,159.50270838000142,53339.26661376001
2025-05-05,04:49:54.000,125,11043844,12965,0,1746420593,12970.569834939997,159.33352926000225,53339.25962664
2025-05-05,04:49:55.000,125,11043863,12965,0,1746420594,12970.596780179992,159.2277923100046,53339.21770392001
2025-05-05,04:49:56.000,125,11043865,12925,0,1746420595,12970.590043869997,159.10090797000157,53339.09892288001
2025-05-05,04:49:57.000,125,11043830,12845,0,1746420596,12970.596780179992,159.00926928000263,53339.07796152001
2025-05-05,04:49:58.000,125,11043886,12845,0,1746420597,12970.610252799997,158.8823849399996,53339.057000160006
2025-05-05,04:49:59.000,125,11043858,12965,0,1746420598,12970.643934350002,158.79074625000067,53339.0011032
2025-05-05,04:50:00.000,125,11043854,13125,0,1746420599,12970.704561140003,158.64976364999893,53338.99411608
2025-05-05,04:50:01.000,125,11043871,12725,0,1746420600,12970.731506379998,158.50878105000447,53338.93123200001
2025-05-05,04:50:02.000,125,11043877,12765,0,1746420601,12970.771924239998,158.35370019000402,53338.94520624
2025-05-05,04:50:03.000,125,11043879,13165,0,1746420602,12970.744978999988,158.21976672000164,53338.85437368
2025-05-05,04:50:04.000,125,11043843,12565,0,1746420603,12970.819078409993,158.12107890000334,53338.77751536
2025-05-05,04:50:05.000,125,11043846,12605,0,1746420604,12970.872968889998,157.95894891000353,53338.74257976001
2025-05-05,04:50:06.000,125,11043882,12965,0,1746420605,12970.920123059994,157.76157326999964,53338.66572144
2025-05-05,04:50:07.000,125,11043851,12845,0,1746420606,12971.014431399999,157.55009937000432,53338.6168116
2025-05-05,04:50:08.000,125,11043844,12965,0,1746420607,12971.11547605,157.40206764000322,53338.6168116
2025-05-05,04:50:09.000,125,11043893,12725,0,1746420608,12971.20978438999,157.19059374000062,53338.53995328
2025-05-05,04:50:10.000,125,11043847,12765,0,1746420609,12971.324301659995,157.00731636000273,53338.5120048
2025-05-05,04:50:11.000,125,11043856,12605,0,1746420610,12971.45902786,156.85928463000164,53338.435146480006
2025-05-05,04:50:12.000,125,11043888,12965,0,1746420611,12971.560072510001,156.73944941999798,53338.45610784001
2025-05-05,04:50:13.000,125,11043863,13005,0,1746420612,12971.634171919992,156.5843685600048,53338.47706920001
2025-05-05,04:50:14.000,125,11043896,12685,0,1746420613,12971.755425499992,156.44338596000307,53338.42815936001
2025-05-05,04:50:15.000,125,11043898,13005,0,1746420614,12971.782370740002,156.3094524900007,53338.35828816001
2025-05-05,04:50:16.000,125,11043864,12885,0,1746420615,12971.890151699998,156.19666641000367,53338.386236640006
2025-05-05,04:50:17.000,125,11043868,12805,0,1746420616,12971.883415390002,156.0274872900045,53338.35828816001
2025-05-05,04:50:18.000,125,11043861,12925,0,1746420617,12971.944042179988,155.94289772999764,53338.34431392
2025-05-05,04:50:19.000,125,11043894,12885,0,1746420618,12971.997932659993,155.80896426000254,53338.33033968
2025-05-05,04:50:20.000,125,11043854,13125,0,1746420619,12972.051823139998,155.68912904999888,53338.30937832001
2025-05-05,04:50:21.000,125,11043890,12925,0,1746420620,12972.105713619989,155.55519558000378,53338.33033968
2025-05-05,04:50:22.000,125,11043899,12685,0,1746420621,12972.200021959994,155.4565077599982,53338.3023912
2025-05-05,04:50:23.000,125,11043896,12485,0,1746420622,12972.24717612999,155.32962342000246,53338.35130104
2025-05-05,04:50:24.000,125,11043876,12805,0,1746420623,12972.301066609994,155.23798473000352,53338.33732680001
2025-05-05,04:50:25.000,125,11043875,12725,0,1746420624,12972.2943303,155.08290387000307,53338.30937832001
2025-05-05,04:50:26.000,125,11043860,12925,0,1746420625,12972.361693399995,154.98421605000476,53338.32335256
2025-05-05,04:50:27.000,125,11043863,13045,0,1746420626,12972.41558388,154.84323345000303,53338.33732680001
2025-05-05,04:50:28.000,125,11043859,12645,0,1746420627,12972.44926542999,154.70929998000065,53338.35828816001
2025-05-05,04:50:29.000,125,11043889,12725,0,1746420628,12972.46947435999,154.54716999000084,53338.35130104
2025-05-05,04:50:30.000,125,11043894,12845,0,1746420629,12972.46947435999,154.42028564999782,53338.35828816001
2025-05-05,04:50:31.000,125,11043902,12765,0,1746420630,12972.48968328999,154.25110652999865,53338.35828816001
2025-05-05,04:50:32.000,125,11043926,12845,0,1746420631,12972.543573769995,154.0255343700046,53338.40719800001
2025-05-05,04:50:33.000,125,11043849,12605,0,1746420632,12972.523364839995,153.85635524999816,53338.35130104
2025-05-05,04:50:34.000,125,11043899,12805,0,1746420633,12972.53683746,153.68012699999963,53338.435146480006
2025-05-05,04:50:35.000,125,11043909,12925,0,1746420634,12972.543573769995,153.4404565799996,53338.44912072
2025-05-05,04:50:36.000,125,11043860,12725,0,1746420635,12972.59746425,153.2571792000017,53338.49104344
2025-05-05,04:50:37.000,125,11043853,12845,0,1746420636,12972.671563659991,153.0739018200038,53338.553927520006
2025-05-05,04:50:38.000,125,11043879,12965,0,1746420637,12972.644618419996,152.95406661000015,53338.57488888001
2025-05-05,04:50:39.000,125,11043878,12965,0,1746420638,12972.65809104,152.82013313999778,53338.58886312
2025-05-05,04:50:40.000,125,11043871,12925,0,1746420639,12972.63788211,152.6650522800046,53338.53995328
2025-05-05,04:50:41.000,125,11043885,12765,0,1746420640,12972.624409489996,152.53816794000159,53338.67270856001
2025-05-05,04:50:42.000,125,11043922,12925,0,1746420641,12972.63788211,152.43243099000392,53338.700657040004
2025-05-05,04:50:43.000,125,11043870,12925,0,1746420642,12972.685036279996,152.25620273999812,53338.76354112001
2025-05-05,04:50:44.000,125,11043892,12965,0,1746420643,12972.644618419996,152.12226927000302,53338.83341232
2025-05-05,04:50:45.000,125,11043940,12765,0,1746420644,12972.644618419996,152.00948318999872,53338.8962964
2025-05-05,04:50:46.000,125,11043890,12645,0,1746420645,12972.624409489996,151.9319427599985,53338.94520624
2025-05-05,04:50:47.000,125,11043869,12605,0,1746420646,12972.563782699995,151.8614514600049,53339.036038800004
2025-05-05,04:50:48.000,125,11043889,12965,0,1746420647,12972.4964196,151.76981276999868,53339.084948640004
2025-05-05,04:50:49.000,125,11043878,12725,0,1746420648,12972.40884756999,151.67817407999974,53339.12687136001
2025-05-05,04:50:50.000,125,11043884,12885,0,1746420649,12972.33474816,151.6006336499995,53339.2107168
2025-05-05,04:50:51.000,125,11043874,12805,0,1746420650,12972.26738505999,151.55833887000335,53339.252639520004
2025-05-05,04:50:52.000,125,11043868,12605,0,1746420651,12972.166340409989,151.4667001800044,53339.371420560004
2025-05-05,04:50:53.000,125,11043899,13045,0,1746420652,12972.092240999998,151.41030714000226,53339.441291760006
2025-05-05,04:50:54.000,125,11043851,12965,0,1746420653,12972.031614209998,151.4032580100029,53339.50417584
2025-05-05,04:50:55.000,125,11043831,12805,0,1746420654,12971.930569559998,151.3539141000001,53339.588021280004
2025-05-05,04:50:56.000,125,11043900,13045,0,1746420655,12971.869942769998,151.32571758000267,53339.67885384001
2025-05-05,04:50:57.000,125,11043871,12885,0,1746420656,12971.822788600002,151.23407889000373,53339.7347508
2025-05-05,04:50:58.000,125,11043890,12845,0,1746420657,12971.748689189997,151.18473498000094,53339.86051896
2025-05-05,04:50:59.000,125,11043866,12925,0,1746420658,12971.741952880002,151.08604716000264,53339.90244168
2025-05-05,04:51:00.000,125,11043846,12645,0,1746420659,12971.836261219993,150.9944084700037,53340.05615832001
2025-05-05,04:51:01.000,125,11043794,12765,0,1746420660,12971.896888009993,150.92391717000282,53340.14000376
2025-05-05,04:51:02.000,125,11043847,12605,0,1746420661,12971.977723729993,150.86047500000132,53340.24481056
2025-05-05,04:51:03.000,125,11043844,12765,0,1746420662,12972.045086829989,150.81113108999853,53340.38455296
2025-05-05,04:51:04.000,125,11043869,13285,0,1746420663,12972.139395169994,150.74063978999766,53340.46141128
2025-05-05,04:51:05.000,125,11043889,12725,0,1746420664,12972.20675826999,150.7335906599983,53340.615127920006
2025-05-05,04:51:06.000,125,11043887,13045,0,1746420665,12972.25391244,150.71949239999958,53340.78980592
2025-05-05,04:51:07.000,125,11043899,13085,0,1746420666,12972.24717612999,150.71949239999958,53340.93653544
2025-05-05,04:51:08.000,125,11043898,12685,0,1746420667,12972.27412137,150.6983450100015,53341.13916192001
2025-05-05,04:51:09.000,125,11043842,12805,0,1746420668,12972.26738505999,150.70539414000086,53341.22300736
2025-05-05,04:51:10.000,125,11043866,12685,0,1746420669,12972.25391244,150.72654152999894,53341.36973688
2025-05-05,04:51:11.000,125,11043845,12765,0,1746420670,12972.24717612999,150.7335906599983,53341.60729896
2025-05-05,04:51:12.000,125,11043932,13045,0,1746420671,12972.200021959994,150.7476889200043,53341.74704136
2025-05-05,04:51:13.000,125,11043804,12805,0,1746420672,12972.173076719999,150.78998370000045,53341.886783760005
2025-05-05,04:51:14.000,125,11043827,12925,0,1746420673,12972.072032069998,150.77588544000173,53342.01953904
2025-05-05,04:51:15.000,125,11043839,12965,0,1746420674,12971.997932659993,150.80408195999917,53342.15928144
2025-05-05,04:51:16.000,125,11043870,13045,0,1746420675,12971.930569559998,150.82522935000452,53342.41081776001
2025-05-05,04:51:17.000,125,11043892,12965,0,1746420676,12971.876679079993,150.83932761000324,53342.48767608
2025-05-05,04:51:18.000,125,11043850,13125,0,1746420677,12971.775634429992,150.85342587000196,53342.58549576
2025-05-05,04:51:19.000,125,11043862,12765,0,1746420678,12971.674589779992,150.8463767400026,53342.774148000004
2025-05-05,04:51:20.000,125,11043860,13085,0,1746420679,12971.566808819996,150.81818021999788,53342.941838880004
2025-05-05,04:51:21.000,125,11043873,12685,0,1746420680,12971.465764169996,150.86752413000067,53343.060619920005
2025-05-05,04:51:22.000,125,11043904,12685,0,1746420681,12971.39840107,150.86047500000132,53343.16542672
2025-05-05,04:51:23.000,125,11043817,12765,0,1746420682,12971.31756535,150.85342587000196,53343.34010472001
2025-05-05,04:51:24.000,125,11043888,12725,0,1746420683,12971.25020224999,150.88867151999875,53343.47984712
2025-05-05,04:51:25.000,125,11043861,12845,0,1746420684,12971.182839149995,150.90276978000475,53343.62657664001
2025-05-05,04:51:26.000,125,11043857,12845,0,1746420685,12971.16936652999,150.93801543000154,53343.75933192
2025-05-05,04:51:27.000,125,11043884,13085,0,1746420686,12971.10873973999,150.97326107999834,53343.90606144
2025-05-05,04:51:28.000,125,11043861,12765,0,1746420687,12971.061585569994,150.95916281999962,53344.017855360005
2025-05-05,04:51:29.000,125,11043935,12765,0,1746420688,12971.041376639994,151.0085067300024,53344.12964928001
2025-05-05,04:51:30.000,125,11043884,12765,0,1746420689,12971.014431399999,151.05080150999856,53344.304327280006
2025-05-05,04:51:31.000,125,11043851,12965,0,1746420690,12971.000958779994,151.1071945500007,53344.472018160006
2025-05-05,04:51:32.000,125,11043867,12805,0,1746420691,12970.98748615999,151.14244020000478,53344.569837840005
2025-05-05,04:51:33.000,125,11043868,12645,0,1746420692,12971.000958779994,151.17768585000158,53344.71656736
2025-05-05,04:51:34.000,125,11043885,13125,0,1746420693,12971.021167709994,151.18473498000094,53344.91220672
2025-05-05,04:51:35.000,125,11043807,13045,0,1746420694,12971.07505819,151.18473498000094,53345.04496200001
2025-05-05,04:51:36.000,125,11043859,12765,0,1746420695,12971.03464033,151.21998062999774,53345.17073016
2025-05-05,04:51:37.000,125,11043889,12565,0,1746420696,12971.05484926,151.29752105999796,53345.3244468
2025-05-05,04:51:38.000,125,11043884,12885,0,1746420697,12971.09526712,151.39620888000354,53345.47117632001
2025-05-05,04:51:39.000,125,11043897,12805,0,1746420698,12971.182839149995,151.41030714000226,53345.6039316
2025-05-05,04:51:40.000,125,11043828,12605,0,1746420699,12971.203048079995,151.5019458300012,53345.743674000005
2025-05-05,04:51:41.000,125,11043868,12765,0,1746420700,12971.203048079995,151.59358452000015,53345.88341640001
2025-05-05,04:51:42.000,125,11043846,13005,0,1746420701,12971.23672963,151.66407582000102,53346.05110728001
2025-05-05,04:51:43.000,125,11043866,12805,0,1746420702,12971.283883799995,151.70637060000445,53346.20482392
2025-05-05,04:51:44.000,125,11043890,13085,0,1746420703,12971.27041117999,151.80505842000275,53346.295656480004
2025-05-05,04:51:45.000,125,11043842,12965,0,1746420704,12971.29062010999,151.8614514600049,53346.45636024001
2025-05-05,04:51:46.000,125,11043896,12685,0,1746420705,12971.304092729995,151.98128667000128,53346.67296096001
2025-05-05,04:51:47.000,125,11043857,13205,0,1746420706,12971.27714749,152.06587623000087,53346.78475488
2025-05-05,04:51:48.000,125,11043851,13165,0,1746420707,12971.27714749,152.13636753000173,53346.8965488
2025-05-05,04:51:49.000,125,11043840,12765,0,1746420708,12971.25020224999,152.26325187000475,53347.02930408001
2025-05-05,04:51:50.000,125,11043851,13045,0,1746420709,12971.203048079995,152.34784143000434,53347.2109692
2025-05-05,04:51:51.000,125,11043871,12925,0,1746420710,12971.11547605,152.46062751000136,53347.32975024
2025-05-05,04:51:52.000,125,11043871,12885,0,1746420711,12971.05484926,152.53111881000223,53347.43455704
2025-05-05,04:51:53.000,125,11043882,12965,0,1746420712,12970.994222469999,152.62275750000117,53347.5952608
2025-05-05,04:51:54.000,125,11043821,13165,0,1746420713,12970.980749849994,152.71439619000012,53347.60923504001
2025-05-05,04:51:55.000,125,11043823,12965,0,1746420714,12970.859496269994,152.8271822700044,53347.7350032
2025-05-05,04:51:56.000,125,11043842,12765,0,1746420715,12970.812342099998,152.92587009000272,53347.83981
2025-05-05,04:51:57.000,125,11043824,12965,0,1746420716,12970.765187929988,152.99636139000359,53347.93762968
2025-05-05,04:51:58.000,125,11043873,12805,0,1746420717,12970.751715309998,153.08800008000253,53348.00750088
2025-05-05,04:51:59.000,125,11043816,12885,0,1746420718,12970.718033759993,153.11619659999997,53348.15423040001
2025-05-05,04:52:00.000,125,11043872,12685,0,1746420719,12970.691088519998,153.21488441999827,53348.19615312
2025-05-05,04:52:01.000,125,11043880,12645,0,1746420720,12970.657406969993,153.27127746000042,53348.30095992001
2025-05-05,04:52:02.000,125,11043835,12885,0,1746420721,12970.643934350002,153.29947397999786,53348.328908400006
2025-05-05,04:52:03.000,125,11043864,12845,0,1746420722,12970.657406969993,153.31357224000385,53348.44070232
2025-05-05,04:52:04.000,125,11043856,13245,0,1746420723,12970.657406969993,153.36996527999872,53348.5035864
2025-05-05,04:52:05.000,125,11043829,12925,0,1746420724,12970.664143280002,153.42635832000087,53348.53153488
2025-05-05,04:52:06.000,125,11043834,12845,0,1746420725,12970.643934350002,153.48980049000238,53348.62236744
2025-05-05,04:52:07.000,125,11043910,12885,0,1746420726,12970.637198039993,153.5532426600039,53348.72018712
2025-05-05,04:52:08.000,125,11043876,12725,0,1746420727,12970.684352210003,153.64488135000283,53348.8180068
2025-05-05,04:52:09.000,125,11043832,12925,0,1746420728,12970.704561140003,153.7012743899977,53348.78307120001
2025-05-05,04:52:10.000,125,11043848,12885,0,1746420729,12970.724770069988,153.80701134000265,53348.84595528
2025-05-05,04:52:11.000,125,11043898,13085,0,1746420730,12970.738242689993,153.92684654999903,53348.94377496
2025-05-05,04:52:12.000,125,11043858,13125,0,1746420731,12970.738242689993,154.0255343700046,53348.94377496
2025-05-05,04:52:13.000,125,11043850,13125,0,1746420732,12970.771924239998,154.11717306000355,53348.97172344001
2025-05-05,04:52:14.000,125,11043801,13085,0,1746420733,12970.792133169998,154.28635218000272,53349.02063328001
2025-05-05,04:52:15.000,125,11043836,12685,0,1746420734,12970.765187929988,154.3920891300004,53349.08351736
2025-05-05,04:52:16.000,125,11043872,13125,0,1746420735,12970.738242689993,154.50487521000468,53349.07653024
2025-05-05,04:52:17.000,125,11043916,12725,0,1746420736,12970.731506379998,154.61061216000235,53349.097491600005
2025-05-05,04:52:18.000,125,11043878,12965,0,1746420737,12970.718033759993,154.75159476000408,53349.13941432001
2025-05-05,04:52:19.000,125,11043856,12645,0,1746420738,12970.798869479993,154.89257735999854,53349.13941432001
2025-05-05,04:52:20.000,125,11043805,12605,0,1746420739,12970.852759959998,155.047658219999,53349.16037568001
2025-05-05,04:52:21.000,125,11043869,13005,0,1746420740,12970.886441509989,155.18864082000073,53349.13941432001
2025-05-05,04:52:22.000,125,11043888,12765,0,1746420741,12970.940331989994,155.28732863999903,53349.18133704
2025-05-05,04:52:23.000,125,11043887,12885,0,1746420742,12971.000958779994,155.37191819999862,53349.195311280004
2025-05-05,04:52:24.000,125,11043826,12885,0,1746420743,12971.021167709994,155.4706060200042,53349.2022984
2025-05-05,04:52:25.000,125,11043829,12965,0,1746420744,12971.142421289995,155.54814645000442,53349.2721696
2025-05-05,04:52:26.000,125,11043872,12805,0,1746420745,12971.2165207,155.6045394899993,53349.28614384001
2025-05-05,04:52:27.000,125,11043878,13285,0,1746420746,12971.304092729995,155.67503079000016,53349.28614384001
2025-05-05,04:52:28.000,125,11043851,13085,0,1746420747,12971.39166475999,155.73847296000167,53349.2721696
2025-05-05,04:52:29.000,125,11043849,12845,0,1746420748,12971.566808819996,155.73847296000167,53349.27915672
2025-05-05,04:52:30.000,125,11043863,13125,0,1746420749,12971.620699300001,155.82306252000126,53349.29313096
2025-05-05,04:52:31.000,125,11043840,12885,0,1746420750,12971.748689189997,155.88650469000277,53349.3420408
2025-05-05,04:52:32.000,125,11043862,12885,0,1746420751,12971.836261219993,155.9781433800017,53349.411912
2025-05-05,04:52:33.000,125,11043845,13085,0,1746420752,12971.903624320003,155.98519251000107,53349.43986048
2025-05-05,04:52:34.000,125,11043864,12805,0,1746420753,12972.004668969988,156.04158555000322,53349.5167188
2025-05-05,04:52:35.000,125,11043877,13005,0,1746420754,12972.132658859999,156.04158555000322,53349.50973168
2025-05-05,04:52:36.000,125,11043819,12525,0,1746420755,12972.213494579999,156.04863468000258,53349.551654400006
2025-05-05,04:52:37.000,125,11043864,12605,0,1746420756,12972.31453923,156.06978207000066,53349.54466728001
2025-05-05,04:52:38.000,125,11043908,13085,0,1746420757,12972.381902329995,156.0627329400013,53349.600564240005
2025-05-05,04:52:39.000,125,11043844,13285,0,1746420758,12972.48968328999,156.04158555000322,53349.60755136
2025-05-05,04:52:40.000,125,11043860,12605,0,1746420759,12972.55031007999,156.02043815999787,53349.6564612
2025-05-05,04:52:41.000,125,11043858,12725,0,1746420760,12972.671563659991,155.97109425000235,53349.71235816001
2025-05-05,04:52:42.000,125,11043913,12765,0,1746420761,12972.759135690001,155.89355382000213,53349.66344832001
2025-05-05,04:52:43.000,125,11043841,12725,0,1746420762,12972.860180340002,155.82306252000126,53349.698383920004
2025-05-05,04:52:44.000,125,11043852,12765,0,1746420763,12972.974697609992,155.77371860999847,53349.73331952
2025-05-05,04:52:45.000,125,11043887,12925,0,1746420764,12973.089214879998,155.7173255700036,53349.74030664001
2025-05-05,04:52:46.000,125,11043835,12805,0,1746420765,12973.203732149988,155.64683427000273,53349.768255120005
2025-05-05,04:52:47.000,125,11043851,12885,0,1746420766,12973.311513109998,155.59044123000058,53349.838126320006
2025-05-05,04:52:48.000,125,11043851,13085,0,1746420767,12973.419294069994,155.53404818999843,53349.7962036
2025-05-05,04:52:49.000,125,11043852,12885,0,1746420768,12973.46644823999,155.4565077599982,53349.85210056
2025-05-05,04:52:50.000,125,11043852,12885,0,1746420769,12973.500129789994,155.37896732999798,53349.83113920001
2025-05-05,04:52:51.000,125,11043866,12965,0,1746420770,12973.55402027,155.28027950999967,53349.82415208
2025-05-05,04:52:52.000,125,11043872,13125,0,1746420771,12973.59443813,155.1956899500001,53349.88004904001
2025-05-05,04:52:53.000,125,11043831,12765,0,1746420772,12973.65506492,155.2097882099988,53349.887036160006
2025-05-05,04:52:54.000,125,11043843,12845,0,1746420773,12973.64832860999,155.20273907999945,53349.88004904001
2025-05-05,04:52:55.000,125,11043858,12725,0,1746420774,12973.702219089995,155.14634604000457,53349.88004904001
2025-05-05,04:52:56.000,125,11043867,12765,0,1746420775,12973.73590064,155.13929690999794,53349.866074800004
2025-05-05,04:52:57.000,125,11043883,12965,0,1746420776,12973.74937325999,155.08995300000242,53349.82415208
2025-05-05,04:52:58.000,125,11043874,12885,0,1746420777,12973.75610957,155.03355996000028,53349.88004904001
2025-05-05,04:52:59.000,125,11043851,12525,0,1746420778,12973.74937325999,154.93487214000197,53349.88004904001
2025-05-05,04:53:00.000,125,11043859,12885,0,1746420779,12973.81673636,154.89257735999854,53349.84511344
2025-05-05,04:53:01.000,125,11043843,12605,0,1746420780,12973.803263739996,154.87142997000046,53349.7962036
2025-05-05,04:53:02.000,125,11043875,13005,0,1746420781,12973.79652743,154.82208605999767,53349.7962036
2025-05-05,04:53:03.000,125,11043893,13125,0,1746420782,12973.81673636,154.75864389000344,53349.838126320006
2025-05-05,04:53:04.000,125,11043859,12925,0,1746420783,12973.863890529996,154.68815259000257,53349.78222936
2025-05-05,04:53:05.000,125,11043849,13085,0,1746420784,12973.884099459996,154.63175955000042,53349.76126800001
2025-05-05,04:53:06.000,125,11043880,12765,0,1746420785,12973.924517319996,154.56126824999956,53349.78222936
2025-05-05,04:53:07.000,125,11043894,12725,0,1746420786,12973.89757208,154.52602260000276,53349.73331952
2025-05-05,04:53:08.000,125,11043850,12765,0,1746420787,12973.863890529996,154.44848217000253,53349.74729376
2025-05-05,04:53:09.000,125,11043863,12685,0,1746420788,12973.81673636,154.3920891300004,53349.66344832001
2025-05-05,04:53:10.000,125,11043902,13085,0,1746420789,12973.75610957,154.3074995700008,53349.64248696001
2025-05-05,04:53:11.000,125,11043874,12845,0,1746420790,12973.67527385,154.22995914000057,53349.62152560001
2025-05-05,04:53:12.000,125,11043874,12845,0,1746420791,12973.53381134,154.1242221900029,53349.6564612
2025-05-05,04:53:13.000,125,11043878,13005,0,1746420792,12973.46644823999,154.0607800200014,53349.551654400006
2025-05-05,04:53:14.000,125,11043874,13045,0,1746420793,12973.372139899999,153.99028872000054,53349.53768016
2025-05-05,04:53:15.000,125,11043864,12885,0,1746420794,12973.277831559994,153.85635524999816,53349.43986048
2025-05-05,04:53:16.000,125,11043861,12965,0,1746420795,12973.230677389998,153.80701134000265,53349.40492488001
2025-05-05,04:53:17.000,125,11043876,12765,0,1746420796,12973.109423809998,153.72242178000306,53349.32806656001
2025-05-05,04:53:18.000,125,11043879,12925,0,1746420797,12973.048797019997,153.65897961000155,53349.25120824
2025-05-05,04:53:19.000,125,11043892,12845,0,1746420798,12972.961224990002,153.59553744000004,53349.23723400001
2025-05-05,04:53:20.000,125,11043880,12725,0,1746420799,12972.920807130002,153.48275136000302,53349.13941432001
2025-05-05,04:53:21.000,125,11043890,12765,0,1746420800,12972.907334509997,153.42635832000087,53349.03460752
2025-05-05,04:53:22.000,125,11043906,13125,0,1746420801,12972.873652959992,153.38406354000472,53349.02063328001
2025-05-05,04:53:23.000,125,11043904,12685,0,1746420802,12972.833235099992,153.35586702,53348.90185224001
2025-05-05,04:53:24.000,125,11043862,12725,0,1746420803,12972.806289859996,153.27127746000042,53348.91582648
2025-05-05,04:53:25.000,125,11043868,12885,0,1746420804,12972.813026169992,153.2078352899989,53348.79704544
2025-05-05,04:53:26.000,125,11043850,12965,0,1746420805,12972.759135690001,153.13029485999868,53348.69922576
2025-05-05,04:53:27.000,125,11043905,12725,0,1746420806,12972.732190449991,153.1091474700006,53348.65031592
2025-05-05,04:53:28.000,125,11043896,13205,0,1746420807,12972.752399379991,153.08800008000253,53348.62935456
2025-05-05,04:53:29.000,125,11043883,13205,0,1746420808,12972.738926760001,153.05275442999846,53348.53852200001
2025-05-05,04:53:30.000,125,11043912,12805,0,1746420809,12972.725454139996,152.9611157399995,53348.44768944001
2025-05-05,04:53:31.000,125,11043901,13005,0,1746420810,12972.6985089,152.90472270000464,53348.41275384
2025-05-05,04:53:32.000,125,11043921,12525,0,1746420811,12972.705245209996,152.84128053000313,53348.38480536
2025-05-05,04:53:33.000,125,11043873,12805,0,1746420812,12972.631145799991,152.7637401000029,53348.27999856001
2025-05-05,04:53:34.000,125,11043855,12965,0,1746420813,12972.61093686999,152.74259271000483,53348.24506296
2025-05-05,04:53:35.000,125,11043908,12645,0,1746420814,12972.61767318,152.68619967000268,53348.20314024001
2025-05-05,04:53:36.000,125,11043860,12885,0,1746420815,12972.604200559996,152.62980663000053,53348.1192948
2025-05-05,04:53:37.000,125,11043876,12805,0,1746420816,12972.61767318,152.58751185000438,53348.05641072
2025-05-05,04:53:38.000,125,11043880,12525,0,1746420817,12972.61093686999,152.53111881000223,53347.9795524
2025-05-05,04:53:39.000,125,11043868,12765,0,1746420818,12972.604200559996,152.50997142000415,53347.90269408
2025-05-05,04:53:40.000,125,11043897,12965,0,1746420819,12972.583991629996,152.4888240299988,53347.923655440005
2025-05-05,04:53:41.000,125,11043881,12965,0,1746420820,12972.631145799991,152.36898882000241,53347.81186152
2025-05-05,04:53:42.000,125,11043864,12925,0,1746420821,12972.61093686999,152.3407922999977,53347.79090016
2025-05-05,04:53:43.000,125,11043892,12925,0,1746420822,12972.61767318,152.24915360999876,53347.658144880006
2025-05-05,04:53:44.000,125,11043865,12605,0,1746420823,12972.63788211,152.19980970000324,53347.56032520001
2025-05-05,04:53:45.000,125,11043886,12805,0,1746420824,12972.65809104,152.12226927000302,53347.56731232
2025-05-05,04:53:46.000,125,11043908,13005,0,1746420825,12972.644618419996,152.07292536000023,53347.518402480004
2025-05-05,04:53:47.000,125,11043877,13085,0,1746420826,12972.685036279996,152.00948318999872,53347.42756992
2025-05-05,04:53:48.000,125,11043839,12765,0,1746420827,12972.685036279996,151.93899188999785,53347.350711600004
2025-05-05,04:53:49.000,125,11043829,12725,0,1746420828,12972.752399379991,151.8473531999989,53347.34372448001
2025-05-05,04:53:50.000,125,11043882,12885,0,1746420829,12972.765871999996,151.6993214699978,53347.29481464001
2025-05-05,04:53:51.000,125,11043893,12725,0,1746420830,12972.725454139996,151.6006336499995,53347.19000784
2025-05-05,04:53:52.000,125,11043888,12885,0,1746420831,12972.718717830001,151.48079844000313,53347.05725256001
2025-05-05,04:53:53.000,125,11043848,12925,0,1746420832,12972.6985089,151.38211062000482,53346.987381360006
2025-05-05,04:53:54.000,125,11043838,12885,0,1746420833,12972.651354729991,151.21998062999774,53346.966420000004
2025-05-05,04:53:55.000,125,11043863,12765,0,1746420834,12972.664827349996,151.03670324999985,53346.94545864
2025-05-05,04:53:56.000,125,11043850,12765,0,1746420835,12972.651354729991,150.87457326000003,53346.81270336001
2025-05-05,04:53:57.000,125,11043902,12965,0,1746420836,12972.631145799991,150.71949239999958,53346.77776776
2025-05-05,04:53:58.000,125,11043861,12925,0,1746420837,12972.61093686999,150.57850979999785,53346.700909440005
2025-05-05,04:53:59.000,125,11043838,12885,0,1746420838,12972.604200559996,150.35998677000316,53346.62405112001
2025-05-05,04:54:00.000,125,11043910,12965,0,1746420839,12972.63788211,150.190807650004,53346.631038240004
2025-05-05,04:54:01.000,125,11043822,13005,0,1746420840,12972.59746425,150.00753026999882,53346.58911552
2025-05-05,04:54:02.000,125,11043862,12845,0,1746420841,12972.604200559996,149.82425289000093,53346.512257200004
2025-05-05,04:54:03.000,125,11043865,13125,0,1746420842,12972.624409489996,149.62687725000433,53346.442386
2025-05-05,04:54:04.000,125,11043870,12805,0,1746420843,12972.65809104,149.45769812999788,53346.44937312
2025-05-05,04:54:05.000,125,11043872,13005,0,1746420844,12972.671563659991,149.2532733600019,53346.344566320004
2025-05-05,04:54:06.000,125,11043846,12805,0,1746420845,12972.759135690001,149.07704511000338,53346.35854056001
2025-05-05,04:54:07.000,125,11043895,12845,0,1746420846,12972.799553550001,148.88671859999886,53346.30963072001
2025-05-05,04:54:08.000,125,11043818,13085,0,1746420847,12972.806289859996,148.6822938300029,53346.27469512
2025-05-05,04:54:09.000,125,11043874,13085,0,1746420848,12972.826498789997,148.52721297000244,53346.21879816001
2025-05-05,04:54:10.000,125,11043881,12765,0,1746420849,12972.853444029992,148.37918124000134,53346.19084968001
2025-05-05,04:54:11.000,125,11043912,12765,0,1746420850,12972.873652959992,148.1888547300041,53346.197836800005
2025-05-05,04:54:12.000,125,11043890,12725,0,1746420851,12972.907334509997,148.040823000003,53346.127965600004
2025-05-05,04:54:13.000,125,11043853,12685,0,1746420852,12972.893861889992,147.85049648999848,53346.079055760005
2025-05-05,04:54:14.000,125,11043856,13045,0,1746420853,12972.927543439997,147.7447595400008,53346.0580944
2025-05-05,04:54:15.000,125,11043858,12805,0,1746420854,12972.961224990002,147.56853129000228,53345.93931336
2025-05-05,04:54:16.000,125,11043854,12765,0,1746420855,12972.981433920002,147.44164694999927,53345.960274720004
2025-05-05,04:54:17.000,125,11043864,13125,0,1746420856,12972.967961299997,147.25132044000202,53345.88341640001
2025-05-05,04:54:18.000,125,11043841,13045,0,1746420857,12972.981433920002,147.0891904500022,53345.84149368
2025-05-05,04:54:19.000,125,11043852,12725,0,1746420858,12972.981433920002,146.9764043699979,53345.82053232
2025-05-05,04:54:20.000,125,11043868,13205,0,1746420859,12973.021851780002,146.80722524999874,53345.79957096
2025-05-05,04:54:21.000,125,11043894,12965,0,1746420860,12973.008379159997,146.70148830000107,53345.743674000005
2025-05-05,04:54:22.000,125,11043856,13085,0,1746420861,12973.008379159997,146.47591613999975,53345.694764160005
2025-05-05,04:54:23.000,125,11043874,13005,0,1746420862,12972.974697609992,146.3701791900021,53345.6738028
2025-05-05,04:54:24.000,125,11043835,13005,0,1746420863,12972.927543439997,146.24329484999907,53345.66681568001
2025-05-05,04:54:25.000,125,11043824,12885,0,1746420864,12972.914070819992,146.10231225000462,53345.589957359996
2025-05-05,04:54:26.000,125,11043905,12645,0,1746420865,12972.880389270002,145.98247704000096,53345.59694448001
2025-05-05,04:54:27.000,125,11043882,12885,0,1746420866,12972.839971410001,145.85559269999794,53345.55502176
2025-05-05,04:54:28.000,125,11043889,13125,0,1746420867,12972.846707719997,145.70756097000412,53345.49213768
2025-05-05,04:54:29.000,125,11043883,12765,0,1746420868,12972.853444029992,145.5806766300011,53345.52008616001
2025-05-05,04:54:30.000,125,11043870,12685,0,1746420869,12972.752399379991,145.46084142000473,53345.408292240005
2025-05-05,04:54:31.000,125,11043884,12805,0,1746420870,12972.725454139996,145.29871143000491,53345.40130512001
2025-05-05,04:54:32.000,125,11043860,12925,0,1746420871,12972.664827349996,145.12953230999847,53345.35239528001
2025-05-05,04:54:33.000,125,11043882,12965,0,1746420872,12972.644618419996,145.06609014000423,53345.29649832
2025-05-05,04:54:34.000,125,11043873,12965,0,1746420873,12972.583991629996,144.9251075400025,53345.29649832
2025-05-05,04:54:35.000,125,11043856,13045,0,1746420874,12972.61093686999,144.8123214599982,53345.21964
2025-05-05,04:54:36.000,125,11043859,12885,0,1746420875,12972.57051900999,144.69248625000182,53345.17073016
2025-05-05,04:54:37.000,125,11043920,12925,0,1746420876,12972.55031007999,144.55855277999945,53345.10085896
2025-05-05,04:54:38.000,125,11043882,12765,0,1746420877,12972.523364839995,144.39642278999963,53345.086884719996
2025-05-05,04:54:39.000,125,11043895,12805,0,1746420878,12972.543573769995,144.2695384500039,53345.11483320001
2025-05-05,04:54:40.000,125,11043897,12845,0,1746420879,12972.57725532,144.14265411000088,53345.03797488
2025-05-05,04:54:41.000,125,11043885,12925,0,1746420880,12972.59746425,143.94527847000427,53345.01701352001
2025-05-05,04:54:42.000,125,11043904,12925,0,1746420881,12972.644618419996,143.81839413000125,53345.06592336001
2025-05-05,04:54:43.000,125,11043882,12965,0,1746420882,12972.705245209996,143.65626414000144,53344.954129440004
2025-05-05,04:54:44.000,125,11043866,12925,0,1746420883,12972.732190449991,143.4800358900029,53344.98906504
2025-05-05,04:54:45.000,125,11043852,12925,0,1746420884,12972.813026169992,143.34610242000053,53344.96810368001
2025-05-05,04:54:46.000,125,11043881,12965,0,1746420885,12972.819762480001,143.2051198199988,53344.99605216001
2025-05-05,04:54:47.000,125,11043905,12685,0,1746420886,12972.839971410001,143.1205302599992,53344.98207792
2025-05-05,04:54:48.000,125,11043874,12925,0,1746420887,12972.866916649997,142.99364592000347,53344.98906504
2025-05-05,04:54:49.000,125,11043905,12925,0,1746420888,12972.893861889992,142.86676158000046,53344.975090800006
2025-05-05,04:54:50.000,125,11043877,12965,0,1746420889,12972.961224990002,142.72577897999872,53344.98207792
2025-05-05,04:54:51.000,125,11043895,12965,0,1746420890,12973.042060710002,142.64118941999914,53345.00303928
2025-05-05,04:54:52.000,125,11043912,12965,0,1746420891,12973.048797019997,142.53545247000147,53345.03098776
2025-05-05,04:54:53.000,125,11043886,12765,0,1746420892,12973.082478570002,142.42266639000445,53345.10784608
2025-05-05,04:54:54.000,125,11043881,12805,0,1746420893,12973.109423809998,142.3028311800008,53345.086884719996
2025-05-05,04:54:55.000,125,11043880,12645,0,1746420894,12973.163314289988,142.19004510000377,53345.19867864
2025-05-05,04:54:56.000,125,11043838,13045,0,1746420895,12973.196995839993,142.1054555400042,53345.1497688
2025-05-05,04:54:57.000,125,11043880,12885,0,1746420896,12973.257622629993,142.07020989000011,53345.13579456001
2025-05-05,04:54:58.000,125,11043910,12685,0,1746420897,12973.331722039999,141.97857120000117,53345.21964
2025-05-05,04:54:59.000,125,11043882,12605,0,1746420898,12973.439502999994,141.92217815999902,53345.240601360005
2025-05-05,04:55:00.000,125,11043873,12725,0,1746420899,12973.50686609999,141.86578512000415,53345.289511200004
2025-05-05,04:55:01.000,125,11043863,12885,0,1746420900,12973.59443813,141.86578512000415,53345.289511200004
2025-05-05,04:55:02.000,125,11043863,12765,0,1746420901,12973.702219089995,141.809392080002,53345.36636952
2025-05-05,04:55:03.000,125,11043895,12765,0,1746420902,12973.7763185,141.78119556000456,53345.359382400005
2025-05-05,04:55:04.000,125,11043899,12765,0,1746420903,12973.81000004999,141.7600481699992,53345.422266479996
2025-05-05,04:55:05.000,125,11043894,13005,0,1746420904,12973.911044699991,141.75299903999985,53345.47117632001
2025-05-05,04:55:06.000,125,11043833,12605,0,1746420905,12973.978407800001,141.73185165000177,53345.527073280005
2025-05-05,04:55:07.000,125,11043888,12805,0,1746420906,12974.039034590001,141.66840948000026,53345.61790584001
2025-05-05,04:55:08.000,125,11043919,12765,0,1746420907,12974.133342929992,141.70365513000434,53345.68777704001
2025-05-05,04:55:09.000,125,11043888,12645,0,1746420908,12974.153551859992,141.66840948000026,53345.813545200006
2025-05-05,04:55:10.000,125,11043906,12965,0,1746420909,12974.200706030002,141.68250773999898,53345.8484808
2025-05-05,04:55:11.000,125,11043840,12605,0,1746420910,12974.274805439993,141.6613603500009,53345.93232624001
2025-05-05,04:55:12.000,125,11043914,12965,0,1746420911,12974.382586399988,141.6472620900022,53346.00219744001
2025-05-05,04:55:13.000,125,11043826,12805,0,1746420912,12974.449949499998,141.61906557000475,53346.00918456
2025-05-05,04:55:14.000,125,11043872,12925,0,1746420913,12974.537521529994,141.6613603500009,53346.07206864001
2025-05-05,04:55:15.000,125,11043894,12685,0,1746420914,12974.537521529994,141.64021296000283,53346.11399136
2025-05-05,04:55:16.000,125,11043903,12925,0,1746420915,12974.571203079999,141.6261147000041,53346.197836800005
2025-05-05,04:55:17.000,125,11043892,13045,0,1746420916,12974.584675699989,141.59086905000004,53346.26770800001
2025-05-05,04:55:18.000,125,11043897,12965,0,1746420917,12974.638566179994,141.57677079000132,53346.30963072001
2025-05-05,04:55:19.000,125,11043901,12845,0,1746420918,12974.66551141999,141.52037774999917,53346.43539888001
2025-05-05,04:55:20.000,125,11043860,12925,0,1746420919,12974.73287452,141.4498864499983,53346.463347360004
2025-05-05,04:55:21.000,125,11043871,13125,0,1746420920,12974.739610829994,141.4146408000015,53346.533218560005
2025-05-05,04:55:22.000,125,11043874,12925,0,1746420921,12974.75308345,141.4005425400028,53346.631038240004
2025-05-05,04:55:23.000,125,11043928,13005,0,1746420922,12974.79350131,141.27365819999977,53346.749819280005
2025-05-05,04:55:24.000,125,11043902,12765,0,1746420923,12974.820446549995,141.19611776999955,53346.819690480006
2025-05-05,04:55:25.000,125,11043864,12725,0,1746420924,12974.82718285999,141.12562646999868,53346.87558744
2025-05-05,04:55:26.000,125,11043855,12965,0,1746420925,12974.80697392999,141.1044790800006,53346.97340712
2025-05-05,04:55:27.000,125,11043889,13045,0,1746420926,12974.83391917,141.0692334300038,53347.04327832
2025-05-05,04:55:28.000,125,11043892,12765,0,1746420927,12974.74634713999,140.96349647999887,53347.11314952
2025-05-05,04:55:29.000,125,11043882,12685,0,1746420928,12974.73287452,140.90005431000463,53347.16205936
2025-05-05,04:55:30.000,125,11043909,12965,0,1746420929,12974.652038799999,140.86480866000056,53347.21795632
2025-05-05,04:55:31.000,125,11043895,12725,0,1746420930,12974.618357249994,140.77316997000162,53347.322763120006
2025-05-05,04:55:32.000,125,11043887,12925,0,1746420931,12974.550994149999,140.6956295400014,53347.40660856
2025-05-05,04:55:33.000,125,11043911,12685,0,1746420932,12974.490367359998,140.63218736999988,53347.48346688001
2025-05-05,04:55:34.000,125,11043870,12885,0,1746420933,12974.409531639998,140.53349955000158,53347.51141536001
2025-05-05,04:55:35.000,125,11043936,12925,0,1746420934,12974.429740569998,140.42776260000392,53347.60923504001
2025-05-05,04:55:36.000,125,11043891,13045,0,1746420935,12974.423004259988,140.3502221700037,53347.67211912
2025-05-05,04:55:37.000,125,11043867,12965,0,1746420936,12974.429740569998,140.23038696000003,53347.72102896
2025-05-05,04:55:38.000,125,11043902,12645,0,1746420937,12974.416267949993,140.06120784000086,53347.874745600006
2025-05-05,04:55:39.000,125,11043851,13205,0,1746420938,12974.315223299993,139.96252002000256,53347.972565280004
2025-05-05,04:55:40.000,125,11043883,13005,0,1746420939,12974.268069129997,139.84973393999826,53347.9795524
2025-05-05,04:55:41.000,125,11043861,12605,0,1746420940,12974.146815549997,139.75809524999931,53348.10532056
2025-05-05,04:55:42.000,125,11043884,12925,0,1746420941,12973.991880419992,139.63121091000357,53348.140256160004
2025-05-05,04:55:43.000,125,11043900,12685,0,1746420942,12973.843681599996,139.46908092000376,53348.140256160004
2025-05-05,04:55:44.000,125,11043862,12965,0,1746420943,12973.68874646999,139.4126878800016,53348.210127360006
2025-05-05,04:55:45.000,125,11043844,13285,0,1746420944,12973.540547649995,139.2999018000046,53348.2241016
2025-05-05,04:55:46.000,125,11043890,13045,0,1746420945,12973.345194659989,139.19416484999965,53348.25205008001
2025-05-05,04:55:47.000,125,11043840,12845,0,1746420946,12973.203732149988,139.14482094000414,53348.27301144
2025-05-05,04:55:48.000,125,11043888,12525,0,1746420947,12973.069005949998,139.07432964000327,53348.307947040004
2025-05-05,04:55:49.000,125,11043838,12805,0,1746420948,12972.914070819992,139.01793660000112,53348.31493416
2025-05-05,04:55:50.000,125,11043895,12725,0,1746420949,12972.745663069996,139.03203485999984,53348.33589552
2025-05-05,04:55:51.000,125,11043882,13045,0,1746420950,12972.583991629996,139.01088747000176,53348.363844
2025-05-05,04:55:52.000,125,11043840,12845,0,1746420951,12972.381902329995,139.02498573000048,53348.363844
2025-05-05,04:55:53.000,125,11043867,12605,0,1746420952,12972.22696719999,139.03203485999984,53348.377818240006
2025-05-05,04:55:54.000,125,11043847,13285,0,1746420953,12972.031614209998,139.04613311999856,53348.41275384
2025-05-05,04:55:55.000,125,11043891,12965,0,1746420954,12971.856470149993,139.07432964000327,53348.31493416
2025-05-05,04:55:56.000,125,11043845,12965,0,1746420955,12971.708271329997,139.13777181000478,53348.33589552
2025-05-05,04:55:57.000,125,11043846,12965,0,1746420956,12971.485973099996,139.19416484999965,53348.328908400006
2025-05-05,04:55:58.000,125,11043894,12965,0,1746420957,12971.344510589995,139.26465615000052,53348.31493416
2025-05-05,04:55:59.000,125,11043836,13125,0,1746420958,12971.18957545999,139.32809832000203,53348.26602432
2025-05-05,04:56:00.000,125,11043840,12845,0,1746420959,12971.03464033,139.38449136000418,53348.25205008001
2025-05-05,04:56:01.000,125,11043832,13045,0,1746420960,12970.886441509989,139.4479335299984,53348.25205008001
2025-05-05,04:56:02.000,125,11043852,12845,0,1746420961,12970.778660549993,139.546621350004,53348.19615312
2025-05-05,04:56:03.000,125,11043830,13085,0,1746420962,12970.664143280002,139.58891613000014,53348.07038496
2025-05-05,04:56:04.000,125,11043888,12645,0,1746420963,12970.536153389992,139.63826004000293,53348.07737208
2025-05-05,04:56:05.000,125,11043879,12845,0,1746420964,12970.428372429997,139.7087513400038,53348.042436480006
2025-05-05,04:56:06.000,125,11043859,12925,0,1746420965,12970.327327779996,139.80039003000275,53348.00750088
2025-05-05,04:56:07.000,125,11043893,13045,0,1746420966,12970.21954682,139.92022523999913,53348.021475120004
2025-05-05,04:56:08.000,125,11043880,12885,0,1746420967,12970.01745752,139.97661828000128,53347.95160392
2025-05-05,04:56:09.000,125,11043850,12765,0,1746420968,12969.88946762999,140.04710958000214,53347.88173272
2025-05-05,04:56:10.000,125,11043885,12765,0,1746420969,12969.822104529994,140.07530609999958,53347.89570696001
2025-05-05,04:56:11.000,125,11043861,12725,0,1746420970,12969.781686669994,140.13169914000173,53347.83282288
2025-05-05,04:56:12.000,125,11043847,12605,0,1746420971,12969.727796189989,140.12465001000237,53347.83282288
2025-05-05,04:56:13.000,125,11043854,12845,0,1746420972,12969.626751539989,140.16694478999852,53347.804874400004
2025-05-05,04:56:14.000,125,11043834,12845,0,1746420973,12969.579597369993,140.15989565999917,53347.81884864001
2025-05-05,04:56:15.000,125,11043820,12565,0,1746420974,12969.532443199998,140.17399391999788,53347.70006760001
2025-05-05,04:56:16.000,125,11043835,12845,0,1746420975,12969.505497959988,140.16694478999852,53347.71404184
2025-05-05,04:56:17.000,125,11043866,12925,0,1746420976,12969.411189619997,140.14579740000045,53347.69308048
2025-05-05,04:56:18.000,125,11043835,13045,0,1746420977,12969.384244380002,140.1035026200043,53347.64417064
2025-05-05,04:56:19.000,125,11043837,12645,0,1746420978,12969.337090209992,140.0541587100015,53347.62320928
2025-05-05,04:56:20.000,125,11043854,12605,0,1746420979,12969.310144969997,140.0048147999987,53347.588273680005
2025-05-05,04:56:21.000,125,11043882,12765,0,1746420980,12969.296672349992,139.91317610999977,53347.57429944
2025-05-05,04:56:22.000,125,11043855,12765,0,1746420981,12969.222572940002,139.88497959000233,53347.5952608
2025-05-05,04:56:23.000,125,11043884,12645,0,1746420982,12969.161946150001,139.8074391600021,53347.53237672001
2025-05-05,04:56:24.000,125,11043883,12965,0,1746420983,12969.087846739996,139.76514437999867,53347.518402480004
2025-05-05,04:56:25.000,125,11043854,12925,0,1746420984,12969.00027471,139.68760394999845,53347.518402480004
2025-05-05,04:56:26.000,125,11043826,12805,0,1746420985,12968.926175299996,139.60301438999886,53347.469492640004
2025-05-05,04:56:27.000,125,11043837,13045,0,1746420986,12968.85207588999,139.51137569999992,53347.40660856
2025-05-05,04:56:28.000,125,11043904,13005,0,1746420987,12968.744294929995,139.4620317900044,53347.35769872
2025-05-05,04:56:29.000,125,11043890,12885,0,1746420988,12968.623041349994,139.41973701000097,53347.34372448001
2025-05-05,04:56:30.000,125,11043881,13165,0,1746420989,12968.488315149989,139.3985896200029,53347.322763120006
2025-05-05,04:56:31.000,125,11043867,12965,0,1746420990,12968.367061569988,139.3140000600033,53347.23193056
2025-05-05,04:56:32.000,125,11043883,12885,0,1746420991,12968.198653819993,139.24350876000244,53347.2109692
2025-05-05,04:56:33.000,125,11043894,12885,0,1746420992,12968.117818099992,139.12367354999878,53347.09917528
2025-05-05,04:56:34.000,125,11043875,12765,0,1746420993,12968.003300830002,139.08137877000263,53346.98039424001
2025-05-05,04:56:35.000,125,11043880,13245,0,1746420994,12967.922465110001,138.96859268999833,53346.99436848
2025-05-05,04:56:36.000,125,11043837,13005,0,1746420995,12967.84162939,138.89810139000474,53346.8965488
2025-05-05,04:56:37.000,125,11043855,12725,0,1746420996,12967.787738909996,138.8417083500026,53346.84065184001
2025-05-05,04:56:38.000,125,11043884,12925,0,1746420997,12967.747321049996,138.75006966000365,53346.77078064001
2025-05-05,04:56:39.000,125,11043874,12805,0,1746420998,12967.74058474,138.67252923000342,53346.73584504
2025-05-05,04:56:40.000,125,11043870,12645,0,1746420999,12967.73384842999,138.6584309700047,53346.69392232001
2025-05-05,04:56:41.000,125,11043886,12685,0,1746421000,12967.727112119996,138.61613619000127,53346.5471928
2025-05-05,04:56:42.000,125,11043858,12925,0,1746421001,12967.70016688,138.6090870600019,53346.50527008001
2025-05-05,04:56:43.000,125,11043892,12965,0,1746421002,12967.70016688,138.5949888000032,53346.42841176
2025-05-05,04:56:44.000,125,11043864,13045,0,1746421003,12967.67995795,138.5949888000032,53346.40745040001
2025-05-05,04:56:45.000,125,11043833,12685,0,1746421004,12967.67322163999,138.6090870600019,53346.33757920001
2025-05-05,04:56:46.000,125,11043837,12485,0,1746421005,12967.72037581,138.66548010000406,53346.33757920001
2025-05-05,04:56:47.000,125,11043895,12725,0,1746421006,12967.74058474,138.71482400999957,53346.246746640005
2025-05-05,04:56:48.000,125,11043840,12925,0,1746421007,12967.74058474,138.8417083500026,53346.16988832001
2025-05-05,04:56:49.000,125,11043875,12765,0,1746421008,12967.774266289991,138.89810139000474,53346.11399136
2025-05-05,04:56:50.000,125,11043857,12765,0,1746421009,12967.73384842999,138.98269095000433,53346.00918456
2025-05-05,04:56:51.000,125,11043844,12925,0,1746421010,12967.76079367,139.03203485999984,53346.01617168
2025-05-05,04:56:52.000,125,11043831,12925,0,1746421011,12967.774266289991,139.1025261600007,53345.96726184
2025-05-05,04:56:53.000,125,11043890,12885,0,1746421012,12967.75405735999,139.18006659000093,53345.94630048
2025-05-05,04:56:54.000,125,11043833,12845,0,1746421013,12967.727112119996,139.27875440999924,53345.89040352
2025-05-05,04:56:55.000,125,11043856,13165,0,1746421014,12967.706903189996,139.3492457100001,53345.80655808001
2025-05-05,04:56:56.000,125,11043888,12685,0,1746421015,12967.727112119996,139.37744223000482,53345.75066112
2025-05-05,04:56:57.000,125,11043851,12765,0,1746421016,12967.747321049996,139.51137569999992,53345.72271264
2025-05-05,04:56:58.000,125,11043835,12765,0,1746421017,12967.828156769996,139.55367048000335,53345.624892960004
2025-05-05,04:56:59.000,125,11043849,12725,0,1746421018,12967.895519869991,139.6453091700023,53345.61790584001
2025-05-05,04:57:00.000,125,11043830,12765,0,1746421019,12967.962882970001,139.61711265000486,53345.56200888
2025-05-05,04:57:01.000,125,11043821,12965,0,1746421020,12968.036982379992,139.61711265000486,53345.51309904
2025-05-05,04:57:02.000,125,11043863,12965,0,1746421021,12968.097609169992,139.62416178000421,53345.5340604
2025-05-05,04:57:03.000,125,11043801,12765,0,1746421022,12968.144763340002,139.61006351999822,53345.41527936
2025-05-05,04:57:04.000,125,11043858,12925,0,1746421023,12968.232335369998,139.62416178000421,53345.36636952
2025-05-05,04:57:05.000,125,11043823,12845,0,1746421024,12968.225599060002,139.55367048000335,53345.37335664
2025-05-05,04:57:06.000,125,11043874,12805,0,1746421025,12968.292962159998,139.49022831000184,53345.33143392001
2025-05-05,04:57:07.000,125,11043850,12925,0,1746421026,12968.326643709988,139.42678614000033,53345.33143392001
2025-05-05,04:57:08.000,125,11043857,12725,0,1746421027,12968.420952049994,139.37744223000482,53345.359382400005
2025-05-05,04:57:09.000,125,11043823,12765,0,1746421028,12968.474842529999,139.35629483999946,53345.26854984
2025-05-05,04:57:10.000,125,11043881,12965,0,1746421029,12968.488315149989,139.26465615000052,53345.26156272001
2025-05-05,04:57:11.000,125,11043866,13085,0,1746421030,12968.521996699994,139.26465615000052,53345.26156272001
2025-05-05,04:57:12.000,125,11043797,12805,0,1746421031,12968.508524079989,139.23645963000308,53345.17771728
2025-05-05,04:57:13.000,125,11043832,12765,0,1746421032,12968.488315149989,139.1871157200003,53345.22662712
2025-05-05,04:57:14.000,125,11043903,12805,0,1746421033,12968.508524079989,139.16596833000222,53345.142781680006
2025-05-05,04:57:15.000,125,11043846,13005,0,1746421034,12968.488315149989,139.088427900002,53345.086884719996
2025-05-05,04:57:16.000,125,11043904,13005,0,1746421035,12968.535469319999,139.09547703000135,53345.11483320001
2025-05-05,04:57:17.000,125,11043870,13045,0,1746421036,12968.562414559994,139.0390839899992,53345.10085896
2025-05-05,04:57:18.000,125,11043861,12725,0,1746421037,12968.596096109999,138.94744530000025,53345.072910480005
2025-05-05,04:57:19.000,125,11043865,12805,0,1746421038,12968.54894193999,138.91924878000282,53345.086884719996
2025-05-05,04:57:20.000,125,11043873,12965,0,1746421039,12968.454633599998,138.8417083500026,53345.04496200001
2025-05-05,04:57:21.000,125,11043855,12725,0,1746421040,12968.420952049994,138.757118790003,53345.0100264
2025-05-05,04:57:22.000,125,11043889,13005,0,1746421041,12968.387270499989,138.71482400999957,53344.975090800006
2025-05-05,04:57:23.000,125,11043880,13125,0,1746421042,12968.340116329993,138.6584309700047,53344.91220672
2025-05-05,04:57:24.000,125,11043879,12925,0,1746421043,12968.292962159998,138.5949888000032,53344.870284
2025-05-05,04:57:25.000,125,11043834,12845,0,1746421044,12968.266016920003,138.53859576000104,53344.87727112001
2025-05-05,04:57:26.000,125,11043881,13205,0,1746421045,12968.225599060002,138.4822027199989,53344.84233552
2025-05-05,04:57:27.000,125,11043855,12925,0,1746421046,12968.225599060002,138.41171141999803,53344.79342568
2025-05-05,04:57:28.000,125,11043838,13205,0,1746421047,12968.198653819993,138.3623675100025,53344.70259312
2025-05-05,04:57:29.000,125,11043868,12765,0,1746421048,12968.158235959992,138.35531838000315,53344.695606
2025-05-05,04:57:30.000,125,11043902,12725,0,1746421049,12968.111081789997,138.32007272999908,53344.61176056001
2025-05-05,04:57:31.000,125,11043867,12925,0,1746421050,12968.050454999997,138.298925340001,53344.5558636
2025-05-05,04:57:32.000,125,11043923,12925,0,1746421051,12968.030246069997,138.27777795000293,53344.53490224
2025-05-05,04:57:33.000,125,11043851,13165,0,1746421052,12968.050454999997,138.2002375200027,53344.520928000005
2025-05-05,04:57:34.000,125,11043866,12725,0,1746421053,12967.983091900001,138.1015497000044,53344.46503104001
2025-05-05,04:57:35.000,125,11043885,12925,0,1746421054,12967.949410349996,138.0522057900016,53344.38817272
2025-05-05,04:57:36.000,125,11043874,12725,0,1746421055,12967.902256180001,138.02400927000417,53344.3113144
2025-05-05,04:57:37.000,125,11043878,12925,0,1746421056,12967.868574629996,137.96056710000266,53344.248430319996
2025-05-05,04:57:38.000,125,11043867,12805,0,1746421057,12967.80121153,137.81958450000093,53344.185546240005
2025-05-05,04:57:39.000,125,11043897,12765,0,1746421058,12967.73384842999,137.75614232999942,53344.10868792001
2025-05-05,04:57:40.000,125,11043875,12685,0,1746421059,12967.69343056999,137.60811059999833,53344.0318296
2025-05-05,04:57:41.000,125,11043835,12765,0,1746421060,12967.686694259995,137.52352103999874,53343.93400992
2025-05-05,04:57:42.000,125,11043888,12885,0,1746421061,12967.65301270999,137.396636700003,53343.88510008
2025-05-05,04:57:43.000,125,11043867,12925,0,1746421062,12967.67322163999,137.31204714000341,53343.80824176
2025-05-05,04:57:44.000,125,11043820,12765,0,1746421063,12967.666485329995,137.17811367000104,53343.731383440005
2025-05-05,04:57:45.000,125,11043824,12605,0,1746421064,12967.63954009,137.04418019999866,53343.71042208
2025-05-05,04:57:46.000,125,11043851,12885,0,1746421065,12967.65974902,136.91024673000356,53343.58465392001
2025-05-05,04:57:47.000,125,11043885,12685,0,1746421066,12967.63954009,136.78336239000055,53343.48683424001
2025-05-05,04:57:48.000,125,11043891,12965,0,1746421067,12967.63280377999,136.63533065999945,53343.38901456001
2025-05-05,04:57:49.000,125,11043859,12965,0,1746421068,12967.626067469995,136.52254458000243,53343.37504032
2025-05-05,04:57:50.000,125,11043866,13205,0,1746421069,12967.65301270999,136.42385676000413,53343.24927216001
2025-05-05,04:57:51.000,125,11043860,12805,0,1746421070,12967.61933116,136.3322180699979,53343.16542672
2025-05-05,04:57:52.000,125,11043898,13005,0,1746421071,12967.61933116,136.24057937999896,53343.11651688
2025-05-05,04:57:53.000,125,11043834,12925,0,1746421072,12967.605858539995,136.14189156000066,53343.03965856
2025-05-05,04:57:54.000,125,11043847,12885,0,1746421073,12967.5789133,136.09254764999787,53343.00472296001
2025-05-05,04:57:55.000,125,11043865,13085,0,1746421074,12967.5789133,135.95861418000277,53342.85100632
2025-05-05,04:57:56.000,125,11043873,12685,0,1746421075,12967.525022819995,135.87402462000318,53342.78113512
2025-05-05,04:57:57.000,125,11043852,12845,0,1746421076,12967.51828651,135.7400911500008,53342.69728968001
2025-05-05,04:57:58.000,125,11043869,12965,0,1746421077,12967.47786865,135.69074723999802,53342.606457120004
2025-05-05,04:57:59.000,125,11043878,13085,0,1746421078,12967.484604959995,135.55681377000292,53342.57152152001
2025-05-05,04:58:00.000,125,11043886,13125,0,1746421079,12967.41724186,135.4933716000014,53342.508637440005
2025-05-05,04:58:01.000,125,11043834,13085,0,1746421080,12967.41050554999,135.38763465000375,53342.37588216
2025-05-05,04:58:02.000,125,11043853,12765,0,1746421081,12967.45092340999,135.32419248000224,53342.271075360004
2025-05-05,04:58:03.000,125,11043885,12885,0,1746421082,12967.49134126999,135.19730813999922,53342.222165520005
2025-05-05,04:58:04.000,125,11043853,12845,0,1746421083,12967.47786865,135.119767709999,53342.15229432
2025-05-05,04:58:05.000,125,11043919,13125,0,1746421084,12967.47786865,134.97878511000454,53342.01255192
2025-05-05,04:58:06.000,125,11043883,12885,0,1746421085,12967.49134126999,134.85190077000152,53341.92171936
2025-05-05,04:58:07.000,125,11043895,12765,0,1746421086,12967.525022819995,134.71796729999915,53341.85184816
2025-05-05,04:58:08.000,125,11043882,12685,0,1746421087,12967.545231749995,134.6263286100002,53341.81691256
2025-05-05,04:58:09.000,125,11043848,12765,0,1746421088,12967.59238591999,134.49239513999783,53341.74005424001
2025-05-05,04:58:10.000,125,11043907,13045,0,1746421089,12967.61259484999,134.35141254000337,53341.670183040005
2025-05-05,04:58:11.000,125,11043902,13005,0,1746421090,12967.63280377999,134.217479070001,53341.621273200006
2025-05-05,04:58:12.000,125,11043896,12765,0,1746421091,12967.59238591999,134.10469299000397,53341.551402000005
2025-05-05,04:58:13.000,125,11043872,12885,0,1746421092,12967.63280377999,134.0060051699984,53341.50947928
2025-05-05,04:58:14.000,125,11043845,12925,0,1746421093,12967.605858539995,133.91436647999944,53341.44659520001
2025-05-05,04:58:15.000,125,11043855,12845,0,1746421094,12967.59912223,133.76633474999835,53341.43960808
2025-05-05,04:58:16.000,125,11043892,12605,0,1746421095,12967.585649609995,133.70289258000412,53341.25794296001
2025-05-05,04:58:17.000,125,11043877,12885,0,1746421096,12967.585649609995,133.63240128000325,53341.22999448001
2025-05-05,04:58:18.000,125,11043892,12805,0,1746421097,12967.59238591999,133.54781172000366,53341.22300736
2025-05-05,04:58:19.000,125,11043835,12765,0,1746421098,12967.59238591999,133.44912389999809,53341.19505888
2025-05-05,04:58:20.000,125,11043847,13085,0,1746421099,12967.605858539995,133.3645343399985,53341.06929072001
2025-05-05,04:58:21.000,125,11043902,12725,0,1746421100,12967.63954009,133.24469913000212,53341.02038088001
2025-05-05,04:58:22.000,125,11043888,12925,0,1746421101,12967.63280377999,133.1178147899991,53340.98544528
2025-05-05,04:58:23.000,125,11043898,13085,0,1746421102,12967.59912223,132.99093045000336,53340.9574968
2025-05-05,04:58:24.000,125,11043814,13045,0,1746421103,12967.585649609995,132.87814436999906,53340.86666424
2025-05-05,04:58:25.000,125,11043873,12445,0,1746421104,12967.57217698999,132.71601437999925,53340.80378016001
2025-05-05,04:58:26.000,125,11043864,12685,0,1746421105,12967.53175912999,132.6102774300016,53340.7478832
2025-05-05,04:58:27.000,125,11043898,12725,0,1746421106,12967.484604959995,132.44109831000242,53340.67102488
2025-05-05,04:58:28.000,125,11043879,12525,0,1746421107,12967.49134126999,132.30011571000068,53340.60115368
2025-05-05,04:58:29.000,125,11043872,13045,0,1746421108,12967.37008768999,132.09569094000472,53340.51730824001
2025-05-05,04:58:30.000,125,11043901,13045,0,1746421109,12967.322933519994,131.9194626899989,53340.47538552
2025-05-05,04:58:31.000,125,11043825,13125,0,1746421110,12967.242097799994,131.79257835000317,53340.40551432
2025-05-05,04:58:32.000,125,11043897,12645,0,1746421111,12967.107371599988,131.64454662000207,53340.328656000005
2025-05-05,04:58:33.000,125,11043899,12925,0,1746421112,12967.006326950002,131.46126924000419,53340.24481056
2025-05-05,04:58:34.000,125,11043901,12725,0,1746421113,12966.817710269992,131.30618838000373,53340.160965120005
2025-05-05,04:58:35.000,125,11043877,12765,0,1746421114,12966.730138239996,131.14405839000392,53340.112055280006
2025-05-05,04:58:36.000,125,11043882,12645,0,1746421115,12966.575203109991,130.9678301399981,53340.00724848
2025-05-05,04:58:37.000,125,11043875,13205,0,1746421116,12966.487631079995,130.8197984100043,53339.86051896
2025-05-05,04:58:38.000,125,11043887,12765,0,1746421117,12966.31248701999,130.70701233,53339.76269928
2025-05-05,04:58:39.000,125,11043872,13085,0,1746421118,12966.184497129994,130.54488234000019,53339.68584096
2025-05-05,04:58:40.000,125,11043894,13045,0,1746421119,12966.11039771999,130.3968506099991,53339.63693112
2025-05-05,04:58:41.000,125,11043830,13005,0,1746421120,12965.955462589998,130.28406453000207,53339.50417584
2025-05-05,04:58:42.000,125,11043888,12605,0,1746421121,12965.800527459993,130.1501310599997,53339.32949784
2025-05-05,04:58:43.000,125,11043856,12765,0,1746421122,12965.679273879992,130.07259062999947,53339.280588
2025-05-05,04:58:44.000,125,11043832,12885,0,1746421123,12965.564756610001,129.9527554200031,53339.2107168
2025-05-05,04:58:45.000,125,11043888,12925,0,1746421124,12965.416557789991,129.85406760000478,53339.09193576
2025-05-05,04:58:46.000,125,11043843,12925,0,1746421125,12965.27509527999,129.76947803999792,53339.0011032
2025-05-05,04:58:47.000,125,11043874,13005,0,1746421126,12965.18078694,129.6919376099977,53338.86136080001
2025-05-05,04:58:48.000,125,11043841,13005,0,1746421127,12965.05279704999,129.64964283000154,53338.819438080005
2025-05-05,04:58:49.000,125,11043872,12805,0,1746421128,12964.918070849999,129.61439718000474,53338.721618400006
2025-05-05,04:58:50.000,125,11043861,12965,0,1746421129,12964.830498819989,129.52275848999852,53338.6168116
2025-05-05,04:58:51.000,125,11043866,12605,0,1746421130,12964.756399409998,129.4593163200043,53338.5120048
2025-05-05,04:58:52.000,125,11043865,12805,0,1746421131,12964.608200590003,129.4099724100015,53338.40719800001
2025-05-05,04:58:53.000,125,11043865,12965,0,1746421132,12964.527364870002,129.31833372000256,53338.365275280004
2025-05-05,04:58:54.000,125,11043861,12885,0,1746421133,12964.453265459997,129.2478424200017,53338.28841696001
2025-05-05,04:58:55.000,125,11043872,12925,0,1746421134,12964.426320220002,129.15620373000274,53338.18361016
2025-05-05,04:58:56.000,125,11043880,12965,0,1746421135,12964.325275570001,129.1139089499993,53338.1626488
2025-05-05,04:58:57.000,125,11043876,12845,0,1746421136,12964.264648780001,128.99407374000293,53338.09277760001
2025-05-05,04:58:58.000,125,11043838,12925,0,1746421137,12964.204021990001,128.93063157000142,53338.03688064
2025-05-05,04:58:59.000,125,11043876,12885,0,1746421138,12964.150131509996,128.83194375000312,53338.00194504001
2025-05-05,04:59:00.000,125,11043876,12765,0,1746421139,12964.05582316999,128.69801028000074,53337.97399656001
2025-05-05,04:59:01.000,125,11043829,13005,0,1746421140,12964.01540530999,128.59932246000244,53337.94604808
2025-05-05,04:59:02.000,125,11043872,12765,0,1746421141,12963.948042209995,128.47948724999878,53337.883164000006
2025-05-05,04:59:03.000,125,11043863,12925,0,1746421142,12963.90088804,128.38784855999984,53337.8482284
2025-05-05,04:59:04.000,125,11043890,12965,0,1746421143,12963.81331600999,128.30325900000025,53337.82726704
2025-05-05,04:59:05.000,125,11043845,12965,0,1746421144,12963.745952909994,128.22571857000003,53337.73643448001
2025-05-05,04:59:06.000,125,11043835,12805,0,1746421145,12963.651644569989,128.16227639999852,53337.73643448001
2025-05-05,04:59:07.000,125,11043861,12805,0,1746421146,12963.604490399994,128.05653945000086,53337.70848600001
2025-05-05,04:59:08.000,125,11043866,12605,0,1746421147,12963.557336229998,127.98604814999999,53337.72246024
2025-05-05,04:59:09.000,125,11043859,12685,0,1746421148,12963.456291579998,127.9014585900004,53337.68053752
2025-05-05,04:59:10.000,125,11043878,13125,0,1746421149,12963.382192169993,127.8380164199989,53337.70149888
2025-05-05,04:59:11.000,125,11043865,12965,0,1746421150,12963.301356449992,127.76752511999803,53337.68053752
2025-05-05,04:59:12.000,125,11043872,12925,0,1746421151,12963.193575489997,127.654739040001,53337.715473120006
2025-05-05,04:59:13.000,125,11043864,12845,0,1746421152,12963.072321909996,127.57014948000142,53337.68752464001
2025-05-05,04:59:14.000,125,11043864,12805,0,1746421153,12962.96454095,127.49260905000119,53337.694511760004
2025-05-05,04:59:15.000,125,11043865,12965,0,1746421154,12962.789396889995,127.4432651399984,53337.6735504
2025-05-05,04:59:16.000,125,11043899,12845,0,1746421155,12962.661407,127.37277384000481,53337.58271784
2025-05-05,04:59:17.000,125,11043847,12965,0,1746421156,12962.499735559999,127.33752819000074,53337.575730720004
2025-05-05,04:59:18.000,125,11043869,13205,0,1746421157,12962.432372459989,127.3093316700033,53337.65957616
2025-05-05,04:59:19.000,125,11043851,12765,0,1746421158,12962.277437329998,127.25998776000051,53337.63861480001
2025-05-05,04:59:20.000,125,11043867,13045,0,1746421159,12962.142711129993,127.28818427999795,53337.65957616
2025-05-05,04:59:21.000,125,11043863,13165,0,1746421160,12962.048402790002,127.2458895000018,53337.6735504
2025-05-05,04:59:22.000,125,11043863,13045,0,1746421161,12961.886731350001,127.2458895000018,53337.63162768
2025-05-05,04:59:23.000,125,11043866,12645,0,1746421162,12961.76547777,127.25998776000051,53337.61765344001
2025-05-05,04:59:24.000,125,11043885,12885,0,1746421163,12961.65769680999,127.28113514999859,53337.61765344001
2025-05-05,04:59:25.000,125,11043863,12805,0,1746421164,12961.54317954,127.30228254000394,53337.62464056
2025-05-05,04:59:26.000,125,11043862,12645,0,1746421165,12961.44213489,127.33752819000074,53337.63162768
2025-05-05,04:59:27.000,125,11043858,12885,0,1746421166,12961.327617619994,127.3445773200001,53337.6036792
2025-05-05,04:59:28.000,125,11043854,12965,0,1746421167,12961.206364039994,127.36572470999818,53337.63861480001
2025-05-05,04:59:29.000,125,11043869,12725,0,1746421168,12961.098583079998,127.37982297000417,53337.63861480001
2025-05-05,04:59:30.000,125,11043891,12765,0,1746421169,12961.004274739993,127.35162644999946,53337.65957616
2025-05-05,04:59:31.000,125,11043846,12925,0,1746421170,12960.923439019993,127.32342993000202,53337.63162768
2025-05-05,04:59:32.000,125,11043828,13005,0,1746421171,12960.903230089993,127.3445773200001,53337.72246024
2025-05-05,04:59:33.000,125,11043882,13045,0,1746421172,12960.876284849997,127.33752819000074,53337.77137008
2025-05-05,04:59:34.000,125,11043850,12925,0,1746421173,12960.802185439992,127.33047906000138,53337.79233144
2025-05-05,04:59:35.000,125,11043854,12925,0,1746421174,12960.788712820002,127.3445773200001,53337.84124128
2025-05-05,04:59:36.000,125,11043910,12805,0,1746421175,12960.775240199997,127.32342993000202,53337.82726704
2025-05-05,04:59:37.000,125,11043894,12885,0,1746421176,12960.748294960002,127.33047906000138,53337.86918976
2025-05-05,04:59:38.000,125,11043857,12925,0,1746421177,12960.721349719992,127.33752819000074,53337.90412536001
2025-05-05,04:59:39.000,125,11043881,12845,0,1746421178,12960.721349719992,127.30228254000394,53337.980983680005
2025-05-05,04:59:40.000,125,11043906,12765,0,1746421179,12960.707877100001,127.32342993000202,53338.029893520004
2025-05-05,04:59:41.000,125,11043883,12885,0,1746421180,12960.748294960002,127.3093316700033,53338.1277132
2025-05-05,04:59:42.000,125,11043857,13125,0,1746421181,12960.768503890002,127.28113514999859,53338.19059728001
2025-05-05,04:59:43.000,125,11043910,13005,0,1746421182,12960.788712820002,127.31638080000266,53338.33033968
2025-05-05,04:59:44.000,125,11043833,12965,0,1746421183,12960.802185439992,127.33047906000138,53338.39322376
2025-05-05,04:59:45.000,125,11043854,13165,0,1746421184,12960.788712820002,127.35867557999882,53338.44912072
2025-05-05,04:59:46.000,125,11043850,12765,0,1746421185,12960.741558649992,127.35867557999882,53338.56091464
2025-05-05,04:59:47.000,125,11043877,12965,0,1746421186,12960.728086030002,127.4080194900016,53338.651747200005
2025-05-05,04:59:48.000,125,11043863,12925,0,1746421187,12960.674195549997,127.50670730999991,53338.71463128001
2025-05-05,04:59:49.000,125,11043879,12805,0,1746421188,12960.593359829996,127.5560512200027,53338.79847672
2025-05-05,04:59:50.000,125,11043848,12725,0,1746421189,12960.573150899996,127.67588642999908,53338.8962964
2025-05-05,04:59:51.000,125,11043899,13045,0,1746421190,12960.552941969996,127.75342685999931,53339.0011032
2025-05-05,04:59:52.000,125,11043894,12365,0,1746421191,12960.54620566,127.8662129400036,53339.0709744
2025-05-05,04:59:53.000,125,11043875,12965,0,1746421192,12960.539469349991,128.0001464099987,53339.09892288001
2025-05-05,04:59:54.000,125,11043896,12605,0,1746421193,12960.52599673,128.07768683999893,53339.23167816
2025-05-05,04:59:55.000,125,11043879,13045,0,1746421194,12960.552941969996,128.20457118000195,53339.33648496
2025-05-05,04:59:56.000,125,11043885,13005,0,1746421195,12960.532733039996,128.34555378000368,53339.371420560004
2025-05-05,04:59:57.000,125,11043876,12605,0,1746421196,12960.519260419991,128.46538899000006,53339.48321448001
2025-05-05,04:59:58.000,125,11043885,12845,0,1746421197,12960.5057878,128.56407680999837,53339.539111440004
2025-05-05,04:59:59.000,125,11043868,12925,0,1746421198,12960.552941969996,128.64866636999795,53339.65090536001
2025-05-05,05:00:00.000,125,11043873,12605,0,1746421199,12960.54620566,128.73325593000482,53339.79064776
2025-05-05,05:00:01.000,125,11043880,12765,0,1746421200,12960.579887209991,128.82489462000376,53339.825583360005
2025-05-05,05:00:02.000,125,11043881,13045,0,1746421201,12960.579887209991,128.888336789998,53339.93737728001
2025-05-05,05:00:03.000,125,11043883,12685,0,1746421202,12960.573150899996,128.97292635000485,53340.03519696001
2025-05-05,05:00:04.000,125,11043933,12965,0,1746421203,12960.586623520001,129.02227026000037,53340.18192648001
2025-05-05,05:00:05.000,125,11043874,12885,0,1746421204,12960.627041380001,129.0998106900006,53340.26577192
2025-05-05,05:00:06.000,125,11043873,13125,0,1746421205,12960.680931859992,129.15620373000274,53340.31468176
2025-05-05,05:00:07.000,125,11043874,13085,0,1746421206,12960.795449129997,129.2266950300036,53340.47538552
2025-05-05,05:00:08.000,125,11043916,12805,0,1746421207,12960.916702709997,129.30423546000384,53340.55224384
2025-05-05,05:00:09.000,125,11043858,12685,0,1746421208,12961.004274739993,129.39587415000278,53340.68499912001
2025-05-05,05:00:10.000,125,11043904,12845,0,1746421209,12961.058165219998,129.46636545000365,53340.782818800006
2025-05-05,05:00:11.000,125,11043891,13085,0,1746421210,12961.139000939998,129.5721024000013,53340.831728640005
2025-05-05,05:00:12.000,125,11043850,12765,0,1746421211,12961.186155109994,129.63554457000282,53340.91557408
2025-05-05,05:00:13.000,125,11043853,12925,0,1746421212,12961.29393606999,129.68488847999834,53341.027368
2025-05-05,05:00:14.000,125,11043913,12885,0,1746421213,12961.32088131,129.7201341300024,53341.16012328001
2025-05-05,05:00:15.000,125,11043873,12765,0,1746421214,12961.39498071999,129.68488847999834,53341.22300736
2025-05-05,05:00:16.000,125,11043882,12805,0,1746421215,12961.3815081,129.73423239000113,53341.30685280001
2025-05-05,05:00:17.000,125,11043835,13005,0,1746421216,12961.408453339995,129.76947803999792,53341.432620960004
2025-05-05,05:00:18.000,125,11043889,12965,0,1746421217,12961.39498071999,129.82587108000007,53341.53044064
2025-05-05,05:00:19.000,125,11043901,12605,0,1746421218,12961.33435392999,129.82587108000007,53341.5863376
2025-05-05,05:00:20.000,125,11043905,12845,0,1746421219,12961.260254519999,129.88226412000222,53341.670183040005
2025-05-05,05:00:21.000,125,11043883,13045,0,1746421220,12961.145737249994,129.91046063999966,53341.74005424001
2025-05-05,05:00:22.000,125,11043913,12765,0,1746421221,12961.031219979988,129.95980455000245,53341.77498984
2025-05-05,05:00:23.000,125,11043917,12965,0,1746421222,12960.970593190003,129.95980455000245,53341.84486104
2025-05-05,05:00:24.000,125,11043851,12805,0,1746421223,12960.856075919997,130.03734498000267,53341.85883528001
2025-05-05,05:00:25.000,125,11043894,12685,0,1746421224,12960.795449129997,130.0655415000001,53341.96364208
2025-05-05,05:00:26.000,125,11043907,13005,0,1746421225,12960.741558649992,130.07963975999883,53341.935693600004
2025-05-05,05:00:27.000,125,11043904,12885,0,1746421226,12960.687668170001,130.10783628000354,53341.94268072
2025-05-05,05:00:28.000,125,11043899,13005,0,1746421227,12960.573150899996,130.15718018999905,53341.99159056
2025-05-05,05:00:29.000,125,11043867,12965,0,1746421228,12960.48557887,130.22767148999992,53341.94966784001
2025-05-05,05:00:30.000,125,11043893,12645,0,1746421229,12960.451897319996,130.25586801000463,53342.054474640005
2025-05-05,05:00:31.000,125,11043899,12965,0,1746421230,12960.411479459995,130.30521192000015,53341.97761632001
2025-05-05,05:00:32.000,125,11043860,12965,0,1746421231,12960.371061599995,130.37570322000101,53341.956654960006
2025-05-05,05:00:33.000,125,11043864,12965,0,1746421232,12960.3036985,130.44619452000188,53341.98460344
2025-05-05,05:00:34.000,125,11043824,12565,0,1746421233,12960.229599089995,130.51668582000275,53341.99857768001
2025-05-05,05:00:35.000,125,11043871,12765,0,1746421234,12960.101609199999,130.5730788600049,53341.90774512001
2025-05-05,05:00:36.000,125,11043894,12765,0,1746421235,12960.040982409999,130.58012799000426,53341.90075800001
2025-05-05,05:00:37.000,125,11043867,13045,0,1746421236,12960.03424609999,130.66471755000384,53341.85184816
2025-05-05,05:00:38.000,125,11043889,12965,0,1746421237,12960.014037169989,130.72111058999872,53341.85883528001
2025-05-05,05:00:39.000,125,11043886,12725,0,1746421238,12959.960146689999,130.84094580000237,53341.7959512
2025-05-05,05:00:40.000,125,11043848,12725,0,1746421239,12959.993828239989,130.91143710000324,53341.788964080006
2025-05-05,05:00:41.000,125,11043905,12965,0,1746421240,12959.980355619999,130.9819284000041,53341.74005424001
2025-05-05,05:00:42.000,125,11043864,12805,0,1746421241,12960.014037169989,131.0806162200024,53341.68415728
2025-05-05,05:00:43.000,125,11043862,12965,0,1746421242,12960.05445502999,131.17930404000072,53341.67717016
2025-05-05,05:00:44.000,125,11043874,12925,0,1746421243,12960.067927649994,131.2638936000003,53341.62826032
2025-05-05,05:00:45.000,125,11043834,12725,0,1746421244,12960.12181813,131.3484831599999,53341.61428608001
2025-05-05,05:00:46.000,125,11043869,13125,0,1746421245,12960.209390159995,131.46831837000354,53341.57935048
2025-05-05,05:00:47.000,125,11043871,12765,0,1746421246,12960.290225879995,131.53176053999778,53341.54441488001
2025-05-05,05:00:48.000,125,11043830,12605,0,1746421247,12960.34411636,131.63044836000336,53341.49550504001
2025-05-05,05:00:49.000,125,11043822,13005,0,1746421248,12960.40474315,131.7220870500023,53341.453582320006
2025-05-05,05:00:50.000,125,11043838,12805,0,1746421249,12960.5057878,131.8207748700006,53341.44659520001
2025-05-05,05:00:51.000,125,11043881,12965,0,1746421250,12960.620305069991,131.9688066000017,53341.41864672
2025-05-05,05:00:52.000,125,11043864,12805,0,1746421251,12960.761767579992,132.06749442,53341.39069824
2025-05-05,05:00:53.000,125,11043821,12765,0,1746421252,12960.923439019993,132.1802805000043,53341.39069824
2025-05-05,05:00:54.000,125,11043912,13005,0,1746421253,12961.044692599993,132.30716484000004,53341.4116596
2025-05-05,05:00:55.000,125,11043817,12805,0,1746421254,12961.165946179994,132.45519657000114,53341.37672400001
2025-05-05,05:00:56.000,125,11043806,12845,0,1746421255,12961.287199759994,132.6102774300016,53341.42563384001
2025-05-05,05:00:57.000,125,11043840,12765,0,1746421256,12961.48255275,132.74421090000396,53341.46056944
2025-05-05,05:00:58.000,125,11043858,12765,0,1746421257,12961.68464205,132.85699698000099,53341.502492160005
2025-05-05,05:00:59.000,125,11043876,12885,0,1746421258,12961.853049799996,132.969783059998,53341.48851792
2025-05-05,05:01:00.000,125,11043896,12965,0,1746421259,12962.034930169997,133.0825691400023,53341.53742776
2025-05-05,05:01:01.000,125,11043885,12965,0,1746421260,12962.203337919993,133.23765000000276,53341.55838912
2025-05-05,05:01:02.000,125,11043877,12685,0,1746421261,12962.371745669989,133.30814130000363,53341.63524744
2025-05-05,05:01:03.000,125,11043856,13285,0,1746421262,12962.567098659994,133.40682912000193,53341.69813152
2025-05-05,05:01:04.000,125,11043856,13285,0,1746421263,12962.728770099995,133.49141868000152,53341.78197696001
2025-05-05,05:01:05.000,125,11043823,12765,0,1746421264,12962.8634963,133.58305737000046,53341.768002720004
2025-05-05,05:01:06.000,125,11043914,12885,0,1746421265,12962.98474988,133.65354867000133,53341.837873920005
2025-05-05,05:01:07.000,125,11043904,13125,0,1746421266,12963.092530839996,133.7381382300009,53341.87979664001
2025-05-05,05:01:08.000,125,11043872,12805,0,1746421267,12963.220520729992,133.7381382300009,53341.90075800001
2025-05-05,05:01:09.000,125,11043899,12925,0,1746421268,12963.375455859998,133.79453127000306,53341.94268072
2025-05-05,05:01:10.000,125,11043898,12965,0,1746421269,12963.489973129988,133.85797344000457,53342.04748752001
2025-05-05,05:01:11.000,125,11043893,12725,0,1746421270,12963.658380879999,133.886169960002,53342.08242312
2025-05-05,05:01:12.000,125,11043832,12765,0,1746421271,12963.82005232,133.9214156099988,53342.13133296
2025-05-05,05:01:13.000,125,11043877,13845,0,1746421272,12963.98172376,133.94256300000416,53342.20120416
2025-05-05,05:01:14.000,125,11043845,12845,0,1746421273,12964.109713649996,133.95666126000287,53342.22915264
2025-05-05,05:01:15.000,125,11043829,12845,0,1746421274,12964.251176159996,133.99895603999903,53342.271075360004
2025-05-05,05:01:16.000,125,11043875,12965,0,1746421275,12964.372429739997,134.02010343000438,53342.29902384
2025-05-05,05:01:17.000,125,11043881,12965,0,1746421276,12964.520628559992,134.0694473399999,53342.389856400005
2025-05-05,05:01:18.000,125,11043853,12605,0,1746421277,12964.635145829998,134.11174212000333,53342.41780488
2025-05-05,05:01:19.000,125,11043870,13125,0,1746421278,12964.763135719993,134.15403689999948,53342.45274048001
2025-05-05,05:01:20.000,125,11043867,12965,0,1746421279,12964.897861919999,134.15403689999948,53342.52959880001
2025-05-05,05:01:21.000,125,11043879,13245,0,1746421280,12965.005642879994,134.2315773299997,53342.53658592
2025-05-05,05:01:22.000,125,11043884,13085,0,1746421281,12965.147105389995,134.25977385000442,53342.59947000001
2025-05-05,05:01:23.000,125,11043826,12885,0,1746421282,12965.2212048,134.30206863000058,53342.66235408
2025-05-05,05:01:24.000,125,11043845,13445,0,1746421283,12965.376139929991,134.3161668899993,53342.64837984001
2025-05-05,05:01:25.000,125,11043901,12805,0,1746421284,12965.456975649991,134.32321601999865,53342.66235408
2025-05-05,05:01:26.000,125,11043846,12885,0,1746421285,12965.578229229992,134.3796090600008,53342.71126392
2025-05-05,05:01:27.000,125,11043829,12805,0,1746421286,12965.706219120002,134.3796090600008,53342.78812224001
2025-05-05,05:01:28.000,125,11043835,13005,0,1746421287,12965.787054840002,134.36551080000208,53342.78812224001
2025-05-05,05:01:29.000,125,11043852,12965,0,1746421288,12965.901572109993,134.3161668899993,53342.795109360006
2025-05-05,05:01:30.000,125,11043877,12605,0,1746421289,12966.029561999989,134.35141254000337,53342.88594192001
2025-05-05,05:01:31.000,125,11043874,12685,0,1746421290,12966.083452479994,134.35846167000273,53342.83703208001
2025-05-05,05:01:32.000,125,11043860,12725,0,1746421291,12966.17102450999,134.330265149998,53342.88594192001
2025-05-05,05:01:33.000,125,11043845,13045,0,1746421292,12966.23165129999,134.35846167000273,53342.92786464
2025-05-05,05:01:34.000,125,11043832,12725,0,1746421293,12966.27880547,134.38665819000016,53342.91389040001
2025-05-05,05:01:35.000,125,11043844,12725,0,1746421294,12966.35290487999,134.4289529700036,53342.99074872
2025-05-05,05:01:36.000,125,11043807,12965,0,1746421295,12966.366377499995,134.4289529700036,53342.93485176001
2025-05-05,05:01:37.000,125,11043837,12885,0,1746421296,12966.366377499995,134.40780557999824,53342.88594192001
2025-05-05,05:01:38.000,125,11043845,12885,0,1746421297,12966.44047691,134.42190384000423,53342.89991616
2025-05-05,05:01:39.000,125,11043897,12925,0,1746421298,12966.47415845999,134.41485471000487,53342.90690328001
2025-05-05,05:01:40.000,125,11043861,12965,0,1746421299,12966.49436738999,134.40075644999888,53342.844019200005
2025-05-05,05:01:41.000,125,11043852,12605,0,1746421300,12966.528048939996,134.38665819000016,53342.85799344
2025-05-05,05:01:42.000,125,11043877,12805,0,1746421301,12966.52131263,134.35846167000273,53342.80209648
2025-05-05,05:01:43.000,125,11043897,12765,0,1746421302,12966.528048939996,134.35141254000337,53342.795109360006
2025-05-05,05:01:44.000,125,11043876,12965,0,1746421303,12966.54152156,134.38665819000016,53342.65536696
2025-05-05,05:01:45.000,125,11043878,12765,0,1746421304,12966.528048939996,134.29501950000122,53342.68331544
2025-05-05,05:01:46.000,125,11043897,12765,0,1746421305,12966.58193942,134.2809212400025,53342.64837984001
2025-05-05,05:01:47.000,125,11043870,13005,0,1746421306,12966.55499417999,134.23862645999907,53342.59947000001
2025-05-05,05:01:48.000,125,11043855,12805,0,1746421307,12966.608884659996,134.18928255000355,53342.50165032001
2025-05-05,05:01:49.000,125,11043871,13005,0,1746421308,12966.642566210001,134.13993864000076,53342.459727600006
2025-05-05,05:01:50.000,125,11043833,13005,0,1746421309,12966.669511449996,134.10469299000397,53342.36889504
2025-05-05,05:01:51.000,125,11043871,12685,0,1746421310,12966.669511449996,134.04829995000182,53342.292036720006
2025-05-05,05:01:52.000,125,11043898,13005,0,1746421311,12966.662775140001,133.97780865000095,53342.16626856001
2025-05-05,05:01:53.000,125,11043859,12925,0,1746421312,12966.669511449996,133.94961213000352,53342.08941024
2025-05-05,05:01:54.000,125,11043876,12765,0,1746421313,12966.669511449996,133.87912083000265,53342.01255192
2025-05-05,05:01:55.000,125,11043850,12765,0,1746421314,12966.649302519996,133.80158040000242,53341.89377088
2025-05-05,05:01:56.000,125,11043859,12885,0,1746421315,12966.588675729996,133.7381382300009,53341.85883528001
2025-05-05,05:01:57.000,125,11043868,12845,0,1746421316,12966.528048939996,133.6253521500039,53341.70511864
2025-05-05,05:01:58.000,125,11043878,12965,0,1746421317,12966.406795359995,133.54781172000366,53341.53044064
2025-05-05,05:01:59.000,125,11043874,12645,0,1746421318,12966.35290487999,133.42092738000065,53341.44659520001
2025-05-05,05:02:00.000,125,11043841,13005,0,1746421319,12966.25859654,133.27289564999955,53341.29986568
2025-05-05,05:02:01.000,125,11043864,12845,0,1746421320,12966.15081557999,133.1178147899991,53341.216020240005
2025-05-05,05:02:02.000,125,11043824,12725,0,1746421321,12966.083452479994,133.01207784000144,53341.06230360001
2025-05-05,05:02:03.000,125,11043870,12885,0,1746421322,12966.043034619994,132.88519349999842,53340.9574968
2025-05-05,05:02:04.000,125,11043832,12765,0,1746421323,12965.941989969993,132.78650568000012,53340.76884456
2025-05-05,05:02:05.000,125,11043902,12725,0,1746421324,12965.834209009998,132.68076873000246,53340.69897336
2025-05-05,05:02:06.000,125,11043877,13125,0,1746421325,12965.793791149998,132.53273700000136,53340.55224384
2025-05-05,05:02:07.000,125,11043875,12925,0,1746421326,12965.733164359997,132.4270000500037,53340.39154008001
2025-05-05,05:02:08.000,125,11043884,13045,0,1746421327,12965.645592330002,132.30716484000004,53340.209874960005
2025-05-05,05:02:09.000,125,11043852,12645,0,1746421328,12965.584965540002,132.22962440999981,53340.063145440006
2025-05-05,05:02:10.000,125,11043831,13045,0,1746421329,12965.463711960001,132.08864180999808,53339.91641592001
2025-05-05,05:02:11.000,125,11043847,13005,0,1746421330,12965.40308517,131.99700311999914,53339.755712160004
2025-05-05,05:02:12.000,125,11043876,12765,0,1746421331,12965.308776829996,131.8701187800034,53339.57404704
2025-05-05,05:02:13.000,125,11043888,12805,0,1746421332,12965.288567899996,131.73618531000102,53339.49718872
2025-05-05,05:02:14.000,125,11043843,12725,0,1746421333,12965.21446848999,131.64454662000207,53339.280588
2025-05-05,05:02:15.000,125,11043863,13005,0,1746421334,12965.19425955999,131.54585880000377,53339.18975544
2025-05-05,05:02:16.000,125,11043849,13125,0,1746421335,12965.17405062999,131.46126924000419,53338.987128960005
2025-05-05,05:02:17.000,125,11043878,12765,0,1746421336,12965.15384169999,131.3273357700018,53338.87533504
2025-05-05,05:02:18.000,125,11043870,12965,0,1746421337,12965.11342383999,131.2145496900048,53338.756554
2025-05-05,05:02:19.000,125,11043873,12925,0,1746421338,12965.09321490999,131.09471448000113,53338.57488888001
2025-05-05,05:02:20.000,125,11043877,12765,0,1746421339,12965.046060739995,130.96078100999875,53338.37924952001
2025-05-05,05:02:21.000,125,11043865,12845,0,1746421340,12965.005642879994,130.84799493000173,53338.28841696001
2025-05-05,05:02:22.000,125,11043892,12765,0,1746421341,12964.938279779999,130.7352088500047,53338.1277132
2025-05-05,05:02:23.000,125,11043859,12765,0,1746421342,12964.870916679989,130.60127538000233,53337.99495792
2025-05-05,05:02:24.000,125,11043835,12965,0,1746421343,12964.817026199999,130.4602927800006,53337.78534432001
2025-05-05,05:02:25.000,125,11043893,12685,0,1746421344,12964.783344649994,130.34045757000422,53337.694511760004
2025-05-05,05:02:26.000,125,11043838,13005,0,1746421345,12964.715981549998,130.19947497000248,53337.50585952
2025-05-05,05:02:27.000,125,11043866,12765,0,1746421346,12964.695772619998,129.99505019999924,53337.36611712
2025-05-05,05:02:28.000,125,11043879,13285,0,1746421347,12964.614936899998,129.87521499000286,53337.17047776
2025-05-05,05:02:29.000,125,11043919,12845,0,1746421348,12964.520628559992,129.76947803999792,53337.03073536
2025-05-05,05:02:30.000,125,11043874,12845,0,1746421349,12964.399374979992,129.5932497899994,53336.88400584
2025-05-05,05:02:31.000,125,11043887,12805,0,1746421350,12964.379166049992,129.35357936999935,53336.758237680006
2025-05-05,05:02:32.000,125,11043895,12965,0,1746421351,12964.271385089996,129.20554763999826,53336.60452104
2025-05-05,05:02:33.000,125,11043851,13125,0,1746421352,12964.18381306,129.0011228700023,53336.422855920006
2025-05-05,05:02:34.000,125,11043846,12805,0,1746421353,12964.049086859995,128.8037472299984,53336.26215216
2025-05-05,05:02:35.000,125,11043863,13125,0,1746421354,12963.96151483,128.61342072000116,53336.12939688001
2025-05-05,05:02:36.000,125,11043814,12885,0,1746421355,12963.907624349995,128.43719247000263,53335.96170600001
2025-05-05,05:02:37.000,125,11043916,13045,0,1746421356,12963.806579699994,128.2962098700009,53335.80798936
2025-05-05,05:02:38.000,125,11043941,12845,0,1746421357,12963.73248028999,128.07063770999957,53335.62632424001
2025-05-05,05:02:39.000,125,11043834,13045,0,1746421358,12963.651644569989,127.94375337000383,53335.42369776
2025-05-05,05:02:40.000,125,11043882,12765,0,1746421359,12963.543863609993,127.8027707700021,53335.29094248001
2025-05-05,05:02:41.000,125,11043887,12725,0,1746421360,12963.409137410003,127.64064078000229,53335.10229024001
2025-05-05,05:02:42.000,125,11043885,12885,0,1746421361,12963.335037999997,127.51375643999927,53334.962547840005
2025-05-05,05:02:43.000,125,11043888,12885,0,1746421362,12963.213784419997,127.33047906000138,53334.7738956
2025-05-05,05:02:44.000,125,11043884,12965,0,1746421363,12963.126212390001,127.21769298000436,53334.62017896001
2025-05-05,05:02:45.000,125,11043888,12725,0,1746421364,12963.031904049996,127.11900515999878,53334.473449439996
2025-05-05,05:02:46.000,125,11043849,12885,0,1746421365,12962.92412309,126.95687516999897,53334.29877144
2025-05-05,05:02:47.000,125,11043904,12725,0,1746421366,12962.80286951,126.78064692000044,53334.15902904
2025-05-05,05:02:48.000,125,11043866,12965,0,1746421367,12962.73550640999,126.63261518999934,53334.01928664001
2025-05-05,05:02:49.000,125,11043893,12925,0,1746421368,12962.62098914,126.5409765000004,53333.81666016
2025-05-05,05:02:50.000,125,11043859,13125,0,1746421369,12962.486262939994,126.38589563999994,53333.68390488001
2025-05-05,05:02:51.000,125,11043900,12965,0,1746421370,12962.439108769999,126.28720782000164,53333.51621400001
2025-05-05,05:02:52.000,125,11043881,12885,0,1746421371,12962.371745669989,126.16737260999798,53333.341536
2025-05-05,05:02:53.000,125,11043887,12965,0,1746421372,12962.297646259998,126.04048827000224,53333.131922399996
2025-05-05,05:02:54.000,125,11043871,13045,0,1746421373,12962.196601609998,125.87835828000243,53333.04807696
2025-05-05,05:02:55.000,125,11043862,12885,0,1746421374,12962.122502199993,125.75852306999877,53332.8873732
2025-05-05,05:02:56.000,125,11043896,12605,0,1746421375,12962.068611720002,125.61754047000431,53332.7126952
2025-05-05,05:02:57.000,125,11043873,13045,0,1746421376,12962.021457549992,125.47655787000258,53332.55897856001
2025-05-05,05:02:58.000,125,11043881,12845,0,1746421377,12962.007984930002,125.33557527000085,53332.45417176
2025-05-05,05:02:59.000,125,11043860,12965,0,1746421378,12962.001248619992,125.22278919000382,53332.33539072
2025-05-05,05:03:00.000,125,11043906,12765,0,1746421379,12961.994512309997,125.0959048500008,53332.16769984
2025-05-05,05:03:01.000,125,11043850,13285,0,1746421380,12962.007984930002,124.9972170300025,53332.05590592001
2025-05-05,05:03:02.000,125,11043868,12925,0,1746421381,12961.974303379997,124.90557834000356,53331.944112000005
2025-05-05,05:03:03.000,125,11043898,12885,0,1746421382,12961.954094449997,124.77164487000118,53331.776421120005
2025-05-05,05:03:04.000,125,11043875,12845,0,1746421383,12961.933885519997,124.6518096600048,53331.67161432001
2025-05-05,05:03:05.000,125,11043855,12885,0,1746421384,12961.886731350001,124.49672880000435,53331.5248848
2025-05-05,05:03:06.000,125,11043885,12725,0,1746421385,12961.879995039992,124.38394272000005,53331.45501360001
2025-05-05,05:03:07.000,125,11043902,12965,0,1746421386,12961.812631939996,124.27115664000303,53331.32924544
2025-05-05,05:03:08.000,125,11043880,12805,0,1746421387,12961.772214079996,124.12312491000193,53331.2104644
2025-05-05,05:03:09.000,125,11043846,12965,0,1746421388,12961.752005149996,123.99624056999892,53331.154567440004
2025-05-05,05:03:10.000,125,11043847,12925,0,1746421389,12961.758741459991,123.86935623000318,53331.0357864
2025-05-05,05:03:11.000,125,11043891,12765,0,1746421390,12961.758741459991,123.75657014999888,53330.95194096001
2025-05-05,05:03:12.000,125,11043879,12765,0,1746421391,12961.778950389991,123.64378407000186,53330.896044
2025-05-05,05:03:13.000,125,11043915,12605,0,1746421392,12961.812631939996,123.48165408000204,53330.79123720001
2025-05-05,05:03:14.000,125,11043864,12605,0,1746421393,12961.879995039992,123.35476973999903,53330.7563016
2025-05-05,05:03:15.000,125,11043871,12645,0,1746421394,12961.933885519997,123.16444323000178,53330.66546904001
2025-05-05,05:03:16.000,125,11043890,12685,0,1746421395,12962.007984930002,123.00231324000197,53330.63752056
2025-05-05,05:03:17.000,125,11043839,13125,0,1746421396,12962.068611720002,122.80493759999808,53330.59559784001
2025-05-05,05:03:18.000,125,11043852,13005,0,1746421397,12962.075348029997,122.63575847999891,53330.553675120005
2025-05-05,05:03:19.000,125,11043905,12885,0,1746421398,12962.115765889997,122.48067761999846,53330.53271376
2025-05-05,05:03:20.000,125,11043866,13045,0,1746421399,12962.135974819998,122.34674415000336,53330.41393272
2025-05-05,05:03:21.000,125,11043865,12965,0,1746421400,12962.122502199993,122.19166329000291,53330.36502288
2025-05-05,05:03:22.000,125,11043896,12605,0,1746421401,12962.129238510002,122.06477894999989,53330.34406152
2025-05-05,05:03:23.000,125,11043859,13165,0,1746421402,12962.109029580002,121.96609113000159,53330.316113040004
2025-05-05,05:03:24.000,125,11043889,13085,0,1746421403,12962.082084339992,121.85330505000456,53330.29515168
2025-05-05,05:03:25.000,125,11043897,12925,0,1746421404,12962.055139099997,121.8180594000005,53330.29515168
2025-05-05,05:03:26.000,125,11043881,13245,0,1746421405,12962.048402790002,121.71232245000283,53330.316113040004
2025-05-05,05:03:27.000,125,11043905,12845,0,1746421406,12962.075348029997,121.62068376000389,53330.24624184
2025-05-05,05:03:28.000,125,11043878,12885,0,1746421407,12962.014721239997,121.5360942000043,53330.218293360005
2025-05-05,05:03:29.000,125,11043899,12725,0,1746421408,12962.001248619992,121.49379942000087,53330.19034488001
2025-05-05,05:03:30.000,125,11043843,12965,0,1746421409,12961.954094449997,121.45855377000407,53330.148422160004
2025-05-05,05:03:31.000,125,11043881,12565,0,1746421410,12961.967567070002,121.3880624700032,53330.16239640001
2025-05-05,05:03:32.000,125,11043881,13045,0,1746421411,12961.920412899992,121.30347291000362,53330.1274608
2025-05-05,05:03:33.000,125,11043880,12965,0,1746421412,12961.906940280001,121.24707987000147,53330.10649944
2025-05-05,05:03:34.000,125,11043847,13005,0,1746421413,12961.886731350001,121.15544118000253,53330.07156384001
2025-05-05,05:03:35.000,125,11043848,12645,0,1746421414,12961.846313490001,121.10609726999974,53330.03662824
2025-05-05,05:03:36.000,125,11043909,12565,0,1746421415,12961.886731350001,121.04265509999823,53330.09252520001
2025-05-05,05:03:37.000,125,11043881,12845,0,1746421416,12961.933885519997,120.95806553999864,53330.050602480005
2025-05-05,05:03:38.000,125,11043821,12725,0,1746421417,12961.954094449997,120.90872163000313,53330.03662824
2025-05-05,05:03:39.000,125,11043863,12885,0,1746421418,12961.933885519997,120.87347597999906,53330.06457672
2025-05-05,05:03:40.000,125,11043849,12725,0,1746421419,12961.927149210002,120.8311812000029,53329.980731280004
2025-05-05,05:03:41.000,125,11043869,13045,0,1746421420,12961.940621829992,120.78183729000011,53330.07855096
2025-05-05,05:03:42.000,125,11043813,13125,0,1746421421,12961.906940280001,120.7324933800046,53330.01566688
2025-05-05,05:03:43.000,125,11043908,12565,0,1746421422,12961.859786109992,120.69019860000117,53330.02265400001
2025-05-05,05:03:44.000,125,11043871,12645,0,1746421423,12961.778950389991,120.65495295000437,53330.02265400001
2025-05-05,05:03:45.000,125,11043846,12885,0,1746421424,12961.67790573999,120.62675642999966,53330.050602480005
2025-05-05,05:03:46.000,125,11043860,12805,0,1746421425,12961.549915849995,120.5844616500035,53330.001692640006
2025-05-05,05:03:47.000,125,11043866,12925,0,1746421426,12961.37477178999,120.55626512999879,53330.001692640006
2025-05-05,05:03:48.000,125,11043883,12965,0,1746421427,12961.186155109994,120.521019480002,53330.00867976
2025-05-05,05:03:49.000,125,11043854,12765,0,1746421428,12960.977329499998,120.49987209000392,53330.00867976
2025-05-05,05:03:50.000,125,11043878,13085,0,1746421429,12960.768503890002,120.47872469999857,53329.95278280001
2025-05-05,05:03:51.000,125,11043872,13165,0,1746421430,12960.532733039996,120.40118426999834,53329.94579568001
2025-05-05,05:03:52.000,125,11043875,12845,0,1746421431,12960.290225879995,120.35888949000218,53329.9178472
2025-05-05,05:03:53.000,125,11043880,13045,0,1746421432,12960.09487288999,120.2742999300026,53329.89688584
2025-05-05,05:03:54.000,125,11043859,12965,0,1746421433,12959.879310969998,120.16856297999766,53329.85496312001
2025-05-05,05:03:55.000,125,11043886,12645,0,1746421434,12959.717639529998,120.09102255000471,53329.7431692
2025-05-05,05:03:56.000,125,11043854,13005,0,1746421435,12959.495341299997,119.99938385999849,53329.73618208001
2025-05-05,05:03:57.000,125,11043837,12765,0,1746421436,12959.320197239991,119.90069604000018,53329.69425936
2025-05-05,05:03:58.000,125,11043870,13205,0,1746421437,12959.12484425,119.83725386999868,53329.69425936
2025-05-05,05:03:59.000,125,11043864,12885,0,1746421438,12958.97664542999,119.80200822000188,53329.65233664
2025-05-05,05:04:00.000,125,11043848,13125,0,1746421439,12958.788028749994,119.69627127000422,53329.61740104001
2025-05-05,05:04:01.000,125,11043864,13125,0,1746421440,12958.606148379993,119.67512387999886,53329.5335556
2025-05-05,05:04:02.000,125,11043870,12965,0,1746421441,12958.457949559997,119.63987823000207,53329.48464576
2025-05-05,05:04:03.000,125,11043855,12885,0,1746421442,12958.289541810002,119.5693869300012,53329.379838960005
2025-05-05,05:04:04.000,125,11043905,12965,0,1746421443,12958.12787037,119.5341412800044,53329.34490336
2025-05-05,05:04:05.000,125,11043911,12925,0,1746421444,12957.93925368999,119.49889563000033,53329.24009656
2025-05-05,05:04:06.000,125,11043879,12805,0,1746421445,12957.750637009995,119.45660085000418,53329.18419960001
2025-05-05,05:04:07.000,125,11043914,12965,0,1746421446,12957.588965569994,119.43545345999883,53329.13528976001
2025-05-05,05:04:08.000,125,11043867,12605,0,1746421447,12957.440766749998,119.40725694000139,53329.05843144
2025-05-05,05:04:09.000,125,11043857,12765,0,1746421448,12957.258886379997,119.4706991100029,53329.02349584
2025-05-05,05:04:10.000,125,11043861,13125,0,1746421449,12957.036588149997,119.44955172000482,53328.925676160005
2025-05-05,05:04:11.000,125,11043857,12765,0,1746421450,12956.82776254,119.44250258999818,53328.79292088
2025-05-05,05:04:12.000,125,11043878,12685,0,1746421451,12956.672827409995,119.48479737000162,53328.757985280005
2025-05-05,05:04:13.000,125,11043851,12605,0,1746421452,12956.48421073,119.4706991100029,53328.75099816001
2025-05-05,05:04:14.000,125,11043856,12765,0,1746421453,12956.295594049989,119.44955172000482,53328.58330728001
2025-05-05,05:04:15.000,125,11043876,12685,0,1746421454,12956.113713680003,119.42840432999947,53328.54837168
2025-05-05,05:04:16.000,125,11043873,12965,0,1746421455,12955.965514859992,119.46364998000354,53328.40862928
2025-05-05,05:04:17.000,125,11043897,13005,0,1746421456,12955.783634489992,119.45660085000418,53328.324783840006
2025-05-05,05:04:18.000,125,11043864,12965,0,1746421457,12955.655644599996,119.44955172000482,53328.324783840006
2025-05-05,05:04:19.000,125,11043865,12965,0,1746421458,12955.52765471,119.48479737000162,53328.254912640004
2025-05-05,05:04:20.000,125,11043865,12645,0,1746421459,12955.39966481999,119.5059447599997,53328.17805432001
2025-05-05,05:04:21.000,125,11043870,13365,0,1746421460,12955.312092789994,119.48479737000162,53328.11517024
2025-05-05,05:04:22.000,125,11043913,12845,0,1746421461,12955.271674929994,119.5341412800044,53327.98241496001
2025-05-05,05:04:23.000,125,11043878,13125,0,1746421462,12955.23799337999,119.5341412800044,53327.97542784
2025-05-05,05:04:24.000,125,11043888,13125,0,1746421463,12955.211048139994,119.57643606000056,53327.89856952
2025-05-05,05:04:25.000,125,11043857,13125,0,1746421464,12955.26493862,119.56233780000184,53327.84965968
2025-05-05,05:04:26.000,125,11043867,12765,0,1746421465,12955.29862016999,119.604632579998,53327.800749840004
2025-05-05,05:04:27.000,125,11043865,12925,0,1746421466,12955.26493862,119.59758344999864,53327.73087864
2025-05-05,05:04:28.000,125,11043883,13125,0,1746421467,12955.31882909999,119.61168171000463,53327.7169044
2025-05-05,05:04:29.000,125,11043872,13045,0,1746421468,12955.32556541,119.58348518999992,53327.74485288001
2025-05-05,05:04:30.000,125,11043888,12925,0,1746421469,12955.312092789994,119.604632579998,53327.654020320006
2025-05-05,05:04:31.000,125,11043870,12605,0,1746421470,12955.34577434,119.63282910000271,53327.67498168001
2025-05-05,05:04:32.000,125,11043879,12765,0,1746421471,12955.40640113,119.69627127000422,53327.73786576
2025-05-05,05:04:33.000,125,11043860,12645,0,1746421472,12955.37945588999,119.69627127000422,53327.68895592
2025-05-05,05:04:34.000,125,11043843,12925,0,1746421473,12955.392928509995,119.73151692000101,53327.62607184001
2025-05-05,05:04:35.000,125,11043906,12965,0,1746421474,12955.392928509995,119.78790996000316,53327.64004608
2025-05-05,05:04:36.000,125,11043857,12685,0,1746421475,12955.392928509995,119.83020473999932,53327.751840000004
2025-05-05,05:04:37.000,125,11043902,12885,0,1746421476,12955.453555299995,119.8161064800006,53327.66799456
2025-05-05,05:04:38.000,125,11043902,13045,0,1746421477,12955.554599949995,119.83020473999932,53327.7867756
2025-05-05,05:04:39.000,125,11043863,12925,0,1746421478,12955.64890829,119.83020473999932,53327.7867756
2025-05-05,05:04:40.000,125,11043917,12885,0,1746421479,12955.763425559991,119.85840126000403,53327.821711200006
2025-05-05,05:04:41.000,125,11043890,12965,0,1746421480,12955.850997590001,119.85135213000467,53327.86363392001
2025-05-05,05:04:42.000,125,11043892,12925,0,1746421481,12955.904888069992,119.87249952000275,53327.926518
2025-05-05,05:04:43.000,125,11043915,12765,0,1746421482,12956.032877960002,119.87249952000275,53328.01735056
2025-05-05,05:04:44.000,125,11043872,12885,0,1746421483,12956.147395229993,119.83020473999932,53328.04529904
2025-05-05,05:04:45.000,125,11043836,12605,0,1746421484,12956.241703569998,119.87249952000275,53328.157092960006
2025-05-05,05:04:46.000,125,11043883,12925,0,1746421485,12956.39663869999,119.84430299999804,53328.21298992
2025-05-05,05:04:47.000,125,11043905,12965,0,1746421486,12956.52462859,119.84430299999804,53328.35971944
2025-05-05,05:04:48.000,125,11043833,12925,0,1746421487,12956.63914585999,119.83020473999932,53328.42959064
2025-05-05,05:04:49.000,125,11043871,12725,0,1746421488,12956.773872059995,119.84430299999804,53328.54837168
2025-05-05,05:04:50.000,125,11043889,12885,0,1746421489,12956.922070879991,119.87249952000275,53328.6951012
2025-05-05,05:04:51.000,125,11043878,13005,0,1746421490,12957.077006009997,119.87249952000275,53328.86279208
2025-05-05,05:04:52.000,125,11043871,13205,0,1746421491,12957.164578039992,119.88659778000147,53328.93266328
2025-05-05,05:04:53.000,125,11043873,12765,0,1746421492,12957.359931029998,119.84430299999804,53329.05144432
2025-05-05,05:04:54.000,125,11043883,12885,0,1746421493,12957.501393539998,119.83725386999868,53329.22612232
2025-05-05,05:04:55.000,125,11043886,12685,0,1746421494,12957.67653759999,119.87249952000275,53329.3938132
2025-05-05,05:04:56.000,125,11043880,12765,0,1746421495,12957.83820903999,119.84430299999804,53329.498620000006
2025-05-05,05:04:57.000,125,11043858,12925,0,1746421496,12957.952726309995,119.8795486500021,53329.70124648
2025-05-05,05:04:58.000,125,11043920,12605,0,1746421497,12958.080716199991,119.86545039000339,53329.87592448001
2025-05-05,05:04:59.000,125,11043830,12885,0,1746421498,12958.242387639992,119.89364691000083,53329.97374416001
2025-05-05,05:05:00.000,125,11043889,12885,0,1746421499,12958.296278119997,119.85135213000467,53330.17637064
2025-05-05,05:05:01.000,125,11043894,12805,0,1746421500,12958.457949559997,119.87249952000275,53330.37201
2025-05-05,05:05:02.000,125,11043839,12965,0,1746421501,12958.558994209998,119.88659778000147,53330.49777816001
2025-05-05,05:05:03.000,125,11043923,13005,0,1746421502,12958.646566239993,119.92184342999826,53330.70739176
2025-05-05,05:05:04.000,125,11043899,13125,0,1746421503,12958.814973989989,119.9288925600049,53330.896044
2025-05-05,05:05:05.000,125,11043906,12565,0,1746421504,12958.90254602,119.98528559999977,53331.070722
2025-05-05,05:05:06.000,125,11043844,13125,0,1746421505,12959.050744839995,120.00643298999785,53331.2104644
2025-05-05,05:05:07.000,125,11043852,12805,0,1746421506,12959.18547104,120.06282603,53331.42706512
2025-05-05,05:05:08.000,125,11043871,12605,0,1746421507,12959.293251999996,120.16856297999766,53331.57379464
2025-05-05,05:05:09.000,125,11043809,12925,0,1746421508,12959.427978200001,120.2742999300026,53331.78340824
2025-05-05,05:05:10.000,125,11043895,12965,0,1746421509,12959.562704399992,120.40118426999834,53331.92315064
2025-05-05,05:05:11.000,125,11043881,12805,0,1746421510,12959.650276430002,120.50692122000328,53332.160712720004
2025-05-05,05:05:12.000,125,11043837,12885,0,1746421511,12959.805211559993,120.59151078000286,53332.35635208
2025-05-05,05:05:13.000,125,11043823,12925,0,1746421512,12959.973619309989,120.7183951199986,53332.55199144
2025-05-05,05:05:14.000,125,11043879,12885,0,1746421513,12960.128554439994,120.78183729000011,53332.76859216
2025-05-05,05:05:15.000,125,11043808,12965,0,1746421514,12960.31717111999,120.88757423999778,53332.99218000001
2025-05-05,05:05:16.000,125,11043853,12845,0,1746421515,12960.45863362999,120.99331119000271,53333.166858000004
2025-05-05,05:05:17.000,125,11043878,12885,0,1746421516,12960.640513999992,121.0779007500023,53333.37647160001
2025-05-05,05:05:18.000,125,11043854,12965,0,1746421517,12960.781976509992,121.14839205000317,53333.60704656
2025-05-05,05:05:19.000,125,11043873,12885,0,1746421518,12960.936911639998,121.21888335000403,53333.78172456001
2025-05-05,05:05:20.000,125,11043823,13045,0,1746421519,12961.091846769988,121.30347291000362,53334.01928664001
2025-05-05,05:05:21.000,125,11043845,12765,0,1746421520,12961.219836659999,121.31757117000234,53334.22890024
2025-05-05,05:05:22.000,125,11043804,12605,0,1746421521,12961.37477178999,121.40920986000128,53334.43152672001
2025-05-05,05:05:23.000,125,11043899,12525,0,1746421522,12961.54317954,121.43035724999936,53334.66908880001
2025-05-05,05:05:24.000,125,11043876,12605,0,1746421523,12961.69811466999,121.47265203000279,53334.913638000005
2025-05-05,05:05:25.000,125,11043860,13085,0,1746421524,12961.853049799996,121.5219959399983,53335.12325160001
2025-05-05,05:05:26.000,125,11043857,12805,0,1746421525,12962.041666479992,121.50789767999959,53335.35382656
2025-05-05,05:05:27.000,125,11043804,12685,0,1746421526,12962.142711129993,121.5360942000043,53335.535491680006
2025-05-05,05:05:28.000,125,11043854,12685,0,1746421527,12962.290909949988,121.57838898000045,53335.801002240005
2025-05-05,05:05:29.000,125,11043845,12805,0,1746421528,12962.486262939994,121.57838898000045,53336.038564320006
2025-05-05,05:05:30.000,125,11043888,13285,0,1746421529,12962.587307589994,121.62773289000324,53336.27612640001
2025-05-05,05:05:31.000,125,11043817,13085,0,1746421530,12962.74224272,121.64888028000132,53336.48574
2025-05-05,05:05:32.000,125,11043865,12925,0,1746421531,12962.89717784999,121.66297854000004,53336.66041800001
2025-05-05,05:05:33.000,125,11043854,12765,0,1746421532,12963.018431429991,121.71937158000219,53336.904967200004
2025-05-05,05:05:34.000,125,11043841,12925,0,1746421533,12963.119476079992,121.74051897000027,53337.16349064001
2025-05-05,05:05:35.000,125,11043868,13165,0,1746421534,12963.247465970002,121.7687154899977,53337.41502696
2025-05-05,05:05:36.000,125,11043865,12685,0,1746421535,12963.314829069997,121.78986288000306,53337.61765344001
2025-05-05,05:05:37.000,125,11043881,12885,0,1746421536,12963.456291579998,121.78986288000306,53337.8482284
2025-05-05,05:05:38.000,125,11043819,12845,0,1746421537,12963.591017779989,121.82510852999985,53338.07181624001
2025-05-05,05:05:39.000,125,11043878,12645,0,1746421538,12963.705535049994,121.86035418000392,53338.28142984
2025-05-05,05:05:40.000,125,11043869,12925,0,1746421539,12963.83352493999,121.90264896000008,53338.56091464
2025-05-05,05:05:41.000,125,11043853,12845,0,1746421540,12963.96151483,121.93789461000415,53338.71463128001
2025-05-05,05:05:42.000,125,11043891,12925,0,1746421541,12964.05582316999,122.00133677999838,53339.036038800004
2025-05-05,05:05:43.000,125,11043855,12725,0,1746421542,12964.204021990001,122.05068069000117,53339.19674256001
2025-05-05,05:05:44.000,125,11043901,12925,0,1746421543,12964.284857710001,122.11412286000268,53339.44827888
2025-05-05,05:05:45.000,125,11043812,13045,0,1746421544,12964.426320220002,122.15641763999884,53339.67885384001
2025-05-05,05:05:46.000,125,11043857,13125,0,1746421545,12964.554310109997,122.19166329000291,53339.93039016
2025-05-05,05:05:47.000,125,11043852,12885,0,1746421546,12964.709245239988,122.28330198000185,53340.14000376
2025-05-05,05:05:48.000,125,11043904,12605,0,1746421547,12964.91133453999,122.34674415000336,53340.37057872001
2025-05-05,05:05:49.000,125,11043851,12885,0,1746421548,12965.05279704999,122.45953023000038,53340.62910216
2025-05-05,05:05:50.000,125,11043874,13245,0,1746421549,12965.18078694,122.55821804999869,53340.84570288
2025-05-05,05:05:51.000,125,11043872,12805,0,1746421550,12965.29530420999,122.67805326000234,53341.06929072001
2025-05-05,05:05:52.000,125,11043875,12645,0,1746421551,12965.470448269996,122.79788846999872,53341.29986568
2025-05-05,05:05:53.000,125,11043862,12805,0,1746421552,12965.638856019992,122.87542889999895,53341.54441488001
2025-05-05,05:05:54.000,125,11043918,12765,0,1746421553,12965.766845910002,122.98821498000325,53341.74005424001
2025-05-05,05:05:55.000,125,11043810,12925,0,1746421554,12965.941989969993,123.03755888999876,53342.005564800005
2025-05-05,05:05:56.000,125,11043828,13005,0,1746421555,12966.103661409994,123.12214844999835,53342.22915264
2025-05-05,05:05:57.000,125,11043849,13085,0,1746421556,12966.27880547,123.22788540000329,53342.48068896001
2025-05-05,05:05:58.000,125,11043829,12725,0,1746421557,12966.48089477,123.33362235000095,53342.7042768
2025-05-05,05:05:59.000,125,11043867,13125,0,1746421558,12966.629093589996,123.44640842999797,53342.93485176001
2025-05-05,05:06:00.000,125,11043859,12725,0,1746421559,12966.797501339992,123.5380471200042,53343.16542672
2025-05-05,05:06:01.000,125,11043858,13245,0,1746421560,12966.992854329997,123.56624364000163,53343.444911520004
2025-05-05,05:06:02.000,125,11043861,12765,0,1746421561,12967.161262079993,123.62263668000378,53343.7174092
2025-05-05,05:06:03.000,125,11043899,13245,0,1746421562,12967.363351379994,123.65083320000122,53343.93400992
2025-05-05,05:06:04.000,125,11043842,12845,0,1746421563,12967.5789133,123.77066841000487,53344.20650760001
2025-05-05,05:06:05.000,125,11043829,12765,0,1746421564,12967.848365699996,123.82001232000039,53344.451056800004
2025-05-05,05:06:06.000,125,11043900,12885,0,1746421565,12968.010037139997,123.89050362000125,53344.737528720005
2025-05-05,05:06:07.000,125,11043849,12925,0,1746421566,12968.252544299998,123.91870013999869,53344.98207792
2025-05-05,05:06:08.000,125,11043819,12765,0,1746421567,12968.461369909994,123.96099492000212,53345.29649832
2025-05-05,05:06:09.000,125,11043882,13045,0,1746421568,12968.683668139995,124.01033883000491,53345.54803464001
2025-05-05,05:06:10.000,125,11043842,12965,0,1746421569,12968.946384229996,124.06673186999978,53345.71572552001
2025-05-05,05:06:11.000,125,11043862,12805,0,1746421570,12969.168682459996,124.0949283900045,53346.08604288
2025-05-05,05:06:12.000,125,11043802,12965,0,1746421571,12969.404453310002,124.12312491000193,53346.27469512
2025-05-05,05:06:13.000,125,11043885,12925,0,1746421572,12969.613278919998,124.17246882000472,53346.57514128001
2025-05-05,05:06:14.000,125,11043853,12765,0,1746421573,12969.774950359999,124.18656708000344,53346.86161320001
2025-05-05,05:06:15.000,125,11043833,12565,0,1746421574,12969.95009441999,124.27820577000239,53347.155072240006
2025-05-05,05:06:16.000,125,11043819,12965,0,1746421575,12970.11176585999,124.32050054999854,53347.40660856
2025-05-05,05:06:17.000,125,11043860,12965,0,1746421576,12970.307118849996,124.32050054999854,53347.70006760001
2025-05-05,05:06:18.000,125,11043869,12805,0,1746421577,12970.394690879992,124.34869707000325,53347.972565280004
2025-05-05,05:06:19.000,125,11043862,13125,0,1746421578,12970.502471840002,124.41213924000476,53348.259037200005
2025-05-05,05:06:20.000,125,11043832,12645,0,1746421579,12970.657406969993,124.39804097999877,53348.51756064001
2025-05-05,05:06:21.000,125,11043871,13125,0,1746421580,12970.744978999988,124.41918837000412,53348.76909696
2025-05-05,05:06:22.000,125,11043818,13245,0,1746421581,12970.825814719989,124.46148315000028,53349.048581760006
2025-05-05,05:06:23.000,125,11043846,12605,0,1746421582,12970.879705199994,124.46148315000028,53349.25120824
2025-05-05,05:06:24.000,125,11043885,13125,0,1746421583,12970.953804609999,124.46853227999964,53349.5167188
2025-05-05,05:06:25.000,125,11043826,12765,0,1746421584,12971.021167709994,124.48967966999771,53349.768255120005
2025-05-05,05:06:26.000,125,11043847,12925,0,1746421585,12971.021167709994,124.49672880000435,53350.0407528
2025-05-05,05:06:27.000,125,11043841,13005,0,1746421586,12971.081794499994,124.50377793000371,53350.21543080001
2025-05-05,05:06:28.000,125,11043884,12885,0,1746421587,12971.11547605,124.48967966999771,53350.45299288
2025-05-05,05:06:29.000,125,11043823,12885,0,1746421588,12971.11547605,124.46148315000028,53350.66959360001
2025-05-05,05:06:30.000,125,11043858,12685,0,1746421589,12971.11547605,124.41918837000412,53350.81632312001
2025-05-05,05:06:31.000,125,11043860,12925,0,1746421590,12971.15589391,124.37689359000069,53351.06785944
2025-05-05,05:06:32.000,125,11043870,13205,0,1746421591,12971.142421289995,124.40509010999813,53351.29144728
2025-05-05,05:06:33.000,125,11043860,13085,0,1746421592,12971.08853080999,124.36279533000197,53351.48009952
2025-05-05,05:06:34.000,125,11043850,12725,0,1746421593,12971.014431399999,124.34869707000325,53351.65477752001
2025-05-05,05:06:35.000,125,11043863,12645,0,1746421594,12970.980749849994,124.28525490000175,53351.79451992
2025-05-05,05:06:36.000,125,11043817,12725,0,1746421595,12970.899914129994,124.24296011999832,53351.997146400005
2025-05-05,05:06:37.000,125,11043856,12725,0,1746421596,12970.819078409993,124.25000924999767,53352.13688880001
2025-05-05,05:06:38.000,125,11043845,12925,0,1746421597,12970.785396859988,124.20771447000152,53352.30457968001
2025-05-05,05:06:39.000,125,11043882,12725,0,1746421598,12970.711297449998,124.20066534000216,53352.451309200005
2025-05-05,05:06:40.000,125,11043843,12765,0,1746421599,12970.623725420002,124.17951795000408,53352.59803872
2025-05-05,05:06:41.000,125,11043862,12765,0,1746421600,12970.569834939997,124.11607578000257,53352.72380688
2025-05-05,05:06:42.000,125,11043864,12805,0,1746421601,12970.515944459992,124.0949283900045,53352.91245912
2025-05-05,05:06:43.000,125,11043833,12925,0,1746421602,12970.448581359997,124.08787925999786,53353.01726592001
2025-05-05,05:06:44.000,125,11043844,12965,0,1746421603,12970.428372429997,124.03853535000235,53353.122072720005
2025-05-05,05:06:45.000,125,11043862,12925,0,1746421604,12970.421636120001,123.99624056999892,53353.31072496001
2025-05-05,05:06:46.000,125,11043900,13125,0,1746421605,12970.387954569997,124.00328969999828,53353.43649312
2025-05-05,05:06:47.000,125,11043924,12805,0,1746421606,12970.340800400001,124.01033883000491,53353.5343128
2025-05-05,05:06:48.000,125,11043896,12605,0,1746421607,12970.266700989996,123.96804405000148,53353.68104232
2025-05-05,05:06:49.000,125,11043862,13165,0,1746421608,12970.17239264999,123.93279840000469,53353.78584912001
2025-05-05,05:06:50.000,125,11043889,12925,0,1746421609,12970.084820619995,123.8834544900019,53353.93956576
2025-05-05,05:06:51.000,125,11043895,12965,0,1746421610,12970.044402759995,123.85525797000446,53354.03738544
2025-05-05,05:06:52.000,125,11043858,12685,0,1746421611,12970.003984899995,123.82706144999975,53354.14917936001
2025-05-05,05:06:53.000,125,11043850,12925,0,1746421612,12969.85578608,123.78476667000359,53354.246999040006
2025-05-05,05:06:54.000,125,11043890,12925,0,1746421613,12969.741268809994,123.74952101999952,53354.32385736
2025-05-05,05:06:55.000,125,11043910,13165,0,1746421614,12969.741268809994,123.75657014999888,53354.50552248001
2025-05-05,05:06:56.000,125,11043856,12965,0,1746421615,12969.667169399989,123.71427537000272,53354.59635504
2025-05-05,05:06:57.000,125,11043823,12965,0,1746421616,12969.626751539989,123.66493145999993,53354.63827776
2025-05-05,05:06:58.000,125,11043886,12685,0,1746421617,12969.593069989998,123.68607884999801,53354.77802016
2025-05-05,05:06:59.000,125,11043884,12965,0,1746421618,12969.525706889988,123.68607884999801,53354.87583984
2025-05-05,05:07:00.000,125,11043852,12965,0,1746421619,12969.485289030003,123.71427537000272,53354.93872392001
2025-05-05,05:07:01.000,125,11043891,13005,0,1746421620,12969.438134859993,123.72837363000144,53355.00859512001
2025-05-05,05:07:02.000,125,11043851,12965,0,1746421621,12969.431398549998,123.74247189000016,53355.134363280005
2025-05-05,05:07:03.000,125,11043878,12885,0,1746421622,12969.411189619997,123.79181580000295,53355.232182960004
2025-05-05,05:07:04.000,125,11043855,12725,0,1746421623,12969.424662240002,123.79886493000231,53355.37891248
2025-05-05,05:07:05.000,125,11043873,13085,0,1746421624,12969.465080100003,123.82706144999975,53355.420835200006
2025-05-05,05:07:06.000,125,11043875,13085,0,1746421625,12969.458343789993,123.85525797000446,53355.49769352
2025-05-05,05:07:07.000,125,11043858,12805,0,1746421626,12969.498761649993,123.90460187999997,53355.61647456
2025-05-05,05:07:08.000,125,11043848,12965,0,1746421627,12969.532443199998,123.91165100999933,53355.67935864001
2025-05-05,05:07:09.000,125,11043863,12685,0,1746421628,12969.545915819988,123.93984753000404,53355.77717832001
2025-05-05,05:07:10.000,125,11043919,12605,0,1746421629,12969.539179509993,123.91165100999933,53355.84704952001
2025-05-05,05:07:11.000,125,11043870,12965,0,1746421630,12969.545915819988,123.9468966600034,53355.95185632
2025-05-05,05:07:12.000,125,11043859,12805,0,1746421631,12969.586333679988,123.91165100999933,53356.035701759996
2025-05-05,05:07:13.000,125,11043897,13085,0,1746421632,12969.599806299993,123.89755275000061,53356.1544828
2025-05-05,05:07:14.000,125,11043894,12965,0,1746421633,12969.606542609989,123.89755275000061,53356.21736688
2025-05-05,05:07:15.000,125,11043856,12965,0,1746421634,12969.633487849998,123.8834544900019,53356.33614792
2025-05-05,05:07:16.000,125,11043871,13005,0,1746421635,12969.579597369993,123.87640536000254,53356.37807064001
2025-05-05,05:07:17.000,125,11043840,12925,0,1746421636,12969.545915819988,123.84820883999782,53356.48287744
2025-05-05,05:07:18.000,125,11043829,12725,0,1746421637,12969.525706889988,123.75657014999888,53356.55274864
2025-05-05,05:07:19.000,125,11043833,12885,0,1746421638,12969.478552719993,123.700177110004,53356.66454256001
2025-05-05,05:07:20.000,125,11043857,13005,0,1746421639,12969.404453310002,123.65083320000122,53356.741400880004
2025-05-05,05:07:21.000,125,11043889,12925,0,1746421640,12969.316881279992,123.6367349400025,53356.77633648
2025-05-05,05:07:22.000,125,11043881,12845,0,1746421641,12969.202364010001,123.58739102999971,53356.82524632
2025-05-05,05:07:23.000,125,11043876,12605,0,1746421642,12969.135000909992,123.51689972999884,53356.89511752
2025-05-05,05:07:24.000,125,11043847,12565,0,1746421643,12969.074374119991,123.43231016999925,53356.9580016
2025-05-05,05:07:25.000,125,11043861,12845,0,1746421644,12968.95312053999,123.36886799999775,53356.978962960005
2025-05-05,05:07:26.000,125,11043859,12765,0,1746421645,12968.85207588999,123.31952409000223,53357.01389856
2025-05-05,05:07:27.000,125,11043870,13005,0,1746421646,12968.67019551999,123.241983660002,53357.03485992
2025-05-05,05:07:28.000,125,11043897,12965,0,1746421647,12968.56915086999,123.13624671000434,53357.04883416001
2025-05-05,05:07:29.000,125,11043896,13045,0,1746421648,12968.447897289989,123.07280454000283,53357.11171824
2025-05-05,05:07:30.000,125,11043897,12805,0,1746421649,12968.306434779988,123.04460801999812,53357.097744000006
2025-05-05,05:07:31.000,125,11043885,13125,0,1746421650,12968.178444889993,122.98821498000325,53357.13966672001
2025-05-05,05:07:32.000,125,11043880,13125,0,1746421651,12968.023509760002,122.96001845999854,53357.097744000006
2025-05-05,05:07:33.000,125,11043857,12925,0,1746421652,12967.895519869991,122.88247802999831,53357.076782640004
2025-05-05,05:07:34.000,125,11043890,12845,0,1746421653,12967.72037581,122.84723238000151,53357.16062808
2025-05-05,05:07:35.000,125,11043835,12845,0,1746421654,12967.59238591999,122.84723238000151,53357.0628084
2025-05-05,05:07:36.000,125,11043850,12845,0,1746421655,12967.45765972,122.76969195000129,53356.98595008
2025-05-05,05:07:37.000,125,11043892,13005,0,1746421656,12967.356615069999,122.74854456000321,53357.01389856
2025-05-05,05:07:38.000,125,11043874,12765,0,1746421657,12967.316197209999,122.70624977999978,53356.98595008
2025-05-05,05:07:39.000,125,11043868,12805,0,1746421658,12967.201679939993,122.67805326000234,53356.96498872
2025-05-05,05:07:40.000,125,11043873,12685,0,1746421659,12967.141053149993,122.6498567400049,53356.89511752
2025-05-05,05:07:41.000,125,11043858,12885,0,1746421660,12967.019799569993,122.64280760999827,53356.88114328001
2025-05-05,05:07:42.000,125,11043898,13045,0,1746421661,12966.932227539997,122.63575847999891,53356.83223344001
2025-05-05,05:07:43.000,125,11043878,12765,0,1746421662,12966.858128129992,122.5864145700034,53356.79729784
2025-05-05,05:07:44.000,125,11043864,12965,0,1746421663,12966.770556099997,122.56526717999805,53356.748388
2025-05-05,05:07:45.000,125,11043927,12885,0,1746421664,12966.716665619992,122.50182501000381,53356.706465279996
2025-05-05,05:07:46.000,125,11043893,13245,0,1746421665,12966.656038829991,122.4383828400023,53356.6086456
2025-05-05,05:07:47.000,125,11043834,12845,0,1746421666,12966.575203109991,122.38903892999951,53356.62261984
2025-05-05,05:07:48.000,125,11043926,12645,0,1746421667,12966.49436738999,122.325596759998,53356.538774399996
2025-05-05,05:07:49.000,125,11043809,13045,0,1746421668,12966.31922333,122.24805632999778,53356.51781304001
2025-05-05,05:07:50.000,125,11043866,12805,0,1746421669,12966.184497129994,122.18461416000355,53356.46890320001
2025-05-05,05:07:51.000,125,11043902,12685,0,1746421670,12966.043034619994,122.06477894999989,53356.35012216001
2025-05-05,05:07:52.000,125,11043867,12765,0,1746421671,12965.867890559988,122.02248417000374,53356.259289600006
2025-05-05,05:07:53.000,125,11043849,12645,0,1746421672,12965.712955429997,121.93789461000415,53356.21037976001
2025-05-05,05:07:54.000,125,11043818,12925,0,1746421673,12965.558020299992,121.87445244000264,53356.12653432
2025-05-05,05:07:55.000,125,11043839,13005,0,1746421674,12965.38287624,121.80396114000177,53355.98679192
2025-05-05,05:07:56.000,125,11043873,12845,0,1746421675,12965.2212048,121.75461722999898,53355.9099336
2025-05-05,05:07:57.000,125,11043873,12925,0,1746421676,12965.05953336,121.68412592999812,53355.81910104
2025-05-05,05:07:58.000,125,11043888,12765,0,1746421677,12964.877652989999,121.64888028000132,53355.72826848001
2025-05-05,05:07:59.000,125,11043835,12925,0,1746421678,12964.709245239988,121.62773289000324,53355.588526080006
2025-05-05,05:08:00.000,125,11043907,12925,0,1746421679,12964.520628559992,121.59248723999917,53355.40686096
2025-05-05,05:08:01.000,125,11043875,12765,0,1746421680,12964.352220809997,121.5360942000043,53355.3160284
2025-05-05,05:08:02.000,125,11043860,12845,0,1746421681,12964.230967229996,121.52904506999766,53355.20423448001
2025-05-05,05:08:03.000,125,11043867,12765,0,1746421682,12964.089504719996,121.58543810999981,53355.04353072
2025-05-05,05:08:04.000,125,11043863,13085,0,1746421683,12963.927833279995,121.55724159000238,53354.9317368
2025-05-05,05:08:05.000,125,11043853,12725,0,1746421684,12963.867206489995,121.59953636999853,53354.798981520005
2025-05-05,05:08:06.000,125,11043833,12685,0,1746421685,12963.725743979994,121.56429072000174,53354.67321336001
2025-05-05,05:08:07.000,125,11043843,12925,0,1746421686,12963.638171949999,121.59953636999853,53354.55443232001
2025-05-05,05:08:08.000,125,11043837,13005,0,1746421687,12963.523654679993,121.64183115000196,53354.44962552
2025-05-05,05:08:09.000,125,11043863,13205,0,1746421688,12963.476500509998,121.64183115000196,53354.33783160001
2025-05-05,05:08:10.000,125,11043874,12645,0,1746421689,12963.422610029993,121.62773289000324,53354.14917936001
2025-05-05,05:08:11.000,125,11043865,13165,0,1746421690,12963.308092760002,121.61363463000453,53354.05135968001
2025-05-05,05:08:12.000,125,11043834,12765,0,1746421691,12963.254202279997,121.60658549999789,53353.911617280006
2025-05-05,05:08:13.000,125,11043884,12765,0,1746421692,12963.166630250002,121.58543810999981,53353.792836240005
2025-05-05,05:08:14.000,125,11043889,13205,0,1746421693,12963.045376670001,121.55724159000238,53353.65309384
2025-05-05,05:08:15.000,125,11043888,12965,0,1746421694,12962.978013569991,121.5360942000043,53353.576235520006
2025-05-05,05:08:16.000,125,11043810,13005,0,1746421695,12962.890441539996,121.49379942000087,53353.3945704
2025-05-05,05:08:17.000,125,11043824,12965,0,1746421696,12962.829814749995,121.43740637999872,53353.34566056
2025-05-05,05:08:18.000,125,11043851,12805,0,1746421697,12962.71529747999,121.3880624700032,53353.240853760006
2025-05-05,05:08:19.000,125,11043849,12565,0,1746421698,12962.67487961999,121.3880624700032,53353.15700832
2025-05-05,05:08:20.000,125,11043882,12885,0,1746421699,12962.60078021,121.38101334000385,53353.02425304001
2025-05-05,05:08:21.000,125,11043848,12725,0,1746421700,12962.567098659994,121.31757117000234,53352.89149776
2025-05-05,05:08:22.000,125,11043835,12805,0,1746421701,12962.56036235,121.30347291000362,53352.786690960005
2025-05-05,05:08:23.000,125,11043859,12765,0,1746421702,12962.546889729994,121.3246203000017,53352.6958584
2025-05-05,05:08:24.000,125,11043827,12805,0,1746421703,12962.506471869994,121.33166943000106,53352.56310312001
2025-05-05,05:08:25.000,125,11043852,12685,0,1746421704,12962.459317699999,121.3598659499985,53352.4862448
2025-05-05,05:08:26.000,125,11043858,12965,0,1746421705,12962.391954599989,121.3880624700032,53352.332528160005
2025-05-05,05:08:27.000,125,11043871,13045,0,1746421706,12962.398690909999,121.40216073000192,53352.29060544
2025-05-05,05:08:28.000,125,11043882,12765,0,1746421707,12962.304382569993,121.40216073000192,53352.15086304
2025-05-05,05:08:29.000,125,11043837,12765,0,1746421708,12962.223546849993,121.45855377000407,53352.05304336
2025-05-05,05:08:30.000,125,11043845,12645,0,1746421709,12962.189865300003,121.44445550999808,53351.95522368
2025-05-05,05:08:31.000,125,11043887,12805,0,1746421710,12962.142711129993,121.48675029000151,53351.857404
2025-05-05,05:08:32.000,125,11043867,13045,0,1746421711,12962.122502199993,121.51494680999895,53351.74561008
2025-05-05,05:08:33.000,125,11043863,13045,0,1746421712,12962.041666479992,121.55724159000238,53351.6477904
2025-05-05,05:08:34.000,125,11043869,13125,0,1746421713,12962.007984930002,121.58543810999981,53351.5779192
2025-05-05,05:08:35.000,125,11043884,12725,0,1746421714,12961.967567070002,121.58543810999981,53351.45215104
2025-05-05,05:08:36.000,125,11043859,13045,0,1746421715,12961.933885519997,121.64183115000196,53351.33337
2025-05-05,05:08:37.000,125,11043858,12845,0,1746421716,12961.906940280001,121.65592941000068,53351.30542152
2025-05-05,05:08:38.000,125,11043825,12525,0,1746421717,12961.906940280001,121.68412592999812,53351.23555032
2025-05-05,05:08:39.000,125,11043847,12805,0,1746421718,12961.920412899992,121.77576462000434,53351.07484656
2025-05-05,05:08:40.000,125,11043867,12725,0,1746421719,12961.940621829992,121.7828137500037,53351.05388520001
2025-05-05,05:08:41.000,125,11043871,12925,0,1746421720,12961.927149210002,121.82510852999985,53350.9490784
2025-05-05,05:08:42.000,125,11043865,12965,0,1746421721,12961.893467659997,121.85330505000456,53350.8792072
2025-05-05,05:08:43.000,125,11043876,12765,0,1746421722,12961.893467659997,121.84625591999793,53350.79536176001
2025-05-05,05:08:44.000,125,11043896,13005,0,1746421723,12961.906940280001,121.86740331000328,53350.66959360001
2025-05-05,05:08:45.000,125,11043881,12925,0,1746421724,12961.981039689992,121.9167472199988,53350.557799680006
2025-05-05,05:08:46.000,125,11043893,12965,0,1746421725,12962.048402790002,121.86740331000328,53350.487928480004
2025-05-05,05:08:47.000,125,11043834,12725,0,1746421726,12962.196601609998,121.90969808999944,53350.46696712
2025-05-05,05:08:48.000,125,11043876,13125,0,1746421727,12962.290909949988,121.93789461000415,53350.39709592
2025-05-05,05:08:49.000,125,11043861,12605,0,1746421728,12962.405427219994,121.93084548000479,53350.36216032001
2025-05-05,05:08:50.000,125,11043899,12965,0,1746421729,12962.479526629999,121.93084548000479,53350.271327760005
2025-05-05,05:08:51.000,125,11043879,13005,0,1746421730,12962.62098914,121.95199287000287,53350.24337928001
2025-05-05,05:08:52.000,125,11043904,13085,0,1746421731,12962.71529747999,121.93789461000415,53350.18748232
2025-05-05,05:08:53.000,125,11043849,12805,0,1746421732,12962.84328737,121.90264896000008,53350.13857248
2025-05-05,05:08:54.000,125,11043899,12845,0,1746421733,12962.910650469996,121.9167472199988,53350.06870128
2025-05-05,05:08:55.000,125,11043864,12845,0,1746421734,12963.031904049996,121.9167472199988,53350.0407528
2025-05-05,05:08:56.000,125,11043878,12845,0,1746421735,12963.092530839996,121.881501570002,53350.04773992001
2025-05-05,05:08:57.000,125,11043864,12805,0,1746421736,12963.166630250002,121.84625591999793,53349.97786872001
2025-05-05,05:08:58.000,125,11043934,13085,0,1746421737,12963.200311799992,121.81101027000113,53349.9010104
2025-05-05,05:08:59.000,125,11043894,12925,0,1746421738,12963.254202279997,121.82510852999985,53349.85908768001
2025-05-05,05:09:00.000,125,11043817,12845,0,1746421739,12963.294620139997,121.77576462000434,53349.87306192
2025-05-05,05:09:01.000,125,11043880,12805,0,1746421740,12963.348510620002,121.7687154899977,53349.74729376
2025-05-05,05:09:02.000,125,11043869,13205,0,1746421741,12963.415873719998,121.70527332000347,53349.77524224
2025-05-05,05:09:03.000,125,11043867,13045,0,1746421742,12963.510182059988,121.64888028000132,53349.74729376
2025-05-05,05:09:04.000,125,11043948,12645,0,1746421743,12963.523654679993,121.6347820200026,53349.67742256
2025-05-05,05:09:05.000,125,11043883,12965,0,1746421744,12963.591017779989,121.64183115000196,53349.64248696001
2025-05-05,05:09:06.000,125,11043846,12925,0,1746421745,12963.604490399994,121.62773289000324,53349.57960288
2025-05-05,05:09:07.000,125,11043891,12605,0,1746421746,12963.591017779989,121.58543810999981,53349.600564240005
2025-05-05,05:09:08.000,125,11043852,12765,0,1746421747,12963.604490399994,121.55019246000302,53349.48877032
2025-05-05,05:09:09.000,125,11043858,12925,0,1746421748,12963.644908259994,121.49379942000087,53349.46082184
2025-05-05,05:09:10.000,125,11043885,12805,0,1746421749,12963.651644569989,121.48675029000151,53349.45383472001
2025-05-05,05:09:11.000,125,11043882,12765,0,1746421750,12963.73248028999,121.43035724999936,53349.37697640001
2025-05-05,05:09:12.000,125,11043880,13085,0,1746421751,12963.83352493999,121.43035724999936,53349.363002160004
2025-05-05,05:09:13.000,125,11043897,12765,0,1746421752,12963.87394279999,121.33871856000042,53349.27915672
2025-05-05,05:09:14.000,125,11043899,12685,0,1746421753,12963.91436065999,121.2893746500049,53349.2721696
2025-05-05,05:09:15.000,125,11043888,12965,0,1746421754,12963.97498744999,121.28232551999827,53349.216272640006
2025-05-05,05:09:16.000,125,11043896,12885,0,1746421755,12964.02214162,121.25412900000083,53349.216272640006
2025-05-05,05:09:17.000,125,11043873,12725,0,1746421756,12964.04235055,121.21888335000403,53349.18832416001
2025-05-05,05:09:18.000,125,11043929,12685,0,1746421757,12964.069295789996,121.1765885700006,53349.12544008
2025-05-05,05:09:19.000,125,11043898,12605,0,1746421758,12964.049086859995,121.14839205000317,53349.097491600005
2025-05-05,05:09:20.000,125,11043904,12525,0,1746421759,12964.03561423999,121.14134292000381,53349.027620400004
2025-05-05,05:09:21.000,125,11043860,12765,0,1746421760,12964.008668999995,121.12019552999845,53348.978710560004
2025-05-05,05:09:22.000,125,11043876,12805,0,1746421761,12963.97498744999,121.10609726999974,53348.97172344001
2025-05-05,05:09:23.000,125,11043893,12845,0,1746421762,12963.988460069995,121.04265509999823,53348.880890880006
2025-05-05,05:09:24.000,125,11043859,13165,0,1746421763,12963.97498744999,121.02855683999951,53348.811019680004
2025-05-05,05:09:25.000,125,11043889,12685,0,1746421764,12963.95477851999,120.979212930004,53348.75512272001
2025-05-05,05:09:26.000,125,11043872,12805,0,1746421765,12963.988460069995,120.95806553999864,53348.762109840005
2025-05-05,05:09:27.000,125,11043873,12925,0,1746421766,12964.01540530999,120.95101640999928,53348.72018712
2025-05-05,05:09:28.000,125,11043880,12805,0,1746421767,12964.008668999995,120.91577076000249,53348.6083932
2025-05-05,05:09:29.000,125,11043910,12685,0,1746421768,12964.06255948,120.85232859000098,53348.594418960005
2025-05-05,05:09:30.000,125,11043914,12805,0,1746421769,12964.11644995999,120.79593554999883,53348.53153488
2025-05-05,05:09:31.000,125,11043909,13045,0,1746421770,12964.204021990001,120.78888641999947,53348.48262504
2025-05-05,05:09:32.000,125,11043873,12725,0,1746421771,12964.264648780001,120.72544424999796,53348.475637920004
2025-05-05,05:09:33.000,125,11043877,12965,0,1746421772,12964.332011879997,120.68314947000181,53348.44070232
2025-05-05,05:09:34.000,125,11043853,12605,0,1746421773,12964.419583909992,120.69019860000117,53348.41275384
2025-05-05,05:09:35.000,125,11043902,12725,0,1746421774,12964.581255349993,120.64085468999838,53348.377818240006
2025-05-05,05:09:36.000,125,11043923,12925,0,1746421775,12964.682299999993,120.5844616500035,53348.34986976001
2025-05-05,05:09:37.000,125,11043856,12725,0,1746421776,12964.796817269998,120.521019480002,53348.2939728
2025-05-05,05:09:38.000,125,11043842,12845,0,1746421777,12964.904598229994,120.48577382999792,53348.26602432
2025-05-05,05:09:39.000,125,11043867,13125,0,1746421778,12965.066269669995,120.41528253000433,53348.28698568
2025-05-05,05:09:40.000,125,11043871,12965,0,1746421779,12965.19425955999,120.36593862000154,53348.23108872001
2025-05-05,05:09:41.000,125,11043884,13045,0,1746421780,12965.369403619996,120.31659470999875,53348.23108872001
2025-05-05,05:09:42.000,125,11043890,12685,0,1746421781,12965.531075059997,120.2742999300026,53348.27999856001
2025-05-05,05:09:43.000,125,11043936,12845,0,1746421782,12965.625383400002,120.22495601999981,53348.20314024001
2025-05-05,05:09:44.000,125,11043908,12925,0,1746421783,12965.766845910002,120.1615138499983,53348.27999856001
2025-05-05,05:09:45.000,125,11043905,12885,0,1746421784,12965.874626869998,120.14036646000022,53348.26602432
2025-05-05,05:09:46.000,125,11043918,12765,0,1746421785,12966.022825689994,120.08397341999807,53348.26602432
2025-05-05,05:09:47.000,125,11043916,12885,0,1746421786,12966.157551889999,120.02053125000384,53348.27999856001
2025-05-05,05:09:48.000,125,11043866,13005,0,1746421787,12966.29227808999,119.97823647000041,53348.31493416
2025-05-05,05:09:49.000,125,11043896,12725,0,1746421788,12966.507840009996,119.90774516999954,53348.32192128001
2025-05-05,05:09:50.000,125,11043899,12925,0,1746421789,12966.676247759991,119.88659778000147,53348.363844
2025-05-05,05:09:51.000,125,11043851,13045,0,1746421790,12966.851391819997,119.8795486500021,53348.377818240006
2025-05-05,05:09:52.000,125,11043873,13125,0,1746421791,12967.019799569993,119.8795486500021,53348.41275384
2025-05-05,05:09:53.000,125,11043876,12925,0,1746421792,12967.161262079993,119.85135213000467,53348.475637920004
2025-05-05,05:09:54.000,125,11043853,13125,0,1746421793,12967.282515659994,119.84430299999804,53348.53153488
2025-05-05,05:09:55.000,125,11043910,12765,0,1746421794,12967.43745079,119.80200822000188,53348.545509120006
2025-05-05,05:09:56.000,125,11043888,13125,0,1746421795,12967.55196805999,119.72446779000165,53348.65730304001
2025-05-05,05:09:57.000,125,11043894,12965,0,1746421796,12967.71363949999,119.69627127000422,53348.63634168001
2025-05-05,05:09:58.000,125,11043853,12965,0,1746421797,12967.834893079991,119.65397649000079,53348.67127728
2025-05-05,05:09:59.000,125,11043912,13005,0,1746421798,12967.962882970001,119.61168171000463,53348.7481356
2025-05-05,05:10:00.000,125,11043833,12725,0,1746421799,12968.185181200002,119.62577997000335,53348.762109840005
2025-05-05,05:10:01.000,125,11043859,12645,0,1746421800,12968.380534189993,119.59758344999864,53348.85294240001
2025-05-05,05:10:02.000,125,11043852,12765,0,1746421801,12968.663459209994,119.59758344999864,53348.929800720005
2025-05-05,05:10:03.000,125,11043941,12845,0,1746421802,12968.946384229996,119.61873084000399,53349.02063328001
2025-05-05,05:10:04.000,125,11043856,12765,0,1746421803,12969.188891389997,119.59053431999928,53349.097491600005
2025-05-05,05:10:05.000,125,11043886,13005,0,1746421804,12969.444871170002,119.62577997000335,53349.11845296001
2025-05-05,05:10:06.000,125,11043899,13245,0,1746421805,12969.667169399989,119.70332040000358,53349.216272640006
2025-05-05,05:10:07.000,125,11043856,12605,0,1746421806,12969.92988548999,119.68922214000486,53349.3420408
2025-05-05,05:10:08.000,125,11043889,12885,0,1746421807,12970.185865269996,119.71036953000294,53349.432873360005
2025-05-05,05:10:09.000,125,11043836,12845,0,1746421808,12970.414899809992,119.68217300999822,53349.55864152
2025-05-05,05:10:10.000,125,11043833,12805,0,1746421809,12970.697824829993,119.67512387999886,53349.66344832001
2025-05-05,05:10:11.000,125,11043856,13085,0,1746421810,12970.940331989994,119.65397649000079,53349.75428088
2025-05-05,05:10:12.000,125,11043824,12845,0,1746421811,12971.19631177,119.58348518999992,53349.89402328
2025-05-05,05:10:13.000,125,11043867,12765,0,1746421812,12971.425346309996,119.5059447599997,53350.005817200006
2025-05-05,05:10:14.000,125,11043910,12885,0,1746421813,12971.688062399997,119.43545345999883,53350.11761112
2025-05-05,05:10:15.000,125,11043851,12765,0,1746421814,12971.944042179988,119.33676564000052,53350.271327760005
2025-05-05,05:10:16.000,125,11043875,13045,0,1746421815,12972.200021959994,119.27332346999901,53350.39709592
2025-05-05,05:10:17.000,125,11043834,12925,0,1746421816,12972.40884756999,119.2239795600035,53350.51587696
2025-05-05,05:10:18.000,125,11043890,13125,0,1746421817,12972.624409489996,119.16758652000135,53350.74645192001
2025-05-05,05:10:19.000,125,11043828,12845,0,1746421818,12972.853444029992,119.08299696000176,53350.872220080004
2025-05-05,05:10:20.000,125,11043917,12845,0,1746421819,12973.109423809998,119.00545653000154,53350.99798824
2025-05-05,05:10:21.000,125,11043900,13005,0,1746421820,12973.351930969999,118.93496523000067,53351.13074352001
2025-05-05,05:10:22.000,125,11043885,12805,0,1746421821,12973.59443813,118.85037567000109,53351.277473040005
2025-05-05,05:10:23.000,125,11043848,13005,0,1746421822,12973.850417909991,118.78693349999958,53351.41721544001
2025-05-05,05:10:24.000,125,11043874,12765,0,1746421823,12974.065979829997,118.69529481000063,53351.59189344
2025-05-05,05:10:25.000,125,11043873,13205,0,1746421824,12974.281541750002,118.62480350999977,53351.73862296
2025-05-05,05:10:26.000,125,11043913,13045,0,1746421825,12974.564466769989,118.56841047000489,53351.94124944001
2025-05-05,05:10:27.000,125,11043880,12845,0,1746421826,12974.81371024,118.46267351999995,53352.115927440005
2025-05-05,05:10:28.000,125,11043865,12565,0,1746421827,12975.04948108999,118.35693657000229,53352.32554104001
2025-05-05,05:10:29.000,125,11043878,13205,0,1746421828,12975.278515630001,118.23710135999863,53352.47227056001
2025-05-05,05:10:30.000,125,11043844,12965,0,1746421829,12975.521022790002,118.13136441000097,53352.66092280001
2025-05-05,05:10:31.000,125,11043872,12965,0,1746421830,12975.736584709994,118.08202049999818,53352.8006652
2025-05-05,05:10:32.000,125,11043857,12965,0,1746421831,12975.95214663,117.97628355000052,53353.05918864
2025-05-05,05:10:33.000,125,11043881,13005,0,1746421832,12976.134027,117.90579224999965,53353.219892400004
2025-05-05,05:10:34.000,125,11043911,12805,0,1746421833,12976.383270469996,117.82825181999942,53353.408544640006
2025-05-05,05:10:35.000,125,11043905,13005,0,1746421834,12976.598832390002,117.7507113899992,53353.576235520006
2025-05-05,05:10:36.000,125,11043866,13085,0,1746421835,12976.841339549988,117.67317095999897,53353.80681048
2025-05-05,05:10:37.000,125,11043872,12965,0,1746421836,12977.077110399994,117.58153227000003,53354.04437256
2025-05-05,05:10:38.000,125,11043862,12885,0,1746421837,12977.28593600999,117.51104096999916,53354.27494752
2025-05-05,05:10:39.000,125,11043867,12965,0,1746421838,12977.49476162,117.46169706000364,53354.47058688
2025-05-05,05:10:40.000,125,11043880,13245,0,1746421839,12977.710323539992,117.37710750000406,53354.77103304001
2025-05-05,05:10:41.000,125,11043871,12965,0,1746421840,12977.939358080002,117.33481272000063,53354.99462088
2025-05-05,05:10:42.000,125,11043875,12885,0,1746421841,12978.161656309989,117.22907577000296,53355.23917008
2025-05-05,05:10:43.000,125,11043849,12965,0,1746421842,12978.417636089995,117.1585844700021,53355.525642
2025-05-05,05:10:44.000,125,11043890,13085,0,1746421843,12978.619725389995,117.08809317000123,53355.72826848001
2025-05-05,05:10:45.000,125,11043889,12925,0,1746421844,12978.828550999991,116.99645448000228,53356.02871464
2025-05-05,05:10:46.000,125,11043909,12805,0,1746421845,12979.050849229992,116.89776666000398,53356.26627672
2025-05-05,05:10:47.000,125,11043876,12765,0,1746421846,12979.266411149998,116.77088232000096,53356.54576152001
2025-05-05,05:10:48.000,125,11043873,13005,0,1746421847,12979.468500449999,116.67219450000266,53356.82524632
2025-05-05,05:10:49.000,125,11043888,12765,0,1746421848,12979.67058975,116.59465407000243,53357.09075688001
2025-05-05,05:10:50.000,125,11043834,12965,0,1746421849,12979.818788569995,116.50301538000349,53357.35626744001
2025-05-05,05:10:51.000,125,11043874,12605,0,1746421850,12979.980460009996,116.43252408000262,53357.62177800001
2025-05-05,05:10:52.000,125,11043874,13045,0,1746421851,12980.155604070002,116.36908191000111,53357.92222416
2025-05-05,05:10:53.000,125,11043874,12925,0,1746421852,12980.276857650002,116.24924670000473,53358.22965744
2025-05-05,05:10:54.000,125,11043834,12885,0,1746421853,12980.384638609998,116.17875540000387,53358.48119376001
2025-05-05,05:10:55.000,125,11043841,12965,0,1746421854,12980.465474329998,116.11531323000236,53358.72574296001
2025-05-05,05:10:56.000,125,11043913,12885,0,1746421855,12980.532837429993,116.03072367000277,53359.04715048
2025-05-05,05:10:57.000,125,11043856,12765,0,1746421856,12980.606936839999,115.98842888999934,53359.29169968
2025-05-05,05:10:58.000,125,11043910,13085,0,1746421857,12980.72145410999,115.92498671999783,53359.63406856001
2025-05-05,05:10:59.000,125,11043875,12765,0,1746421858,12980.795553519994,115.82629889999953,53359.84368216
2025-05-05,05:11:00.000,125,11043842,12645,0,1746421859,12980.91007079,115.77695499000401,53360.19303816
2025-05-05,05:11:01.000,125,11043876,12765,0,1746421860,12980.96396126999,115.72761108000122,53360.45854872
2025-05-05,05:11:02.000,125,11043864,12645,0,1746421861,12981.02458805999,115.69236543000443,53360.71008504001
2025-05-05,05:11:03.000,125,11043866,13005,0,1746421862,12981.078478539996,115.69236543000443,53360.982582720004
2025-05-05,05:11:04.000,125,11043873,12925,0,1746421863,12981.19299581,115.69236543000443,53361.317964480004
2025-05-05,05:11:05.000,125,11043863,12805,0,1746421864,12981.273831530001,115.62187413000356,53361.639372
2025-05-05,05:11:06.000,125,11043858,12765,0,1746421865,12981.381612489997,115.6148250000042,53361.939818160005
2025-05-05,05:11:07.000,125,11043856,12965,0,1746421866,12981.469184519992,115.59367760999885,53362.226290080005
2025-05-05,05:11:08.000,125,11043883,13045,0,1746421867,12981.556756550002,115.57957935000013,53362.52673624
2025-05-05,05:11:09.000,125,11043864,13165,0,1746421868,12981.630855959993,115.59367760999885,53362.79923392001
2025-05-05,05:11:10.000,125,11043888,12965,0,1746421869,12981.738636919988,115.53728457000398,53363.14858992
2025-05-05,05:11:11.000,125,11043846,13165,0,1746421870,12981.839681569989,115.53023544000462,53363.400126240005
2025-05-05,05:11:12.000,125,11043871,13045,0,1746421871,12981.92051728999,115.52318630999798,53363.72852088001
2025-05-05,05:11:13.000,125,11043828,12965,0,1746421872,12981.98788039,115.50908804999926,53364.00800568
2025-05-05,05:11:14.000,125,11043815,12805,0,1746421873,12982.06871611,115.53023544000462,53364.32941320001
2025-05-05,05:11:15.000,125,11043910,12845,0,1746421874,12982.16302444999,115.51613717999862,53364.65082072
2025-05-05,05:11:16.000,125,11043871,12805,0,1746421875,12982.24386016999,115.53728457000398,53364.909344160005
2025-05-05,05:11:17.000,125,11043924,12925,0,1746421876,12982.338168509996,115.50908804999926,53365.23075168
2025-05-05,05:11:18.000,125,11043876,12565,0,1746421877,12982.41226792,115.48089153000183,53365.55914632
2025-05-05,05:11:19.000,125,11043877,12765,0,1746421878,12982.506576259992,115.43154761999904,53365.88055384
2025-05-05,05:11:20.000,125,11043850,12685,0,1746421879,12982.553730430001,115.4033511000016,53366.20894848
2025-05-05,05:11:21.000,125,11043896,12885,0,1746421880,12982.607620909992,115.38925284000288,53366.52336888
2025-05-05,05:11:22.000,125,11043877,12805,0,1746421881,12982.648038769992,115.33285980000073,53366.851763520004
2025-05-05,05:11:23.000,125,11043898,12805,0,1746421882,12982.681720319997,115.2553193700005,53367.16618392
2025-05-05,05:11:24.000,125,11043952,12765,0,1746421883,12982.681720319997,115.23417198000243,53367.5085528
2025-05-05,05:11:25.000,125,11043877,12925,0,1746421884,12982.701929249997,115.22712285000307,53367.78105048001
2025-05-05,05:11:26.000,125,11043873,12725,0,1746421885,12982.735610800002,115.11433676999877,53368.12341936
2025-05-05,05:11:27.000,125,11043856,12845,0,1746421886,12982.715401870002,115.07204199000262,53368.39591704
2025-05-05,05:11:28.000,125,11043811,12765,0,1746421887,12982.749083419993,115.03679633999855,53368.696363200004
2025-05-05,05:11:29.000,125,11043856,13045,0,1746421888,12982.749083419993,114.97335417000431,53368.99680936
2025-05-05,05:11:30.000,125,11043898,13045,0,1746421889,12982.755819730002,114.9451576499996,53369.325204
2025-05-05,05:11:31.000,125,11043941,12645,0,1746421890,12982.796237590002,114.91696113000216,53369.653598640005
2025-05-05,05:11:32.000,125,11043871,12765,0,1746421891,12982.816446520003,114.9099120000028,53369.919109200004
2025-05-05,05:11:33.000,125,11043888,12805,0,1746421892,12982.843391759998,114.88171547999809,53370.205581120004
2025-05-05,05:11:34.000,125,11043844,12765,0,1746421893,12982.883809619998,114.85351896000066,53370.48506592001
2025-05-05,05:11:35.000,125,11043852,12965,0,1746421894,12982.870336999993,114.89581374000409,53370.84140904
2025-05-05,05:11:36.000,125,11043901,12845,0,1746421895,12982.863600689998,114.91696113000216,53371.1418552
2025-05-05,05:11:37.000,125,11043850,12605,0,1746421896,12982.890545929993,114.95925590999832,53371.42134000001
2025-05-05,05:11:38.000,125,11043904,12965,0,1746421897,12982.904018549998,114.97335417000431,53371.70781192001
2025-05-05,05:11:39.000,125,11043895,12885,0,1746421898,12982.877073309988,115.02974720999919,53371.9803096
2025-05-05,05:11:40.000,125,11043844,12845,0,1746421899,12982.870336999993,115.08614025000134,53372.28075576001
2025-05-05,05:11:41.000,125,11043883,12605,0,1746421900,12982.937700099988,115.1566315500022,53372.602163280004
2025-05-05,05:11:42.000,125,11043874,12605,0,1746421901,12982.930963789993,115.20597545999772,53372.8536996
2025-05-05,05:11:43.000,125,11043866,12925,0,1746421902,12982.930963789993,115.27646675999858,53373.14017152
2025-05-05,05:11:44.000,125,11043871,13005,0,1746421903,12982.998326889989,115.33285980000073,53373.48254040001
2025-05-05,05:11:45.000,125,11043866,13005,0,1746421904,12982.978117959989,115.38220371000352,53373.78997368001
2025-05-05,05:11:46.000,125,11043794,12845,0,1746421905,12982.951172719993,115.41744936000032,53374.05548424001
2025-05-05,05:11:47.000,125,11043867,12765,0,1746421906,12982.910754859993,115.45269501000439,53374.2860592
2025-05-05,05:11:48.000,125,11043883,13085,0,1746421907,12982.904018549998,115.47384240000247,53374.57253112
2025-05-05,05:11:49.000,125,11043867,13125,0,1746421908,12982.930963789993,115.53728457000398,53374.85900304
2025-05-05,05:11:50.000,125,11043860,13005,0,1746421909,12982.944436409998,115.57253022000077,53375.0546424
2025-05-05,05:11:51.000,125,11043909,12885,0,1746421910,12983.011799509994,115.58662847999949,53375.36207568
2025-05-05,05:11:52.000,125,11043905,12925,0,1746421911,12983.058953679989,115.64302152000164,53375.63457336001
2025-05-05,05:11:53.000,125,11043879,12685,0,1746421912,12983.085898919999,115.66416890999972,53375.94899376001
2025-05-05,05:11:54.000,125,11043914,12805,0,1746421913,12983.092635229994,115.6853162999978,53376.22847856
2025-05-05,05:11:55.000,125,11043871,12765,0,1746421914,12983.092635229994,115.70646369000315,53376.459053520004
2025-05-05,05:11:56.000,125,11043870,13005,0,1746421915,12983.106107849999,115.74170933999994,53376.66866712001
2025-05-05,05:11:57.000,125,11043908,12645,0,1746421916,12983.126316779999,115.76990586000466,53376.95513904001
2025-05-05,05:11:58.000,125,11043892,12965,0,1746421917,12983.153262019994,115.82629889999953,53377.185714
2025-05-05,05:11:59.000,125,11043880,12685,0,1746421918,12983.18020725999,115.87564281000232,53377.45122456
2025-05-05,05:12:00.000,125,11043868,12725,0,1746421919,12983.22062511999,115.93908498000383,53377.73070936
2025-05-05,05:12:01.000,125,11043878,12605,0,1746421920,12983.28125190999,115.98842888999934,53378.00320704
2025-05-05,05:12:02.000,125,11043858,12765,0,1746421921,12983.28125190999,116.04482193000149,53378.28269184
2025-05-05,05:12:03.000,125,11043894,13085,0,1746421922,12983.28798822,116.11531323000236,53378.48531832001
2025-05-05,05:12:04.000,125,11043846,12685,0,1746421923,12983.314933459995,116.1717062700045,53378.708906160005
2025-05-05,05:12:05.000,125,11043893,13325,0,1746421924,12983.32166976999,116.27039409000281,53379.01633944001
2025-05-05,05:12:06.000,125,11043844,12885,0,1746421925,12983.26104297999,116.31973799999832,53379.27486288
2025-05-05,05:12:07.000,125,11043848,12885,0,1746421926,12983.2071525,116.3549836500024,53379.51242496
2025-05-05,05:12:08.000,125,11043897,13125,0,1746421927,12983.254306669995,116.39022929999919,53379.82684536001
2025-05-05,05:12:09.000,125,11043913,13125,0,1746421928,12983.26777929,116.43957321000198,53380.05742032
2025-05-05,05:12:10.000,125,11043893,12765,0,1746421929,12983.34187869999,116.50301538000349,53380.336905120006
2025-05-05,05:12:11.000,125,11043923,12765,0,1746421930,12983.415978109995,116.61580146000051,53380.553505840006
2025-05-05,05:12:12.000,125,11043868,12925,0,1746421931,12983.42271441999,116.63694884999859,53380.80504216
2025-05-05,05:12:13.000,125,11043872,12605,0,1746421932,12983.415978109995,116.71448927999882,53381.09850120001
2025-05-05,05:12:14.000,125,11043912,12645,0,1746421933,12983.517022759996,116.77088232000096,53381.36401176001
2025-05-05,05:12:15.000,125,11043908,12965,0,1746421934,12983.55070431,116.82727536000311,53381.63650944
2025-05-05,05:12:16.000,125,11043878,12685,0,1746421935,12983.564176929991,116.9471105699995,53381.90202
2025-05-05,05:12:17.000,125,11043889,12885,0,1746421936,12983.597858479996,117.01760187000036,53382.1465692
2025-05-05,05:12:18.000,125,11043894,12885,0,1746421937,12983.604594789991,117.11628968999867,53382.398105520006
2025-05-05,05:12:19.000,125,11043859,12965,0,1746421938,12983.618067409996,117.19383011999889,53382.65662896001
2025-05-05,05:12:20.000,125,11043899,12605,0,1746421939,12983.59112217,117.30661620000319,53382.92912664
2025-05-05,05:12:21.000,125,11043932,13005,0,1746421940,12983.597858479996,117.4053040200015,53383.20861144001
2025-05-05,05:12:22.000,125,11043905,12765,0,1746421941,12983.577649549996,117.5039918399998,53383.43219928
2025-05-05,05:12:23.000,125,11043913,12765,0,1746421942,12983.557440619996,117.60972879000474,53383.690722720006
2025-05-05,05:12:24.000,125,11043905,12965,0,1746421943,12983.496813829996,117.73661313000048,53383.97719464001
2025-05-05,05:12:25.000,125,11043914,12765,0,1746421944,12983.42945073,117.85644834000414,53384.24969232
2025-05-05,05:12:26.000,125,11043887,12605,0,1746421945,12983.415978109995,117.97628355000052,53384.459305920005
2025-05-05,05:12:27.000,125,11043883,12805,0,1746421946,12983.36208762999,118.03972572000202,53384.7318036
2025-05-05,05:12:28.000,125,11043876,12845,0,1746421947,12983.32840608,118.1595609299984,53384.92045584
2025-05-05,05:12:29.000,125,11043843,12805,0,1746421948,12983.28125190999,118.23710135999863,53385.13705656
2025-05-05,05:12:30.000,125,11043923,12845,0,1746421949,12983.22062511999,118.44152613000188,53385.33269592
2025-05-05,05:12:31.000,125,11043888,12965,0,1746421950,12983.22062511999,118.54021395000018,53385.57724512001
2025-05-05,05:12:32.000,125,11043901,13125,0,1746421951,12983.166734639999,118.64595089999784,53385.82878144
2025-05-05,05:12:33.000,125,11043909,12765,0,1746421952,12983.112844159994,118.78693349999958,53386.03140792001
2025-05-05,05:12:34.000,125,11043902,13005,0,1746421953,12983.112844159994,118.92086697000195,53386.28993136
2025-05-05,05:12:35.000,125,11043869,12885,0,1746421954,12983.065689989999,119.06889870000305,53386.49255784001
2025-05-05,05:12:36.000,125,11043852,13125,0,1746421955,12983.045481059999,119.2239795600035,53386.70217144001
2025-05-05,05:12:37.000,125,11043929,12925,0,1746421956,12982.984854269998,119.39315868000267,53386.93973352
2025-05-05,05:12:38.000,125,11043901,12805,0,1746421957,12982.957909029989,119.54119041000376,53387.191269840005
2025-05-05,05:12:39.000,125,11043867,13125,0,1746421958,12982.850128069993,119.6680747499995,53387.32402512
2025-05-05,05:12:40.000,125,11043863,12805,0,1746421959,12982.755819730002,119.77381170000444,53387.55460008
2025-05-05,05:12:41.000,125,11043873,13045,0,1746421960,12982.688456629992,119.95003995000297,53387.75023944
2025-05-05,05:12:42.000,125,11043898,12765,0,1746421961,12982.614357220002,120.06987515999936,53387.99478864
2025-05-05,05:12:43.000,125,11043920,12965,0,1746421962,12982.472894710001,120.22495601999981,53388.20440224
2025-05-05,05:12:44.000,125,11043869,12885,0,1746421963,12982.378586369996,120.35888949000218,53388.42100296
2025-05-05,05:12:45.000,125,11043855,13045,0,1746421964,12982.24386016999,120.49987209000392,53388.55375824001
2025-05-05,05:12:46.000,125,11043888,13125,0,1746421965,12982.136079209995,120.59855991000222,53388.74241048001
2025-05-05,05:12:47.000,125,11043903,12925,0,1746421966,12982.08892504,120.75364077000268,53389.01490816
2025-05-05,05:12:48.000,125,11043870,12965,0,1746421967,12982.02156193999,120.88052510999842,53389.18259904
2025-05-05,05:12:49.000,125,11043891,12885,0,1746421968,12981.94072621999,121.02150771000015,53389.33631568
2025-05-05,05:12:50.000,125,11043880,12885,0,1746421969,12981.785791089998,121.20478508999804,53389.50400656
2025-05-05,05:12:51.000,125,11043851,12965,0,1746421970,12981.752109539993,121.3598659499985,53389.67868456001
2025-05-05,05:12:52.000,125,11043878,12725,0,1746421971,12981.651064889993,121.47970116000215,53389.874323920005
2025-05-05,05:12:53.000,125,11043909,13085,0,1746421972,12981.550020239993,121.62773289000324,53390.06996328
2025-05-05,05:12:54.000,125,11043871,13045,0,1746421973,12981.408557729992,121.76166635999834,53390.18874432
2025-05-05,05:12:55.000,125,11043890,13005,0,1746421974,12981.314249390001,121.92379634999816,53390.377396560005
2025-05-05,05:12:56.000,125,11043875,12685,0,1746421975,12981.199732119996,122.05068069000117,53390.58701016001
2025-05-05,05:12:57.000,125,11043892,12765,0,1746421976,12981.11216009,122.17051590000483,53390.73373968001
2025-05-05,05:12:58.000,125,11043875,12925,0,1746421977,12980.99090651,122.33264589000464,53390.89444344
2025-05-05,05:12:59.000,125,11043869,13005,0,1746421978,12980.896598169995,122.46657935999974,53391.097069920004
2025-05-05,05:13:00.000,125,11043873,12765,0,1746421979,12980.728190419999,122.66395500000363,53391.23681232001
2025-05-05,05:13:01.000,125,11043851,12885,0,1746421980,12980.586727909998,122.76969195000129,53391.4394388
2025-05-05,05:13:02.000,125,11043869,13005,0,1746421981,12980.425056469998,122.97411672000453,53391.58616832
2025-05-05,05:13:03.000,125,11043869,12525,0,1746421982,12980.283593959997,123.07280454000283,53391.70494936
2025-05-05,05:13:04.000,125,11043762,12765,0,1746421983,12980.088240969992,123.19968887999858,53391.85866600001
2025-05-05,05:13:05.000,125,11043850,12845,0,1746421984,12979.93330584,123.34067148000031,53391.99840840001
2025-05-05,05:13:06.000,125,11043907,13125,0,1746421985,12979.78510701999,123.48165408000204,53392.103215200004
2025-05-05,05:13:07.000,125,11043811,12685,0,1746421986,12979.636908199995,123.57329277000099,53392.23597048
2025-05-05,05:13:08.000,125,11043906,13005,0,1746421987,12979.52239092999,123.70722624000337,53392.42462272
2025-05-05,05:13:09.000,125,11043847,12965,0,1746421988,12979.401137349989,123.8341105799991,53392.5224424
2025-05-05,05:13:10.000,125,11043850,13045,0,1746421989,12979.273147459993,123.99624056999892,53392.63423632
2025-05-05,05:13:11.000,125,11043890,12765,0,1746421990,12979.158630190002,124.18656708000344,53392.76699160001
2025-05-05,05:13:12.000,125,11043869,12925,0,1746421991,12979.037376610002,124.3275496799979,53392.892759760005
2025-05-05,05:13:13.000,125,11043877,12725,0,1746421992,12978.882441479996,124.53197445000114,53393.02551504
2025-05-05,05:13:14.000,125,11043922,12885,0,1746421993,12978.75445159,124.66590792000352,53393.158270320004
2025-05-05,05:13:15.000,125,11043864,12965,0,1746421994,12978.639934319996,124.83508704000269,53393.29102560001
2025-05-05,05:13:16.000,125,11043865,12845,0,1746421995,12978.47152657,125.0324626799993,53393.41679376001
2025-05-05,05:13:17.000,125,11043849,13045,0,1746421996,12978.38395453999,125.22278919000382,53393.514613440006
2025-05-05,05:13:18.000,125,11043907,12605,0,1746421997,12978.289646199999,125.391968310003,53393.61942024
2025-05-05,05:13:19.000,125,11043892,12765,0,1746421998,12978.154919999994,125.59639307999896,53393.7102528
2025-05-05,05:13:20.000,125,11043837,12805,0,1746421999,12978.080820589988,125.72327742000198,53393.84300808001
2025-05-05,05:13:21.000,125,11043835,12765,0,1746422000,12977.979775940003,125.91360392999923,53393.96178912001
2025-05-05,05:13:22.000,125,11043899,12965,0,1746422001,12977.878731290002,126.08983217999776,53394.03864744001
2025-05-05,05:13:23.000,125,11043870,13045,0,1746422002,12977.845049739997,126.25196217000484,53394.136467120006
2025-05-05,05:13:24.000,125,11043858,12845,0,1746422003,12977.764214019997,126.41409216000466,53394.29018376
2025-05-05,05:13:25.000,125,11043847,12685,0,1746422004,12977.744005089997,126.59736954000255,53394.42293904001
2025-05-05,05:13:26.000,125,11043832,12885,0,1746422005,12977.717059850002,126.76654866000172,53394.478836
2025-05-05,05:13:27.000,125,11043868,12845,0,1746422006,12977.764214019997,126.9498260399996,53394.60460416
2025-05-05,05:13:28.000,125,11043857,12965,0,1746422007,12977.811368189992,127.14015255000413,53394.70242384
2025-05-05,05:13:29.000,125,11043873,12805,0,1746422008,12977.919149150002,127.27408601999923,53394.81421776
2025-05-05,05:13:30.000,125,11043868,12885,0,1746422009,12978.013457489993,127.50670730999991,53394.96793440001
2025-05-05,05:13:31.000,125,11043881,12685,0,1746422010,12978.107765829998,127.71113208000315,53395.15658664
2025-05-05,05:13:32.000,125,11043863,12925,0,1746422011,12978.175128929994,127.89440946000104,53395.28235480001
2025-05-05,05:13:33.000,125,11043870,12765,0,1746422012,12978.269437269999,128.0494903200015,53395.41511008
2025-05-05,05:13:34.000,125,11043871,12845,0,1746422013,12978.276173579994,128.21866944000067,53395.51991688001
2025-05-05,05:13:35.000,125,11043920,12885,0,1746422014,12978.336800369994,128.35260291000304,53395.68760776001
2025-05-05,05:13:36.000,125,11043897,12765,0,1746422015,12978.37048192,128.56407680999837,53395.90420848001
2025-05-05,05:13:37.000,125,11043841,12685,0,1746422016,12978.377218229994,128.72620679999818,53395.95311832001
2025-05-05,05:13:38.000,125,11043929,12885,0,1746422017,12978.437845019995,128.90948418000335,53396.16971904001
2025-05-05,05:13:39.000,125,11043904,12885,0,1746422018,12978.43110871,129.0645650400038,53396.23959024001
2025-05-05,05:13:40.000,125,11043863,12685,0,1746422019,12978.47152657,129.2125967700049,53396.39330688
2025-05-05,05:13:41.000,125,11043860,12765,0,1746422020,12978.44458132999,129.38882502000342,53396.51907504
2025-05-05,05:13:42.000,125,11043916,13245,0,1746422021,12978.458053949995,129.56505327000195,53396.62388184001
2025-05-05,05:13:43.000,125,11043815,12925,0,1746422022,12978.458053949995,129.7060358700037,53396.83349544
2025-05-05,05:13:44.000,125,11043845,13085,0,1746422023,12978.45131764,129.8399693399988,53396.847469680004
2025-05-05,05:13:45.000,125,11043887,13125,0,1746422024,12978.437845019995,130.02324672000395,53397.036121920006
2025-05-05,05:13:46.000,125,11043837,12885,0,1746422025,12978.377218229994,130.14308193000033,53397.133941600005
2025-05-05,05:13:47.000,125,11043871,12605,0,1746422026,12978.336800369994,130.26996627000335,53397.19682568001
2025-05-05,05:13:48.000,125,11043846,12765,0,1746422027,12978.377218229994,130.44619452000188,53397.38547792
2025-05-05,05:13:49.000,125,11043932,12925,0,1746422028,12978.37048192,130.60127538000233,53397.47631048
2025-05-05,05:13:50.000,125,11043850,12605,0,1746422029,12978.377218229994,130.7704545000015,53397.62304
2025-05-05,05:13:51.000,125,11043816,12925,0,1746422030,12978.377218229994,130.91143710000324,53397.72085968
2025-05-05,05:13:52.000,125,11043867,12685,0,1746422031,12978.37048192,131.07356709000305,53397.804705120005
2025-05-05,05:13:53.000,125,11043881,12925,0,1746422032,12978.33006406,131.2286479500035,53397.95143464
2025-05-05,05:13:54.000,125,11043890,12965,0,1746422033,12978.34353667999,131.39077794000332,53398.021305840004
2025-05-05,05:13:55.000,125,11043882,12925,0,1746422034,12978.309855129999,131.58110445000057,53398.091177040005
2025-05-05,05:13:56.000,125,11043858,12965,0,1746422035,12978.357009299994,131.69389053000486,53398.19598384
2025-05-05,05:13:57.000,125,11043886,12925,0,1746422036,12978.357009299994,131.92651181999827,53398.25188080001
2025-05-05,05:13:58.000,125,11043822,12685,0,1746422037,12978.37048192,132.09569094000472,53398.3916232
2025-05-05,05:13:59.000,125,11043920,13165,0,1746422038,12978.39069085,132.24372266999853,53398.44053304
2025-05-05,05:14:00.000,125,11043932,12965,0,1746422039,12978.43110871,132.39175439999963,53398.57328832
2025-05-05,05:14:01.000,125,11043862,12885,0,1746422040,12978.458053949995,132.61732656000095,53398.65713376001
2025-05-05,05:14:02.000,125,11043834,13085,0,1746422041,12978.498471809995,132.78650568000012,53398.73399208001
2025-05-05,05:14:03.000,125,11043878,12925,0,1746422042,12978.50520811999,132.969783059998,53398.81783752
2025-05-05,05:14:04.000,125,11043888,13005,0,1746422043,12978.46479025999,133.09666740000102,53398.80386328001
2025-05-05,05:14:05.000,125,11043901,12925,0,1746422044,12978.478262879995,133.2799447799989,53398.94360568
2025-05-05,05:14:06.000,125,11043871,13005,0,1746422045,12978.47152657,133.42797651,53398.9855284
2025-05-05,05:14:07.000,125,11043840,12605,0,1746422046,12978.45131764,133.59715562999918,53399.048412480006
2025-05-05,05:14:08.000,125,11043876,12805,0,1746422047,12978.417636089995,133.76633474999835,53399.097322320005
2025-05-05,05:14:09.000,125,11043883,12965,0,1746422048,12978.357009299994,133.8720717000033,53399.13225792
2025-05-05,05:14:10.000,125,11043893,12645,0,1746422049,12978.28290988999,134.01305429999775,53399.20212912
2025-05-05,05:14:11.000,125,11043836,12965,0,1746422050,12978.28290988999,134.15403689999948,53399.25103896
2025-05-05,05:14:12.000,125,11043865,13165,0,1746422051,12978.276173579994,134.2809212400025,53399.265013200005
2025-05-05,05:14:13.000,125,11043827,12925,0,1746422052,12978.309855129999,134.38665819000016,53399.313923040005
2025-05-05,05:14:14.000,125,11043879,12805,0,1746422053,12978.296382509994,134.48534600999847,53399.36982
2025-05-05,05:14:15.000,125,11043821,12805,0,1746422054,12978.336800369994,134.6263286100002,53399.39776848
2025-05-05,05:14:16.000,125,11043839,12965,0,1746422055,12978.336800369994,134.70386904000043,53399.37680712001
2025-05-05,05:14:17.000,125,11043901,12725,0,1746422056,12978.30311881999,134.80255685999873,53399.39776848
2025-05-05,05:14:18.000,125,11043825,12845,0,1746422057,12978.276173579994,134.90829381000367,53399.41872984
2025-05-05,05:14:19.000,125,11043898,12885,0,1746422058,12978.30311881999,134.97878511000454,53399.46763968
2025-05-05,05:14:20.000,125,11043837,12765,0,1746422059,12978.296382509994,135.07747293000284,53399.41872984
2025-05-05,05:14:21.000,125,11043870,12925,0,1746422060,12978.28290988999,135.1832098800005,53399.45366544001
2025-05-05,05:14:22.000,125,11043854,12805,0,1746422061,12978.296382509994,135.20435726999858,53399.495588159996
2025-05-05,05:14:23.000,125,11043921,12805,0,1746422062,12978.33006406,135.2677994400001,53399.481613920005
2025-05-05,05:14:24.000,125,11043866,12685,0,1746422063,12978.357009299994,135.3664872599984,53399.41174272
2025-05-05,05:14:25.000,125,11043851,12805,0,1746422064,12978.42437239999,135.47222421000333,53399.47462680001
2025-05-05,05:14:26.000,125,11043899,12885,0,1746422065,12978.51194443,135.58501029000035,53399.48860104
2025-05-05,05:14:27.000,125,11043876,12725,0,1746422066,12978.538889669995,135.65550159000122,53399.4396912
2025-05-05,05:14:28.000,125,11043836,13005,0,1746422067,12978.599516459995,135.704845500004,53399.46763968
2025-05-05,05:14:29.000,125,11043894,12645,0,1746422068,12978.58604383999,135.76828766999824,53399.481613920005
2025-05-05,05:14:30.000,125,11043871,12965,0,1746422069,12978.62646169999,135.83172983999975,53399.52353664001
2025-05-05,05:14:31.000,125,11043878,13045,0,1746422070,12978.619725389995,135.8881228800019,53399.48860104
2025-05-05,05:14:32.000,125,11043856,13085,0,1746422071,12978.63319801,135.93041765999806,53399.495588159996
2025-05-05,05:14:33.000,125,11043828,12645,0,1746422072,12978.599516459995,136.00795808999828,53399.45366544001
2025-05-05,05:14:34.000,125,11043887,12725,0,1746422073,12978.67361587,136.0502528700017,53399.45366544001
2025-05-05,05:14:35.000,125,11043865,13005,0,1746422074,12978.67361587,136.0854985199985,53399.481613920005
2025-05-05,05:14:36.000,125,11043876,12965,0,1746422075,12978.700561109996,136.1348424300013,53399.495588159996
2025-05-05,05:14:37.000,125,11043897,13005,0,1746422076,12978.707297419991,136.24762850999832,53399.481613920005
2025-05-05,05:14:38.000,125,11043883,12805,0,1746422077,12978.73424266,136.2828741600024,53399.4396912
2025-05-05,05:14:39.000,125,11043870,12925,0,1746422078,12978.740978969996,136.36041459000262,53399.41174272
2025-05-05,05:14:40.000,125,11043866,12605,0,1746422079,12978.707297419991,136.39566023999942,53399.39776848
2025-05-05,05:14:41.000,125,11043829,12965,0,1746422080,12978.73424266,136.45205328000156,53399.41174272
2025-05-05,05:14:42.000,125,11043929,13005,0,1746422081,12978.6938248,136.5084463200037,53399.36982
2025-05-05,05:14:43.000,125,11043917,12925,0,1746422082,12978.639934319996,136.57893762000458,53399.37680712001
2025-05-05,05:14:44.000,125,11043854,12525,0,1746422083,12978.619725389995,136.62123240000074,53399.30693592001
2025-05-05,05:14:45.000,125,11043909,12805,0,1746422084,12978.55236229,136.70582196000032,53399.25103896
2025-05-05,05:14:46.000,125,11043833,12765,0,1746422085,12978.4917355,136.79746064999927,53399.25802608001
2025-05-05,05:14:47.000,125,11043835,12845,0,1746422086,12978.47152657,136.85385369000142,53399.27898744
2025-05-05,05:14:48.000,125,11043870,12885,0,1746422087,12978.37048192,136.91024673000356,53399.25802608001
2025-05-05,05:14:49.000,125,11043857,12845,0,1746422088,12978.235755719994,136.938443250001,53399.16719352001
2025-05-05,05:14:50.000,125,11043798,12725,0,1746422089,12978.168392619998,137.01598368000123,53399.17418064
2025-05-05,05:14:51.000,125,11043899,12805,0,1746422090,12978.087556899998,137.07237672000338,53399.10430944
2025-05-05,05:14:52.000,125,11043893,12645,0,1746422091,12978.026930109998,137.07942585000274,53399.06937384001
2025-05-05,05:14:53.000,125,11043852,12965,0,1746422092,12978.013457489993,137.1499171500036,53399.04142536001
2025-05-05,05:14:54.000,125,11043887,13085,0,1746422093,12977.919149150002,137.1851628000004,53398.95059280001
2025-05-05,05:14:55.000,125,11043850,13045,0,1746422094,12977.885467599997,137.2345067100032,53398.95059280001
2025-05-05,05:14:56.000,125,11043867,12885,0,1746422095,12977.791159259992,137.31909627000277,53398.87373448001
2025-05-05,05:14:57.000,125,11043868,12765,0,1746422096,12977.750741399992,137.3684401799983,53398.78290192001
2025-05-05,05:14:58.000,125,11043866,12965,0,1746422097,12977.703587229997,137.46712800000387,53398.7759148
2025-05-05,05:14:59.000,125,11043903,12885,0,1746422098,12977.642960439996,137.51647190999938,53398.68508224001
2025-05-05,05:15:00.000,125,11043896,12765,0,1746422099,12977.616015200001,137.60811059999833,53398.60822392
2025-05-05,05:15:01.000,125,11043864,12965,0,1746422100,12977.568861029991,137.69974929000455,53398.594249680005
2025-05-05,05:15:02.000,125,11043848,12885,0,1746422101,12977.53517948,137.76319145999878,53398.51739136001
2025-05-05,05:15:03.000,125,11043889,12885,0,1746422102,12977.488025309991,137.77728972000477,53398.426558800005
2025-05-05,05:15:04.000,125,11043852,13005,0,1746422103,12977.440871139996,137.88302667000244,53398.36367472
2025-05-05,05:15:05.000,125,11043858,12725,0,1746422104,12977.40718958999,137.91827231999923,53398.377648960006
2025-05-05,05:15:06.000,125,11043872,12645,0,1746422105,12977.44760744999,137.98171449000074,53398.2868164
2025-05-05,05:15:07.000,125,11043910,12805,0,1746422106,12977.38698065999,137.96761623000202,53398.19598384
2025-05-05,05:15:08.000,125,11043842,12805,0,1746422107,12977.40718958999,138.00286187999882,53398.12611264
2025-05-05,05:15:09.000,125,11043835,13205,0,1746422108,12977.400453279995,137.98171449000074,53398.10515128
2025-05-05,05:15:10.000,125,11043858,12765,0,1746422109,12977.440871139996,138.00286187999882,53398.01431872001
2025-05-05,05:15:11.000,125,11043865,12965,0,1746422110,12977.43413483,138.0169601400048,53397.972396000005
2025-05-05,05:15:12.000,125,11043906,12605,0,1746422111,12977.38698065999,137.9887636200001,53397.89553768001
2025-05-05,05:15:13.000,125,11043890,13085,0,1746422112,12977.33309018,137.99581274999946,53397.82566648001
2025-05-05,05:15:14.000,125,11043872,12805,0,1746422113,12977.25225446,137.97466536000138,53397.77675664001
2025-05-05,05:15:15.000,125,11043867,13045,0,1746422114,12977.2118366,137.99581274999946,53397.66496272
2025-05-05,05:15:16.000,125,11043931,12765,0,1746422115,12977.14447349999,138.00286187999882,53397.58111728001
2025-05-05,05:15:17.000,125,11043863,12965,0,1746422116,12977.06363777999,138.0169601400048,53397.50425896
2025-05-05,05:15:18.000,125,11043895,12605,0,1746422117,12977.009747299999,138.0381075300029,53397.469323360005
2025-05-05,05:15:19.000,125,11043856,12925,0,1746422118,12976.962593129989,138.00991100999818,53397.31560672001
2025-05-05,05:15:20.000,125,11043840,12925,0,1746422119,12976.895230029993,138.03105840000353,53397.301632480005
2025-05-05,05:15:21.000,125,11043875,13045,0,1746422120,12976.787449069998,138.0522057900016,53397.19682568001
2025-05-05,05:15:22.000,125,11043862,12845,0,1746422121,12976.659459180002,138.0381075300029,53397.099006
2025-05-05,05:15:23.000,125,11043885,12725,0,1746422122,12976.585359769997,137.9887636200001,53397.07105752
2025-05-05,05:15:24.000,125,11043860,13125,0,1746422123,12976.511260359992,138.00286187999882,53396.93830224001
2025-05-05,05:15:25.000,125,11043866,12885,0,1746422124,12976.430424639992,137.97466536000138,53396.86144392001
2025-05-05,05:15:26.000,125,11043876,12925,0,1746422125,12976.390006779991,137.96056710000266,53396.77061136001
2025-05-05,05:15:27.000,125,11043898,12965,0,1746422126,12976.376534160001,137.94646884000394,53396.65183032001
2025-05-05,05:15:28.000,125,11043850,12765,0,1746422127,12976.288962129991,137.99581274999946,53396.58894624
2025-05-05,05:15:29.000,125,11043850,12645,0,1746422128,12976.26875319999,137.93237057999795,53396.51907504
2025-05-05,05:15:30.000,125,11043856,12925,0,1746422129,12976.201390099995,137.97466536000138,53396.42125536
2025-05-05,05:15:31.000,125,11043903,12765,0,1746422130,12976.17444486,137.98171449000074,53396.295487200005
2025-05-05,05:15:32.000,125,11043855,12725,0,1746422131,12976.12729068999,137.98171449000074,53396.23260312
2025-05-05,05:15:33.000,125,11043871,12445,0,1746422132,12976.12729068999,137.9887636200001,53396.16273192
2025-05-05,05:15:34.000,125,11043867,12605,0,1746422133,12976.11381807,138.00286187999882,53395.98106680001
2025-05-05,05:15:35.000,125,11043860,12965,0,1746422134,12976.08687282999,138.00991100999818,53395.90420848001
2025-05-05,05:15:36.000,125,11043826,12725,0,1746422135,12976.06666389999,138.04515666000225,53395.78542744001
2025-05-05,05:15:37.000,125,11043805,12805,0,1746422136,12976.039718659995,138.05925492000097,53395.694594880006
2025-05-05,05:15:38.000,125,11043856,12605,0,1746422137,12976.03298235,138.12974622000183,53395.61773656001
2025-05-05,05:15:39.000,125,11043871,12805,0,1746422138,12975.99256449,138.14384448000055,53395.51991688001
2025-05-05,05:15:40.000,125,11043818,12885,0,1746422139,12975.91172877,138.12974622000183,53395.41511008
2025-05-05,05:15:41.000,125,11043867,12965,0,1746422140,12975.837629359994,138.15794273999927,53395.32427752
2025-05-05,05:15:42.000,125,11043899,12685,0,1746422141,12975.82415673999,138.18613926000398,53395.25440632
2025-05-05,05:15:43.000,125,11043842,12925,0,1746422142,12975.743321019989,138.18613926000398,53395.09370256001
2025-05-05,05:15:44.000,125,11043842,13245,0,1746422143,12975.662485299988,138.19318839000334,53395.03081848
2025-05-05,05:15:45.000,125,11043887,13005,0,1746422144,12975.635540059993,138.19318839000334,53394.9329988
2025-05-05,05:15:46.000,125,11043833,13125,0,1746422145,12975.514286479993,138.21433578000142,53394.82120488
2025-05-05,05:15:47.000,125,11043886,12925,0,1746422146,12975.440187070002,138.17909013000462,53394.688449600006
2025-05-05,05:15:48.000,125,11043854,12885,0,1746422147,12975.393032899992,138.18613926000398,53394.57665568
2025-05-05,05:15:49.000,125,11043898,12805,0,1746422148,12975.332406109992,138.172040999998,53394.51377160001
2025-05-05,05:15:50.000,125,11043856,12845,0,1746422149,12975.291988249992,138.20728665000206,53394.38800344
2025-05-05,05:15:51.000,125,11043860,13165,0,1746422150,12975.231361459992,138.15794273999927,53394.29717088001
2025-05-05,05:15:52.000,125,11043878,12765,0,1746422151,12975.231361459992,138.15794273999927,53394.1993512
2025-05-05,05:15:53.000,125,11043900,12885,0,1746422152,12975.265043009997,138.1508936099999,53394.04563456
2025-05-05,05:15:54.000,125,11043864,12805,0,1746422153,12975.265043009997,138.15794273999927,53393.954802
2025-05-05,05:15:55.000,125,11043873,13245,0,1746422154,12975.244834079997,138.14384448000055,53393.86396944
2025-05-05,05:15:56.000,125,11043864,12765,0,1746422155,12975.244834079997,138.1015497000044,53393.77313688001
2025-05-05,05:15:57.000,125,11043854,13005,0,1746422156,12975.204416219996,138.1367953500012,53393.633394480006
2025-05-05,05:15:58.000,125,11043881,12725,0,1746422157,12975.177470980001,138.14384448000055,53393.54954904
2025-05-05,05:15:59.000,125,11043831,12605,0,1746422158,12975.190943599991,138.16499186999863,53393.47269072
2025-05-05,05:16:00.000,125,11043812,12685,0,1746422159,12975.143789429996,138.17909013000462,53393.36788392001
2025-05-05,05:16:01.000,125,11043926,12885,0,1746422160,12975.11684419,138.20728665000206,53393.20718016
2025-05-05,05:16:02.000,125,11043866,12925,0,1746422161,12975.083162639996,138.25663056000485,53393.130321840006
2025-05-05,05:16:03.000,125,11043866,12965,0,1746422162,12975.022535849996,138.2354831699995,53393.08141200001
2025-05-05,05:16:04.000,125,11043884,12965,0,1746422163,12974.95517275,138.31302359999972,53392.91372112001
2025-05-05,05:16:05.000,125,11043855,12805,0,1746422164,12974.8541281,138.36941664000187,53392.8019272
2025-05-05,05:16:06.000,125,11043856,12965,0,1746422165,12974.76655606999,138.43990794000274,53392.71109464
2025-05-05,05:16:07.000,125,11043838,13085,0,1746422166,12974.64530248999,138.50335011000425,53392.64122344
2025-05-05,05:16:08.000,125,11043861,12765,0,1746422167,12974.497103669994,138.53859576000104,53392.50148104001
2025-05-05,05:16:09.000,125,11043903,12765,0,1746422168,12974.362377469988,138.60203793000255,53392.39667424
2025-05-05,05:16:10.000,125,11043862,13125,0,1746422169,12974.193969719992,138.61613619000127,53392.2778932
2025-05-05,05:16:11.000,125,11043830,12805,0,1746422170,12974.133342929992,138.62318532000063,53392.152125040004
2025-05-05,05:16:12.000,125,11043890,13125,0,1746422171,12974.032298279992,138.6584309700047,53391.99840840001
2025-05-05,05:16:13.000,125,11043848,12605,0,1746422172,12973.911044699991,138.72187313999893,53391.85866600001
2025-05-05,05:16:14.000,125,11043878,12445,0,1746422173,12973.87736315,138.7289222699983,53391.7538592
2025-05-05,05:16:15.000,125,11043865,12925,0,1746422174,12973.850417909991,138.73597139999765,53391.61411680001
2025-05-05,05:16:16.000,125,11043816,12765,0,1746422175,12973.81673636,138.78531531000044,53391.52328424001
2025-05-05,05:16:17.000,125,11043900,12805,0,1746422176,12973.81000004999,138.78531531000044,53391.32764488001
2025-05-05,05:16:18.000,125,11043868,12965,0,1746422177,12973.78979111999,138.7923644399998,53391.25777368001
2025-05-05,05:16:19.000,125,11043830,12925,0,1746422178,12973.762845879995,138.82761009000387,53391.08309568
2025-05-05,05:16:20.000,125,11043889,12845,0,1746422179,12973.803263739996,138.86990487000003,53390.96431464
2025-05-05,05:16:21.000,125,11043870,12765,0,1746422180,12973.75610957,138.86990487000003,53390.88745632
2025-05-05,05:16:22.000,125,11043876,12765,0,1746422181,12973.71569171,138.8910522599981,53390.73373968001
2025-05-05,05:16:23.000,125,11043889,13045,0,1746422182,12973.69548278,138.93334704000154,53390.593997280004
2025-05-05,05:16:24.000,125,11043858,13085,0,1746422183,12973.64832860999,138.91924878000282,53390.3913708
2025-05-05,05:16:25.000,125,11043869,12725,0,1746422184,12973.682010159995,138.96154355999897,53390.25162840001
2025-05-05,05:16:26.000,125,11043870,12645,0,1746422185,12973.641592299995,138.9403961700009,53390.13284736001
2025-05-05,05:16:27.000,125,11043861,12765,0,1746422186,12973.601174439995,139.01088747000176,53390.02804056
2025-05-05,05:16:28.000,125,11043877,12605,0,1746422187,12973.520338719994,139.0038383400024,53389.84637544001
2025-05-05,05:16:29.000,125,11043855,13045,0,1746422188,12973.47318455,139.03203485999984,53389.6926588
2025-05-05,05:16:30.000,125,11043886,12765,0,1746422189,12973.42603037999,139.03203485999984,53389.56689064
2025-05-05,05:16:31.000,125,11043898,12885,0,1746422190,12973.345194659989,139.06023138000455,53389.4481096
2025-05-05,05:16:32.000,125,11043853,13045,0,1746422191,12973.331722039999,139.07432964000327,53389.24548312001
2025-05-05,05:16:33.000,125,11043905,12925,0,1746422192,12973.324985729989,139.06023138000455,53389.16163768
2025-05-05,05:16:34.000,125,11043892,12765,0,1746422193,12973.311513109998,139.088427900002,53388.97298544
2025-05-05,05:16:35.000,125,11043830,13085,0,1746422194,12973.331722039999,139.10957529000007,53388.84023016001
2025-05-05,05:16:36.000,125,11043897,13005,0,1746422195,12973.338458349994,139.10957529000007,53388.74241048001
2025-05-05,05:16:37.000,125,11043861,12805,0,1746422196,12973.345194659989,139.12367354999878,53388.57471960001
2025-05-05,05:16:38.000,125,11043876,12965,0,1746422197,12973.365403589989,139.11662441999943,53388.46292568
2025-05-05,05:16:39.000,125,11043890,12845,0,1746422198,12973.392348829999,139.13072267999814,53388.28126056
2025-05-05,05:16:40.000,125,11043888,12805,0,1746422199,12973.439502999994,139.15891920000286,53388.148505280005
2025-05-05,05:16:41.000,125,11043857,13125,0,1746422200,12973.47318455,139.14482094000414,53388.05767272
2025-05-05,05:16:42.000,125,11043865,12805,0,1746422201,12973.48665716999,139.10957529000007,53387.92491744001
2025-05-05,05:16:43.000,125,11043860,13045,0,1746422202,12973.53381134,139.09547703000135,53387.75722656001
2025-05-05,05:16:44.000,125,11043877,13285,0,1746422203,12973.601174439995,139.08137877000263,53387.66639400001
2025-05-05,05:16:45.000,125,11043876,12725,0,1746422204,12973.641592299995,139.02498573000048,53387.53363872
2025-05-05,05:16:46.000,125,11043888,12765,0,1746422205,12973.702219089995,139.04613311999856,53387.43581904
2025-05-05,05:16:47.000,125,11043890,13005,0,1746422206,12973.75610957,139.0038383400024,53387.310050880005
2025-05-05,05:16:48.000,125,11043871,12645,0,1746422207,12973.762845879995,138.9756418199977,53387.16332136001
2025-05-05,05:16:49.000,125,11043890,12965,0,1746422208,12973.81000004999,138.98974008000368,53387.06550168001
2025-05-05,05:16:50.000,125,11043887,13045,0,1746422209,12973.81000004999,138.9544944299996,53386.96069488
2025-05-05,05:16:51.000,125,11043886,12925,0,1746422210,12973.884099459996,138.91924878000282,53386.925759280006
2025-05-05,05:16:52.000,125,11043879,12845,0,1746422211,12973.850417909991,138.89810139000474,53386.70915856001
2025-05-05,05:16:53.000,125,11043858,13125,0,1746422212,12973.81673636,138.9403961700009,53386.63230024001
2025-05-05,05:16:54.000,125,11043916,12925,0,1746422213,12973.803263739996,139.0038383400024,53386.53448056001
2025-05-05,05:16:55.000,125,11043936,13005,0,1746422214,12973.83020897999,139.01088747000176,53386.37377680001
2025-05-05,05:16:56.000,125,11043878,12685,0,1746422215,12973.803263739996,139.0038383400024,53386.26897
2025-05-05,05:16:57.000,125,11043910,12605,0,1746422216,12973.83020897999,139.0038383400024,53386.12922760001
2025-05-05,05:16:58.000,125,11043896,13125,0,1746422217,12973.803263739996,139.0390839899992,53386.04538216
2025-05-05,05:16:59.000,125,11043895,12965,0,1746422218,12973.74937325999,139.0390839899992,53385.94057536001
2025-05-05,05:17:00.000,125,11043877,13005,0,1746422219,12973.71569171,139.0390839899992,53385.8148072
2025-05-05,05:17:01.000,125,11043911,12805,0,1746422220,12973.66853753999,138.98974008000368,53385.74493600001
2025-05-05,05:17:02.000,125,11043873,13125,0,1746422221,12973.64832860999,138.96154355999897,53385.59121936
2025-05-05,05:17:03.000,125,11043908,12565,0,1746422222,12973.601174439995,138.96859268999833,53385.47243832
2025-05-05,05:17:04.000,125,11043898,12765,0,1746422223,12973.580965509995,138.96154355999897,53385.346670160005
2025-05-05,05:17:05.000,125,11043923,12765,0,1746422224,12973.5742292,138.9403961700009,53385.24186336001
2025-05-05,05:17:06.000,125,11043894,13125,0,1746422225,12973.540547649995,138.89810139000474,53385.060198240004
2025-05-05,05:17:07.000,125,11043860,12965,0,1746422226,12973.51360241,138.86285574000067,53385.046224
2025-05-05,05:17:08.000,125,11043903,12765,0,1746422227,12973.540547649995,138.81351182999788,53384.871546
2025-05-05,05:17:09.000,125,11043901,13085,0,1746422228,12973.540547649995,138.76416792000236,53384.80866192
2025-05-05,05:17:10.000,125,11043930,12765,0,1746422229,12973.50686609999,138.6936766200015,53384.66891952001
2025-05-05,05:17:11.000,125,11043873,12925,0,1746422230,12973.47318455,138.66548010000406,53384.53616424
2025-05-05,05:17:12.000,125,11043899,12965,0,1746422231,12973.47318455,138.6443327099987,53384.45231880001
2025-05-05,05:17:13.000,125,11043876,12805,0,1746422232,12973.439502999994,138.58089054000448,53384.26366656001
2025-05-05,05:17:14.000,125,11043887,13085,0,1746422233,12973.44623930999,138.52449750000233,53384.16584688001
2025-05-05,05:17:15.000,125,11043879,12925,0,1746422234,12973.54728395999,138.5103992400036,53384.06104008
2025-05-05,05:17:16.000,125,11043915,12765,0,1746422235,12973.63485599,138.46810446000018,53383.91431056
2025-05-05,05:17:17.000,125,11043887,12765,0,1746422236,12973.65506492,138.47515358999954,53383.858413600006
2025-05-05,05:17:18.000,125,11043914,12765,0,1746422237,12973.78979111999,138.47515358999954,53383.72565832
2025-05-05,05:17:19.000,125,11043923,13125,0,1746422238,12973.83020897999,138.45400620000146,53383.65578712
2025-05-05,05:17:20.000,125,11043930,13085,0,1746422239,12973.890835769991,138.40466228999867,53383.571941680006
2025-05-05,05:17:21.000,125,11043903,12765,0,1746422240,12973.985144109996,138.41876055000466,53383.47412200001
2025-05-05,05:17:22.000,125,11043898,13005,0,1746422241,12973.991880419992,138.43990794000274,53383.285469760005
2025-05-05,05:17:23.000,125,11043914,12765,0,1746422242,12974.059243520001,138.43285881000338,53383.25752128001
2025-05-05,05:17:24.000,125,11043896,12605,0,1746422243,12974.119870310002,138.41171141999803,53383.187650080006
2025-05-05,05:17:25.000,125,11043924,12805,0,1746422244,12974.187233409997,138.3623675100025,53383.15271448
2025-05-05,05:17:26.000,125,11043923,12845,0,1746422245,12974.261332820002,138.34122012000444,53383.047907680004
2025-05-05,05:17:27.000,125,11043855,12765,0,1746422246,12974.308486989998,138.31302359999972,53382.94310088001
2025-05-05,05:17:28.000,125,11043935,13085,0,1746422247,12974.375850089993,138.3341709899978,53382.85925544
2025-05-05,05:17:29.000,125,11043863,12805,0,1746422248,12974.389322709998,138.2848270800023,53382.78938424
2025-05-05,05:17:30.000,125,11043891,12845,0,1746422249,12974.382586399988,138.22843404000014,53382.684577440006
2025-05-05,05:17:31.000,125,11043914,12685,0,1746422250,12974.396059019993,138.172040999998,53382.684577440006
2025-05-05,05:17:32.000,125,11043888,12605,0,1746422251,12974.423004259988,138.1015497000044,53382.64964184
2025-05-05,05:17:33.000,125,11043939,12765,0,1746422252,12974.470158429998,138.0522057900016,53382.565796400006
2025-05-05,05:17:34.000,125,11043868,12765,0,1746422253,12974.510576289998,137.96056710000266,53382.47496384
2025-05-05,05:17:35.000,125,11043872,12845,0,1746422254,12974.577939389994,137.99581274999946,53382.45400248
2025-05-05,05:17:36.000,125,11043909,12885,0,1746422255,12974.611620939999,137.9535179700033,53382.39111840001
2025-05-05,05:17:37.000,125,11043855,13045,0,1746422256,12974.611620939999,137.9041740600005,53382.29329872
2025-05-05,05:17:38.000,125,11043866,12965,0,1746422257,12974.618357249994,137.87597754000308,53382.22342752001
2025-05-05,05:17:39.000,125,11043891,12645,0,1746422258,12974.68572034999,137.840731889999,53382.111633600005
2025-05-05,05:17:40.000,125,11043851,13045,0,1746422259,12974.739610829994,137.7913879800035,53382.11862072
2025-05-05,05:17:41.000,125,11043851,12805,0,1746422260,12974.80697392999,137.72794581000198,53382.03477528001
2025-05-05,05:17:42.000,125,11043878,12925,0,1746422261,12974.840655479995,137.6786018999992,53382.00682680001
2025-05-05,05:17:43.000,125,11043877,12725,0,1746422262,12974.91475489,137.61515972999769,53381.91599424001
2025-05-05,05:17:44.000,125,11043872,12965,0,1746422263,12975.00906322999,137.5799140800009,53381.90900712
2025-05-05,05:17:45.000,125,11043887,12685,0,1746422264,12975.0562174,137.5587666900028,53381.80420032
2025-05-05,05:17:46.000,125,11043863,12885,0,1746422265,12975.130316809991,137.50942278000002,53381.7622776
2025-05-05,05:17:47.000,125,11043837,12925,0,1746422266,12975.184207289996,137.47417713000323,53381.727342000006
2025-05-05,05:17:48.000,125,11043880,12765,0,1746422267,12975.231361459992,137.4600788700045,53381.67144504001
2025-05-05,05:17:49.000,125,11043875,12845,0,1746422268,12975.332406109992,137.396636700003,53381.62952232001
2025-05-05,05:17:50.000,125,11043853,12765,0,1746422269,12975.379560280002,137.32614540000213,53381.5875996
2025-05-05,05:17:51.000,125,11043905,12885,0,1746422270,12975.460396000002,137.2979488800047,53381.54567688
2025-05-05,05:17:52.000,125,11043865,12605,0,1746422271,12975.507550169998,137.26975235999998,53381.489779920004
2025-05-05,05:17:53.000,125,11043907,12925,0,1746422272,12975.527759099998,137.26270323000062,53381.41990872
2025-05-05,05:17:54.000,125,11043877,12925,0,1746422273,12975.547968029998,137.16401541000232,53381.370998880004
2025-05-05,05:17:55.000,125,11043884,13005,0,1746422274,12975.588385889998,137.06532759000402,53381.377986
2025-05-05,05:17:56.000,125,11043853,12765,0,1746422275,12975.568176959998,137.0230328100006,53381.29414056001
2025-05-05,05:17:57.000,125,11043869,13045,0,1746422276,12975.702903159989,136.96663976999844,53381.28715344
2025-05-05,05:17:58.000,125,11043883,12925,0,1746422277,12975.716375779994,136.8750010799995,53381.25920496
2025-05-05,05:17:59.000,125,11043846,13125,0,1746422278,12975.770266259999,136.81860804000462,53381.224269360006
2025-05-05,05:18:00.000,125,11043899,13045,0,1746422279,12975.837629359994,136.7551658700031,53381.16837240001
2025-05-05,05:18:01.000,125,11043858,12805,0,1746422280,12975.918465079994,136.67057631000353,53381.154398160004
2025-05-05,05:18:02.000,125,11043846,12725,0,1746422281,12975.89151984,136.61418327000138,53381.11247544
2025-05-05,05:18:03.000,125,11043848,12965,0,1746422282,12975.979091869995,136.52254458000243,53381.105488320005
2025-05-05,05:18:04.000,125,11043932,12965,0,1746422283,12976.01277342,136.45205328000156,53381.01465576
2025-05-05,05:18:05.000,125,11043880,12605,0,1746422284,12976.01277342,136.40270936999877,53380.97972016001
2025-05-05,05:18:06.000,125,11043854,13205,0,1746422285,12976.03298235,136.30402155000047,53380.97972016001
2025-05-05,05:18:07.000,125,11043834,12885,0,1746422286,12976.039718659995,136.25467763999768,53380.867926240004
2025-05-05,05:18:08.000,125,11043825,12845,0,1746422287,12976.03298235,136.11369504000322,53380.839977760006
2025-05-05,05:18:09.000,125,11043865,12765,0,1746422288,12976.039718659995,135.97976157000085,53380.82600352
2025-05-05,05:18:10.000,125,11043870,12965,0,1746422289,12976.04645496999,135.94451592000405,53380.770106560005
2025-05-05,05:18:11.000,125,11043839,13405,0,1746422290,12976.019509729995,135.79648419000296,53380.721196720006
2025-05-05,05:18:12.000,125,11043860,12805,0,1746422291,12975.979091869995,135.74714028000017,53380.69324824001
2025-05-05,05:18:13.000,125,11043852,12845,0,1746422292,12975.918465079994,135.66255072000058,53380.65831264
2025-05-05,05:18:14.000,125,11043902,13045,0,1746422293,12975.88478352999,135.5920594199997,53380.58145432
2025-05-05,05:18:15.000,125,11043869,12965,0,1746422294,12975.837629359994,135.50746986000013,53380.54651872001
2025-05-05,05:18:16.000,125,11043896,12685,0,1746422295,12975.790475189999,135.45107681999798,53380.49062176
2025-05-05,05:18:17.000,125,11043857,12765,0,1746422296,12975.662485299988,135.40878204000182,53380.42773768001
2025-05-05,05:18:18.000,125,11043833,12765,0,1746422297,12975.561440650003,135.33829074000096,53380.41376344
2025-05-05,05:18:19.000,125,11043940,12805,0,1746422298,12975.473868619993,135.22550466000393,53380.34389224
2025-05-05,05:18:20.000,125,11043866,12885,0,1746422299,12975.345878729997,135.21140639999794,53380.27402104
2025-05-05,05:18:21.000,125,11043833,12885,0,1746422300,12975.244834079997,135.1691116200018,53380.197162720004
2025-05-05,05:18:22.000,125,11043867,12765,0,1746422301,12975.11684419,135.12681683999836,53380.14126576001
2025-05-05,05:18:23.000,125,11043875,12725,0,1746422302,12975.042744779996,135.06337467000412,53380.06440744
2025-05-05,05:18:24.000,125,11043924,12885,0,1746422303,12974.95517275,135.0210798900007,53379.93863928
2025-05-05,05:18:25.000,125,11043838,12885,0,1746422304,12974.88780964999,134.95763771999918,53379.89671656
2025-05-05,05:18:26.000,125,11043847,12605,0,1746422305,12974.820446549995,134.90829381000367,53379.78492264001
2025-05-05,05:18:27.000,125,11043845,12765,0,1746422306,12974.79350131,134.8378025100028,53379.68710296001
2025-05-05,05:18:28.000,125,11043832,12925,0,1746422307,12974.73287452,134.8096059899981,53379.62421888
2025-05-05,05:18:29.000,125,11043910,12925,0,1746422308,12974.699192969994,134.78140947000065,53379.58229616
2025-05-05,05:18:30.000,125,11043853,12845,0,1746422309,12974.672247729999,134.7250164299985,53379.44954088001
2025-05-05,05:18:31.000,125,11043848,12725,0,1746422310,12974.618357249994,134.66862339000363,53379.37268256001
2025-05-05,05:18:32.000,125,11043831,13285,0,1746422311,12974.584675699989,134.5910829600034,53379.28185000001
2025-05-05,05:18:33.000,125,11043818,13085,0,1746422312,12974.510576289998,134.48534600999847,53379.211978800005
2025-05-05,05:18:34.000,125,11043848,12845,0,1746422313,12974.443213189988,134.4289529700036,53379.05127504
2025-05-05,05:18:35.000,125,11043853,12645,0,1746422314,12974.409531639998,134.344363410004,53378.932494
2025-05-05,05:18:36.000,125,11043844,13205,0,1746422315,12974.369113779998,134.25977385000442,53378.82070008001
2025-05-05,05:18:37.000,125,11043841,12605,0,1746422316,12974.362377469988,134.13993864000076,53378.73685464
2025-05-05,05:18:38.000,125,11043853,12765,0,1746422317,12974.348904849998,133.9707595200016,53378.58313800001
2025-05-05,05:18:39.000,125,11043879,12925,0,1746422318,12974.369113779998,133.82977691999986,53378.44339560001
2025-05-05,05:18:40.000,125,11043863,12805,0,1746422319,12974.308486989998,133.7240399700022,53378.39448576001
2025-05-05,05:18:41.000,125,11043893,12965,0,1746422320,12974.362377469988,133.6253521500039,53378.22679488001
2025-05-05,05:18:42.000,125,11043846,13005,0,1746422321,12974.301750680002,133.5125660699996,53378.087052480005
2025-05-05,05:18:43.000,125,11043918,13285,0,1746422322,12974.247860199997,133.47027129000344,53377.989232800006
2025-05-05,05:18:44.000,125,11043884,12605,0,1746422323,12974.254596509993,133.35043607999978,53377.86346464001
2025-05-05,05:18:45.000,125,11043863,13045,0,1746422324,12974.207442339997,133.2306008700034,53377.80756768
2025-05-05,05:18:46.000,125,11043901,12965,0,1746422325,12974.173760789992,133.0825691400023,53377.66782528
2025-05-05,05:18:47.000,125,11043859,12765,0,1746422326,12974.126606619997,133.00502871000208,53377.61891544
2025-05-05,05:18:48.000,125,11043871,12685,0,1746422327,12974.059243520001,132.91339002000313,53377.52109576
2025-05-05,05:18:49.000,125,11043871,12765,0,1746422328,12974.045770899997,132.78650568000012,53377.35340488
2025-05-05,05:18:50.000,125,11043863,12845,0,1746422329,12973.985144109996,132.70191612000053,53377.24161096001
2025-05-05,05:18:51.000,125,11043901,12685,0,1746422330,12973.958198870001,132.5750317800048,53377.06693296
2025-05-05,05:18:52.000,125,11043841,12885,0,1746422331,12973.978407800001,132.46929482999985,53376.96911328
2025-05-05,05:18:53.000,125,11043846,12965,0,1746422332,12973.998616730001,132.3142139699994,53376.864306480005
2025-05-05,05:18:54.000,125,11043825,12765,0,1746422333,12974.045770899997,132.1661822399983,53376.696615600005
2025-05-05,05:18:55.000,125,11043890,13005,0,1746422334,12974.052507209992,132.04634703000193,53376.66168
2025-05-05,05:18:56.000,125,11043885,12965,0,1746422335,12974.079452450002,131.9053644300002,53376.54988608001
2025-05-05,05:18:57.000,125,11043849,13045,0,1746422336,12974.092925069992,131.77848009000445,53376.43809216
2025-05-05,05:18:58.000,125,11043850,13045,0,1746422337,12974.193969719992,131.66569401000015,53376.33328536001
2025-05-05,05:18:59.000,125,11043836,12885,0,1746422338,12974.193969719992,131.5740553200012,53376.23546568001
2025-05-05,05:19:00.000,125,11043904,12925,0,1746422339,12974.180497100002,131.4753675000029,53376.123671760004
2025-05-05,05:19:01.000,125,11043898,12885,0,1746422340,12974.133342929992,131.33438490000117,53376.05380056
2025-05-05,05:19:02.000,125,11043852,13045,0,1746422341,12974.086188759997,131.2145496900048,53375.976942240006
2025-05-05,05:19:03.000,125,11043904,12725,0,1746422342,12974.065979829997,131.03832143999898,53375.84418696
2025-05-05,05:19:04.000,125,11043860,13005,0,1746422343,12974.079452450002,130.9184862300026,53375.75335440001
2025-05-05,05:19:05.000,125,11043903,12645,0,1746422344,12974.079452450002,130.8197984100043,53375.71143168001
2025-05-05,05:19:06.000,125,11043850,12965,0,1746422345,12974.079452450002,130.68586494000192,53375.53675368
2025-05-05,05:19:07.000,125,11043869,12885,0,1746422346,12974.092925069992,130.5730788600049,53375.45989536
2025-05-05,05:19:08.000,125,11043844,12885,0,1746422347,12974.119870310002,130.45324365000124,53375.39002416
2025-05-05,05:19:09.000,125,11043839,12725,0,1746422348,12974.200706030002,130.3122610499995,53375.285217360004
2025-05-05,05:19:10.000,125,11043875,12805,0,1746422349,12974.328695919998,130.19242584000312,53375.16643632
2025-05-05,05:19:11.000,125,11043887,12845,0,1746422350,12974.436476879993,130.0514432400014,53375.138487840006
2025-05-05,05:19:12.000,125,11043873,13045,0,1746422351,12974.571203079999,129.9668536800018,53375.0546424
2025-05-05,05:19:13.000,125,11043830,12885,0,1746422352,12974.70592927999,129.88226412000222,53375.02669392
2025-05-05,05:19:14.000,125,11043860,13165,0,1746422353,12974.87433703,129.7553797799992,53374.89393864001
2025-05-05,05:19:15.000,125,11043863,13245,0,1746422354,12975.02927215999,129.68488847999834,53374.81708032
2025-05-05,05:19:16.000,125,11043872,12845,0,1746422355,12975.170734669991,129.56505327000195,53374.8100932
2025-05-05,05:19:17.000,125,11043864,12685,0,1746422356,12975.285251939997,129.4945619700011,53374.72624776001
2025-05-05,05:19:18.000,125,11043872,12845,0,1746422357,12975.379560280002,129.40292328000214,53374.71926064
2025-05-05,05:19:19.000,125,11043861,12725,0,1746422358,12975.473868619993,129.27603893999913,53374.684325040005
2025-05-05,05:19:20.000,125,11043843,13045,0,1746422359,12975.574913269993,129.17030199000146,53374.65637656001
2025-05-05,05:19:21.000,125,11043858,12885,0,1746422360,12975.622067439988,129.0504667799978,53374.6004796
2025-05-05,05:19:22.000,125,11043828,12925,0,1746422361,12975.743321019989,128.95882808999886,53374.55156976
2025-05-05,05:19:23.000,125,11043800,12845,0,1746422362,12975.851101979999,128.8530911400012,53374.55855688001
2025-05-05,05:19:24.000,125,11043879,12805,0,1746422363,12975.938674009994,128.78259984000033,53374.4956728
2025-05-05,05:19:25.000,125,11043862,13045,0,1746422364,12976.00603710999,128.64866636999795,53374.46073720001
2025-05-05,05:19:26.000,125,11043819,13005,0,1746422365,12976.07340021,128.5217820300022,53374.516634160005
2025-05-05,05:19:27.000,125,11043867,12885,0,1746422366,12976.15423593,128.46538899000006,53374.50265992
2025-05-05,05:19:28.000,125,11043845,12765,0,1746422367,12976.12729068999,128.35260291000304,53374.47471144
2025-05-05,05:19:29.000,125,11043860,12925,0,1746422368,12976.100345449995,128.26801335000346,53374.36990464001
2025-05-05,05:19:30.000,125,11043889,12645,0,1746422369,12976.07340021,128.1763746600045,53374.36990464001
2025-05-05,05:19:31.000,125,11043841,12925,0,1746422370,12976.04645496999,128.07768683999893,53374.348943280005
2025-05-05,05:19:32.000,125,11043846,12765,0,1746422371,12976.02624603999,127.97899902000063,53374.33496904
2025-05-05,05:19:33.000,125,11043852,12605,0,1746422372,12976.05319128,127.85211468000489,53374.30702056
2025-05-05,05:19:34.000,125,11043875,12805,0,1746422373,12976.039718659995,127.77457425000466,53374.216188
2025-05-05,05:19:35.000,125,11043825,13005,0,1746422374,12975.97235556,127.66883729999972,53374.10439408001
2025-05-05,05:19:36.000,125,11043893,13405,0,1746422375,12975.9319377,127.54900209000334,53374.111381200004
2025-05-05,05:19:37.000,125,11043859,12925,0,1746422376,12975.830893049999,127.42211775000033,53374.09041984
2025-05-05,05:19:38.000,125,11043863,13205,0,1746422377,12975.729848399998,127.3445773200001,53373.98561304001
2025-05-05,05:19:39.000,125,11043892,13045,0,1746422378,12975.588385889998,127.2458895000018,53373.95766456001
2025-05-05,05:19:40.000,125,11043875,12925,0,1746422379,12975.480604930002,127.12605428999814,53373.88779336001
2025-05-05,05:19:41.000,125,11043896,13005,0,1746422380,12975.339142420002,126.99212082000304,53373.88779336001
2025-05-05,05:19:42.000,125,11043905,12805,0,1746422381,12975.211152529992,126.84408909000194,53373.78298656
2025-05-05,05:19:43.000,125,11043874,13045,0,1746422382,12975.0562174,126.69605736000085,53373.71311536
2025-05-05,05:19:44.000,125,11043856,12925,0,1746422383,12974.921491199995,126.57622215000447,53373.66420552
2025-05-05,05:19:45.000,125,11043873,13405,0,1746422384,12974.780028689995,126.43523955000273,53373.54542448
2025-05-05,05:19:46.000,125,11043856,13285,0,1746422385,12974.62509355999,126.30130608000036,53373.52446312
2025-05-05,05:19:47.000,125,11043877,12765,0,1746422386,12974.483631049989,126.18147087000398,53373.40568208001
2025-05-05,05:19:48.000,125,11043869,13125,0,1746422387,12974.389322709998,126.09688131000439,53373.35677224
2025-05-05,05:19:49.000,125,11043909,12605,0,1746422388,12974.328695919998,125.93475132000458,53373.23100408
2025-05-05,05:19:50.000,125,11043820,12845,0,1746422389,12974.227651269997,125.86426002000371,53373.126197280006
2025-05-05,05:19:51.000,125,11043864,13005,0,1746422390,12974.187233409997,125.76557219999813,53373.056326080005
2025-05-05,05:19:52.000,125,11043922,13285,0,1746422391,12974.140079240002,125.68098263999855,53372.94453216
2025-05-05,05:19:53.000,125,11043851,12965,0,1746422392,12974.079452450002,125.59639307999896,53372.82575112
2025-05-05,05:19:54.000,125,11043872,12965,0,1746422393,12974.032298279992,125.51180351999938,53372.79780264
2025-05-05,05:19:55.000,125,11043843,13125,0,1746422394,12974.005353039996,125.40606657000171,53372.76286704001
2025-05-05,05:19:56.000,125,11043857,13005,0,1746422395,12974.025561969996,125.30737875000341,53372.672034480005
2025-05-05,05:19:57.000,125,11043923,13205,0,1746422396,12974.032298279992,125.30737875000341,53372.58120192
2025-05-05,05:19:58.000,125,11043862,12725,0,1746422397,12974.018825660001,125.23688745000254,53372.51831784
2025-05-05,05:19:59.000,125,11043855,13045,0,1746422398,12973.985144109996,125.15229789000296,53372.42748528001
2025-05-05,05:20:00.000,125,11043872,12645,0,1746422399,12973.964935179996,125.08180659000209,53372.3646012
2025-05-05,05:20:01.000,125,11043848,12605,0,1746422400,12973.91778101,124.96197137999843,53372.266781520004
2025-05-05,05:20:02.000,125,11043872,12965,0,1746422401,12973.91778101,124.85623443000077,53372.20389744
2025-05-05,05:20:03.000,125,11043879,12885,0,1746422402,12973.931253629991,124.80689051999798,53372.11306488001
2025-05-05,05:20:04.000,125,11043887,12885,0,1746422403,12973.985144109996,124.7504974800031,53372.06415504001
2025-05-05,05:20:05.000,125,11043872,12725,0,1746422404,12974.025561969996,124.66590792000352,53372.00825808
2025-05-05,05:20:06.000,125,11043879,12725,0,1746422405,12974.146815549997,124.57426923000457,53371.97332248001
2025-05-05,05:20:07.000,125,11043859,12925,0,1746422406,12974.234387579992,124.51787619000243,53371.96633536
2025-05-05,05:20:08.000,125,11043863,12885,0,1746422407,12974.342168540003,124.42623750000348,53371.84755432
2025-05-05,05:20:09.000,125,11043913,12885,0,1746422408,12974.436476879993,124.34869707000325,53371.784670240006
2025-05-05,05:20:10.000,125,11043892,12445,0,1746422409,12974.510576289998,124.25705838000431,53371.770696
2025-05-05,05:20:11.000,125,11043861,12805,0,1746422410,12974.591412009999,124.1301740400013,53371.69383768
2025-05-05,05:20:12.000,125,11043906,12965,0,1746422411,12974.66551141999,124.03853535000235,53371.69383768
2025-05-05,05:20:13.000,125,11043856,13365,0,1746422412,12974.71266559,123.95394579000276,53371.65890208001
2025-05-05,05:20:14.000,125,11043857,12925,0,1746422413,12974.74634713999,123.87640536000254,53371.6309536
2025-05-05,05:20:15.000,125,11043881,12765,0,1746422414,12974.780028689995,123.76361927999824,53371.568069520006
2025-05-05,05:20:16.000,125,11043858,12525,0,1746422415,12974.76655606999,123.71427537000272,53371.51217256
2025-05-05,05:20:17.000,125,11043823,12845,0,1746422416,12974.81371024,123.61558755000442,53371.47723696
2025-05-05,05:20:18.000,125,11043855,12885,0,1746422417,12974.78676499999,123.5380471200042,53371.41435288
2025-05-05,05:20:19.000,125,11043876,12725,0,1746422418,12974.780028689995,123.43935929999861,53371.41435288
2025-05-05,05:20:20.000,125,11043820,12645,0,1746422419,12974.81371024,123.31952409000223,53371.36544304
2025-05-05,05:20:21.000,125,11043848,12965,0,1746422420,12974.82718285999,123.18559061999986,53371.3165332
2025-05-05,05:20:22.000,125,11043872,12685,0,1746422421,12974.88780964999,123.06575541000348,53371.23967488
2025-05-05,05:20:23.000,125,11043844,12805,0,1746422422,12974.94843643999,122.95296932999918,53371.23967488
2025-05-05,05:20:24.000,125,11043872,12645,0,1746422423,12975.002326919996,122.85428151000087,53371.232687760006
2025-05-05,05:20:25.000,125,11043859,13125,0,1746422424,12975.130316809991,122.72739716999786,53371.19775216
2025-05-05,05:20:26.000,125,11043883,12805,0,1746422425,12975.150525739991,122.6498567400049,53371.14884232
2025-05-05,05:20:27.000,125,11043840,12645,0,1746422426,12975.204416219996,122.51592327000253,53371.12788096
2025-05-05,05:20:28.000,125,11043859,12965,0,1746422427,12975.285251939997,122.44543197000166,53371.10691960001
2025-05-05,05:20:29.000,125,11043900,12925,0,1746422428,12975.366087659997,122.36789154000144,53371.064996880006
2025-05-05,05:20:30.000,125,11043854,12965,0,1746422429,12975.453659689992,122.26215459000377,53371.092945360004
2025-05-05,05:20:31.000,125,11043884,13045,0,1746422430,12975.588385889998,122.1634667699982,53371.064996880006
2025-05-05,05:20:32.000,125,11043876,12885,0,1746422431,12975.649012679998,122.04363156000181,53371.071984
2025-05-05,05:20:33.000,125,11043851,12965,0,1746422432,12975.756793639994,121.94494374000351,53371.05800976001
2025-05-05,05:20:34.000,125,11043870,12885,0,1746422433,12975.84436566999,121.8180594000005,53371.064996880006
2025-05-05,05:20:35.000,125,11043823,12725,0,1746422434,12975.938674009994,121.66297854000004,53371.02307416
2025-05-05,05:20:36.000,125,11043847,12845,0,1746422435,12976.04645496999,121.56429072000174,53371.064996880006
2025-05-05,05:20:37.000,125,11043822,12525,0,1746422436,12976.140763309995,121.44445550999808,53371.05800976001
2025-05-05,05:20:38.000,125,11043894,12885,0,1746422437,12976.262016889996,121.29642378000426,53371.113906720006
2025-05-05,05:20:39.000,125,11043887,12605,0,1746422438,12976.356325230001,121.16249031000189,53371.064996880006
2025-05-05,05:20:40.000,125,11043877,12605,0,1746422439,12976.504524049997,121.04265509999823,53371.113906720006
2025-05-05,05:20:41.000,125,11043901,12525,0,1746422440,12976.544941909997,120.94396727999992,53371.10691960001
2025-05-05,05:20:42.000,125,11043849,12565,0,1746422441,12976.666195489997,120.85232859000098,53371.12089384
2025-05-05,05:20:43.000,125,11043887,12765,0,1746422442,12976.773976449993,120.78183729000011,53371.19076504
2025-05-05,05:20:44.000,125,11043821,13045,0,1746422443,12976.895230029993,120.69724773000053,53371.27461048001
2025-05-05,05:20:45.000,125,11043879,12845,0,1746422444,12977.06363777999,120.60560904000158,53371.30255896001
2025-05-05,05:20:46.000,125,11043862,12565,0,1746422445,12977.178155049995,120.49987209000392,53371.35146880001
2025-05-05,05:20:47.000,125,11043885,12605,0,1746422446,12977.33309018,120.42938079000305,53371.40736576
2025-05-05,05:20:48.000,125,11043888,13005,0,1746422447,12977.528443169991,120.38003688000026,53371.43531424
2025-05-05,05:20:49.000,125,11043862,12645,0,1746422448,12977.669905679992,120.34479123000347,53371.51915968001
2025-05-05,05:20:50.000,125,11043877,12965,0,1746422449,12977.871994979992,120.33069297000475,53371.57505664
2025-05-05,05:20:51.000,125,11043837,12845,0,1746422450,12977.993248559993,120.26020167000388,53371.64492784
2025-05-05,05:20:52.000,125,11043861,13005,0,1746422451,12978.094293209993,120.18266124000365,53371.735760400006
2025-05-05,05:20:53.000,125,11043885,12605,0,1746422452,12978.229019409999,120.06987515999936,53371.79864448
2025-05-05,05:20:54.000,125,11043849,12805,0,1746422453,12978.397427159995,119.97118734000105,53371.92441264001
2025-05-05,05:20:55.000,125,11043885,12885,0,1746422454,12978.498471809995,119.9147942999989,53371.952361120006
2025-05-05,05:20:56.000,125,11043852,12725,0,1746422455,12978.579307529995,119.85840126000403,53372.071142160006
2025-05-05,05:20:57.000,125,11043923,12765,0,1746422456,12978.6938248,119.7808608300038,53372.16197472001
2025-05-05,05:20:58.000,125,11043867,12805,0,1746422457,12978.747715279991,119.70332040000358,53372.24582016
2025-05-05,05:20:59.000,125,11043887,12965,0,1746422458,12978.835287310001,119.66102562000015,53372.34363984
2025-05-05,05:21:00.000,125,11043904,13165,0,1746422459,12978.949804579992,119.61873084000399,53372.41351104
2025-05-05,05:21:01.000,125,11043839,13125,0,1746422460,12979.030640299992,119.54119041000376,53372.49735648001
2025-05-05,05:21:02.000,125,11043849,12965,0,1746422461,12979.050849229992,119.5059447599997,53372.56722768001
2025-05-05,05:21:03.000,125,11043873,12845,0,1746422462,12979.145157569998,119.44955172000482,53372.6790216
2025-05-05,05:21:04.000,125,11043909,12645,0,1746422463,12979.165366499998,119.3720112900046,53372.6790216
2025-05-05,05:21:05.000,125,11043851,12925,0,1746422464,12979.178839120003,119.30856912000309,53372.790815520006
2025-05-05,05:21:06.000,125,11043898,12925,0,1746422465,12979.232729599993,119.24512695000158,53372.8536996
2025-05-05,05:21:07.000,125,11043882,12805,0,1746422466,12979.286620079998,119.16758652000135,53372.98645488
2025-05-05,05:21:08.000,125,11043867,12685,0,1746422467,12979.353983179994,119.0759478300024,53373.07030032001
2025-05-05,05:21:09.000,125,11043888,13005,0,1746422468,12979.421346279989,118.99840740000218,53373.11222304
2025-05-05,05:21:10.000,125,11043901,12765,0,1746422469,12979.52239092999,118.92791610000131,53373.21702984001
2025-05-05,05:21:11.000,125,11043892,12605,0,1746422470,12979.64364450999,118.83627741000237,53373.28690104001
2025-05-05,05:21:12.000,125,11043864,13085,0,1746422471,12979.76489808999,118.75873698000214,53373.39869496
2025-05-05,05:21:13.000,125,11043928,12605,0,1746422472,12979.926569529991,118.6670982900032,53373.48254040001
2025-05-05,05:21:14.000,125,11043882,12805,0,1746422473,12980.054559420001,118.56841047000489,53373.59433432
2025-05-05,05:21:15.000,125,11043857,13005,0,1746422474,12980.209494549992,118.48382090999803,53373.68516688
2025-05-05,05:21:16.000,125,11043907,12765,0,1746422475,12980.297066580002,118.37808396000037,53373.7620252
2025-05-05,05:21:17.000,125,11043867,12805,0,1746422476,12980.438529089988,118.25119962000463,53373.9017676
2025-05-05,05:21:18.000,125,11043863,12885,0,1746422477,12980.505892189998,118.11021702000289,53373.95766456001
2025-05-05,05:21:19.000,125,11043865,12965,0,1746422478,12980.579991599989,117.9621852900018,53374.111381200004
2025-05-05,05:21:20.000,125,11043870,13125,0,1746422479,12980.72145410999,117.83530094999878,53374.216188
2025-05-05,05:21:21.000,125,11043908,12565,0,1746422480,12980.86291661999,117.69431835000432,53374.37689176
2025-05-05,05:21:22.000,125,11043868,12925,0,1746422481,12981.038060679995,117.58858139999938,53374.41881448001
2025-05-05,05:21:23.000,125,11043875,12805,0,1746422482,12981.12563270999,117.46169706000364,53374.55156976
2025-05-05,05:21:24.000,125,11043867,13165,0,1746422483,12981.287304149992,117.32776359000127,53374.70528640001
2025-05-05,05:21:25.000,125,11043847,12845,0,1746422484,12981.388348799992,117.20792838000489,53374.87297728001
2025-05-05,05:21:26.000,125,11043878,12725,0,1746422485,12981.529811309993,117.10219142999995,53374.99175832001
2025-05-05,05:21:27.000,125,11043901,12765,0,1746422486,12981.644328579998,116.93301231000078,53375.07560376
2025-05-05,05:21:28.000,125,11043889,12965,0,1746422487,12981.725164299998,116.82022623000375,53375.21534616
2025-05-05,05:21:29.000,125,11043842,13005,0,1746422488,12981.826208949999,116.7003910200001,53375.355088560005
2025-05-05,05:21:30.000,125,11043869,12925,0,1746422489,12981.90030835999,116.61580146000051,53375.46688248001
2025-05-05,05:21:31.000,125,11043878,12965,0,1746422490,12982.035034559995,116.53121190000093,53375.60662488
2025-05-05,05:21:32.000,125,11043874,12885,0,1746422491,12982.08218872999,116.42547495000326,53375.72540592
2025-05-05,05:21:33.000,125,11043847,12765,0,1746422492,12982.18996969,116.29859061000025,53375.87912256001
2025-05-05,05:21:34.000,125,11043858,12605,0,1746422493,12982.22365123999,116.2421975699981,53375.98392936
2025-05-05,05:21:35.000,125,11043885,13125,0,1746422494,12982.297750649996,116.13646062000043,53376.123671760004
2025-05-05,05:21:36.000,125,11043883,12845,0,1746422495,12982.398795299996,116.07301844999893,53376.2773884
2025-05-05,05:21:37.000,125,11043863,12925,0,1746422496,12982.405531609991,115.96728150000126,53376.35424672001
2025-05-05,05:21:38.000,125,11043915,12965,0,1746422497,12982.432476850001,115.85449542000424,53376.487002
2025-05-05,05:21:39.000,125,11043904,12845,0,1746422498,12982.466158399991,115.79105325000273,53376.59879592001
2025-05-05,05:21:40.000,125,11043887,12805,0,1746422499,12982.520048879996,115.72056195000187,53376.72456408
2025-05-05,05:21:41.000,125,11043839,12765,0,1746422500,12982.607620909992,115.62892326000292,53376.89225496
2025-05-05,05:21:42.000,125,11043869,12885,0,1746422501,12982.654775080002,115.55843196000205,53377.03898448
2025-05-05,05:21:43.000,125,11043873,12805,0,1746422502,12982.742347109997,115.51613717999862,53377.129817040004
2025-05-05,05:21:44.000,125,11043842,12725,0,1746422503,12982.850128069993,115.42449848999968,53377.26955944001
2025-05-05,05:21:45.000,125,11043895,12845,0,1746422504,12982.904018549998,115.29056502000458,53377.416288960005
2025-05-05,05:21:46.000,125,11043898,12685,0,1746422505,12982.964645339998,115.21302459000435,53377.59096696
2025-05-05,05:21:47.000,125,11043904,12925,0,1746422506,12983.085898919999,115.10023851000005,53377.73769648
2025-05-05,05:21:48.000,125,11043880,13045,0,1746422507,12983.173470949994,114.92401026000152,53377.870451760005
2025-05-05,05:21:49.000,125,11043897,12805,0,1746422508,12983.26777929,114.86761721999937,53378.0241684
2025-05-05,05:21:50.000,125,11043860,12925,0,1746422509,12983.355351319995,114.78302765999979,53378.12198808
2025-05-05,05:21:51.000,125,11043870,12925,0,1746422510,12983.496813829996,114.69138897000084,53378.31064032
2025-05-05,05:21:52.000,125,11043910,12885,0,1746422511,12983.618067409996,114.59270115000254,53378.422434240005
2025-05-05,05:21:53.000,125,11043891,12805,0,1746422512,12983.732584680001,114.52220985000167,53378.62506072
2025-05-05,05:21:54.000,125,11043890,12765,0,1746422513,12983.874047190002,114.4517185500008,53378.757816000005
2025-05-05,05:21:55.000,125,11043878,13205,0,1746422514,12984.015509700002,114.37417812000058,53378.91851976001
2025-05-05,05:21:56.000,125,11043866,12685,0,1746422515,12984.150235899993,114.30368681999971,53379.03730080001
2025-05-05,05:21:57.000,125,11043921,12925,0,1746422516,12984.204126379998,114.22614638999949,53379.21896592
2025-05-05,05:21:58.000,125,11043923,12685,0,1746422517,12984.332116269994,114.08516378999775,53379.40761816
2025-05-05,05:21:59.000,125,11043902,12965,0,1746422518,12984.37927043999,113.97237771000073,53379.53338632
2025-05-05,05:22:00.000,125,11043939,12645,0,1746422519,12984.43989722999,113.8595916300037,53379.74299992
2025-05-05,05:22:01.000,125,11043888,12965,0,1746422520,12984.43989722999,113.74680554999941,53379.833832480006
2025-05-05,05:22:02.000,125,11043907,12805,0,1746422521,12984.43989722999,113.63401947000239,53379.93863928
2025-05-05,05:22:03.000,125,11043900,13005,0,1746422522,12984.42642461,113.51418425999873,53380.07838168
2025-05-05,05:22:04.000,125,11043896,12765,0,1746422523,12984.43989722999,113.41549644000042,53380.27402104
2025-05-05,05:22:05.000,125,11043922,12765,0,1746422524,12984.46010615999,113.30975949000276,53380.39280208
2025-05-05,05:22:06.000,125,11043858,12845,0,1746422525,12984.412951989994,113.17582602000039,53380.51857024
2025-05-05,05:22:07.000,125,11043885,12765,0,1746422526,12984.412951989994,113.07713820000208,53380.61638992
2025-05-05,05:22:08.000,125,11043906,12925,0,1746422527,12984.39947936999,112.98549951000314,53380.81202928001
2025-05-05,05:22:09.000,125,11043857,12925,0,1746422528,12984.41968829999,112.88681169000483,53380.90984896001
2025-05-05,05:22:10.000,125,11043899,13045,0,1746422529,12984.473578779995,112.8445169100014,53381.04959136001
2025-05-05,05:22:11.000,125,11043883,13285,0,1746422530,12984.534205569995,112.83041865000268,53381.21728224001
2025-05-05,05:22:12.000,125,11043901,12925,0,1746422531,12984.58809605,112.75992735000182,53381.36401176001
2025-05-05,05:22:13.000,125,11043869,12605,0,1746422532,12984.64198652999,112.73173083000438,53381.42689584
2025-05-05,05:22:14.000,125,11043922,12765,0,1746422533,12984.72282224999,112.67533779000223,53381.5875996
2025-05-05,05:22:15.000,125,11043891,12845,0,1746422534,12984.796921659996,112.6471412700048,53381.74830336001
2025-05-05,05:22:16.000,125,11043842,12885,0,1746422535,12984.823866899991,112.56960084000457,53381.92298136
2025-05-05,05:22:17.000,125,11043899,12725,0,1746422536,12984.83060321,112.49206041000434,53382.04874952
2025-05-05,05:22:18.000,125,11043874,13125,0,1746422537,12984.864284759991,112.39337258999876,53382.2164404
2025-05-05,05:22:19.000,125,11043914,12845,0,1746422538,12984.904702619991,112.37222520000068,53382.41207976
2025-05-05,05:22:20.000,125,11043865,12765,0,1746422539,12984.958593099997,112.29468477000046,53382.565796400006
2025-05-05,05:22:21.000,125,11043905,12765,0,1746422540,12984.972065720001,112.29468477000046,53382.74746152
2025-05-05,05:22:22.000,125,11043854,13005,0,1746422541,12985.046165129992,112.26648825000302,53382.90816528
2025-05-05,05:22:23.000,125,11043906,13045,0,1746422542,12985.113528230002,112.25943912000366,53383.08284328
2025-05-05,05:22:24.000,125,11043918,12925,0,1746422543,12985.174155020002,112.24534085999767,53383.25053416
2025-05-05,05:22:25.000,125,11043878,12685,0,1746422544,12985.201100259997,112.25943912000366,53383.404250800006
2025-05-05,05:22:26.000,125,11043866,12805,0,1746422545,12985.234781810002,112.23829172999831,53383.58591592
2025-05-05,05:22:27.000,125,11043874,13165,0,1746422546,12985.254990740003,112.19599695000215,53383.74661968
2025-05-05,05:22:28.000,125,11043852,12845,0,1746422547,12985.288672289993,112.13960391,53383.92828480001
2025-05-05,05:22:29.000,125,11043873,12525,0,1746422548,12985.329090149993,112.10435826000321,53384.054052960004
2025-05-05,05:22:30.000,125,11043903,12725,0,1746422549,12985.389716939993,112.06206347999978,53384.26366656001
2025-05-05,05:22:31.000,125,11043870,13125,0,1746422550,12985.443607419998,111.99157217999891,53384.4173832
2025-05-05,05:22:32.000,125,11043860,12565,0,1746422551,12985.524443139999,111.93517914000404,53384.55013848001
2025-05-05,05:22:33.000,125,11043864,12765,0,1746422552,12985.585069929999,111.91403174999868,53384.75276496
2025-05-05,05:22:34.000,125,11043881,12685,0,1746422553,12985.70632351,111.88583523000125,53384.92045584
2025-05-05,05:22:35.000,125,11043837,12805,0,1746422554,12985.80063184999,111.86468784000317,53385.10212096001
2025-05-05,05:22:36.000,125,11043868,12965,0,1746422555,12985.94883067,111.85763871000381,53385.248850480006
2025-05-05,05:22:37.000,125,11043895,12925,0,1746422556,12986.076820559996,111.8294421899991,53385.40256712
2025-05-05,05:22:38.000,125,11043828,12925,0,1746422557,12986.238491999997,111.82239305999974,53385.570258
2025-05-05,05:22:39.000,125,11043839,13005,0,1746422558,12986.359745579997,111.78009828000359,53385.730961760004
2025-05-05,05:22:40.000,125,11043823,12645,0,1746422559,12986.474262850003,111.75895088999823,53385.9545496
2025-05-05,05:22:41.000,125,11043884,13005,0,1746422560,12986.588780119993,111.75190175999887,53386.08031776001
2025-05-05,05:22:42.000,125,11043883,12805,0,1746422561,12986.662879529998,111.70255785000336,53386.22704728001
2025-05-05,05:22:43.000,125,11043835,12925,0,1746422562,12986.763924179999,111.7307543700008,53386.39473816001
2025-05-05,05:22:44.000,125,11043845,12685,0,1746422563,12986.736978939989,111.67436132999865,53386.57640328
2025-05-05,05:22:45.000,125,11043807,12925,0,1746422564,12986.790869419994,111.66731219999929,53386.70915856001
2025-05-05,05:22:46.000,125,11043887,12725,0,1746422565,12986.750451559994,111.61796829000377,53386.793004
2025-05-05,05:22:47.000,125,11043847,13005,0,1746422566,12986.75718786999,111.5827226399997,53386.96069488
2025-05-05,05:22:48.000,125,11043899,12925,0,1746422567,12986.804342039999,111.5474769900029,53387.142360000005
2025-05-05,05:22:49.000,125,11043832,12965,0,1746422568,12986.8447599,111.54042786000355,53387.29607664
2025-05-05,05:22:50.000,125,11043900,12885,0,1746422569,12986.851496209994,111.50518220999948,53387.407870560004
2025-05-05,05:22:51.000,125,11043902,13005,0,1746422570,12986.8447599,111.43469090999861,53387.575561440004
2025-05-05,05:22:52.000,125,11043872,12765,0,1746422571,12986.87844144999,111.41354352000053,53387.73626520001
2025-05-05,05:22:53.000,125,11043876,12885,0,1746422572,12986.86496883,111.35010134999902,53387.7712008
2025-05-05,05:22:54.000,125,11043881,12725,0,1746422573,12986.851496209994,111.30780657000287,53387.88299472001
2025-05-05,05:22:55.000,125,11043867,12725,0,1746422574,12986.851496209994,111.237315270002,53387.99478864
2025-05-05,05:22:56.000,125,11043835,13005,0,1746422575,12986.86496883,111.19502048999857,53388.099595440006
2025-05-05,05:22:57.000,125,11043838,13045,0,1746422576,12986.88517776,111.18092222999985,53388.2253636
2025-05-05,05:22:58.000,125,11043851,13045,0,1746422577,12986.87844144999,111.18092222999985,53388.35113176
2025-05-05,05:22:59.000,125,11043838,12885,0,1746422578,12986.871705139994,111.15272571000241,53388.44895144
2025-05-05,05:23:00.000,125,11043897,12605,0,1746422579,12986.87844144999,111.13157832000434,53388.532796880005
2025-05-05,05:23:01.000,125,11043857,12885,0,1746422580,12986.83802358999,111.0892835400009,53388.6096552
2025-05-05,05:23:02.000,125,11043853,12805,0,1746422581,12986.75718786999,111.07518528000219,53388.74241048001
2025-05-05,05:23:03.000,125,11043869,13125,0,1746422582,12986.716770009989,111.05403789000411,53388.8542044
2025-05-05,05:23:04.000,125,11043832,13125,0,1746422583,12986.676352149989,111.07518528000219,53388.91010136001
2025-05-05,05:23:05.000,125,11043847,12805,0,1746422584,12986.608989049993,111.0258413699994,53389.01490816
2025-05-05,05:23:06.000,125,11043869,12885,0,1746422585,12986.588780119993,110.95535006999853,53389.00792104001
2025-05-05,05:23:07.000,125,11043892,12925,0,1746422586,12986.507944399993,110.82846573000279,53389.154650560005
2025-05-05,05:23:08.000,125,11043868,12925,0,1746422587,12986.420372369997,110.73682704000385,53389.154650560005
2025-05-05,05:23:09.000,125,11043847,12925,0,1746422588,12986.373218200002,110.6804340000017,53389.23150888
2025-05-05,05:23:10.000,125,11043879,12725,0,1746422589,12986.278909859997,110.58174618000339,53389.26644448001
2025-05-05,05:23:11.000,125,11043867,13045,0,1746422590,12986.198074139997,110.46191096999974,53389.30138008
2025-05-05,05:23:12.000,125,11043826,12685,0,1746422591,12986.144183659992,110.37732141000015,53389.32932856
2025-05-05,05:23:13.000,125,11043895,12885,0,1746422592,12986.103765799991,110.29273185000056,53389.39221264001
2025-05-05,05:23:14.000,125,11043884,12845,0,1746422593,12986.070084250001,110.27863359000185,53389.43413536001
2025-05-05,05:23:15.000,125,11043834,12765,0,1746422594,12986.002721149991,110.19404403000226,53389.441122480006
2025-05-05,05:23:16.000,125,11043856,13045,0,1746422595,12985.995984839996,110.15879837999819,53389.58086488001
2025-05-05,05:23:17.000,125,11043868,13285,0,1746422596,12986.016193769996,110.15174924999883,53389.5179808
2025-05-05,05:23:18.000,125,11043849,12765,0,1746422597,12986.04987532,110.10945447000267,53389.58086488001
2025-05-05,05:23:19.000,125,11043863,12685,0,1746422598,12986.016193769996,110.06715968999924,53389.657723200005
2025-05-05,05:23:20.000,125,11043909,12765,0,1746422599,12986.016193769996,110.00371751999774,53389.68567168
2025-05-05,05:23:21.000,125,11043886,12885,0,1746422600,12986.00945746,109.98257012999966,53389.67169744
2025-05-05,05:23:22.000,125,11043864,12765,0,1746422601,12985.9690396,109.91912795999815,53389.706633040005
2025-05-05,05:23:23.000,125,11043855,12965,0,1746422602,12985.94883067,109.82044013999985,53389.79047848
2025-05-05,05:23:24.000,125,11043850,12925,0,1746422603,12985.894940189995,109.75699796999834,53389.73458152
2025-05-05,05:23:25.000,125,11043843,12965,0,1746422604,12985.86799495,109.70765406000282,53389.825414080005
2025-05-05,05:23:26.000,125,11043842,12885,0,1746422605,12985.854522329995,109.62306450000324,53389.874323920005
2025-05-05,05:23:27.000,125,11043900,12525,0,1746422606,12985.84104970999,109.55962233000173,53389.9022724
2025-05-05,05:23:28.000,125,11043871,13005,0,1746422607,12985.814104469995,109.56667146000109,53389.89528528001
2025-05-05,05:23:29.000,125,11043932,12805,0,1746422608,12985.69958719999,109.51027841999894,53389.874323920005
2025-05-05,05:23:30.000,125,11043876,12765,0,1746422609,12985.672641959995,109.40454147000128,53389.88131104
2025-05-05,05:23:31.000,125,11043842,13045,0,1746422610,12985.612015169994,109.30585365000297,53389.86034968
2025-05-05,05:23:32.000,125,11043809,13125,0,1746422611,12985.62548779,109.25650974000018,53389.86034968
2025-05-05,05:23:33.000,125,11043825,13085,0,1746422612,12985.692850889995,109.19306756999868,53389.95816936
2025-05-05,05:23:34.000,125,11043912,12845,0,1746422613,12985.76021398999,109.14372366000316,53389.93022088
2025-05-05,05:23:35.000,125,11043837,12885,0,1746422614,12985.88146756999,109.10142887999973,53389.95816936
2025-05-05,05:23:36.000,125,11043848,12885,0,1746422615,12985.96230328999,109.0732323600023,53389.97913072
2025-05-05,05:23:37.000,125,11043875,12685,0,1746422616,12986.083556869991,109.03093757999886,53389.90925952
2025-05-05,05:23:38.000,125,11043881,12605,0,1746422617,12986.231755690002,108.97454454000399,53390.02105344
2025-05-05,05:23:39.000,125,11043863,12965,0,1746422618,12986.305855099992,108.91815150000184,53390.0070792
2025-05-05,05:23:40.000,125,11043788,13045,0,1746422619,12986.379954509997,108.84766020000097,53390.055989039996
2025-05-05,05:23:41.000,125,11043823,12765,0,1746422620,12986.420372369997,108.80536542000482,53390.090924640004
2025-05-05,05:23:42.000,125,11043842,12845,0,1746422621,12986.447317609993,108.73487412000395,53390.08393752001
2025-05-05,05:23:43.000,125,11043823,13205,0,1746422622,12986.467526539993,108.69962846999988,53390.12586024
2025-05-05,05:23:44.000,125,11043875,12925,0,1746422623,12986.454053920002,108.62208803999965,53390.18175720001
2025-05-05,05:23:45.000,125,11043836,13045,0,1746422624,12986.447317609993,108.57274413000414,53390.20271856001
2025-05-05,05:23:46.000,125,11043851,12925,0,1746422625,12986.460790229998,108.50225283000327,53390.26560264
2025-05-05,05:23:47.000,125,11043824,12845,0,1746422626,12986.427108679993,108.40356500999769,53390.27258976001
2025-05-05,05:23:48.000,125,11043856,12765,0,1746422627,12986.440581299998,108.34012284000346,53390.30752536
2025-05-05,05:23:49.000,125,11043858,12925,0,1746422628,12986.467526539993,108.25553328000387,53390.39835792001
2025-05-05,05:23:50.000,125,11043874,12965,0,1746422629,12986.474262850003,108.20618937000108,53390.38438368
2025-05-05,05:23:51.000,125,11043821,12965,0,1746422630,12986.487735469993,108.09340329000406,53390.41931928001
2025-05-05,05:23:52.000,125,11043878,12965,0,1746422631,12986.467526539993,108.02996112000255,53390.3913708
2025-05-05,05:23:53.000,125,11043853,12805,0,1746422632,12986.467526539993,107.90307677999954,53390.46822912001
2025-05-05,05:23:54.000,125,11043879,12485,0,1746422633,12986.406899749993,107.80438896000123,53390.40534504
2025-05-05,05:23:55.000,125,11043892,12685,0,1746422634,12986.386690819993,107.69865201000357,53390.447267760006
2025-05-05,05:23:56.000,125,11043880,12765,0,1746422635,12986.278909859997,107.57176767000055,53390.447267760006
2025-05-05,05:23:57.000,125,11043839,12925,0,1746422636,12986.177865209997,107.50127636999969,53390.41233216
2025-05-05,05:23:58.000,125,11043812,12965,0,1746422637,12986.083556869991,107.3814411600033,53390.48220336
2025-05-05,05:23:59.000,125,11043900,12725,0,1746422638,12986.022930079991,107.30390073000308,53390.48919048001
2025-05-05,05:24:00.000,125,11043823,12805,0,1746422639,12985.88820388,107.18406551999942,53390.3913708
2025-05-05,05:24:01.000,125,11043865,12685,0,1746422640,12985.80736816,107.12767248000455,53390.41931928001
2025-05-05,05:24:02.000,125,11043854,13005,0,1746422641,12985.78715923,107.05718118000368,53390.447267760006
2025-05-05,05:24:03.000,125,11043852,12485,0,1746422642,12985.74000505999,107.01488640000025,53390.48919048001
2025-05-05,05:24:04.000,125,11043823,12765,0,1746422643,12985.733268749995,106.97964075000345,53390.46822912001
2025-05-05,05:24:05.000,125,11043839,12965,0,1746422644,12985.713059819995,106.93029684000066,53390.41931928001
2025-05-05,05:24:06.000,125,11043828,12885,0,1746422645,12985.65916933999,106.88095292999787,53390.461242
2025-05-05,05:24:07.000,125,11043837,13005,0,1746422646,12985.65916933999,106.81751076000364,53390.3913708
2025-05-05,05:24:08.000,125,11043847,12765,0,1746422647,12985.65916933999,106.73997033000342,53390.45425488
2025-05-05,05:24:09.000,125,11043857,13005,0,1746422648,12985.65916933999,106.62718424999912,53390.43329352
2025-05-05,05:24:10.000,125,11043900,12845,0,1746422649,12985.59854254999,106.54259468999953,53390.39835792001
2025-05-05,05:24:11.000,125,11043890,12845,0,1746422650,12985.585069929999,106.40866122000443,53390.426306400004
2025-05-05,05:24:12.000,125,11043836,12925,0,1746422651,12985.531179449994,106.28177688000142,53390.37040944001
2025-05-05,05:24:13.000,125,11043832,12885,0,1746422652,12985.477288969989,106.20423645000119,53390.46822912001
2025-05-05,05:24:14.000,125,11043837,12765,0,1746422653,12985.443607419998,106.07030297999881,53390.40534504
2025-05-05,05:24:15.000,125,11043813,12765,0,1746422654,12985.484025279999,105.83063255999878,53390.37040944001
2025-05-05,05:24:16.000,125,11043853,12845,0,1746422655,12985.396453249989,105.6614534399996,53390.40534504
2025-05-05,05:24:17.000,125,11043836,12885,0,1746422656,12985.342562769998,105.60506040000473,53390.44028064001
2025-05-05,05:24:18.000,125,11043824,13125,0,1746422657,12985.254990740003,105.51342170999851,53390.426306400004
2025-05-05,05:24:19.000,125,11043802,12925,0,1746422658,12985.147209779992,105.42178301999957,53390.43329352
2025-05-05,05:24:20.000,125,11043854,13205,0,1746422659,12984.999010959997,105.30899694000254,53390.447267760006
2025-05-05,05:24:21.000,125,11043881,12805,0,1746422660,12984.911438930001,105.27375128999847,53390.40534504
2025-05-05,05:24:22.000,125,11043862,13005,0,1746422661,12984.877757379996,105.23145651000232,53390.38438368
2025-05-05,05:24:23.000,125,11043841,13205,0,1746422662,12984.823866899991,105.16096521000145,53390.377396560005
2025-05-05,05:24:24.000,125,11043875,12925,0,1746422663,12984.776712729996,105.02703173999907,53390.328486720005
2025-05-05,05:24:25.000,125,11043842,12845,0,1746422664,12984.70261331999,104.93539305000013,53390.31451248
2025-05-05,05:24:26.000,125,11043829,12685,0,1746422665,12984.58809605,104.78031218999968,53390.33547384
2025-05-05,05:24:27.000,125,11043846,12885,0,1746422666,12984.56115080999,104.7239191500048,53390.32149960001
2025-05-05,05:24:28.000,125,11043852,12885,0,1746422667,12984.534205569995,104.56178915999772,53390.328486720005
2025-05-05,05:24:29.000,125,11043885,12685,0,1746422668,12984.41968829999,104.35736439000175,53390.30752536
2025-05-05,05:24:30.000,125,11043887,13005,0,1746422669,12984.291698409994,104.15998874999786,53390.25162840001
2025-05-05,05:24:31.000,125,11043837,12885,0,1746422670,12984.177181139989,103.97671136999998,53390.27258976001
2025-05-05,05:24:32.000,125,11043908,12965,0,1746422671,12984.055927560003,103.7440900799993,53390.23066704001
2025-05-05,05:24:33.000,125,11043898,13005,0,1746422672,12983.954882910002,103.58900921999884,53390.18874432
2025-05-05,05:24:34.000,125,11043866,12805,0,1746422673,12983.826893019992,103.41983009999967,53390.20271856001
2025-05-05,05:24:35.000,125,11043880,13005,0,1746422674,12983.685430509991,103.29294576000393,53390.15380872001
2025-05-05,05:24:36.000,125,11043894,12845,0,1746422675,12983.557440619996,103.15901229000156,53390.1468216
2025-05-05,05:24:37.000,125,11043867,13045,0,1746422676,12983.395769179995,103.05327534000389,53390.12586024
2025-05-05,05:24:38.000,125,11043902,12925,0,1746422677,12983.34861501,102.89114535000408,53390.06996328
2025-05-05,05:24:39.000,125,11043845,12885,0,1746422678,12983.34187869999,102.70786796999892,53390.06996328
2025-05-05,05:24:40.000,125,11043887,12725,0,1746422679,12983.36208762999,102.5457379799991,53390.04900192
2025-05-05,05:24:41.000,125,11043858,12845,0,1746422680,12983.28798822,102.40475538000464,53389.98611784001
2025-05-05,05:24:42.000,125,11043860,12565,0,1746422681,12983.254306669995,102.24967452000419,53390.01406632001
2025-05-05,05:24:43.000,125,11043883,12805,0,1746422682,12983.173470949994,102.05229888000031,53390.02804056
2025-05-05,05:24:44.000,125,11043883,12605,0,1746422683,12983.052217369994,101.8408249799977,53389.97913072
2025-05-05,05:24:45.000,125,11043853,12805,0,1746422684,12982.957909029989,101.73508803000004,53389.93720800001
2025-05-05,05:24:46.000,125,11043891,12685,0,1746422685,12982.917491169988,101.6786949899979,53389.88131104
2025-05-05,05:24:47.000,125,11043884,13005,0,1746422686,12982.856864379988,101.55885978000151,53389.89528528001
2025-05-05,05:24:48.000,125,11043868,13005,0,1746422687,12982.776028660002,101.37558240000362,53389.874323920005
2025-05-05,05:24:49.000,125,11043852,12765,0,1746422688,12982.688456629992,101.22050154000317,53389.888298159996
2025-05-05,05:24:50.000,125,11043917,13005,0,1746422689,12982.533521500001,101.07951894000144,53389.81842696001
2025-05-05,05:24:51.000,125,11043873,13125,0,1746422690,12982.425740539991,100.88919243000419,53389.81143984
2025-05-05,05:24:52.000,125,11043842,12925,0,1746422691,12982.26406909999,100.73411157000373,53389.79047848
2025-05-05,05:24:53.000,125,11043831,13285,0,1746422692,12982.06871611,100.51558854000177,53389.80445272
2025-05-05,05:24:54.000,125,11043847,12605,0,1746422693,12981.913780979994,100.35345855000196,53389.706633040005
2025-05-05,05:24:55.000,125,11043842,12925,0,1746422694,12981.738636919988,100.14198464999936,53389.72759440001
2025-05-05,05:24:56.000,125,11043841,12885,0,1746422695,12981.570229169993,99.95165814000211,53389.720607279996
2025-05-05,05:24:57.000,125,11043858,12965,0,1746422696,12981.415294040002,99.76838076000422,53389.72759440001
2025-05-05,05:24:58.000,125,11043820,12845,0,1746422697,12981.226677359991,99.61329990000377,53389.67169744
2025-05-05,05:24:59.000,125,11043879,12725,0,1746422698,12981.12563270999,99.45116991000396,53389.67868456001
2025-05-05,05:25:00.000,125,11043886,13085,0,1746422699,12981.00437912999,99.34543295999902,53389.63676184
2025-05-05,05:25:01.000,125,11043879,12925,0,1746422700,12980.86291661999,99.1833029699992,53389.64374896
2025-05-05,05:25:02.000,125,11043874,12605,0,1746422701,12980.80902614,99.0846151500009,53389.65073608001
2025-05-05,05:25:03.000,125,11043838,12845,0,1746422702,12980.707981489999,98.96477994000452,53389.67169744
2025-05-05,05:25:04.000,125,11043869,12845,0,1746422703,12980.68103624999,98.85199386000022,53389.67868456001
2025-05-05,05:25:05.000,125,11043850,12765,0,1746422704,12980.613673149994,98.77445343,53389.720607279996
2025-05-05,05:25:06.000,125,11043847,12845,0,1746422705,12980.627145769999,98.66166735000297,53389.78349136
2025-05-05,05:25:07.000,125,11043909,13045,0,1746422706,12980.593464219994,98.54888126999867,53389.86733680001
2025-05-05,05:25:08.000,125,11043890,12965,0,1746422707,12980.606936839999,98.46429170999909,53389.888298159996
2025-05-05,05:25:09.000,125,11043886,13085,0,1746422708,12980.600200529989,98.3444565000027,53389.96515648001
2025-05-05,05:25:10.000,125,11043839,13005,0,1746422709,12980.559782669989,98.29511258999992,53390.02105344
2025-05-05,05:25:11.000,125,11043862,13325,0,1746422710,12980.478946949988,98.2457686800044,53390.15380872001
2025-05-05,05:25:12.000,125,11043847,12805,0,1746422711,12980.364429679998,98.19642477000161,53390.2166928
2025-05-05,05:25:13.000,125,11043847,13005,0,1746422712,12980.182549309997,98.10478608000267,53390.223679919996
2025-05-05,05:25:14.000,125,11043864,12965,0,1746422713,12980.054559420001,98.04134391000116,53390.34246096
2025-05-05,05:25:15.000,125,11043879,13125,0,1746422714,12979.89288798,97.98495086999901,53390.48220336
2025-05-05,05:25:16.000,125,11043858,13005,0,1746422715,12979.71100761,97.90741043999878,53390.56604880001
2025-05-05,05:25:17.000,125,11043879,12925,0,1746422716,12979.535863549994,97.79462436000176,53390.6009844
2025-05-05,05:25:18.000,125,11043856,12965,0,1746422717,12979.401137349989,97.61134698000387,53390.68482984001
2025-05-05,05:25:19.000,125,11043879,13005,0,1746422718,12979.347246869998,97.53380655000365,53390.85252072001
2025-05-05,05:25:20.000,125,11043839,12605,0,1746422719,12979.266411149998,97.43511872999807,53390.90143056001
2025-05-05,05:25:21.000,125,11043834,12925,0,1746422720,12979.266411149998,97.3293817800004,53391.06213432
2025-05-05,05:25:22.000,125,11043825,12805,0,1746422721,12979.293356389993,97.20954657000402,53391.166941120006
2025-05-05,05:25:23.000,125,11043871,12725,0,1746422722,12979.279883769988,97.13905527000315,53391.27873504001
2025-05-05,05:25:24.000,125,11043861,12925,0,1746422723,12979.313565319993,97.04036745000485,53391.39052896
2025-05-05,05:25:25.000,125,11043867,12965,0,1746422724,12979.320301629989,96.96987615000398,53391.5791812
2025-05-05,05:25:26.000,125,11043850,12805,0,1746422725,12979.327037939998,96.89938485000312,53391.72591072
2025-05-05,05:25:27.000,125,11043900,13045,0,1746422726,12979.340510559989,96.85004094000033,53391.8936016
2025-05-05,05:25:28.000,125,11043857,12885,0,1746422727,12979.333774249993,96.77954963999946,53391.97744704001
2025-05-05,05:25:29.000,125,11043858,12925,0,1746422728,12979.353983179994,96.70200920999923,53392.13116368
2025-05-05,05:25:30.000,125,11043837,12765,0,1746422729,12979.327037939998,96.65266530000372,53392.24295760001
2025-05-05,05:25:31.000,125,11043898,12525,0,1746422730,12979.300092699988,96.63151790999837,53392.389687120005
2025-05-05,05:25:32.000,125,11043880,13085,0,1746422731,12979.225993289998,96.60332139000093,53392.55039088001
2025-05-05,05:25:33.000,125,11043875,12805,0,1746422732,12979.131684949993,96.58217400000285,53392.676159040006
2025-05-05,05:25:34.000,125,11043858,12605,0,1746422733,12979.050849229992,96.54692834999878,53392.81590144001
2025-05-05,05:25:35.000,125,11043859,12685,0,1746422734,12978.963277199997,96.55397747999814,53392.990579440004
2025-05-05,05:25:36.000,125,11043868,13045,0,1746422735,12978.895914100001,96.50463357000262,53393.158270320004
2025-05-05,05:25:37.000,125,11043839,12765,0,1746422736,12978.862232549996,96.47643704999791,53393.36788392001
2025-05-05,05:25:38.000,125,11043835,12645,0,1746422737,12978.788133139991,96.44824053000048,53393.45172936
2025-05-05,05:25:39.000,125,11043826,12885,0,1746422738,12978.77466052,96.39889661999769,53393.612433120004
2025-05-05,05:25:40.000,125,11043862,13045,0,1746422739,12978.680352179996,96.35660184000153,53393.77313688001
2025-05-05,05:25:41.000,125,11043876,12765,0,1746422740,12978.58604383999,96.30725792999874,53393.94082776001
2025-05-05,05:25:42.000,125,11043891,12845,0,1746422741,12978.52541704999,96.30020879999938,53394.10153152
2025-05-05,05:25:43.000,125,11043869,12965,0,1746422742,12978.47152657,96.22971749999851,53394.234286800005
2025-05-05,05:25:44.000,125,11043867,12525,0,1746422743,12978.44458132999,96.17332446000364,53394.401977680005
2025-05-05,05:25:45.000,125,11043864,13005,0,1746422744,12978.42437239999,96.13102968000021,53394.55569432
2025-05-05,05:25:46.000,125,11043862,12805,0,1746422745,12978.42437239999,96.0816857700047,53394.71639808
2025-05-05,05:25:47.000,125,11043881,12765,0,1746422746,12978.357009299994,96.0323418600019,53394.84216624
2025-05-05,05:25:48.000,125,11043883,13005,0,1746422747,12978.30311881999,95.94775230000232,53394.974921520006
2025-05-05,05:25:49.000,125,11043886,12965,0,1746422748,12978.255964649994,95.87726100000145,53395.15658664
2025-05-05,05:25:50.000,125,11043873,12885,0,1746422749,12978.141447379989,95.80676970000059,53395.26838056
2025-05-05,05:25:51.000,125,11043866,12925,0,1746422750,12978.047139039998,95.71513101000164,53395.41511008
2025-05-05,05:25:52.000,125,11043865,12565,0,1746422751,12977.912412839993,95.67283622999821,53395.575813840005
2025-05-05,05:25:53.000,125,11043897,12765,0,1746422752,12977.845049739997,95.60234493000462,53395.68760776001
2025-05-05,05:25:54.000,125,11043852,12845,0,1746422753,12977.730532469992,95.54595189000247,53395.83433728001
2025-05-05,05:25:55.000,125,11043879,12845,0,1746422754,12977.568861029991,95.50365710999904,53396.02298952001
2025-05-05,05:25:56.000,125,11043874,13005,0,1746422755,12977.461080069996,95.42611667999881,53396.12080920001
2025-05-05,05:25:57.000,125,11043893,12885,0,1746422756,12977.319617559995,95.39792016000138,53396.246577360005
2025-05-05,05:25:58.000,125,11043858,12685,0,1746422757,12977.238781839995,95.38382190000266,53396.39330688
2025-05-05,05:25:59.000,125,11043881,12965,0,1746422758,12977.14447349999,95.32037973000115,53396.52606216001
2025-05-05,05:26:00.000,125,11043886,13045,0,1746422759,12977.050165159999,95.28513408000435,53396.66580456
2025-05-05,05:26:01.000,125,11043841,13005,0,1746422760,12976.928911579998,95.20759365000413,53396.72868864
2025-05-05,05:26:02.000,125,11043919,13285,0,1746422761,12976.821130619988,95.15824974000134,53396.88939240001
2025-05-05,05:26:03.000,125,11043847,12925,0,1746422762,12976.733558589993,95.11595495999791,53397.02214768
2025-05-05,05:26:04.000,125,11043873,13005,0,1746422763,12976.652722869992,95.10185669999919,53397.11298024
2025-05-05,05:26:05.000,125,11043892,12725,0,1746422764,12976.598832390002,95.07366018000175,53397.24573552001
2025-05-05,05:26:06.000,125,11043873,12765,0,1746422765,12976.531469289992,95.05251279000368,53397.39945216
2025-05-05,05:26:07.000,125,11043893,12765,0,1746422766,12976.491051429992,95.08775844000047,53397.50425896
2025-05-05,05:26:08.000,125,11043923,12605,0,1746422767,12976.450633569992,95.08775844000047,53397.66496272
2025-05-05,05:26:09.000,125,11043886,13005,0,1746422768,12976.477578810001,95.10185669999919,53397.81867936001
2025-05-05,05:26:10.000,125,11043850,12805,0,1746422769,12976.430424639992,95.08070931000111,53397.95842176
2025-05-05,05:26:11.000,125,11043865,12805,0,1746422770,12976.416952020001,95.08070931000111,53398.08418992001
2025-05-05,05:26:12.000,125,11043907,12965,0,1746422771,12976.410215709991,95.0666110500024,53398.27284216
2025-05-05,05:26:13.000,125,11043880,12805,0,1746422772,12976.390006779991,95.08775844000047,53398.44752016001
2025-05-05,05:26:14.000,125,11043905,12885,0,1746422773,12976.349588919991,95.10185669999919,53398.57328832
2025-05-05,05:26:15.000,125,11043874,12765,0,1746422774,12976.262016889996,95.12300409000454,53398.72700496
2025-05-05,05:26:16.000,125,11043877,13005,0,1746422775,12976.16770854999,95.14415148000262,53398.83181176001
2025-05-05,05:26:17.000,125,11043895,13045,0,1746422776,12976.04645496999,95.13710235000326,53399.04142536001
2025-05-05,05:26:18.000,125,11043909,12885,0,1746422777,12975.97235556,95.13710235000326,53399.20212912
2025-05-05,05:26:19.000,125,11043872,12685,0,1746422778,12975.871310909999,95.14415148000262,53399.34885864
2025-05-05,05:26:20.000,125,11043852,12685,0,1746422779,12975.837629359994,95.11595495999791,53399.46065256
2025-05-05,05:26:21.000,125,11043920,12805,0,1746422780,12975.716375779994,95.10185669999919,53399.56545936
2025-05-05,05:26:22.000,125,11043876,12765,0,1746422781,12975.750057329999,95.15824974000134,53399.73315024
2025-05-05,05:26:23.000,125,11043881,12845,0,1746422782,12975.696166849993,95.19349538999813,53399.935776720005
2025-05-05,05:26:24.000,125,11043884,12805,0,1746422783,12975.675957919993,95.20054452000477,53400.103467600005
2025-05-05,05:26:25.000,125,11043888,12965,0,1746422784,12975.662485299988,95.24283930000092,53400.2082744
2025-05-05,05:26:26.000,125,11043878,12845,0,1746422785,12975.628803749998,95.24283930000092,53400.34102968001
2025-05-05,05:26:27.000,125,11043919,12605,0,1746422786,12975.588385889998,95.2287410400022,53400.50872056001
2025-05-05,05:26:28.000,125,11043921,12885,0,1746422787,12975.615331129993,95.29923234000307,53400.655450080005
2025-05-05,05:26:29.000,125,11043875,12885,0,1746422788,12975.581649579988,95.29923234000307,53400.78820536
2025-05-05,05:26:30.000,125,11043900,12925,0,1746422789,12975.568176959998,95.30628147000243,53400.92096064
2025-05-05,05:26:31.000,125,11043878,12965,0,1746422790,12975.561440650003,95.34857624999859,53401.1166
2025-05-05,05:26:32.000,125,11043872,13045,0,1746422791,12975.581649579988,95.3767727700033,53401.24236816
2025-05-05,05:26:33.000,125,11043909,12805,0,1746422792,12975.581649579988,95.39087103000202,53401.41005904
2025-05-05,05:26:34.000,125,11043917,12605,0,1746422793,12975.561440650003,95.40496929000074,53401.53582720001
2025-05-05,05:26:35.000,125,11043895,12725,0,1746422794,12975.588385889998,95.4120184200001,53401.66858248
2025-05-05,05:26:36.000,125,11043927,12765,0,1746422795,12975.568176959998,95.46841146000224,53401.87120896001
2025-05-05,05:26:37.000,125,11043850,13085,0,1746422796,12975.500813860002,95.51775536999776,53401.996977120005
2025-05-05,05:26:38.000,125,11043889,12725,0,1746422797,12975.507550169998,95.5248045000044,53402.19261648
2025-05-05,05:26:39.000,125,11043851,12805,0,1746422798,12975.473868619993,95.55300102000183,53402.339346
2025-05-05,05:26:40.000,125,11043883,12725,0,1746422799,12975.467132309997,95.54595189000247,53402.48607552
2025-05-05,05:26:41.000,125,11043849,13005,0,1746422800,12975.440187070002,95.56709928000055,53402.59088232001
2025-05-05,05:26:42.000,125,11043872,12925,0,1746422801,12975.386296589997,95.55300102000183,53402.82145728
2025-05-05,05:26:43.000,125,11043954,12885,0,1746422802,12975.298724560002,95.5741484099999,53402.94023832
2025-05-05,05:26:44.000,125,11043897,12925,0,1746422803,12975.271779319992,95.58824666999863,53403.121903440006
2025-05-05,05:26:45.000,125,11043885,12725,0,1746422804,12975.312197179992,95.60234493000462,53403.26164584001
2025-05-05,05:26:46.000,125,11043876,12925,0,1746422805,12975.305460869997,95.67283622999821,53403.40138824001
2025-05-05,05:26:47.000,125,11043903,12525,0,1746422806,12975.318933490002,95.70808188000228,53403.59702760001
2025-05-05,05:26:48.000,125,11043915,12765,0,1746422807,12975.366087659997,95.73627839999972,53403.72978288
2025-05-05,05:26:49.000,125,11043853,12805,0,1746422808,12975.399769210002,95.79972057000123,53403.8765124
2025-05-05,05:26:50.000,125,11043854,12725,0,1746422809,12975.433450759992,95.86316274000274,53404.02324192
2025-05-05,05:26:51.000,125,11043881,13045,0,1746422810,12975.534495409993,95.89135926000017,53404.246829760006
2025-05-05,05:26:52.000,125,11043854,12965,0,1746422811,12975.507550169998,95.97594881999976,53404.37958504
2025-05-05,05:26:53.000,125,11043877,12685,0,1746422812,12975.507550169998,95.99004707999848,53404.561250160004
2025-05-05,05:26:54.000,125,11043878,12605,0,1746422813,12975.554704339993,96.0816857700047,53404.75688952
2025-05-05,05:26:55.000,125,11043908,12805,0,1746422814,12975.588385889998,96.17332446000364,53404.91060616001
2025-05-05,05:26:56.000,125,11043839,13045,0,1746422815,12975.628803749998,96.20152098000108,53405.015412960005
2025-05-05,05:26:57.000,125,11043921,12885,0,1746422816,12975.649012679998,96.26496315000259,53405.19707808
2025-05-05,05:26:58.000,125,11043870,13045,0,1746422817,12975.682694229989,96.30725792999874,53405.36476896
2025-05-05,05:26:59.000,125,11043927,12965,0,1746422818,12975.682694229989,96.35660184000153,53405.518485600005
2025-05-05,05:27:00.000,125,11043877,12845,0,1746422819,12975.723112089989,96.34955271000217,53405.70015072
2025-05-05,05:27:01.000,125,11043882,12885,0,1746422820,12975.716375779994,96.4270931400024,53405.84688024001
2025-05-05,05:27:02.000,125,11043861,12685,0,1746422821,12975.763529949989,96.45528965999983,53406.01457112001
2025-05-05,05:27:03.000,125,11043834,12805,0,1746422822,12975.857838289994,96.47643704999791,53406.16828776
2025-05-05,05:27:04.000,125,11043864,12645,0,1746422823,12975.918465079994,96.50463357000262,53406.287068800004
2025-05-05,05:27:05.000,125,11043881,13005,0,1746422824,12976.01277342,96.56807574000413,53406.48969528
2025-05-05,05:27:06.000,125,11043885,12725,0,1746422825,12976.16770854999,96.624468779999,53406.60847632
2025-05-05,05:27:07.000,125,11043880,12605,0,1746422826,12976.282225819996,96.65971443000308,53406.762192960006
2025-05-05,05:27:08.000,125,11043888,12805,0,1746422827,12976.423688329996,96.75135312000202,53406.97180656001
2025-05-05,05:27:09.000,125,11043901,12885,0,1746422828,12976.531469289992,96.7725005100001,53407.13949744001
2025-05-05,05:27:10.000,125,11043881,12845,0,1746422829,12976.659459180002,96.81479529000353,53407.244304240005
2025-05-05,05:27:11.000,125,11043874,12685,0,1746422830,12976.767240139998,96.8852865900044,53407.43295648001
2025-05-05,05:27:12.000,125,11043839,12725,0,1746422831,12976.901966339989,96.94167962999927,53407.55872464
2025-05-05,05:27:13.000,125,11043842,13125,0,1746422832,12977.023219919989,96.97692528000334,53407.69147992001
2025-05-05,05:27:14.000,125,11043863,13085,0,1746422833,12977.20510028999,96.99807267000142,53407.92904200001
2025-05-05,05:27:15.000,125,11043848,12965,0,1746422834,12977.28593600999,97.03331831999822,53408.082758640005
2025-05-05,05:27:16.000,125,11043863,12605,0,1746422835,12977.380244349995,97.06856397000229,53408.26442376001
2025-05-05,05:27:17.000,125,11043825,12765,0,1746422836,12977.43413483,97.09676048999972,53408.35525632
2025-05-05,05:27:18.000,125,11043832,12805,0,1746422837,12977.49476162,97.09676048999972,53408.51596008
2025-05-05,05:27:19.000,125,11043858,12925,0,1746422838,12977.53517948,97.16725179000059,53408.64172824
2025-05-05,05:27:20.000,125,11043896,12925,0,1746422839,12977.622751509996,97.18839917999867,53408.8373676
2025-05-05,05:27:21.000,125,11043863,13005,0,1746422840,12977.777686640002,97.20249744000466,53409.02601984
2025-05-05,05:27:22.000,125,11043918,12685,0,1746422841,12977.898940220002,97.2306939600021,53409.19371072
2025-05-05,05:27:23.000,125,11043893,13085,0,1746422842,12978.060611659988,97.29413613000361,53409.3614016
2025-05-05,05:27:24.000,125,11043883,13045,0,1746422843,12978.208810479999,97.32233265000104,53409.55704096
2025-05-05,05:27:25.000,125,11043918,12605,0,1746422844,12978.45131764,97.39282395000191,53409.70377048001
2025-05-05,05:27:26.000,125,11043878,12885,0,1746422845,12978.65340694,97.48446264000086,53409.8854356
2025-05-05,05:27:27.000,125,11043872,12925,0,1746422846,12978.862232549996,97.58315045999916,53410.08107496
2025-05-05,05:27:28.000,125,11043894,12685,0,1746422847,12979.044112919997,97.71003480000218,53410.20684312001
2025-05-05,05:27:29.000,125,11043888,12765,0,1746422848,12979.219256979988,97.77347697000368,53410.41645672
2025-05-05,05:27:30.000,125,11043889,12725,0,1746422849,12979.380928419989,97.85806653000327,53410.612096079996
2025-05-05,05:27:31.000,125,11043880,12805,0,1746422850,12979.529127239999,97.92855783000414,53410.8636324
2025-05-05,05:27:32.000,125,11043878,12605,0,1746422851,12979.71100761,97.98495086999901,53411.052284640005
2025-05-05,05:27:33.000,125,11043886,12885,0,1746422852,12979.838997499995,98.04134391000116,53411.27587248
2025-05-05,05:27:34.000,125,11043881,12765,0,1746422853,12979.9737237,98.08363869000459,53411.45753760001
2025-05-05,05:27:35.000,125,11043922,12925,0,1746422854,12980.121922519997,98.16822825000418,53411.68112544
2025-05-05,05:27:36.000,125,11043868,12965,0,1746422855,12980.222967169997,98.21757215999969,53411.84881632
2025-05-05,05:27:37.000,125,11043906,12965,0,1746422856,12980.283593959997,98.30921084999864,53412.09336552
2025-05-05,05:27:38.000,125,11043926,12925,0,1746422857,12980.411583849993,98.35855476000143,53412.33791472001
2025-05-05,05:27:39.000,125,11043824,12765,0,1746422858,12980.526101119998,98.50658649000252,53412.55451544001
2025-05-05,05:27:40.000,125,11043879,12845,0,1746422859,12980.633882079994,98.54888126999867,53412.69425784
2025-05-05,05:27:41.000,125,11043882,12725,0,1746422860,12980.76187196999,98.6405199600049,53412.95278128
2025-05-05,05:27:42.000,125,11043878,12925,0,1746422861,12980.916807099995,98.73215865000384,53413.15540776001
2025-05-05,05:27:43.000,125,11043922,13045,0,1746422862,12981.03132437,98.85199386000022,53413.281175920005
2025-05-05,05:27:44.000,125,11043889,12845,0,1746422863,12981.12563270999,98.92953429000045,53413.51175088001
2025-05-05,05:27:45.000,125,11043899,12925,0,1746422864,12981.213204740001,99.02117297999939,53413.74232584
2025-05-05,05:27:46.000,125,11043848,12805,0,1746422865,12981.280567839996,99.10576253999898,53413.9379652
2025-05-05,05:27:47.000,125,11043866,12725,0,1746422866,12981.388348799992,99.23969601000135,53414.11264320001
2025-05-05,05:27:48.000,125,11043843,12765,0,1746422867,12981.462448209997,99.37362948000373,53414.3222568
2025-05-05,05:27:49.000,125,11043872,12965,0,1746422868,12981.523074999997,99.48641556000075,53414.552831760004
2025-05-05,05:27:50.000,125,11043907,12885,0,1746422869,12981.671273819993,99.58510337999905,53414.76244536001
2025-05-05,05:27:51.000,125,11043884,12645,0,1746422870,12981.752109539993,99.69788946000335,53414.909174880006
2025-05-05,05:27:52.000,125,11043825,12965,0,1746422871,12981.886835739999,99.75428249999823,53415.15372408
2025-05-05,05:27:53.000,125,11043820,12925,0,1746422872,12981.96767146,99.92346162000467,53415.35635056001
2025-05-05,05:27:54.000,125,11043896,12925,0,1746422873,12982.10239765999,99.99395291999826,53415.56596416
2025-05-05,05:27:55.000,125,11043861,12765,0,1746422874,12982.24386016999,100.08559161000449,53415.71968080001
2025-05-05,05:27:56.000,125,11043900,12925,0,1746422875,12982.398795299996,100.17018117000407,53416.013139840004
2025-05-05,05:27:57.000,125,11043899,12845,0,1746422876,12982.506576259992,100.29001638000045,53416.19480496001
2025-05-05,05:27:58.000,125,11043868,12805,0,1746422877,12982.668247699992,100.38870419999876,53416.39044432001
2025-05-05,05:27:59.000,125,11043908,12765,0,1746422878,12982.802973899998,100.50853941000241,53416.62800640001
2025-05-05,05:28:00.000,125,11043880,12765,0,1746422879,12982.978117959989,100.61427636000008,53416.86556848001
2025-05-05,05:28:01.000,125,11043839,13085,0,1746422880,12983.092635229994,100.74820983000245,53417.07518208
2025-05-05,05:28:02.000,125,11043855,12765,0,1746422881,12983.28125190999,100.86099590999947,53417.24986008001
2025-05-05,05:28:03.000,125,11043878,13205,0,1746422882,12983.48334120999,100.97378199000377,53417.50838352
2025-05-05,05:28:04.000,125,11043901,12845,0,1746422883,12983.624803719991,101.10066632999951,53417.690048640005
2025-05-05,05:28:05.000,125,11043887,13125,0,1746422884,12983.806684089992,101.25574718999997,53417.857739520005
2025-05-05,05:28:06.000,125,11043864,12885,0,1746422885,12984.049191249993,101.33328762000019,53418.11626296001
2025-05-05,05:28:07.000,125,11043874,12845,0,1746422886,12984.224335309998,101.45312283000385,53418.360812160005
2025-05-05,05:28:08.000,125,11043887,13045,0,1746422887,12984.46010615999,101.6082036900043,53418.61234848
2025-05-05,05:28:09.000,125,11043911,12965,0,1746422888,12984.70934963,101.69279325000389,53418.8289492
2025-05-05,05:28:10.000,125,11043905,12885,0,1746422889,12984.918175239996,101.8549232400037,53419.08747264
2025-05-05,05:28:11.000,125,11043838,13005,0,1746422890,12985.194363950002,102.01705323000351,53419.318047600005
2025-05-05,05:28:12.000,125,11043849,13005,0,1746422891,12985.436871109989,102.17918322000332,53419.604519520006
2025-05-05,05:28:13.000,125,11043850,13085,0,1746422892,12985.713059819995,102.27787104000163,53419.80015888
2025-05-05,05:28:14.000,125,11043907,12685,0,1746422893,12985.94209435999,102.37655885999993,53420.037720960005
2025-05-05,05:28:15.000,125,11043816,12965,0,1746422894,12986.123974729991,102.46114841999952,53420.30323152
2025-05-05,05:28:16.000,125,11043851,13205,0,1746422895,12986.346272959992,102.5457379799991,53420.51284512001
2025-05-05,05:28:17.000,125,11043840,12885,0,1746422896,12986.555098569988,102.63737666999805,53420.82027840001
2025-05-05,05:28:18.000,125,11043827,12765,0,1746422897,12986.82455097,102.74311362000299,53421.057840479996
2025-05-05,05:28:19.000,125,11043907,12885,0,1746422898,12987.033376579995,102.7924575299985,53421.29540256
2025-05-05,05:28:20.000,125,11043806,12765,0,1746422899,12987.195048019996,102.84885057000065,53421.56790024001
2025-05-05,05:28:21.000,125,11043832,12725,0,1746422900,12987.376928389996,102.94753838999895,53421.784500960006
2025-05-05,05:28:22.000,125,11043792,13045,0,1746422901,12987.565545069992,102.98278404000303,53422.08494712
2025-05-05,05:28:23.000,125,11043831,13045,0,1746422902,12987.740689129998,103.0391770799979,53422.287573600006
2025-05-05,05:28:24.000,125,11043892,12885,0,1746422903,12987.902360569999,103.08147186000133,53422.58103264
2025-05-05,05:28:25.000,125,11043854,12725,0,1746422904,12988.023614149999,103.16606142000091,53422.81160760001
2025-05-05,05:28:26.000,125,11043842,12845,0,1746422905,12988.17854927999,103.22950359000242,53423.08410528
2025-05-05,05:28:27.000,125,11043857,13045,0,1746422906,12988.333484409995,103.28589663000457,53423.26577040001
2025-05-05,05:28:28.000,125,11043900,12685,0,1746422907,12988.481683229991,103.34228966999945,53423.489358240004
2025-05-05,05:28:29.000,125,11043861,12765,0,1746422908,12988.656827289997,103.38458445000288,53423.7548688
2025-05-05,05:28:30.000,125,11043874,12965,0,1746422909,12988.784817179992,103.45507575000374,53423.97146952
2025-05-05,05:28:31.000,125,11043904,13285,0,1746422910,12988.980170169998,103.58900921999884,53424.23698008
2025-05-05,05:28:32.000,125,11043844,12845,0,1746422911,12989.094687439989,103.64540226000099,53424.4535808
2025-05-05,05:28:33.000,125,11043864,12605,0,1746422912,12989.222677329999,103.72294269000122,53424.62825880001
2025-05-05,05:28:34.000,125,11043864,13125,0,1746422913,12989.29677673999,103.82163050999952,53424.88678224
2025-05-05,05:28:35.000,125,11043853,12805,0,1746422914,12989.411294009995,103.91326919999847,53425.166267040004
2025-05-05,05:28:36.000,125,11043856,13325,0,1746422915,12989.47865710999,103.96966224000062,53425.333957920004
2025-05-05,05:28:37.000,125,11043865,12645,0,1746422916,12989.552756519995,103.99785875999805,53425.54357152001
2025-05-05,05:28:38.000,125,11043890,12565,0,1746422917,12989.613383309996,104.07539918999828,53425.73222376001
2025-05-05,05:28:39.000,125,11043817,12765,0,1746422918,12989.660537479991,104.13179223000043,53425.9907472
2025-05-05,05:28:40.000,125,11043868,13125,0,1746422919,12989.707691650001,104.2022835300013,53426.2003608
2025-05-05,05:28:41.000,125,11043897,12805,0,1746422920,12989.768318440001,104.3009713499996,53426.409974400005
2025-05-05,05:28:42.000,125,11043810,12845,0,1746422921,12989.808736300001,104.35736439000175,53426.59862664001
2025-05-05,05:28:43.000,125,11043907,13005,0,1746422922,12989.909780950002,104.4137574300039,53426.80824024001
2025-05-05,05:28:44.000,125,11043866,12805,0,1746422923,12990.004089289992,104.35736439000175,53427.04580232
2025-05-05,05:28:45.000,125,11043902,12925,0,1746422924,12990.091661320002,104.3996591699979,53427.25541592
2025-05-05,05:28:46.000,125,11043823,12765,0,1746422925,12990.152288109988,104.50539612000284,53427.44406816
2025-05-05,05:28:47.000,125,11043899,13045,0,1746422926,12990.233123829988,104.64637872000458,53427.61175904
2025-05-05,05:28:48.000,125,11043863,13125,0,1746422927,12990.340904789999,104.73096828000416,53427.8073984
2025-05-05,05:28:49.000,125,11043866,12885,0,1746422928,12990.421740509999,104.90014740000333,53428.03098624001
2025-05-05,05:28:50.000,125,11043840,13045,0,1746422929,12990.50257623,105.01998260999972,53428.22662560001
2025-05-05,05:28:51.000,125,11043877,13045,0,1746422930,12990.610357189995,105.11867042999802,53428.4362392
2025-05-05,05:28:52.000,125,11043854,12925,0,1746422931,12990.66424767,105.23850564000168,53428.59694296
2025-05-05,05:28:53.000,125,11043884,12845,0,1746422932,12990.711401839995,105.3512917199987,53428.806556560005
2025-05-05,05:28:54.000,125,11043883,12965,0,1746422933,12990.81918279999,105.47817606000172,53429.023157280004
2025-05-05,05:28:55.000,125,11043878,13245,0,1746422934,12990.900018519991,105.56981475000066,53429.22578376
2025-05-05,05:28:56.000,125,11043856,13125,0,1746422935,12990.953908999996,105.62620779000281,53429.358539040004
2025-05-05,05:28:57.000,125,11043871,12845,0,1746422936,12990.994326859996,105.78128865000326,53429.5541784
2025-05-05,05:28:58.000,125,11043869,12685,0,1746422937,12991.048217340001,105.89407473000028,53429.80571472001
2025-05-05,05:28:59.000,125,11043898,12885,0,1746422938,12991.108844130002,106.00686081000458,53429.93847
2025-05-05,05:29:00.000,125,11043809,13125,0,1746422939,12991.176207229997,106.11259776000225,53430.113148
2025-05-05,05:29:01.000,125,11043856,12685,0,1746422940,12991.277251879997,106.26062949000334,53430.29481312
2025-05-05,05:29:02.000,125,11043841,12965,0,1746422941,12991.371560219988,106.34521905000292,53430.51840096
2025-05-05,05:29:03.000,125,11043887,12965,0,1746422942,12991.486077489993,106.48620165000466,53430.65814336
2025-05-05,05:29:04.000,125,11043863,12925,0,1746422943,12991.526495349994,106.62013511999976,53430.85378272
2025-05-05,05:29:05.000,125,11043879,12605,0,1746422944,12991.573649519989,106.71882293999806,53431.07038344
2025-05-05,05:29:06.000,125,11043857,12725,0,1746422945,12991.627539999994,106.824559890003,53431.29397128001
2025-05-05,05:29:07.000,125,11043853,12925,0,1746422946,12991.65448523999,106.93734597000002,53431.391790960006
2025-05-05,05:29:08.000,125,11043868,12765,0,1746422947,12991.69490309999,107.02898465999897,53431.538520480004
2025-05-05,05:29:09.000,125,11043850,13125,0,1746422948,12991.74205727,107.11357421999855,53431.706211360004
2025-05-05,05:29:10.000,125,11043940,12685,0,1746422949,12991.769002509995,107.21226204000413,53431.92281208
2025-05-05,05:29:11.000,125,11043864,12805,0,1746422950,12991.79594774999,107.30390073000308,53432.09749008
2025-05-05,05:29:12.000,125,11043903,12885,0,1746422951,12991.80268406,107.40258855000138,53432.27216808001
2025-05-05,05:29:13.000,125,11043837,12885,0,1746422952,12991.83636560999,107.50127636999969,53432.41191048
2025-05-05,05:29:14.000,125,11043860,12725,0,1746422953,12991.83636560999,107.59996418999799,53432.5935756
2025-05-05,05:29:15.000,125,11043894,12845,0,1746422954,12991.84310192,107.74094678999973,53432.733318000006
2025-05-05,05:29:16.000,125,11043858,12805,0,1746422955,12991.80268406,107.85373287000402,53432.831137680005
2025-05-05,05:29:17.000,125,11043870,13125,0,1746422956,12991.77573881999,108.00176459999784,53433.04075128001
2025-05-05,05:29:18.000,125,11043873,13205,0,1746422957,12991.7622662,108.17094372000429,53433.15953232001
2025-05-05,05:29:19.000,125,11043871,12805,0,1746422958,12991.72184834,108.32602458000474,53433.36914592
2025-05-05,05:29:20.000,125,11043865,12965,0,1746422959,12991.68143048,108.53044935000071,53433.49491408001
2025-05-05,05:29:21.000,125,11043842,12805,0,1746422960,12991.593858449989,108.65028456000437,53433.63465648
2025-05-05,05:29:22.000,125,11043868,12925,0,1746422961,12991.499550109998,108.8265128100029,53433.77439888
2025-05-05,05:29:23.000,125,11043852,12885,0,1746422962,12991.465868559993,108.93929888999992,53433.907154160006
2025-05-05,05:29:24.000,125,11043874,12885,0,1746422963,12991.364823909993,109.04503584000486,53433.97702536001
2025-05-05,05:29:25.000,125,11043851,13005,0,1746422964,12991.304197119993,109.22126409000339,53434.130742
2025-05-05,05:29:26.000,125,11043860,12885,0,1746422965,12991.196416159997,109.36224668999785,53434.25651016
2025-05-05,05:29:27.000,125,11043820,12765,0,1746422966,12991.176207229997,109.4820819000015,53434.4451624
2025-05-05,05:29:28.000,125,11043847,12645,0,1746422967,12991.041481029992,109.62306450000324,53434.47311088
2025-05-05,05:29:29.000,125,11043850,13245,0,1746422968,12991.048217340001,109.71470319000218,53434.654776
2025-05-05,05:29:30.000,125,11043883,12885,0,1746422969,12991.001063169992,109.80634188000113,53434.745608560006
2025-05-05,05:29:31.000,125,11043885,12965,0,1746422970,12990.994326859996,109.876833180002,53434.82246688
2025-05-05,05:29:32.000,125,11043858,12765,0,1746422971,12990.893282209996,110.02486491000309,53434.92727368
2025-05-05,05:29:33.000,125,11043841,13125,0,1746422972,12990.832655419996,110.09535621000396,53435.07400320001
2025-05-05,05:29:34.000,125,11043878,13125,0,1746422973,12990.75855600999,110.20109316000162,53435.16483576
2025-05-05,05:29:35.000,125,11043850,12925,0,1746422974,12990.711401839995,110.29978097999992,53435.248681200006
2025-05-05,05:29:36.000,125,11043887,13125,0,1746422975,12990.650775049995,110.45486184000038,53435.297591040005
2025-05-05,05:29:37.000,125,11043836,12605,0,1746422976,12990.62382981,110.56764792000467,53435.40938496001
2025-05-05,05:29:38.000,125,11043897,13005,0,1746422977,12990.56320302,110.6804340000017,53435.465281920006
2025-05-05,05:29:39.000,125,11043860,13005,0,1746422978,12990.462158369999,110.81436747000407,53435.57707584001
2025-05-05,05:29:40.000,125,11043849,13125,0,1746422979,12990.41500419999,110.96944833000452,53435.66092128
2025-05-05,05:29:41.000,125,11043909,12885,0,1746422980,12990.381322649999,111.07518528000219,53435.74476672001
2025-05-05,05:29:42.000,125,11043851,13165,0,1746422981,12990.381322649999,111.20206961999793,53435.77271520001
2025-05-05,05:29:43.000,125,11043849,12765,0,1746422982,12990.39479526999,111.32190483000159,53435.87053488001
2025-05-05,05:29:44.000,125,11043842,13005,0,1746422983,12990.401531579999,111.43469090999861,53435.94040608001
2025-05-05,05:29:45.000,125,11043830,12885,0,1746422984,12990.388058959994,111.5474769900029,53436.05918712001
2025-05-05,05:29:46.000,125,11043825,13005,0,1746422985,12990.381322649999,111.63911568000185,53436.08014848001
2025-05-05,05:29:47.000,125,11043832,12885,0,1746422986,12990.374586339989,111.7307543700008,53436.22687800001
2025-05-05,05:29:48.000,125,11043833,12885,0,1746422987,12990.320695859999,111.78009828000359,53436.2618136
2025-05-05,05:29:49.000,125,11043910,12725,0,1746422988,12990.287014309994,111.87878610000189,53436.35963328
2025-05-05,05:29:50.000,125,11043816,13245,0,1746422989,12990.239860139998,111.91403174999868,53436.38059464
2025-05-05,05:29:51.000,125,11043857,12965,0,1746422990,12990.226387519993,112.0409160900017,53436.471427200006
2025-05-05,05:29:52.000,125,11043827,12965,0,1746422991,12990.226387519993,112.10435826000321,53436.61116960001
2025-05-05,05:29:53.000,125,11043849,12685,0,1746422992,12990.145551799993,112.14665303999936,53436.618156720004
2025-05-05,05:29:54.000,125,11043884,12725,0,1746422993,12990.084925009993,112.19599695000215,53436.70898928001
2025-05-05,05:29:55.000,125,11043874,12925,0,1746422994,12990.024298219992,112.21714434000023,53436.757899120006
2025-05-05,05:29:56.000,125,11043869,12805,0,1746422995,12989.963671429992,112.30878302999918,53436.79283472
2025-05-05,05:29:57.000,125,11043836,12885,0,1746422996,12989.869363090002,112.39337258999876,53436.87668016001
2025-05-05,05:29:58.000,125,11043879,12965,0,1746422997,12989.721164269991,112.44271650000155,53436.91860288001
2025-05-05,05:29:59.000,125,11043843,13085,0,1746422998,12989.613383309996,112.54140431999986,53436.98148696
2025-05-05,05:30:00.000,125,11043851,12845,0,1746422999,12989.532547589995,112.59074823000265,53437.04437104001
2025-05-05,05:30:01.000,125,11043848,12645,0,1746423000,12989.41803031999,112.68238692000159,53437.07930664
2025-05-05,05:30:02.000,125,11043843,12805,0,1746423001,12989.28330412,112.7458290900031,53437.121229360004
2025-05-05,05:30:03.000,125,11043916,12685,0,1746423002,12989.182259469999,112.8092712600046,53437.142190720006
2025-05-05,05:30:04.000,125,11043847,12965,0,1746423003,12989.067742199994,112.91500821000227,53437.17712632
2025-05-05,05:30:05.000,125,11043876,13125,0,1746423004,12988.953224929988,112.97845038000378,53437.17712632
2025-05-05,05:30:06.000,125,11043830,13005,0,1746423005,12988.798289799997,113.03484341999865,53437.2050748
2025-05-05,05:30:07.000,125,11043845,12765,0,1746423006,12988.697245149997,113.13353124000423,53437.28193312001
2025-05-05,05:30:08.000,125,11043873,12885,0,1746423007,12988.549046330001,113.26746470999933,53437.288920240004
2025-05-05,05:30:09.000,125,11043860,12885,0,1746423008,12988.441265369991,113.30975949000276,53437.31686872
2025-05-05,05:30:10.000,125,11043835,13245,0,1746423009,12988.32001178999,113.45779122000386,53437.309881600006
2025-05-05,05:30:11.000,125,11043846,12965,0,1746423010,12988.19875820999,113.57057730000088,53437.288920240004
2025-05-05,05:30:12.000,125,11043879,12605,0,1746423011,12988.14486773,113.73270729000069,53437.32385584
2025-05-05,05:30:13.000,125,11043845,12805,0,1746423012,12988.070768319994,113.88073902000178,53437.274946
2025-05-05,05:30:14.000,125,11043804,12805,0,1746423013,12988.003405219999,114.03581988000224,53437.28193312001
2025-05-05,05:30:15.000,125,11043883,13045,0,1746423014,12987.902360569999,114.21204813000077,53437.31686872
2025-05-05,05:30:16.000,125,11043803,13085,0,1746423015,12987.720480199998,114.32483420999779,53437.30289448001
2025-05-05,05:30:17.000,125,11043866,13045,0,1746423016,12987.572281380002,114.47991506999824,53437.36577856
2025-05-05,05:30:18.000,125,11043877,12605,0,1746423017,12987.403873629992,114.57860289000382,53437.33783008
2025-05-05,05:30:19.000,125,11043831,12765,0,1746423018,12987.201784329991,114.72663462000492,53437.32385584
2025-05-05,05:30:20.000,125,11043812,13005,0,1746423019,12987.033376579995,114.8464698300013,53437.37975280001
2025-05-05,05:30:21.000,125,11043891,12845,0,1746423020,12986.891914069995,114.95925590999832,53437.309881600006
2025-05-05,05:30:22.000,125,11043888,13125,0,1746423021,12986.703297389999,115.0931893800007,53437.288920240004
2025-05-05,05:30:23.000,125,11043886,13045,0,1746423022,12986.507944399993,115.22712285000307,53437.33783008
2025-05-05,05:30:24.000,125,11043887,13005,0,1746423023,12986.373218200002,115.36105631999817,53437.23302328001
2025-05-05,05:30:25.000,125,11043843,13245,0,1746423024,12986.204810449992,115.48089153000183,53437.274946
2025-05-05,05:30:26.000,125,11043856,12765,0,1746423025,12986.04987532,115.60777587000484,53437.18411344001
2025-05-05,05:30:27.000,125,11043878,12925,0,1746423026,12985.90167649999,115.78400412000337,53437.2050748
2025-05-05,05:30:28.000,125,11043875,13085,0,1746423027,12985.753477679995,115.92498671999783,53437.14917784
2025-05-05,05:30:29.000,125,11043880,12885,0,1746423028,12985.605278859999,116.05892019000021,53437.093280880006
2025-05-05,05:30:30.000,125,11043926,12965,0,1746423029,12985.470552659994,116.21400105000066,53437.093280880006
2025-05-05,05:30:31.000,125,11043850,12805,0,1746423030,12985.356035389988,116.3549836500024,53437.0303968
2025-05-05,05:30:32.000,125,11043877,12725,0,1746423031,12985.254990740003,116.50301538000349,53436.96751272001
2025-05-05,05:30:33.000,125,11043855,12965,0,1746423032,12985.153946090002,116.64399797999795,53436.93956424
2025-05-05,05:30:34.000,125,11043885,12685,0,1746423033,12985.066374059992,116.77088232000096,53436.86969304
2025-05-05,05:30:35.000,125,11043877,12845,0,1746423034,12985.012483580002,116.90481579000334,53436.84873168001
2025-05-05,05:30:36.000,125,11043852,12645,0,1746423035,12984.951856790001,117.01760187000036,53436.79982184001
2025-05-05,05:30:37.000,125,11043814,12645,0,1746423036,12984.877757379996,117.13038795000466,53436.757899120006
2025-05-05,05:30:38.000,125,11043830,13125,0,1746423037,12984.79018535,117.24317403000168,53436.67405368
2025-05-05,05:30:39.000,125,11043860,12845,0,1746423038,12984.68240438999,117.36300923999806,53436.6461052
2025-05-05,05:30:40.000,125,11043832,12645,0,1746423039,12984.574623429995,117.47579532000236,53436.618156720004
2025-05-05,05:30:41.000,125,11043858,12885,0,1746423040,12984.46010615999,117.58858139999938,53436.51334992001
2025-05-05,05:30:42.000,125,11043845,13045,0,1746423041,12984.386006749999,117.72251487000176,53436.42950448
2025-05-05,05:30:43.000,125,11043852,12965,0,1746423042,12984.298434719989,117.82825181999942,53436.4364916
2025-05-05,05:30:44.000,125,11043828,13005,0,1746423043,12984.150235899993,117.97628355000052,53436.40854312
2025-05-05,05:30:45.000,125,11043803,12725,0,1746423044,12984.062663869998,118.11021702000289,53436.352646160005
2025-05-05,05:30:46.000,125,11043821,12965,0,1746423045,12983.954882910002,118.21595397000056,53436.31072344
2025-05-05,05:30:47.000,125,11043900,13125,0,1746423046,12983.833629330002,118.34988744000293,53436.20591664001
2025-05-05,05:30:48.000,125,11043892,12885,0,1746423047,12983.705639439992,118.48382090999803,53436.17796816001
2025-05-05,05:30:49.000,125,11043827,12845,0,1746423048,12983.651748960001,118.59660699000233,53436.12905832001
2025-05-05,05:30:50.000,125,11043874,12725,0,1746423049,12983.54396799999,118.67414742000256,53436.066174240004
2025-05-05,05:30:51.000,125,11043890,12925,0,1746423050,12983.46313227999,118.83627741000237,53436.03123864
2025-05-05,05:30:52.000,125,11043851,12565,0,1746423051,12983.36208762999,118.92791610000131,53435.968354560006
2025-05-05,05:30:53.000,125,11043828,12765,0,1746423052,12983.234097739994,119.06184957000369,53435.90547048
2025-05-05,05:30:54.000,125,11043897,12725,0,1746423053,12983.099371539989,119.19578303999879,53435.779702320004
2025-05-05,05:30:55.000,125,11043882,12765,0,1746423054,12982.957909029989,119.26627433999965,53435.76572808
2025-05-05,05:30:56.000,125,11043848,13085,0,1746423055,12982.836655450003,119.39315868000267,53435.62598568001
2025-05-05,05:30:57.000,125,11043877,12805,0,1746423056,12982.715401870002,119.5059447599997,53435.5980372
2025-05-05,05:30:58.000,125,11043840,12445,0,1746423057,12982.614357220002,119.66102562000015,53435.52117888
2025-05-05,05:30:59.000,125,11043832,12925,0,1746423058,12982.506576259992,119.80905735000124,53435.4932304
2025-05-05,05:31:00.000,125,11043835,12925,0,1746423059,12982.358377439996,119.89364691000083,53435.43733344001
2025-05-05,05:31:01.000,125,11043882,12885,0,1746423060,12982.23038755,120.01348212000448,53435.32553952
2025-05-05,05:31:02.000,125,11043865,12885,0,1746423061,12982.115870279995,120.10512081000343,53435.26265544
2025-05-05,05:31:03.000,125,11043889,12645,0,1746423062,12982.035034559995,120.23200514999917,53435.2137456
2025-05-05,05:31:04.000,125,11043867,12725,0,1746423063,12981.98114407999,120.35888949000218,53435.108938800004
2025-05-05,05:31:05.000,125,11043856,12965,0,1746423064,12981.893572049994,120.46462643999985,53435.06701608
2025-05-05,05:31:06.000,125,11043889,13125,0,1746423065,12981.799263709989,120.62675642999966,53434.9691964
2025-05-05,05:31:07.000,125,11043916,12685,0,1746423066,12981.738636919988,120.80298467999819,53434.92028656
2025-05-05,05:31:08.000,125,11043873,13125,0,1746423067,12981.644328579998,120.90167250000377,53434.81547976001
2025-05-05,05:31:09.000,125,11043850,12605,0,1746423068,12981.536547620002,121.02855683999951,53434.724647200004
2025-05-05,05:31:10.000,125,11043862,12885,0,1746423069,12981.435502970002,121.09904814000038,53434.66875024001
2025-05-05,05:31:11.000,125,11043860,13045,0,1746423070,12981.314249390001,121.18363769999996,53434.61984040001
2025-05-05,05:31:12.000,125,11043924,13005,0,1746423071,12981.246886289991,121.24003074000211,53434.53599496
2025-05-05,05:31:13.000,125,11043894,12605,0,1746423072,12981.206468429991,121.30347291000362,53434.43118816001
2025-05-05,05:31:14.000,125,11043869,12685,0,1746423073,12981.118896399996,121.37396421000449,53434.38227832001
2025-05-05,05:31:15.000,125,11043856,13005,0,1746423074,12981.06500591999,121.43035724999936,53434.30542
2025-05-05,05:31:16.000,125,11043940,13125,0,1746423075,12981.038060679995,121.48675029000151,53434.16567760001
2025-05-05,05:31:17.000,125,11043911,12765,0,1746423076,12981.02458805999,121.58543810999981,53434.09580640001
2025-05-05,05:31:18.000,125,11043864,12685,0,1746423077,12981.00437912999,121.61363463000453,53433.97003824
2025-05-05,05:31:19.000,125,11043821,13045,0,1746423078,12981.07174223,121.65592941000068,53433.91414128
2025-05-05,05:31:20.000,125,11043868,12605,0,1746423079,12981.13236902,121.70527332000347,53433.80933448001
2025-05-05,05:31:21.000,125,11043905,12765,0,1746423080,12981.199732119996,121.78986288000306,53433.76042464001
2025-05-05,05:31:22.000,125,11043843,12765,0,1746423081,12981.240149979996,121.83920678999857,53433.6765792
2025-05-05,05:31:23.000,125,11043878,12605,0,1746423082,12981.334458320001,121.88855070000136,53433.62766936
2025-05-05,05:31:24.000,125,11043877,12805,0,1746423083,12981.435502970002,121.95199287000287,53433.5368368
2025-05-05,05:31:25.000,125,11043930,12885,0,1746423084,12981.563492859997,121.99428764999902,53433.5368368
2025-05-05,05:31:26.000,125,11043882,12885,0,1746423085,12981.671273819993,122.05772982000053,53433.515875439996
2025-05-05,05:31:27.000,125,11043899,13005,0,1746423086,12981.792527399994,122.07887720999861,53433.43901712
2025-05-05,05:31:28.000,125,11043870,12765,0,1746423087,12981.92051728999,122.10707373000332,53433.348184559996
2025-05-05,05:31:29.000,125,11043892,13085,0,1746423088,12981.98114407999,122.14936850999948,53433.26433912
2025-05-05,05:31:30.000,125,11043877,12965,0,1746423089,12982.095661349995,122.23395806999906,53433.27132624
2025-05-05,05:31:31.000,125,11043877,12725,0,1746423090,12982.18323337999,122.29740024000057,53433.17350656
2025-05-05,05:31:32.000,125,11043870,13125,0,1746423091,12982.24386016999,122.325596759998,53433.15953232001
2025-05-05,05:31:33.000,125,11043875,13085,0,1746423092,12982.297750649996,122.38903892999951,53433.117609600005
2025-05-05,05:31:34.000,125,11043865,13125,0,1746423093,12982.358377439996,122.45248110000102,53433.05472552
2025-05-05,05:31:35.000,125,11043875,13005,0,1746423094,12982.41226792,122.55821804999869,53433.04075128001
2025-05-05,05:31:36.000,125,11043852,12805,0,1746423095,12982.39205899,122.57936544000404,53433.012802799996
2025-05-05,05:31:37.000,125,11043884,12565,0,1746423096,12982.378586369996,122.62870934999955,53432.96389296
2025-05-05,05:31:38.000,125,11043854,12565,0,1746423097,12982.365113749991,122.69920065000042,53432.88703464
2025-05-05,05:31:39.000,125,11043859,13045,0,1746423098,12982.338168509996,122.76969195000129,53432.831137680005
2025-05-05,05:31:40.000,125,11043890,13005,0,1746423099,12982.338168509996,122.84723238000151,53432.8381248
2025-05-05,05:31:41.000,125,11043892,12845,0,1746423100,12982.317959579996,122.94592019999982,53432.75427936001
2025-05-05,05:31:42.000,125,11043869,12725,0,1746423101,12982.297750649996,123.01641150000069,53432.67043392
2025-05-05,05:31:43.000,125,11043893,12965,0,1746423102,12982.257332789995,123.0798536700022,53432.63549832001
2025-05-05,05:31:44.000,125,11043879,13205,0,1746423103,12982.21017862,123.13624671000434,53432.5237044
2025-05-05,05:31:45.000,125,11043863,12805,0,1746423104,12982.21017862,123.19968887999858,53432.495755920005
2025-05-05,05:31:46.000,125,11043846,13045,0,1746423105,12982.18323337999,123.18559061999986,53432.35601352
2025-05-05,05:31:47.000,125,11043845,12925,0,1746423106,12982.176497069995,123.24903279000137,53432.32107792001
2025-05-05,05:31:48.000,125,11043857,12965,0,1746423107,12982.1293429,123.2913275700048,53432.230245360006
2025-05-05,05:31:49.000,125,11043876,13045,0,1746423108,12982.08218872999,123.32657322000159,53432.16736128
2025-05-05,05:31:50.000,125,11043848,12685,0,1746423109,12981.96093514999,123.39706452000246,53432.0695416
2025-05-05,05:31:51.000,125,11043888,12885,0,1746423110,12981.886835739999,123.45345756000461,53431.95076056
2025-05-05,05:31:52.000,125,11043862,12965,0,1746423111,12981.758845849989,123.54509625000355,53431.90883784
2025-05-05,05:31:53.000,125,11043889,12725,0,1746423112,12981.637592270003,123.58739102999971,53431.78306968
2025-05-05,05:31:54.000,125,11043852,12805,0,1746423113,12981.523074999997,123.66493145999993,53431.62935304001
2025-05-05,05:31:55.000,125,11043836,12925,0,1746423114,12981.381612489997,123.74952101999952,53431.51755912
2025-05-05,05:31:56.000,125,11043836,12925,0,1746423115,12981.219941049996,123.74952101999952,53431.440700800005
2025-05-05,05:31:57.000,125,11043849,12725,0,1746423116,12981.0515333,123.8341105799991,53431.26602280001
2025-05-05,05:31:58.000,125,11043825,13005,0,1746423117,12980.856180309995,123.89050362000125,53431.161216
2025-05-05,05:31:59.000,125,11043852,12765,0,1746423118,12980.667563629999,123.93984753000404,53431.07038344
2025-05-05,05:32:00.000,125,11043819,12805,0,1746423119,12980.472210639993,124.01033883000491,53430.88173120001
2025-05-05,05:32:01.000,125,11043827,13045,0,1746423120,12980.270121339992,124.04558448000171,53430.7070532
2025-05-05,05:32:02.000,125,11043826,12805,0,1746423121,12980.068032039992,124.12312491000193,53430.51840096
2025-05-05,05:32:03.000,125,11043827,13165,0,1746423122,12979.879415359996,124.17246882000472,53430.40660704001
2025-05-05,05:32:04.000,125,11043828,13045,0,1746423123,12979.737952849995,124.21476360000088,53430.266864640005
2025-05-05,05:32:05.000,125,11043845,12725,0,1746423124,12979.495445689994,124.2923040300011,53430.07122528001
2025-05-05,05:32:06.000,125,11043875,13045,0,1746423125,12979.340510559989,124.33459881000454,53429.92449576001
2025-05-05,05:32:07.000,125,11043809,12765,0,1746423126,12979.131684949993,124.41213924000476,53429.70789504001
2025-05-05,05:32:08.000,125,11043921,12965,0,1746423127,12978.902650409997,124.475581409999,53429.477320080005
2025-05-05,05:32:09.000,125,11043821,12685,0,1746423128,12978.740978969996,124.5883674900033,53429.33059056001
2025-05-05,05:32:10.000,125,11043833,13085,0,1746423129,12978.57257122,124.62361314000009,53429.12796408
2025-05-05,05:32:11.000,125,11043818,12885,0,1746423130,12978.377218229994,124.68000618000224,53428.925337600005
2025-05-05,05:32:12.000,125,11043803,13045,0,1746423131,12978.249228339999,124.75754661000246,53428.75065960001
2025-05-05,05:32:13.000,125,11043862,12645,0,1746423132,12978.114502139993,124.79984138999862,53428.56200736001
2025-05-05,05:32:14.000,125,11043845,12725,0,1746423133,12977.932621769993,124.84213617000205,53428.27553544001
2025-05-05,05:32:15.000,125,11043829,12845,0,1746423134,12977.851786049992,124.8985292100042,53428.14976728001
2025-05-05,05:32:16.000,125,11043788,13005,0,1746423135,12977.683378299997,124.91262747000292,53427.89823096
2025-05-05,05:32:17.000,125,11043808,12685,0,1746423136,12977.55538841,124.92672573000164,53427.7375272
2025-05-05,05:32:18.000,125,11043897,12685,0,1746423137,12977.400453279995,124.98311877000378,53427.45804240001
2025-05-05,05:32:19.000,125,11043864,12925,0,1746423138,12977.27246339,125.01131529000122,53427.27637728
2025-05-05,05:32:20.000,125,11043849,13045,0,1746423139,12977.16468242999,125.08180659000209,53427.04580232
2025-05-05,05:32:21.000,125,11043828,12885,0,1746423140,12977.06363777999,125.10295398000017,53426.843175840004
2025-05-05,05:32:22.000,125,11043850,12925,0,1746423141,12976.942384199989,125.11705223999888,53426.577665280005
2025-05-05,05:32:23.000,125,11043906,12965,0,1746423142,12976.901966339989,125.12410136999824,53426.361064560006
2025-05-05,05:32:24.000,125,11043855,12765,0,1746423143,12976.854812169993,125.17344528000103,53426.193373680006
2025-05-05,05:32:25.000,125,11043814,12885,0,1746423144,12976.814394309993,125.18754353999975,53425.99773432001
2025-05-05,05:32:26.000,125,11043848,13205,0,1746423145,12976.848075859998,125.22983832000318,53425.809082080006
2025-05-05,05:32:27.000,125,11043844,12805,0,1746423146,12976.861548479988,125.20869092999783,53425.5365844
2025-05-05,05:32:28.000,125,11043884,12885,0,1746423147,12976.915438959993,125.25098571000126,53425.41081624
2025-05-05,05:32:29.000,125,11043829,12965,0,1746423148,12976.942384199989,125.26508396999998,53425.18024128001
2025-05-05,05:32:30.000,125,11043847,13085,0,1746423149,12977.050165159999,125.27213309999934,53425.019537520006
2025-05-05,05:32:31.000,125,11043882,12805,0,1746423150,12977.178155049995,125.29328049000469,53424.80992392
2025-05-05,05:32:32.000,125,11043839,12965,0,1746423151,12977.23204553,125.30032962000405,53424.614284560004
2025-05-05,05:32:33.000,125,11043843,12765,0,1746423152,12977.34656279999,125.31442788000277,53424.48851640001
2025-05-05,05:32:34.000,125,11043830,12525,0,1746423153,12977.461080069996,125.32147701000213,53424.36973536001
2025-05-05,05:32:35.000,125,11043855,13005,0,1746423154,12977.582333649996,125.32147701000213,53424.20204448001
2025-05-05,05:32:36.000,125,11043827,12885,0,1746423155,12977.703587229997,125.33557527000085,53424.00640512001
2025-05-05,05:32:37.000,125,11043911,12725,0,1746423156,12977.865258669997,125.33557527000085,53423.92255968
2025-05-05,05:32:38.000,125,11043877,12765,0,1746423157,12978.013457489993,125.32852614000149,53423.78980440001
2025-05-05,05:32:39.000,125,11043871,12885,0,1746423158,12978.161656309989,125.3426244000002,53423.6151264
2025-05-05,05:32:40.000,125,11043865,12765,0,1746423159,12978.296382509994,125.38491918000364,53423.489358240004
2025-05-05,05:32:41.000,125,11043897,12885,0,1746423160,12978.458053949995,125.391968310003,53423.39852568
2025-05-05,05:32:42.000,125,11043855,12645,0,1746423161,12978.6938248,125.42016483000043,53423.35660296
2025-05-05,05:32:43.000,125,11043872,12805,0,1746423162,12978.835287310001,125.42721395999979,53423.20288632
2025-05-05,05:32:44.000,125,11043833,13125,0,1746423163,12979.010431369992,125.4554104800045,53423.07711816001
2025-05-05,05:32:45.000,125,11043875,12765,0,1746423164,12979.151893879993,125.46245961000386,53422.99327272
2025-05-05,05:32:46.000,125,11043866,12765,0,1746423165,12979.327037939998,125.46245961000386,53422.90942728001
2025-05-05,05:32:47.000,125,11043791,12965,0,1746423166,12979.508918309999,125.44131221999851,53422.902440159996
2025-05-05,05:32:48.000,125,11043850,12765,0,1746423167,12979.72448022999,125.40606657000171,53422.79763336
2025-05-05,05:32:49.000,125,11043935,12805,0,1746423168,12979.89288798,125.391968310003,53422.69981368
2025-05-05,05:32:50.000,125,11043882,12765,0,1746423169,12980.108449899992,125.36377178999828,53422.6369296
2025-05-05,05:32:51.000,125,11043875,12725,0,1746423170,12980.290330269992,125.3426244000002,53422.53910992
2025-05-05,05:32:52.000,125,11043863,12885,0,1746423171,12980.465474329998,125.30032962000405,53422.504174320005
2025-05-05,05:32:53.000,125,11043855,12845,0,1746423172,12980.620409459989,125.27213309999934,53422.42731600001
2025-05-05,05:32:54.000,125,11043876,12885,0,1746423173,12980.795553519994,125.20869092999783,53422.41334176
2025-05-05,05:32:55.000,125,11043870,13005,0,1746423174,12980.91007079,125.17344528000103,53422.34347056
2025-05-05,05:32:56.000,125,11043862,13205,0,1746423175,12981.03132437,125.10295398000017,53422.28058648001
2025-05-05,05:32:57.000,125,11043823,12725,0,1746423176,12981.078478539996,125.04656093999802,53422.19674104
2025-05-05,05:32:58.000,125,11043892,12965,0,1746423177,12981.15257795,124.9972170300025,53422.14084408001
2025-05-05,05:32:59.000,125,11043831,12805,0,1746423178,12981.213204740001,124.90557834000356,53422.08494712
2025-05-05,05:33:00.000,125,11043841,13005,0,1746423179,12981.294040460001,124.79984138999862,53422.03603728
2025-05-05,05:33:01.000,125,11043836,13085,0,1746423180,12981.294040460001,124.74344835000375,53421.952191840006
2025-05-05,05:33:02.000,125,11043894,12925,0,1746423181,12981.347930939992,124.63066226999945,53421.7984752
2025-05-05,05:33:03.000,125,11043851,12725,0,1746423182,12981.388348799992,124.53197445000114,53421.763539600004
2025-05-05,05:33:04.000,125,11043858,12885,0,1746423183,12981.462448209997,124.48967966999771,53421.70065552
2025-05-05,05:33:05.000,125,11043830,13005,0,1746423184,12981.576965480002,124.38394272000005,53421.65873280001
2025-05-05,05:33:06.000,125,11043882,12685,0,1746423185,12981.651064889993,124.33459881000454,53421.60283584
2025-05-05,05:33:07.000,125,11043850,12645,0,1746423186,12981.779054779989,124.28525490000175,53421.46309344
2025-05-05,05:33:08.000,125,11043858,12765,0,1746423187,12981.893572049994,124.24296011999832,53421.428157840004
2025-05-05,05:33:09.000,125,11043911,12925,0,1746423188,12982.035034559995,124.18656708000344,53421.379248000005
2025-05-05,05:33:10.000,125,11043809,13005,0,1746423189,12982.18323337999,124.17246882000472,53421.28841544
2025-05-05,05:33:11.000,125,11043840,12765,0,1746423190,12982.344904819991,124.13722317000065,53421.19059576
2025-05-05,05:33:12.000,125,11043872,12965,0,1746423191,12982.520048879996,124.08787925999786,53421.13469880001
2025-05-05,05:33:13.000,125,11043830,12725,0,1746423192,12982.701929249997,124.04558448000171,53421.12072456
2025-05-05,05:33:14.000,125,11043872,13125,0,1746423193,12982.870336999993,124.04558448000171,53421.07181472
2025-05-05,05:33:15.000,125,11043853,12925,0,1746423194,12983.099371539989,123.98919143999956,53421.00194352
2025-05-05,05:33:16.000,125,11043815,12845,0,1746423195,12983.30819715,123.92574926999805,53421.00893064
2025-05-05,05:33:17.000,125,11043836,12845,0,1746423196,12983.55070431,123.8834544900019,53421.00893064
2025-05-05,05:33:18.000,125,11043835,13085,0,1746423197,12983.739320989996,123.81296319000103,53420.9600208
2025-05-05,05:33:19.000,125,11043855,12965,0,1746423198,12983.894256120002,123.71427537000272,53420.95303368
2025-05-05,05:33:20.000,125,11043842,12725,0,1746423199,12984.130026969993,123.62968581000314,53420.9600208
2025-05-05,05:33:21.000,125,11043776,12845,0,1746423200,12984.325379959999,123.57329277000099,53420.925085200004
2025-05-05,05:33:22.000,125,11043862,12845,0,1746423201,12984.493787709995,123.47460495000269,53420.925085200004
2025-05-05,05:33:23.000,125,11043855,12645,0,1746423202,12984.675668079995,123.37591713000438,53420.96700792001
2025-05-05,05:33:24.000,125,11043821,13125,0,1746423203,12984.837339519996,123.35476973999903,53420.93207232
2025-05-05,05:33:25.000,125,11043875,12605,0,1746423204,12984.992274650001,123.2772293099988,53420.89014960001
2025-05-05,05:33:26.000,125,11043889,12925,0,1746423205,12985.147209779992,123.22083627000393,53420.90412384
2025-05-05,05:33:27.000,125,11043881,12925,0,1746423206,12985.322353839998,123.15739410000242,53420.91111096
2025-05-05,05:33:28.000,125,11043853,12965,0,1746423207,12985.531179449994,123.16444323000178,53420.93207232
2025-05-05,05:33:29.000,125,11043853,13045,0,1746423208,12985.713059819995,123.1432958400037,53420.91111096
2025-05-05,05:33:30.000,125,11043850,12965,0,1746423209,12985.90167649999,123.15739410000242,53420.89713672001
2025-05-05,05:33:31.000,125,11043840,12885,0,1746423210,12986.043139009991,123.1432958400037,53420.91809808001
2025-05-05,05:33:32.000,125,11043868,12845,0,1746423211,12986.150919970001,123.15739410000242,53420.90412384
2025-05-05,05:33:33.000,125,11043876,12925,0,1746423212,12986.285646169992,123.15034497000306,53420.89713672001
2025-05-05,05:33:34.000,125,11043877,12845,0,1746423213,12986.427108679993,123.18559061999986,53420.89014960001
2025-05-05,05:33:35.000,125,11043836,12805,0,1746423214,12986.528153329993,123.16444323000178,53420.88316248
2025-05-05,05:33:36.000,125,11043887,12805,0,1746423215,12986.669615839994,123.19968887999858,53420.91111096
2025-05-05,05:33:37.000,125,11043820,12845,0,1746423216,12986.730242629994,123.07280454000283,53420.855214
2025-05-05,05:33:38.000,125,11043848,12805,0,1746423217,12986.804342039999,123.07280454000283,53420.778355680006
2025-05-05,05:33:39.000,125,11043886,13125,0,1746423218,12986.93906823999,123.0305097599994,53420.84123976
2025-05-05,05:33:40.000,125,11043862,12765,0,1746423219,12987.02664027,122.97411672000453,53420.7853428
2025-05-05,05:33:41.000,125,11043813,12885,0,1746423220,12987.154630159996,122.93887107000046,53420.72944584001
2025-05-05,05:33:42.000,125,11043917,13045,0,1746423221,12987.26914743,122.84723238000151,53420.72245872001
2025-05-05,05:33:43.000,125,11043880,12805,0,1746423222,12987.417346249997,122.76264282000193,53420.69451024
2025-05-05,05:33:44.000,125,11043845,13085,0,1746423223,12987.572281380002,122.70624977999978,53420.70149736001
2025-05-05,05:33:45.000,125,11043864,12805,0,1746423224,12987.700271269998,122.61461109000084,53420.65258752001
2025-05-05,05:33:46.000,125,11043859,12965,0,1746423225,12987.868679019994,122.55821804999869,53420.659574640005
2025-05-05,05:33:47.000,125,11043894,12925,0,1746423226,12988.030350459994,122.49477588000445,53420.63861328
2025-05-05,05:33:48.000,125,11043846,12965,0,1746423227,12988.24591238,122.45248110000102,53420.65258752001
2025-05-05,05:33:49.000,125,11043866,13085,0,1746423228,12988.42779275,122.3749406700008,53420.61765192
2025-05-05,05:33:50.000,125,11043870,12805,0,1746423229,12988.663563599992,122.40313718999823,53420.62463904
2025-05-05,05:33:51.000,125,11043870,12925,0,1746423230,12988.912807070003,122.35379328000272,53420.63861328
2025-05-05,05:33:52.000,125,11043870,12925,0,1746423231,12989.148577919994,122.31854762999865,53420.65258752001
2025-05-05,05:33:53.000,125,11043825,12765,0,1746423232,12989.4045577,122.33264589000464,53420.67354888
2025-05-05,05:33:54.000,125,11043873,12805,0,1746423233,12989.660537479991,122.27625285000249,53420.659574640005
2025-05-05,05:33:55.000,125,11043878,12845,0,1746423234,12989.950198810002,122.325596759998,53420.72944584001
2025-05-05,05:33:56.000,125,11043879,13005,0,1746423235,12990.206178589993,122.33264589000464,53420.75040720001
2025-05-05,05:33:57.000,125,11043888,13045,0,1746423236,12990.4823673,122.31854762999865,53420.80630416
2025-05-05,05:33:58.000,125,11043856,12805,0,1746423237,12990.74508339,122.31149849999929,53420.84822688001
2025-05-05,05:33:59.000,125,11043871,12845,0,1746423238,12991.054953649997,122.24100719999842,53420.876175360005
2025-05-05,05:34:00.000,125,11043857,12645,0,1746423239,12991.317669739998,122.26215459000377,53420.90412384
2025-05-05,05:34:01.000,125,11043849,12805,0,1746423240,12991.661221549999,122.24100719999842,53420.93905944001
2025-05-05,05:34:02.000,125,11043867,12925,0,1746423241,12991.971091809995,122.17756503000419,53421.01591776001
2025-05-05,05:34:03.000,125,11043868,12925,0,1746423242,12992.260753139992,122.10707373000332,53421.092776080004
2025-05-05,05:34:04.000,125,11043853,13005,0,1746423243,12992.543678159993,122.00838590999774,53421.162647280005
2025-05-05,05:34:05.000,125,11043868,12645,0,1746423244,12992.806394249994,121.93789461000415,53421.26745408
2025-05-05,05:34:06.000,125,11043883,12965,0,1746423245,12993.08258296,121.82510852999985,53421.4141836
2025-05-05,05:34:07.000,125,11043848,12805,0,1746423246,12993.318353809991,121.72642071000155,53421.449119200006
2025-05-05,05:34:08.000,125,11043857,12845,0,1746423247,12993.500234179992,121.62773289000324,53421.53995176001
2025-05-05,05:34:09.000,125,11043903,12725,0,1746423248,12993.709059790002,121.48675029000151,53421.60982296001
2025-05-05,05:34:10.000,125,11043879,12765,0,1746423249,12993.857258609998,121.36691507999785,53421.714629760005
2025-05-05,05:34:11.000,125,11043877,12965,0,1746423250,12993.998721119999,121.25412900000083,53421.763539600004
2025-05-05,05:34:12.000,125,11043886,12765,0,1746423251,12994.15365624999,121.14134292000381,53421.81244944
2025-05-05,05:34:13.000,125,11043873,12765,0,1746423252,12994.28164614,121.03560596999887,53421.9382176
2025-05-05,05:34:14.000,125,11043894,12925,0,1746423253,12994.38269079,120.99331119000271,53422.001101680005
2025-05-05,05:34:15.000,125,11043857,13125,0,1746423254,12994.54436223,120.97216380000464,53422.10590848
2025-05-05,05:34:16.000,125,11043865,12685,0,1746423255,12994.557834849991,120.90872163000313,53422.11289560001
2025-05-05,05:34:17.000,125,11043865,12885,0,1746423256,12994.672352119997,120.88052510999842,53422.266612240004
2025-05-05,05:34:18.000,125,11043888,12965,0,1746423257,12994.692561049997,120.85937772000034,53422.24565088
2025-05-05,05:34:19.000,125,11043891,12965,0,1746423258,12994.726242600002,120.82413207000354,53422.34347056
2025-05-05,05:34:20.000,125,11043885,12725,0,1746423259,12994.813814629997,120.76068990000203,53422.399367519996
2025-05-05,05:34:21.000,125,11043861,13085,0,1746423260,12994.887914040002,120.72544424999796,53422.4622516
2025-05-05,05:34:22.000,125,11043861,12805,0,1746423261,12994.962013449993,120.70429685999989,53422.52513568001
2025-05-05,05:34:23.000,125,11043853,13045,0,1746423262,12995.036112859998,120.66905121000309,53422.51814856
2025-05-05,05:34:24.000,125,11043828,12885,0,1746423263,12995.170839059989,120.5844616500035,53422.622955360006
2025-05-05,05:34:25.000,125,11043839,12805,0,1746423264,12995.305565259994,120.5844616500035,53422.62994248
2025-05-05,05:34:26.000,125,11043837,12965,0,1746423265,12995.44029146,120.50692122000328,53422.69981368
2025-05-05,05:34:27.000,125,11043860,12965,0,1746423266,12995.57501765999,120.47872469999857,53422.74173640001
2025-05-05,05:34:28.000,125,11043895,12725,0,1746423267,12995.729952789996,120.40118426999834,53422.776672
2025-05-05,05:34:29.000,125,11043908,13005,0,1746423268,12995.864678990001,120.33069297000475,53422.81859472
2025-05-05,05:34:30.000,125,11043846,13205,0,1746423269,12995.979196259992,120.25315254000452,53422.89545304
2025-05-05,05:34:31.000,125,11043874,12965,0,1746423270,12996.107186150002,120.14036646000022,53422.96532424
2025-05-05,05:34:32.000,125,11043853,12965,0,1746423271,12996.214967109998,120.07692428999871,53423.04218256
2025-05-05,05:34:33.000,125,11043881,12965,0,1746423272,12996.309275449988,120.07692428999871,53423.04916968001
2025-05-05,05:34:34.000,125,11043850,12605,0,1746423273,12996.363165929994,119.97118734000105,53423.16795072001
2025-05-05,05:34:35.000,125,11043856,12765,0,1746423274,12996.484419509994,119.90069604000018,53423.18192496
2025-05-05,05:34:36.000,125,11043856,12765,0,1746423275,12996.59893678,119.84430299999804,53423.30769312
2025-05-05,05:34:37.000,125,11043883,12765,0,1746423276,12996.69998143,119.75266430999909,53423.36359008001
2025-05-05,05:34:38.000,125,11043912,12885,0,1746423277,12996.81449869999,119.70332040000358,53423.46839688
2025-05-05,05:34:39.000,125,11043866,12845,0,1746423278,12996.955961209991,119.63282910000271,53423.53826808
2025-05-05,05:34:40.000,125,11043876,12765,0,1746423279,12997.070478479996,119.57643606000056,53423.62211352001
2025-05-05,05:34:41.000,125,11043877,12685,0,1746423280,12997.225413610002,119.49889563000033,53423.657049120004
2025-05-05,05:34:42.000,125,11043828,12525,0,1746423281,12997.366876120002,119.42135520000011,53423.7548688
2025-05-05,05:34:43.000,125,11043844,12805,0,1746423282,12997.481393389993,119.36496215999796,53423.88063696
2025-05-05,05:34:44.000,125,11043883,13005,0,1746423283,12997.676746379999,119.30856912000309,53423.97845664
2025-05-05,05:34:45.000,125,11043871,12845,0,1746423284,12997.7575821,119.24512695000158,53424.05531496001
2025-05-05,05:34:46.000,125,11043889,12805,0,1746423285,12997.97314401999,119.20283216999815,53424.15313464001
2025-05-05,05:34:47.000,125,11043873,12765,0,1746423286,12998.12134284,119.18873390999943,53424.229992960005
2025-05-05,05:34:48.000,125,11043853,12765,0,1746423287,12998.269541659996,119.11824260999856,53424.32082552001
2025-05-05,05:34:49.000,125,11043839,12965,0,1746423288,12998.458158339992,119.1111934799992,53424.43261944
2025-05-05,05:34:50.000,125,11043877,13005,0,1746423289,12998.572675609998,119.08299696000176,53424.50249064
2025-05-05,05:34:51.000,125,11043843,12965,0,1746423290,12998.700665499993,119.08299696000176,53424.55838760001
2025-05-05,05:34:52.000,125,11043914,12765,0,1746423291,12998.808446459989,119.0477513099977,53424.733065600005
2025-05-05,05:34:53.000,125,11043897,13005,0,1746423292,12998.902754799994,119.05480044000433,53424.76101408
2025-05-05,05:34:54.000,125,11043871,13125,0,1746423293,12998.983590519994,119.01955479000026,53424.89376936001
2025-05-05,05:34:55.000,125,11043897,12925,0,1746423294,12999.037481,119.0477513099977,53425.02652464
2025-05-05,05:34:56.000,125,11043870,13125,0,1746423295,12999.09810779,119.03365304999897,53425.09639584
2025-05-05,05:34:57.000,125,11043839,12885,0,1746423296,12999.17220719999,119.05480044000433,53425.15927992001
2025-05-05,05:34:58.000,125,11043884,13165,0,1746423297,12999.246306609995,119.09709522000048,53425.22915112001
2025-05-05,05:34:59.000,125,11043831,13165,0,1746423298,12999.29346077999,119.09709522000048,53425.333957920004
2025-05-05,05:35:00.000,125,11043907,13085,0,1746423299,12999.33387863999,119.10414434999984,53425.38286776
2025-05-05,05:35:01.000,125,11043907,13205,0,1746423300,12999.354087569991,119.1111934799992,53425.46671320001
2025-05-05,05:35:02.000,125,11043863,12925,0,1746423301,12999.407978049996,119.11824260999856,53425.56453288001
2025-05-05,05:35:03.000,125,11043887,12925,0,1746423302,12999.461868530001,119.09709522000048,53425.64837832
2025-05-05,05:35:04.000,125,11043890,12925,0,1746423303,12999.529231629997,119.09709522000048,53425.69728816
2025-05-05,05:35:05.000,125,11043866,12725,0,1746423304,12999.569649489997,119.0759478300024,53425.746198
2025-05-05,05:35:06.000,125,11043893,12805,0,1746423305,12999.623539970002,119.0477513099977,53425.83004344001
2025-05-05,05:35:07.000,125,11043902,12725,0,1746423306,12999.738057239992,119.02660391999962,53425.91388888
2025-05-05,05:35:08.000,125,11043868,12565,0,1746423307,12999.785211410002,118.97021088000474,53425.906901760005
2025-05-05,05:35:09.000,125,11043892,12725,0,1746423308,12999.859310819993,118.89971958000388,53426.03266992
2025-05-05,05:35:10.000,125,11043847,12965,0,1746423309,12999.899728679993,118.84332654000173,53426.09555400001
2025-05-05,05:35:11.000,125,11043852,12965,0,1746423310,12999.973828089998,118.77283524000086,53426.13747672001
2025-05-05,05:35:12.000,125,11043874,12805,0,1746423311,13000.041191189994,118.72349132999807,53426.22132216
2025-05-05,05:35:13.000,125,11043904,12685,0,1746423312,13000.068136429989,118.63185263999912,53426.26324488001
2025-05-05,05:35:14.000,125,11043869,12805,0,1746423313,13000.054663809999,118.60365612000169,53426.30516760001
2025-05-05,05:35:15.000,125,11043875,13005,0,1746423314,13000.054663809999,118.53316482000082,53426.38202592001
2025-05-05,05:35:16.000,125,11043859,13005,0,1746423315,13000.068136429989,118.46267351999995,53426.409974400005
2025-05-05,05:35:17.000,125,11043863,12925,0,1746423316,13000.020982259994,118.4062804799978,53426.46587136
2025-05-05,05:35:18.000,125,11043861,12805,0,1746423317,13000.007509639989,118.30054353000014,53426.54971680001
2025-05-05,05:35:19.000,125,11043864,12765,0,1746423318,12999.980564399993,118.24415048999799,53426.59163952
2025-05-05,05:35:20.000,125,11043885,12765,0,1746423319,12999.879519749993,118.1595609299984,53426.60561376
2025-05-05,05:35:21.000,125,11043862,12605,0,1746423320,12999.785211410002,118.13136441000097,53426.60561376
2025-05-05,05:35:22.000,125,11043883,12725,0,1746423321,12999.657221519992,118.0608731100001,53426.63356224
2025-05-05,05:35:23.000,125,11043856,12685,0,1746423322,12999.522495320001,117.9621852900018,53426.66849784001
2025-05-05,05:35:24.000,125,11043907,12725,0,1746423323,12999.421450670001,117.90579224999965,53426.71042056
2025-05-05,05:35:25.000,125,11043874,12965,0,1746423324,12999.32040602,117.80710443000135,53426.75234328
2025-05-05,05:35:26.000,125,11043863,12965,0,1746423325,12999.17894351,117.72956400000112,53426.71042056
2025-05-05,05:35:27.000,125,11043906,13005,0,1746423326,12999.01727207,117.63792531000217,53426.745356160005
2025-05-05,05:35:28.000,125,11043865,12845,0,1746423327,12998.794973839998,117.51809009999852,53426.77330464
2025-05-05,05:35:29.000,125,11043821,13005,0,1746423328,12998.640038709993,117.37710750000406,53426.73836904001
2025-05-05,05:35:30.000,125,11043891,12725,0,1746423329,12998.505312510002,117.29251794000447,53426.73836904001
2025-05-05,05:35:31.000,125,11043869,13085,0,1746423330,12998.397531549992,117.14448621000338,53426.68945920001
2025-05-05,05:35:32.000,125,11043849,12965,0,1746423331,12998.229123799996,117.010552740001,53426.66849784001
2025-05-05,05:35:33.000,125,11043818,12965,0,1746423332,12998.09439759999,116.87661926999863,53426.647536480006
2025-05-05,05:35:34.000,125,11043876,12965,0,1746423333,12997.986616639995,116.77088232000096,53426.626575120004
2025-05-05,05:35:35.000,125,11043837,12685,0,1746423334,12997.81820889,116.62989971999923,53426.56369104
2025-05-05,05:35:36.000,125,11043828,12965,0,1746423335,12997.609383279989,116.53826103000029,53426.53574256
2025-05-05,05:35:37.000,125,11043862,13125,0,1746423336,12997.528547559989,116.4536714700007,53426.44491
2025-05-05,05:35:38.000,125,11043868,12925,0,1746423337,12997.461184459993,116.33383626000432,53426.409974400005
2025-05-05,05:35:39.000,125,11043847,12765,0,1746423338,12997.380348739993,116.27744322000217,53426.32612896
2025-05-05,05:35:40.000,125,11043848,12965,0,1746423339,12997.245622540002,116.18580453000322,53426.26324488001
2025-05-05,05:35:41.000,125,11043871,13125,0,1746423340,12997.083951100001,116.12236236000172,53426.23529640001
2025-05-05,05:35:42.000,125,11043886,13085,0,1746423341,12996.8818618,116.03072367000277,53426.22830928
2025-05-05,05:35:43.000,125,11043903,12925,0,1746423342,12996.65956357,115.96728150000126,53426.08157976
2025-05-05,05:35:44.000,125,11043862,12925,0,1746423343,12996.437265339999,115.92498671999783,53426.04664416001
2025-05-05,05:35:45.000,125,11043865,12765,0,1746423344,12996.154340319998,115.85449542000424,53425.93485024
2025-05-05,05:35:46.000,125,11043903,12925,0,1746423345,12995.905096850001,115.80515151000145,53425.85100480001
2025-05-05,05:35:47.000,125,11043901,12925,0,1746423346,12995.57501765999,115.74170933999994,53425.72523664
2025-05-05,05:35:48.000,125,11043847,12765,0,1746423347,12995.244938469994,115.69941456000379,53425.620429840004
2025-05-05,05:35:49.000,125,11043845,12645,0,1746423348,12994.914859279997,115.65711978000036,53425.46671320001
2025-05-05,05:35:50.000,125,11043827,12765,0,1746423349,12994.618461639991,115.60072673999821,53425.37588064001
2025-05-05,05:35:51.000,125,11043870,12965,0,1746423350,12994.389427099995,115.5020389199999,53425.20818976001
2025-05-05,05:35:52.000,125,11043853,12925,0,1746423351,12994.1199747,115.38220371000352,53425.03351176
2025-05-05,05:35:53.000,125,11043900,13205,0,1746423352,12993.897676469998,115.29056502000458,53424.9077436
2025-05-05,05:35:54.000,125,11043861,12885,0,1746423353,12993.641696689992,115.17072981000092,53424.71909136
2025-05-05,05:35:55.000,125,11043874,13005,0,1746423354,12993.32509012,115.06499286000326,53424.57236184
2025-05-05,05:35:56.000,125,11043889,12685,0,1746423355,12993.008483549995,114.98040330000367,53424.46056792001
2025-05-05,05:35:57.000,125,11043916,13005,0,1746423356,12992.685140669993,114.8464698300013,53424.299864160006
2025-05-05,05:35:58.000,125,11043854,12925,0,1746423357,12992.307907310002,114.74073288000363,53424.07627632
2025-05-05,05:35:59.000,125,11043854,13005,0,1746423358,12991.91720132999,114.64909419000469,53423.88063696
2025-05-05,05:36:00.000,125,11043895,12925,0,1746423359,12991.533231659989,114.56450462999783,53423.678010480005
2025-05-05,05:36:01.000,125,11043909,12685,0,1746423360,12991.129053060002,114.40237463999802,53423.489358240004
2025-05-05,05:36:02.000,125,11043859,12925,0,1746423361,12990.731610769995,114.27549030000228,53423.293718880006
2025-05-05,05:36:03.000,125,11043905,13245,0,1746423362,12990.361113719999,114.14860595999926,53423.03519544
2025-05-05,05:36:04.000,125,11043881,12845,0,1746423363,12989.950198810002,114.0076233600048,53422.8465432
2025-05-05,05:36:05.000,125,11043835,13085,0,1746423364,12989.56622914,113.93713206000393,53422.622955360006
2025-05-05,05:36:06.000,125,11043881,13165,0,1746423365,12989.148577919994,113.78910033000284,53422.34347056
2025-05-05,05:36:07.000,125,11043887,12645,0,1746423366,12988.778080869997,113.6481177300011,53422.12686984
2025-05-05,05:36:08.000,125,11043840,12845,0,1746423367,12988.38063857999,113.52828252000472,53421.931230480004
2025-05-05,05:36:09.000,125,11043872,12725,0,1746423368,12988.023614149999,113.38025079000363,53421.60283584
2025-05-05,05:36:10.000,125,11043865,12965,0,1746423369,12987.673326030002,113.26746470999933,53421.40020936001
2025-05-05,05:36:11.000,125,11043879,13285,0,1746423370,12987.323037909991,113.16877689000103,53421.08578896001
2025-05-05,05:36:12.000,125,11043876,12885,0,1746423371,12987.033376579995,113.07713820000208,53420.925085200004
2025-05-05,05:36:13.000,125,11043890,12845,0,1746423372,12986.696561079989,112.93615560000035,53420.6456004
2025-05-05,05:36:14.000,125,11043883,12725,0,1746423373,12986.379954509997,112.83746778000204,53420.34515424001
2025-05-05,05:36:15.000,125,11043883,12925,0,1746423374,12986.110502110001,112.8092712600046,53420.1215664
2025-05-05,05:36:16.000,125,11043859,12765,0,1746423375,12985.78042291999,112.70353430999967,53419.85605584
2025-05-05,05:36:17.000,125,11043842,12885,0,1746423376,12985.470552659994,112.66828866000287,53419.63945512
2025-05-05,05:36:18.000,125,11043871,12725,0,1746423377,12985.180891329997,112.58369910000329,53419.40189304
2025-05-05,05:36:19.000,125,11043863,12885,0,1746423378,12984.938384169996,112.55550257999857,53419.199266560005
2025-05-05,05:36:20.000,125,11043836,12725,0,1746423379,12984.66219545999,112.47796214999835,53418.98965296
2025-05-05,05:36:21.000,125,11043889,13285,0,1746423380,12984.412951989994,112.44271650000155,53418.71715528001
2025-05-05,05:36:22.000,125,11043792,12965,0,1746423381,12984.204126379998,112.37222520000068,53418.54247728001
2025-05-05,05:36:23.000,125,11043851,12845,0,1746423382,12983.995300770002,112.25943912000366,53418.29792808
2025-05-05,05:36:24.000,125,11043903,12685,0,1746423383,12983.766266229992,112.20304608000151,53418.12325008
2025-05-05,05:36:25.000,125,11043878,12565,0,1746423384,12983.59112217,112.13255478000065,53417.87870088001
2025-05-05,05:36:26.000,125,11043873,12765,0,1746423385,12983.355351319995,112.0409160900017,53417.64812592
2025-05-05,05:36:27.000,125,11043878,12965,0,1746423386,12983.11958046999,111.9422282700034,53417.41755096001
2025-05-05,05:36:28.000,125,11043860,12845,0,1746423387,12982.910754859993,111.85058958000445,53417.207937360006
2025-05-05,05:36:29.000,125,11043851,12805,0,1746423388,12982.661511389997,111.75895088999823,53417.01229800001
2025-05-05,05:36:30.000,125,11043834,12685,0,1746423389,12982.425740539991,111.63206655000249,53416.82364576001
2025-05-05,05:36:31.000,125,11043865,12805,0,1746423390,12982.14281551999,111.5192804699982,53416.57909656001
2025-05-05,05:36:32.000,125,11043893,12885,0,1746423391,12981.826208949999,111.39944526000181,53416.34153448001
2025-05-05,05:36:33.000,125,11043882,12845,0,1746423392,12981.475920830002,111.3360030900003,53416.083011040006
2025-05-05,05:36:34.000,125,11043892,12925,0,1746423393,12981.07174223,111.25141353000072,53415.85942320001
2025-05-05,05:36:35.000,125,11043878,12885,0,1746423394,12980.68103624999,111.17387310000049,53415.71269368
2025-05-05,05:36:36.000,125,11043861,12645,0,1746423395,12980.283593959997,111.05403789000411,53415.42622176
2025-05-05,05:36:37.000,125,11043839,13005,0,1746423396,12979.89288798,110.98354659000324,53415.18167256
2025-05-05,05:36:38.000,125,11043905,12885,0,1746423397,12979.508918309999,110.87076050999895,53414.96507184
2025-05-05,05:36:39.000,125,11043912,12845,0,1746423398,12979.111476019993,110.80731834000471,53414.73449688001
2025-05-05,05:36:40.000,125,11043820,12885,0,1746423399,12978.740978969996,110.75797443000192,53414.48994768
2025-05-05,05:36:41.000,125,11043850,12885,0,1746423400,12978.37048192,110.72977791000449,53414.20347576
2025-05-05,05:36:42.000,125,11043861,12805,0,1746423401,12978.053875349993,110.6451883500049,53413.97290080001
2025-05-05,05:36:43.000,125,11043915,13285,0,1746423402,12977.696850920001,110.65928661000362,53413.70739024001
2025-05-05,05:36:44.000,125,11043845,12525,0,1746423403,12977.360035419995,110.58174618000339,53413.39296984001
2025-05-05,05:36:45.000,125,11043822,12805,0,1746423404,12977.003010989989,110.57469705000403,53413.19733048
2025-05-05,05:36:46.000,125,11043907,12725,0,1746423405,12976.666195489997,110.50420575000317,53412.90387144
2025-05-05,05:36:47.000,125,11043874,13165,0,1746423406,12976.369797849991,110.4689600999991,53412.65233512001
2025-05-05,05:36:48.000,125,11043882,12685,0,1746423407,12976.06666389999,110.47600922999845,53412.42176016
2025-05-05,05:36:49.000,125,11043850,13005,0,1746423408,12975.830893049999,110.44781271000102,53412.17022384001
2025-05-05,05:36:50.000,125,11043834,12845,0,1746423409,12975.514286479993,110.39141966999887,53411.93266176001
2025-05-05,05:36:51.000,125,11043877,13125,0,1746423410,12975.298724560002,110.37027228000079,53411.69509968001
2025-05-05,05:36:52.000,125,11043862,12925,0,1746423411,12974.97538168,110.29978097999992,53411.436576240005
2025-05-05,05:36:53.000,125,11043851,12885,0,1746423412,12974.678984039994,110.27158446000249,53411.19202704001
2025-05-05,05:36:54.000,125,11043850,12925,0,1746423413,12974.396059019993,110.2222405499997,53410.99638768001
2025-05-05,05:36:55.000,125,11043820,13005,0,1746423414,12974.113133999992,110.13060186000075,53410.70292864
2025-05-05,05:36:56.000,125,11043887,12885,0,1746423415,12973.81673636,110.05306143000053,53410.46536656
2025-05-05,05:36:57.000,125,11043859,12925,0,1746423416,12973.58770181999,110.00371751999774,53410.25575296001
2025-05-05,05:36:58.000,125,11043887,12925,0,1746423417,12973.378876209994,109.95437361000222,53410.00421664
2025-05-05,05:36:59.000,125,11043835,12605,0,1746423418,12973.136369049993,109.96847187000094,53409.8155644
2025-05-05,05:37:00.000,125,11043897,12645,0,1746423419,12972.907334509997,109.95437361000222,53409.60595080001
2025-05-05,05:37:01.000,125,11043866,12805,0,1746423420,12972.6985089,109.95437361000222,53409.38236296
2025-05-05,05:37:02.000,125,11043885,12965,0,1746423421,12972.543573769995,109.9402753500035,53409.207684960005
2025-05-05,05:37:03.000,125,11043865,12805,0,1746423422,12972.462738049995,109.94732448000286,53409.01204560001
2025-05-05,05:37:04.000,125,11043892,12765,0,1746423423,12972.31453923,109.94732448000286,53408.78845776
2025-05-05,05:37:05.000,125,11043886,12845,0,1746423424,12972.213494579999,109.96142274000158,53408.634741120004
2025-05-05,05:37:06.000,125,11043924,12925,0,1746423425,12972.213494579999,109.93322622000414,53408.46006312001
2025-05-05,05:37:07.000,125,11043867,13005,0,1746423426,12972.18654933999,109.96847187000094,53408.26442376001
2025-05-05,05:37:08.000,125,11043872,13005,0,1746423427,12972.22696719999,109.96847187000094,53408.16660408
2025-05-05,05:37:09.000,125,11043871,12845,0,1746423428,12972.28759398999,109.89093144000071,53407.9989132
2025-05-05,05:37:10.000,125,11043843,12845,0,1746423429,12972.381902329995,109.876833180002,53407.85218368
2025-05-05,05:37:11.000,125,11043877,13085,0,1746423430,12972.4964196,109.86978405000264,53407.754364
2025-05-05,05:37:12.000,125,11043888,12765,0,1746423431,12972.563782699995,109.78519449000305,53407.74038976001
2025-05-05,05:37:13.000,125,11043892,12605,0,1746423432,12972.604200559996,109.78519449000305,53407.66353144
2025-05-05,05:37:14.000,125,11043895,13045,0,1746423433,12972.685036279996,109.7288014500009,53407.56571176
2025-05-05,05:37:15.000,125,11043889,12965,0,1746423434,12972.745663069996,109.72175232000154,53407.45391784001
2025-05-05,05:37:16.000,125,11043862,12765,0,1746423435,12972.792817239992,109.67240840999875,53407.37705952
2025-05-05,05:37:17.000,125,11043888,12805,0,1746423436,12972.772608309991,109.6935558000041,53407.363085280005
2025-05-05,05:37:18.000,125,11043890,12725,0,1746423437,12972.772608309991,109.67945753999811,53407.293214080004
2025-05-05,05:37:19.000,125,11043847,13125,0,1746423438,12972.826498789997,109.67240840999875,53407.27225272
2025-05-05,05:37:20.000,125,11043857,12565,0,1746423439,12972.839971410001,109.67240840999875,53407.26526560001
2025-05-05,05:37:21.000,125,11043895,12525,0,1746423440,12972.813026169992,109.64421189000132,53407.20936864
2025-05-05,05:37:22.000,125,11043916,12885,0,1746423441,12972.833235099992,109.6935558000041,53407.16744592001
2025-05-05,05:37:23.000,125,11043862,12805,0,1746423442,12972.786080929996,109.75699796999834,53407.11154896
2025-05-05,05:37:24.000,125,11043895,12925,0,1746423443,12972.786080929996,109.74289970999962,53407.13251032
2025-05-05,05:37:25.000,125,11043898,12965,0,1746423444,12972.813026169992,109.77109623000433,53407.055652
2025-05-05,05:37:26.000,125,11043881,12805,0,1746423445,12972.819762480001,109.79929275000177,53407.04866488001
2025-05-05,05:37:27.000,125,11043876,12645,0,1746423446,12972.833235099992,109.84158752999792,53407.076613360005
2025-05-05,05:37:28.000,125,11043875,13005,0,1746423447,12972.860180340002,109.89093144000071,53407.03469064
2025-05-05,05:37:29.000,125,11043852,12805,0,1746423448,12972.873652959992,109.91912795999815,53407.03469064
2025-05-05,05:37:30.000,125,11043917,12725,0,1746423449,12972.920807130002,109.91912795999815,53406.96481944
2025-05-05,05:37:31.000,125,11043886,12565,0,1746423450,12972.920807130002,109.95437361000222,53406.95084520001
2025-05-05,05:37:32.000,125,11043896,12805,0,1746423451,12972.934279749992,110.01076665000437,53407.06962624001
2025-05-05,05:37:33.000,125,11043870,12925,0,1746423452,12972.961224990002,110.01076665000437,53406.99975504001
2025-05-05,05:37:34.000,125,11043926,12885,0,1746423453,12972.947752369997,110.0742088199986,53406.957832320004
2025-05-05,05:37:35.000,125,11043903,12605,0,1746423454,12972.907334509997,110.0883070800046,53406.92988384001
2025-05-05,05:37:36.000,125,11043916,12645,0,1746423455,12972.887125579997,110.08125794999796,53406.92988384001
2025-05-05,05:37:37.000,125,11043938,12845,0,1746423456,12972.813026169992,110.11650360000203,53406.89494824
2025-05-05,05:37:38.000,125,11043902,12885,0,1746423457,12972.806289859996,110.13765099000011,53406.93687096
2025-05-05,05:37:39.000,125,11043918,12645,0,1746423458,12972.685036279996,110.21519142000034,53406.90193536001
2025-05-05,05:37:40.000,125,11043933,13125,0,1746423459,12972.644618419996,110.23633880999841,53406.908922480005
2025-05-05,05:37:41.000,125,11043856,12765,0,1746423460,12972.563782699995,110.27158446000249,53406.90193536001
2025-05-05,05:37:42.000,125,11043866,12885,0,1746423461,12972.46947435999,110.30683010999928,53406.908922480005
2025-05-05,05:37:43.000,125,11043901,12925,0,1746423462,12972.402111259995,110.335026630004,53406.86699976
2025-05-05,05:37:44.000,125,11043904,12645,0,1746423463,12972.28759398999,110.35617402000207,53406.860012640005
2025-05-05,05:37:45.000,125,11043888,13125,0,1746423464,12972.260648749994,110.39846879999823,53406.811102800006
2025-05-05,05:37:46.000,125,11043881,13085,0,1746423465,12972.179813029994,110.37027228000079,53406.79712856
2025-05-05,05:37:47.000,125,11043914,13125,0,1746423466,12972.146131479989,110.37732141000015,53406.76918008
2025-05-05,05:37:48.000,125,11043883,12765,0,1746423467,12972.051823139998,110.39846879999823,53406.74821872
2025-05-05,05:37:49.000,125,11043905,12765,0,1746423468,12971.957514799993,110.39846879999823,53406.706296
2025-05-05,05:37:50.000,125,11043900,12885,0,1746423469,12971.876679079993,110.36322315000143,53406.63642480001
2025-05-05,05:37:51.000,125,11043889,12605,0,1746423470,12971.836261219993,110.35617402000207,53406.65738616
2025-05-05,05:37:52.000,125,11043870,12805,0,1746423471,12971.755425499992,110.335026630004,53406.594502080006
2025-05-05,05:37:53.000,125,11043886,12485,0,1746423472,12971.688062399997,110.34912489000271,53406.58751496001
2025-05-05,05:37:54.000,125,11043894,12885,0,1746423473,12971.593754059992,110.29273185000056,53406.54559224001
2025-05-05,05:37:55.000,125,11043875,12845,0,1746423474,12971.47923679,110.26453533000313,53406.4617468
2025-05-05,05:37:56.000,125,11043878,13285,0,1746423475,12971.405137379996,110.23633880999841,53406.44078544
2025-05-05,05:37:57.000,125,11043860,12965,0,1746423476,12971.31756535,110.20814229000098,53406.33597864
2025-05-05,05:37:58.000,125,11043897,13045,0,1746423477,12971.283883799995,110.1869949000029,53406.33597864
2025-05-05,05:37:59.000,125,11043913,12885,0,1746423478,12971.22999331999,110.16584751000482,53406.287068800004
2025-05-05,05:38:00.000,125,11043875,13205,0,1746423479,12971.25020224999,110.10945447000267,53406.287068800004
2025-05-05,05:38:01.000,125,11043883,12565,0,1746423480,12971.22999331999,110.10945447000267,53406.20322336
2025-05-05,05:38:02.000,125,11043901,13085,0,1746423481,12971.25693856,110.06011055999988,53406.16130064001
2025-05-05,05:38:03.000,125,11043897,12925,0,1746423482,12971.283883799995,109.9755210000003,53406.119377920004
2025-05-05,05:38:04.000,125,11043850,12845,0,1746423483,12971.33103796999,109.91207882999879,53406.10540368
2025-05-05,05:38:05.000,125,11043901,12725,0,1746423484,12971.364719519996,109.83453839999856,53406.091429440006
2025-05-05,05:38:06.000,125,11043850,12765,0,1746423485,12971.425346309996,109.79929275000177,53406.0774552
2025-05-05,05:38:07.000,125,11043880,12645,0,1746423486,12971.519654650001,109.74994883999898,53406.0774552
2025-05-05,05:38:08.000,125,11043897,12845,0,1746423487,12971.613962989992,109.65831015000003,53406.007584
2025-05-05,05:38:09.000,125,11043881,12765,0,1746423488,12971.647644539997,109.58076971999981,53406.02854536
2025-05-05,05:38:10.000,125,11043912,12765,0,1746423489,12971.735216569992,109.54552407000301,53405.99360976001
2025-05-05,05:38:11.000,125,11043896,12925,0,1746423490,12971.802579670002,109.46798364000279,53405.96566128001
2025-05-05,05:38:12.000,125,11043852,12645,0,1746423491,12971.849733839997,109.43273798999871,53405.99360976001
2025-05-05,05:38:13.000,125,11043845,12885,0,1746423492,12971.856470149993,109.41159060000064,53406.021558240005
2025-05-05,05:38:14.000,125,11043825,13165,0,1746423493,12971.890151699998,109.36224668999785,53405.96566128001
2025-05-05,05:38:15.000,125,11043846,12845,0,1746423494,12971.829524909997,109.29880452000361,53405.99360976001
2025-05-05,05:38:16.000,125,11043880,12925,0,1746423495,12971.795843359992,109.2706079999989,53405.97963552
2025-05-05,05:38:17.000,125,11043876,12805,0,1746423496,12971.775634429992,109.21421496000403,53405.98662264
2025-05-05,05:38:18.000,125,11043860,12965,0,1746423497,12971.721743950002,109.16487105000124,53405.972648400006
2025-05-05,05:38:19.000,125,11043881,12765,0,1746423498,12971.654380849992,109.09437975000037,53406.021558240005
2025-05-05,05:38:20.000,125,11043902,12965,0,1746423499,12971.600490370001,109.08028149000165,53406.00059688
2025-05-05,05:38:21.000,125,11043912,13005,0,1746423500,12971.546599889996,109.04503584000486,53405.91675144001
2025-05-05,05:38:22.000,125,11043887,13205,0,1746423501,12971.45902786,109.00979019000079,53405.98662264
2025-05-05,05:38:23.000,125,11043921,12765,0,1746423502,12971.37819214,108.95339714999864,53406.03553248
2025-05-05,05:38:24.000,125,11043854,12925,0,1746423503,12971.29062010999,108.89700411000376,53405.98662264
2025-05-05,05:38:25.000,125,11043882,12605,0,1746423504,12971.14915759999,108.85470933000033,53405.972648400006
2025-05-05,05:38:26.000,125,11043885,12765,0,1746423505,12971.021167709994,108.83356194000226,53405.9377128
2025-05-05,05:38:27.000,125,11043909,13125,0,1746423506,12970.920123059994,108.77011977000075,53405.91675144001
2025-05-05,05:38:28.000,125,11043855,13125,0,1746423507,12970.872968889998,108.74192325000331,53405.87482872001
2025-05-05,05:38:29.000,125,11043818,12885,0,1746423508,12970.744978999988,108.63618629999837,53405.81194464
2025-05-05,05:38:30.000,125,11043918,12765,0,1746423509,12970.643934350002,108.60798978000093,53405.832906
2025-05-05,05:38:31.000,125,11043923,12645,0,1746423510,12970.610252799997,108.50225283000327,53405.77002192
2025-05-05,05:38:32.000,125,11043829,12685,0,1746423511,12970.536153389992,108.47405630999856,53405.756047680006
2025-05-05,05:38:33.000,125,11043878,12925,0,1746423512,12970.435108739992,108.32602458000474,53405.65822800001
2025-05-05,05:38:34.000,125,11043844,13125,0,1746423513,12970.401427190001,108.26258241000323,53405.588356800006
2025-05-05,05:38:35.000,125,11043895,12565,0,1746423514,12970.354273019992,108.16389458999765,53405.588356800006
2025-05-05,05:38:36.000,125,11043864,12885,0,1746423515,12970.25996468,108.09340329000406,53405.51149848001
2025-05-05,05:38:37.000,125,11043894,13045,0,1746423516,12970.21954682,108.03701025000191,53405.469575760006
2025-05-05,05:38:38.000,125,11043842,12925,0,1746423517,12970.206074199996,107.95242069000233,53405.469575760006
2025-05-05,05:38:39.000,125,11043875,12925,0,1746423518,12970.125238479995,107.86078200000338,53405.35778184
2025-05-05,05:38:40.000,125,11043807,12965,0,1746423519,12970.05113906999,107.78324157000316,53405.24598792001
2025-05-05,05:38:41.000,125,11043893,12965,0,1746423520,12970.003984899995,107.75504504999844,53405.20406520001
2025-05-05,05:38:42.000,125,11043835,12805,0,1746423521,12969.943358109995,107.726848530001,53405.085284160006
2025-05-05,05:38:43.000,125,11043860,12685,0,1746423522,12969.80863190999,107.68455375000485,53404.9944516
2025-05-05,05:38:44.000,125,11043877,12965,0,1746423523,12969.74800511999,107.64225897000142,53404.98746448001
2025-05-05,05:38:45.000,125,11043888,12885,0,1746423524,12969.687378329989,107.63520984000206,53404.86868344001
2025-05-05,05:38:46.000,125,11043874,12965,0,1746423525,12969.626751539989,107.59996418999799,53404.82676072
2025-05-05,05:38:47.000,125,11043831,12725,0,1746423526,12969.518970579993,107.59996418999799,53404.7149668
2025-05-05,05:38:48.000,125,11043878,12925,0,1746423527,12969.485289030003,107.5647185400012,53404.631121360006
2025-05-05,05:38:49.000,125,11043847,12885,0,1746423528,12969.471816409998,107.5153746299984,53404.56823728
2025-05-05,05:38:50.000,125,11043874,12925,0,1746423529,12969.465080100003,107.5153746299984,53404.42150776
2025-05-05,05:38:51.000,125,11043836,12925,0,1746423530,12969.492025339998,107.47307985000225,53404.35862368
2025-05-05,05:38:52.000,125,11043835,12845,0,1746423531,12969.559388439993,107.43783419999818,53404.295739600006
2025-05-05,05:38:53.000,125,11043887,12765,0,1746423532,12969.599806299993,107.40258855000138,53404.176958560005
2025-05-05,05:38:54.000,125,11043833,12805,0,1746423533,12969.640224159994,107.36029376999795,53404.12106160001
2025-05-05,05:38:55.000,125,11043886,12685,0,1746423534,12969.707587259989,107.31094986000244,53403.98830632
2025-05-05,05:38:56.000,125,11043867,12965,0,1746423535,12969.774950359999,107.24045856000157,53403.97433208
2025-05-05,05:38:57.000,125,11043864,13125,0,1746423536,12969.815368219999,107.24750769000093,53403.960357840006
2025-05-05,05:38:58.000,125,11043892,12965,0,1746423537,12969.84904976999,107.1699672600007,53403.84856392
2025-05-05,05:38:59.000,125,11043864,12845,0,1746423538,12969.89620394,107.08537770000112,53403.77869272
2025-05-05,05:39:00.000,125,11043844,13005,0,1746423539,12969.91641287,107.04308291999769,53403.72978288
2025-05-05,05:39:01.000,125,11043869,12925,0,1746423540,12969.87599501,106.98668988000281,53403.66689880001
2025-05-05,05:39:02.000,125,11043822,12725,0,1746423541,12969.902940249995,106.98668988000281,53403.59702760001
2025-05-05,05:39:03.000,125,11043847,12925,0,1746423542,12969.88946762999,106.9584933599981,53403.51318216
2025-05-05,05:39:04.000,125,11043878,12965,0,1746423543,12969.83557715,106.94439509999938,53403.47125944
2025-05-05,05:39:05.000,125,11043866,12605,0,1746423544,12969.761477739994,106.93029684000066,53403.39440112
2025-05-05,05:39:06.000,125,11043873,13005,0,1746423545,12969.707587259989,106.93029684000066,53403.29658144
2025-05-05,05:39:07.000,125,11043863,12805,0,1746423546,12969.707587259989,106.90210032000323,53403.25465872
2025-05-05,05:39:08.000,125,11043864,13005,0,1746423547,12969.633487849998,106.89505119000387,53403.13587768
2025-05-05,05:39:09.000,125,11043851,12845,0,1746423548,12969.620015229993,106.87390379999852,53403.05901936
2025-05-05,05:39:10.000,125,11043886,12765,0,1746423549,12969.626751539989,106.84570728000108,53402.97517392001
2025-05-05,05:39:11.000,125,11043865,12725,0,1746423550,12969.599806299993,106.81046163000428,53402.91228984
2025-05-05,05:39:12.000,125,11043849,12765,0,1746423551,12969.593069989998,106.81046163000428,53402.89132848
2025-05-05,05:39:13.000,125,11043833,12645,0,1746423552,12969.566124749988,106.7611177200015,53402.75857320001
2025-05-05,05:39:14.000,125,11043883,12885,0,1746423553,12969.613278919998,106.75406859000213,53402.70267624
2025-05-05,05:39:15.000,125,11043819,13045,0,1746423554,12969.633487849998,106.73292120000406,53402.63280504
2025-05-05,05:39:16.000,125,11043861,12685,0,1746423555,12969.586333679988,106.67652816000191,53402.5838952
2025-05-05,05:39:17.000,125,11043842,12845,0,1746423556,12969.620015229993,106.65538077000383,53402.52799824
2025-05-05,05:39:18.000,125,11043862,13125,0,1746423557,12969.613278919998,106.62718424999912,53402.39524296001
2025-05-05,05:39:19.000,125,11043866,12845,0,1746423558,12969.545915819988,106.6130859900004,53402.381268720004
2025-05-05,05:39:20.000,125,11043849,12845,0,1746423559,12969.485289030003,106.5778403400036,53402.35332024001
2025-05-05,05:39:21.000,125,11043904,12685,0,1746423560,12969.478552719993,106.5778403400036,53402.25550056001
2025-05-05,05:39:22.000,125,11043913,12925,0,1746423561,12969.397716999993,106.56374208000489,53402.1996036
2025-05-05,05:39:23.000,125,11043824,12725,0,1746423562,12969.303408660002,106.54259468999953,53402.1297324
2025-05-05,05:39:24.000,125,11043883,12925,0,1746423563,12969.256254489992,106.54259468999953,53402.03191272
2025-05-05,05:39:25.000,125,11043834,13125,0,1746423564,12969.175418769992,106.54964381999889,53401.96204152
2025-05-05,05:39:26.000,125,11043889,12645,0,1746423565,12969.067637809996,106.55669294999825,53401.93409304
2025-05-05,05:39:27.000,125,11043838,13045,0,1746423566,12968.986802089996,106.6130859900004,53401.85723472
2025-05-05,05:39:28.000,125,11043799,12845,0,1746423567,12968.85207588999,106.60603686000104,53401.80832488
2025-05-05,05:39:29.000,125,11043865,13125,0,1746423568,12968.75776755,106.66947903000255,53401.710505200004
2025-05-05,05:39:30.000,125,11043876,12725,0,1746423569,12968.703877069995,106.68357729000127,53401.65460824001
2025-05-05,05:39:31.000,125,11043893,12965,0,1746423570,12968.63651397,106.7258720700047,53401.54980144
2025-05-05,05:39:32.000,125,11043864,12885,0,1746423571,12968.56915086999,106.81751076000364,53401.5008916
2025-05-05,05:39:33.000,125,11043906,12885,0,1746423572,12968.515260389999,106.87390379999852,53401.38211056
2025-05-05,05:39:34.000,125,11043884,13085,0,1746423573,12968.414215739998,106.91619858000195,53401.31223936
2025-05-05,05:39:35.000,125,11043856,12765,0,1746423574,12968.373797879998,106.99373901000217,53401.2563424
2025-05-05,05:39:36.000,125,11043879,12685,0,1746423575,12968.313171089998,107.08537770000112,53401.22140680001
2025-05-05,05:39:37.000,125,11043869,12925,0,1746423576,12968.272753229998,107.13472161000391,53401.14454848
2025-05-05,05:39:38.000,125,11043895,12805,0,1746423577,12968.198653819993,107.17701639000006,53401.08865152
2025-05-05,05:39:39.000,125,11043916,12845,0,1746423578,12968.225599060002,107.20521291000478,53401.01179320001
2025-05-05,05:39:40.000,125,11043871,13005,0,1746423579,12968.185181200002,107.24045856000157,53400.91397352001
2025-05-05,05:39:41.000,125,11043883,13005,0,1746423580,12968.151499649997,107.26865507999901,53400.87903792
2025-05-05,05:39:42.000,125,11043889,12605,0,1746423581,12968.131290719997,107.28980247000436,53400.86506368001
2025-05-05,05:39:43.000,125,11043854,13045,0,1746423582,12968.117818099992,107.27570420999837,53400.774231120005
2025-05-05,05:39:44.000,125,11043889,13125,0,1746423583,12968.084136550002,107.27570420999837,53400.69038568
2025-05-05,05:39:45.000,125,11043865,12685,0,1746423584,12968.063927620002,107.27570420999837,53400.669424319996
2025-05-05,05:39:46.000,125,11043855,12925,0,1746423585,12967.996564519992,107.26160594999965,53400.62051448
2025-05-05,05:39:47.000,125,11043927,12965,0,1746423586,12967.956146659992,107.26865507999901,53400.52968192001
2025-05-05,05:39:48.000,125,11043948,12885,0,1746423587,12967.882047250001,107.29685160000372,53400.5226948
2025-05-05,05:39:49.000,125,11043867,12845,0,1746423588,12967.855102009991,107.3532446399986,53400.41090088001
2025-05-05,05:39:50.000,125,11043874,12885,0,1746423589,12967.794475219991,107.33209725000052,53400.38295240001
2025-05-05,05:39:51.000,125,11043855,12925,0,1746423590,12967.65974902,107.34619550999923,53400.28513272
2025-05-05,05:39:52.000,125,11043876,12965,0,1746423591,12967.585649609995,107.40963768000074,53400.25019712
2025-05-05,05:39:53.000,125,11043856,12805,0,1746423592,12967.45765972,107.4166868100001,53400.18032592
2025-05-05,05:39:54.000,125,11043869,12765,0,1746423593,12967.383560309994,107.44488333000481,53400.09648048001
2025-05-05,05:39:55.000,125,11043859,13165,0,1746423594,12967.282515659994,107.48717811000097,53400.11045472
2025-05-05,05:39:56.000,125,11043884,12805,0,1746423595,12967.208416249989,107.48012898000161,53399.99167368
2025-05-05,05:39:57.000,125,11043894,12965,0,1746423596,12967.114107909998,107.5647185400012,53399.886866880006
2025-05-05,05:39:58.000,125,11043881,12965,0,1746423597,12967.019799569993,107.57881679999991,53399.80302144
2025-05-05,05:39:59.000,125,11043852,12765,0,1746423598,12966.932227539997,107.61406245000398,53399.768085840005
2025-05-05,05:40:00.000,125,11043893,13045,0,1746423599,12966.864864440002,107.57881679999991,53399.649304800005
2025-05-05,05:40:01.000,125,11043870,12845,0,1746423600,12966.763819790001,107.59291505999863,53399.62834344
2025-05-05,05:40:02.000,125,11043846,12925,0,1746423601,12966.629093589996,107.61406245000398,53399.40475560001
2025-05-05,05:40:03.000,125,11043885,12645,0,1746423602,12966.53478524999,107.62111158000334,53399.383794240006
2025-05-05,05:40:04.000,125,11043874,12925,0,1746423603,12966.467422149995,107.59996418999799,53399.29296168
2025-05-05,05:40:05.000,125,11043856,12805,0,1746423604,12966.39332273999,107.55766941000184,53399.17418064
2025-05-05,05:40:06.000,125,11043910,13285,0,1746423605,12966.285541779995,107.57881679999991,53399.1252708
2025-05-05,05:40:07.000,125,11043904,13085,0,1746423606,12966.21144236999,107.57176767000055,53399.00648976
2025-05-05,05:40:08.000,125,11043887,12645,0,1746423607,12966.123870339994,107.5647185400012,53398.95059280001
2025-05-05,05:40:09.000,125,11043855,12965,0,1746423608,12966.036298309999,107.58586592999927,53398.85277312001
2025-05-05,05:40:10.000,125,11043893,12805,0,1746423609,12965.941989969993,107.5647185400012,53398.761940560005
2025-05-05,05:40:11.000,125,11043882,12885,0,1746423610,12965.881363179993,107.59996418999799,53398.67809512
2025-05-05,05:40:12.000,125,11043885,12845,0,1746423611,12965.787054840002,107.62111158000334,53398.57328832
2025-05-05,05:40:13.000,125,11043869,12725,0,1746423612,12965.699482809992,107.58586592999927,53398.46848152001
2025-05-05,05:40:14.000,125,11043845,12725,0,1746423613,12965.632119709997,107.65635723000014,53398.34271336
2025-05-05,05:40:15.000,125,11043862,12805,0,1746423614,12965.598438159992,107.68455375000485,53398.25188080001
2025-05-05,05:40:16.000,125,11043837,12965,0,1746423615,12965.456975649991,107.71979940000165,53398.13309976001
2025-05-05,05:40:17.000,125,11043919,12565,0,1746423616,12965.416557789991,107.7761924400038,53398.0772028
2025-05-05,05:40:18.000,125,11043880,12965,0,1746423617,12965.38287624,107.79733983000187,53397.93047328
2025-05-05,05:40:19.000,125,11043901,12805,0,1746423618,12965.30204052,107.85373287000402,53397.86060208
2025-05-05,05:40:20.000,125,11043883,13445,0,1746423619,12965.24141373,107.88192939000146,53397.755795280005
2025-05-05,05:40:21.000,125,11043857,12765,0,1746423620,12965.2212048,107.92422417000489,53397.66496272
2025-05-05,05:40:22.000,125,11043924,12725,0,1746423621,12965.20099587,107.95946982000169,53397.588104400005
2025-05-05,05:40:23.000,125,11043837,12965,0,1746423622,12965.18078694,108.03701025000191,53397.52522032
2025-05-05,05:40:24.000,125,11043862,12685,0,1746423623,12965.126896459995,108.04405938000127,53397.39246504001
2025-05-05,05:40:25.000,125,11043924,12605,0,1746423624,12965.14036908,108.0863541600047,53397.350542320004
2025-05-05,05:40:26.000,125,11043855,12765,0,1746423625,12965.09995122,108.13569807000022,53397.27368400001
2025-05-05,05:40:27.000,125,11043853,13125,0,1746423626,12965.11342383999,108.25553328000387,53397.182851440004
2025-05-05,05:40:28.000,125,11043866,12765,0,1746423627,12965.12016015,108.28372980000131,53397.10599312001
2025-05-05,05:40:29.000,125,11043856,12765,0,1746423628,12965.16057801,108.3330737100041,53397.05009616
2025-05-05,05:40:30.000,125,11043888,12885,0,1746423629,12965.14036908,108.40356500999769,53396.9941992
2025-05-05,05:40:31.000,125,11043830,12805,0,1746423630,12965.126896459995,108.45995804999984,53396.94528936
2025-05-05,05:40:32.000,125,11043903,13125,0,1746423631,12965.207732179995,108.54454760999943,53396.8544568
2025-05-05,05:40:33.000,125,11043878,12925,0,1746423632,12965.21446848999,108.62913716999901,53396.7845856
2025-05-05,05:40:34.000,125,11043806,13045,0,1746423633,12965.248150039995,108.66438282000308,53396.68676592
2025-05-05,05:40:35.000,125,11043852,13005,0,1746423634,12965.308776829996,108.75602151000203,53396.630868960005
2025-05-05,05:40:36.000,125,11043870,13085,0,1746423635,12965.33572206999,108.81946368000354,53396.59593336
2025-05-05,05:40:37.000,125,11043836,12765,0,1746423636,12965.328985759996,108.93929888999992,53396.54702352
2025-05-05,05:40:38.000,125,11043827,12845,0,1746423637,12965.32224945,109.05208497000422,53396.48413944001
2025-05-05,05:40:39.000,125,11043892,12645,0,1746423638,12965.328985759996,109.15782192000188,53396.414268240005
2025-05-05,05:40:40.000,125,11043910,12885,0,1746423639,12965.328985759996,109.24241148000146,53396.344397040004
2025-05-05,05:40:41.000,125,11043852,12925,0,1746423640,12965.26162266,109.32700104000105,53396.2605516
2025-05-05,05:40:42.000,125,11043863,12965,0,1746423641,12965.28183159,109.39749234000192,53396.246577360005
2025-05-05,05:40:43.000,125,11043876,12925,0,1746423642,12965.328985759996,109.47503277000214,53396.21164176
2025-05-05,05:40:44.000,125,11043863,12925,0,1746423643,12965.32224945,109.58076971999981,53396.16273192
2025-05-05,05:40:45.000,125,11043892,12725,0,1746423644,12965.34245838,109.62306450000324,53396.09286072
2025-05-05,05:40:46.000,125,11043875,12765,0,1746423645,12965.36266731,109.6653592799994,53396.04395088
2025-05-05,05:40:47.000,125,11043881,12685,0,1746423646,12965.34245838,109.77109623000433,53396.05093800001
2025-05-05,05:40:48.000,125,11043910,13165,0,1746423647,12965.33572206999,109.84158752999792,53396.00202816001
2025-05-05,05:40:49.000,125,11043872,12965,0,1746423648,12965.308776829996,109.92617709000478,53395.98106680001
2025-05-05,05:40:50.000,125,11043868,12925,0,1746423649,12965.29530420999,110.01076665000437,53395.92516984
2025-05-05,05:40:51.000,125,11043875,12805,0,1746423650,12965.248150039995,110.05306143000053,53395.841324400004
2025-05-05,05:40:52.000,125,11043850,12925,0,1746423651,12965.20099587,110.13765099000011,53395.792414560005
2025-05-05,05:40:53.000,125,11043815,12765,0,1746423652,12965.19425955999,110.22928967999906,53395.743504720005
2025-05-05,05:40:54.000,125,11043829,12645,0,1746423653,12965.21446848999,110.31387923999864,53395.72254336
2025-05-05,05:40:55.000,125,11043887,13005,0,1746423654,12965.19425955999,110.41961619000358,53395.6317108
2025-05-05,05:40:56.000,125,11043887,12965,0,1746423655,12965.13363276999,110.50420575000317,53395.63869792001
2025-05-05,05:40:57.000,125,11043865,12765,0,1746423656,12965.07974229,110.58174618000339,53395.56882672001
2025-05-05,05:40:58.000,125,11043861,13165,0,1746423657,12965.03258811999,110.65223748000426,53395.51292976
2025-05-05,05:40:59.000,125,11043871,13125,0,1746423658,12964.965225019994,110.75797443000192,53395.477994160006
2025-05-05,05:41:00.000,125,11043822,12885,0,1746423659,12964.884389299994,110.86371137999959,53395.48498128
2025-05-05,05:41:01.000,125,11043851,12765,0,1746423660,12964.857444059999,110.94125180999981,53395.44305856
2025-05-05,05:41:02.000,125,11043834,13085,0,1746423661,12964.810289889989,111.03993962999812,53395.359213120006
2025-05-05,05:41:03.000,125,11043885,12765,0,1746423662,12964.790080959989,111.1386274500037,53395.32427752
2025-05-05,05:41:04.000,125,11043853,12765,0,1746423663,12964.749663099989,111.21616788000392,53395.25440632
2025-05-05,05:41:05.000,125,11043859,13285,0,1746423664,12964.776608339998,111.29370831000415,53395.19850936
2025-05-05,05:41:06.000,125,11043898,12965,0,1746423665,12964.796817269998,111.3853470000031,53395.16357376001
2025-05-05,05:41:07.000,125,11043882,12965,0,1746423666,12964.769872029989,111.46288743000332,53395.15658664
2025-05-05,05:41:08.000,125,11043886,12685,0,1746423667,12964.783344649994,111.53337873000419,53395.142612400006
2025-05-05,05:41:09.000,125,11043852,12965,0,1746423668,12964.756399409998,111.5827226399997,53395.11466392001
2025-05-05,05:41:10.000,125,11043867,13125,0,1746423669,12964.742926789993,111.62501742000313,53395.06575408001
2025-05-05,05:41:11.000,125,11043854,12645,0,1746423670,12964.715981549998,111.68845959000464,53395.002870000004
2025-05-05,05:41:12.000,125,11043886,12725,0,1746423671,12964.689036309988,111.695508720004,53394.953960160004
2025-05-05,05:41:13.000,125,11043867,12965,0,1746423672,12964.695772619998,111.7307543700008,53394.96793440001
2025-05-05,05:41:14.000,125,11043893,13085,0,1746423673,12964.722717859993,111.80124567000166,53394.91203744
2025-05-05,05:41:15.000,125,11043886,12885,0,1746423674,12964.715981549998,111.82239305999974,53394.905050320005
2025-05-05,05:41:16.000,125,11043908,12645,0,1746423675,12964.742926789993,111.81534393000038,53394.91203744
2025-05-05,05:41:17.000,125,11043871,12685,0,1746423676,12964.702508929993,111.87173697000253,53394.84216624
2025-05-05,05:41:18.000,125,11043863,12885,0,1746423677,12964.675563689998,111.92108087999804,53394.82120488
2025-05-05,05:41:19.000,125,11043849,12885,0,1746423678,12964.675563689998,111.9774739200002,53394.786269280004
2025-05-05,05:41:20.000,125,11043861,12965,0,1746423679,12964.675563689998,112.01271957000426,53394.77928216001
2025-05-05,05:41:21.000,125,11043863,12605,0,1746423680,12964.581255349993,112.0409160900017,53394.70242384
2025-05-05,05:41:22.000,125,11043844,12965,0,1746423681,12964.567782730002,112.05501435000042,53394.7233852
2025-05-05,05:41:23.000,125,11043876,12885,0,1746423682,12964.561046419993,112.11140739000257,53394.68146248001
2025-05-05,05:41:24.000,125,11043818,13045,0,1746423683,12964.493683319997,112.15370216999872,53394.63255264001
2025-05-05,05:41:25.000,125,11043858,12765,0,1746423684,12964.460001769992,112.20304608000151,53394.5836428
2025-05-05,05:41:26.000,125,11043853,13045,0,1746423685,12964.392638669997,112.2523899900043,53394.5487072
2025-05-05,05:41:27.000,125,11043825,13005,0,1746423686,12964.332011879997,112.30173389999982,53394.52774584
2025-05-05,05:41:28.000,125,11043890,12885,0,1746423687,12964.264648780001,112.35812694000197,53394.478836
2025-05-05,05:41:29.000,125,11043909,12605,0,1746423688,12964.224230920001,112.42156911000347,53394.49281024001
2025-05-05,05:41:30.000,125,11043871,12565,0,1746423689,12964.18381306,112.44271650000155,53394.401977680005
2025-05-05,05:41:31.000,125,11043915,12845,0,1746423690,12964.16360413,112.47091301999899,53394.4089648
2025-05-05,05:41:32.000,125,11043866,12845,0,1746423691,12964.156867819991,112.50615867000306,53394.37402920001
2025-05-05,05:41:33.000,125,11043863,13045,0,1746423692,12964.12318627,112.54845344999922,53394.31114512
2025-05-05,05:41:34.000,125,11043866,13005,0,1746423693,12964.10297734,112.56960084000457,53394.29717088001
2025-05-05,05:41:35.000,125,11043889,12845,0,1746423694,12964.11644995999,112.58369910000329,53394.31813224
2025-05-05,05:41:36.000,125,11043906,12925,0,1746423695,12964.09624102999,112.6330430099988,53394.27620952001
2025-05-05,05:41:37.000,125,11043867,12685,0,1746423696,12964.06255948,112.61894475000008,53394.24826104
2025-05-05,05:41:38.000,125,11043903,12885,0,1746423697,12964.049086859995,112.68943605000095,53394.17140272
2025-05-05,05:41:39.000,125,11043845,13285,0,1746423698,12964.00193269,112.71763256999839,53394.24127392
2025-05-05,05:41:40.000,125,11043894,13125,0,1746423699,12963.99519637999,112.71058343999903,53394.12249288
2025-05-05,05:41:41.000,125,11043880,12885,0,1746423700,12963.96151483,112.72468169999775,53394.12948000001
2025-05-05,05:41:42.000,125,11043894,12765,0,1746423701,12963.907624349995,112.71058343999903,53394.17140272
2025-05-05,05:41:43.000,125,11043873,12605,0,1746423702,12963.907624349995,112.7458290900031,53394.12249288
2025-05-05,05:41:44.000,125,11043850,12845,0,1746423703,12963.92109697,112.77402561000054,53394.08057016
2025-05-05,05:41:45.000,125,11043843,12885,0,1746423704,12963.90088804,112.78812386999925,53394.066595920005
2025-05-05,05:41:46.000,125,11043900,12925,0,1746423705,12963.93456958999,112.83041865000268,53394.07358304
2025-05-05,05:41:47.000,125,11043909,12845,0,1746423706,12963.91436065999,112.83041865000268,53394.04563456
2025-05-05,05:41:48.000,125,11043871,12925,0,1746423707,12963.887415419995,112.88681169000483,53394.05960880001
2025-05-05,05:41:49.000,125,11043874,12925,0,1746423708,12963.887415419995,112.91500821000227,53394.066595920005
2025-05-05,05:41:50.000,125,11043888,12885,0,1746423709,12963.87394279999,112.9432047299997,53394.0945444
2025-05-05,05:41:51.000,125,11043887,12845,0,1746423710,12963.82005232,112.92910647000099,53394.017686080006
2025-05-05,05:41:52.000,125,11043900,12765,0,1746423711,12963.77963446,112.9432047299997,53394.017686080006
2025-05-05,05:41:53.000,125,11043907,12965,0,1746423712,12963.75268921999,112.97845038000378,53394.04563456
2025-05-05,05:41:54.000,125,11043858,13125,0,1746423713,12963.671853499989,112.93615560000035,53394.04563456
2025-05-05,05:41:55.000,125,11043915,12845,0,1746423714,12963.611226709989,112.92910647000099,53394.04563456
2025-05-05,05:41:56.000,125,11043875,12645,0,1746423715,12963.557336229998,112.91500821000227,53394.0246732
2025-05-05,05:41:57.000,125,11043866,13085,0,1746423716,12963.483236819993,112.90795908000291,53393.98275048
2025-05-05,05:41:58.000,125,11043883,13045,0,1746423717,12963.476500509998,112.91500821000227,53394.04563456
2025-05-05,05:41:59.000,125,11043932,13205,0,1746423718,12963.463027889993,112.91500821000227,53394.017686080006
2025-05-05,05:42:00.000,125,11043873,12965,0,1746423719,12963.422610029993,112.92910647000099,53394.05262168
2025-05-05,05:42:01.000,125,11043891,12885,0,1746423720,12963.368719550002,112.92205734000163,53393.996724720004
2025-05-05,05:42:02.000,125,11043881,12885,0,1746423721,12963.361983239993,112.93615560000035,53394.03864744001
2025-05-05,05:42:03.000,125,11043850,12885,0,1746423722,12963.348510620002,112.95025385999907,53394.066595920005
2025-05-05,05:42:04.000,125,11043870,12805,0,1746423723,12963.294620139997,112.9432047299997,53394.017686080006
2025-05-05,05:42:05.000,125,11043905,12765,0,1746423724,12963.287883830002,112.96435211999778,53394.03864744001
2025-05-05,05:42:06.000,125,11043834,12925,0,1746423725,12963.287883830002,112.9432047299997,53394.07358304
2025-05-05,05:42:07.000,125,11043849,12765,0,1746423726,12963.308092760002,112.97845038000378,53394.05960880001
2025-05-05,05:42:08.000,125,11043906,12965,0,1746423727,12963.341774309993,112.95730298999842,53394.03864744001
2025-05-05,05:42:09.000,125,11043903,13125,0,1746423728,12963.301356449992,112.95730298999842,53394.017686080006
2025-05-05,05:42:10.000,125,11043899,12725,0,1746423729,12963.395664789998,112.95730298999842,53394.017686080006
2025-05-05,05:42:11.000,125,11043852,12765,0,1746423730,12963.422610029993,112.97140125000442,53394.0246732
2025-05-05,05:42:12.000,125,11043951,12965,0,1746423731,12963.503445749993,112.93615560000035,53394.05262168
2025-05-05,05:42:13.000,125,11043899,12805,0,1746423732,12963.557336229998,112.98549951000314,53394.017686080006
2025-05-05,05:42:14.000,125,11043940,12805,0,1746423733,12963.624699329994,112.93615560000035,53394.10851864001
2025-05-05,05:42:15.000,125,11043904,12885,0,1746423734,12963.671853499989,112.97140125000442,53394.10851864001
2025-05-05,05:42:16.000,125,11043872,12965,0,1746423735,12963.69206242999,112.95730298999842,53394.12249288
2025-05-05,05:42:17.000,125,11043886,12805,0,1746423736,12963.77289814999,112.93615560000035,53394.164415600004
2025-05-05,05:42:18.000,125,11043950,12965,0,1746423737,12963.77963446,112.92205734000163,53394.17140272
2025-05-05,05:42:19.000,125,11043875,12805,0,1746423738,12963.81331600999,112.95025385999907,53394.14345424
2025-05-05,05:42:20.000,125,11043861,12885,0,1746423739,12963.84026125,112.95730298999842,53394.24127392
2025-05-05,05:42:21.000,125,11043851,12685,0,1746423740,12963.84026125,112.96435211999778,53394.25524816001
2025-05-05,05:42:22.000,125,11043941,12885,0,1746423741,12963.826788629995,112.97140125000442,53394.32511936001
2025-05-05,05:42:23.000,125,11043849,12965,0,1746423742,12963.86047018,112.9925486400025,53394.34608072001
2025-05-05,05:42:24.000,125,11043902,12845,0,1746423743,12963.83352493999,112.96435211999778,53394.39499056001
2025-05-05,05:42:25.000,125,11043889,12885,0,1746423744,12963.87394279999,113.00664690000121,53394.43691328
2025-05-05,05:42:26.000,125,11043876,12765,0,1746423745,12963.87394279999,113.00664690000121,53394.471848880006
2025-05-05,05:42:27.000,125,11043860,13085,0,1746423746,12963.86047018,112.9925486400025,53394.48582312
2025-05-05,05:42:28.000,125,11043892,12965,0,1746423747,12963.91436065999,112.99959777000186,53394.59761704
2025-05-05,05:42:29.000,125,11043910,12965,0,1746423748,12963.9413059,113.02074515999993,53394.618578400004
2025-05-05,05:42:30.000,125,11043890,12685,0,1746423749,12964.00193269,113.02074515999993,53394.66050112001
2025-05-05,05:42:31.000,125,11043848,13285,0,1746423750,12964.089504719996,113.03484341999865,53394.68146248001
2025-05-05,05:42:32.000,125,11043847,12925,0,1746423751,12964.109713649996,113.04894168000465,53394.77229504
2025-05-05,05:42:33.000,125,11043880,13125,0,1746423752,12964.204021990001,113.06303994000336,53394.81421776
2025-05-05,05:42:34.000,125,11043853,13005,0,1746423753,12964.284857710001,113.08418733000144,53394.88408896
2025-05-05,05:42:35.000,125,11043825,12925,0,1746423754,12964.345484500001,113.07008907000272,53394.92601168001
2025-05-05,05:42:36.000,125,11043899,13045,0,1746423755,12964.433056529997,113.13353124000423,53395.0378056
2025-05-05,05:42:37.000,125,11043854,12805,0,1746423756,12964.507155940002,113.13353124000423,53395.04479272001
2025-05-05,05:42:38.000,125,11043842,12565,0,1746423757,12964.587991660002,113.18287514999975,53395.14959952
2025-05-05,05:42:39.000,125,11043857,12805,0,1746423758,12964.621673209993,113.1899242799991,53395.22645784
2025-05-05,05:42:40.000,125,11043859,12845,0,1746423759,12964.715981549998,113.2392681900019,53395.28235480001
2025-05-05,05:42:41.000,125,11043815,12605,0,1746423760,12964.783344649994,113.28861210000468,53395.40113584001
2025-05-05,05:42:42.000,125,11043851,12645,0,1746423761,12964.864180369994,113.35205426999892,53395.457032800005
2025-05-05,05:42:43.000,125,11043897,12805,0,1746423762,12964.93154346999,113.37320166000427,53395.505942640004
2025-05-05,05:42:44.000,125,11043891,12805,0,1746423763,12964.985433949994,113.41549644000042,53395.575813840005
2025-05-05,05:42:45.000,125,11043850,12805,0,1746423764,12964.97869764,113.51418425999873,53395.694594880006
2025-05-05,05:42:46.000,125,11043878,12845,0,1746423765,12964.99890657,113.5846755599996,53395.72953048
2025-05-05,05:42:47.000,125,11043863,12925,0,1746423766,12965.05279704999,113.63401947000239,53395.81337592001
2025-05-05,05:42:48.000,125,11043859,13085,0,1746423767,12965.05279704999,113.70451077000325,53395.90420848001
2025-05-05,05:42:49.000,125,11043840,12805,0,1746423768,12965.046060739995,113.78205120000348,53395.960105440005
2025-05-05,05:42:50.000,125,11043861,12885,0,1746423769,12965.03932443,113.88778815000114,53396.03696376
2025-05-05,05:42:51.000,125,11043868,13005,0,1746423770,12965.09321490999,113.90893553999922,53396.11382208
2025-05-05,05:42:52.000,125,11043854,13165,0,1746423771,12965.19425955999,113.95827945000201,53396.18369328
2025-05-05,05:42:53.000,125,11043837,13045,0,1746423772,12965.248150039995,114.00057422999816,53396.26753872001
2025-05-05,05:42:54.000,125,11043860,13005,0,1746423773,12965.28183159,114.09221292000439,53396.3304228
2025-05-05,05:42:55.000,125,11043879,12925,0,1746423774,12965.34245838,114.16270421999798,53396.40728112001
2025-05-05,05:42:56.000,125,11043874,12885,0,1746423775,12965.355930999991,114.22614638999949,53396.512087920004
2025-05-05,05:42:57.000,125,11043862,12685,0,1746423776,12965.416557789991,114.2402446499982,53396.58894624
2025-05-05,05:42:58.000,125,11043862,12925,0,1746423777,12965.483920890001,114.29663769000035,53396.700740160006
2025-05-05,05:42:59.000,125,11043852,12965,0,1746423778,12965.524338750001,114.31778507999843,53396.749650000005
2025-05-05,05:43:00.000,125,11043875,12725,0,1746423779,12965.564756610001,114.37417812000058,53396.82650832
2025-05-05,05:43:01.000,125,11043907,12925,0,1746423780,12965.578229229992,114.43762029000209,53396.917340880005
2025-05-05,05:43:02.000,125,11043851,13085,0,1746423781,12965.645592330002,114.46581680999952,53397.00817344001
2025-05-05,05:43:03.000,125,11043884,12805,0,1746423782,12965.699482809992,114.51516072000231,53397.099006
2025-05-05,05:43:04.000,125,11043858,13045,0,1746423783,12965.800527459993,114.57155376000446,53397.17586432001
2025-05-05,05:43:05.000,125,11043881,12925,0,1746423784,12965.888099489988,114.64909419000469,53397.32259384001
2025-05-05,05:43:06.000,125,11043889,12765,0,1746423785,12965.955462589998,114.71253635999892,53397.39246504001
2025-05-05,05:43:07.000,125,11043836,12925,0,1746423786,12966.056507239999,114.76892940000107,53397.518233200004
2025-05-05,05:43:08.000,125,11043891,12925,0,1746423787,12966.184497129994,114.85351896000066,53397.63002712001
2025-05-05,05:43:09.000,125,11043877,12845,0,1746423788,12966.31248701999,114.92401026000152,53397.706885440006
2025-05-05,05:43:10.000,125,11043860,12805,0,1746423789,12966.41353166999,115.02269807999983,53397.88855056
2025-05-05,05:43:11.000,125,11043863,12685,0,1746423790,12966.52131263,115.07204199000262,53397.96540888001
2025-05-05,05:43:12.000,125,11043878,13085,0,1746423791,12966.649302519996,115.16368068000156,53398.07021568
2025-05-05,05:43:13.000,125,11043840,12805,0,1746423792,12966.790765029997,115.24122111000179,53398.140086880005
2025-05-05,05:43:14.000,125,11043869,12885,0,1746423793,12966.918754919992,115.29056502000458,53398.209958080006
2025-05-05,05:43:15.000,125,11043871,12685,0,1746423794,12967.019799569993,115.38220371000352,53398.37066184001
2025-05-05,05:43:16.000,125,11043853,12765,0,1746423795,12967.154525769998,115.49498979000055,53398.524378480004
2025-05-05,05:43:17.000,125,11043897,12965,0,1746423796,12967.302724589994,115.5513828300027,53398.65713376001
2025-05-05,05:43:18.000,125,11043881,12565,0,1746423797,12967.403769239994,115.62187413000356,53398.810850400005
2025-05-05,05:43:19.000,125,11043799,12965,0,1746423798,12967.53849544,115.69236543000443,53398.83879888
2025-05-05,05:43:20.000,125,11043863,12965,0,1746423799,12967.626067469995,115.73466021000058,53398.95757992
2025-05-05,05:43:21.000,125,11043899,13125,0,1746423800,12967.74058474,115.80515151000145,53399.1252708
2025-05-05,05:43:22.000,125,11043877,12965,0,1746423801,12967.882047250001,115.86859368000296,53399.20911624001
2025-05-05,05:43:23.000,125,11043858,12925,0,1746423802,12967.976355589992,115.90383932999976,53399.34187152
2025-05-05,05:43:24.000,125,11043867,12685,0,1746423803,12968.104345480002,116.00252714999806,53399.44667832
2025-05-05,05:43:25.000,125,11043854,12885,0,1746423804,12968.144763340002,116.04482193000149,53399.530523760004
2025-05-05,05:43:26.000,125,11043827,13085,0,1746423805,12968.259280609993,116.12941149000108,53399.698214640004
2025-05-05,05:43:27.000,125,11043852,12645,0,1746423806,12968.394006809998,116.16465713999787,53399.81000856001
2025-05-05,05:43:28.000,125,11043862,13125,0,1746423807,12968.535469319999,116.1717062700045,53399.97769944001
2025-05-05,05:43:29.000,125,11043864,12965,0,1746423808,12968.663459209994,116.19990279000194,53400.06154488
2025-05-05,05:43:30.000,125,11043880,12525,0,1746423809,12968.75103123999,116.24924670000473,53400.18032592
2025-05-05,05:43:31.000,125,11043905,12765,0,1746423810,12968.905966369995,116.3056397399996,53400.3480168
2025-05-05,05:43:32.000,125,11043877,13125,0,1746423811,12969.027219949996,116.32678712999768,53400.501733439996
2025-05-05,05:43:33.000,125,11043834,12885,0,1746423812,12969.175418769992,116.37613104000047,53400.68339856
2025-05-05,05:43:34.000,125,11043887,13125,0,1746423813,12969.316881279992,116.39022929999919,53400.76724400001
2025-05-05,05:43:35.000,125,11043881,12965,0,1746423814,12969.478552719993,116.43957321000198,53400.92096064
2025-05-05,05:43:36.000,125,11043865,13005,0,1746423815,12969.653696779998,116.46072060000006,53401.109612880005
2025-05-05,05:43:37.000,125,11043874,12965,0,1746423816,12969.83557715,116.50301538000349,53401.13057424001
2025-05-05,05:43:38.000,125,11043849,13005,0,1746423817,12970.01745752,116.53826103000029,53401.34717496001
2025-05-05,05:43:39.000,125,11043863,12925,0,1746423818,12970.185865269996,116.6017032000018,53401.48691736001
2025-05-05,05:43:40.000,125,11043856,13085,0,1746423819,12970.320591470001,116.61580146000051,53401.63364688001
2025-05-05,05:43:41.000,125,11043875,12925,0,1746423820,12970.448581359997,116.67219450000266,53401.7454408
2025-05-05,05:43:42.000,125,11043841,12965,0,1746423821,12970.630461729997,116.7003910200001,53401.90614456
2025-05-05,05:43:43.000,125,11043855,12965,0,1746423822,12970.731506379998,116.74973493000289,53402.07383544
2025-05-05,05:43:44.000,125,11043875,13045,0,1746423823,12970.846023649989,116.8131771000044,53402.22755208001
2025-05-05,05:43:45.000,125,11043890,12885,0,1746423824,12970.933595679999,116.88366839999799,53402.381268720004
2025-05-05,05:43:46.000,125,11043909,12805,0,1746423825,12970.98748615999,116.90481579000334,53402.56293384001
2025-05-05,05:43:47.000,125,11043860,12765,0,1746423826,12971.07505819,116.94006144000014,53402.69568912
2025-05-05,05:43:48.000,125,11043885,13005,0,1746423827,12971.061585569994,117.00350361000164,53402.77254744
2025-05-05,05:43:49.000,125,11043843,13005,0,1746423828,12971.13568498,117.02465099999972,53402.89831560001
2025-05-05,05:43:50.000,125,11043817,12605,0,1746423829,12971.18957545999,117.07399491000251,53403.04504512001
2025-05-05,05:43:51.000,125,11043898,13045,0,1746423830,12971.203048079995,117.13743708000402,53403.20574888
2025-05-05,05:43:52.000,125,11043817,12845,0,1746423831,12971.182839149995,117.17268273000082,53403.30356856
2025-05-05,05:43:53.000,125,11043818,12685,0,1746423832,12971.15589391,117.1585844700021,53403.408375360006
2025-05-05,05:43:54.000,125,11043854,13085,0,1746423833,12971.102003429995,117.22907577000296,53403.53414352
2025-05-05,05:43:55.000,125,11043868,12965,0,1746423834,12971.07505819,117.21497751000425,53403.624976080006
2025-05-05,05:43:56.000,125,11043896,13205,0,1746423835,12971.04811294999,117.23612490000232,53403.68786016
2025-05-05,05:43:57.000,125,11043865,12645,0,1746423836,12970.96727722999,117.22907577000296,53403.75773136
2025-05-05,05:43:58.000,125,11043843,13165,0,1746423837,12970.947068299989,117.24317403000168,53403.85555104
2025-05-05,05:43:59.000,125,11043838,12965,0,1746423838,12970.899914129994,117.27841967999848,53403.93240936001
2025-05-05,05:44:00.000,125,11043868,13285,0,1746423839,12970.825814719989,117.28546880999784,53403.97433208
2025-05-05,05:44:01.000,125,11043906,12805,0,1746423840,12970.792133169998,117.26432141999976,53404.02324192
2025-05-05,05:44:02.000,125,11043843,12885,0,1746423841,12970.738242689993,117.25022316000104,53404.16298432
2025-05-05,05:44:03.000,125,11043819,13045,0,1746423842,12970.691088519998,117.27137054999912,53404.1559972
2025-05-05,05:44:04.000,125,11043836,13005,0,1746423843,12970.650670659998,117.2572722900004,53404.1909328
2025-05-05,05:44:05.000,125,11043836,12685,0,1746423844,12970.610252799997,117.25022316000104,53404.176958560005
2025-05-05,05:44:06.000,125,11043873,12885,0,1746423845,12970.563098630002,117.27137054999912,53404.25381688
2025-05-05,05:44:07.000,125,11043888,12925,0,1746423846,12970.542889700002,117.27841967999848,53404.30971384
2025-05-05,05:44:08.000,125,11043906,12765,0,1746423847,12970.482262910002,117.33481272000063,53404.28176536
2025-05-05,05:44:09.000,125,11043877,13085,0,1746423848,12970.488999219997,117.31366533000255,53404.30971384
2025-05-05,05:44:10.000,125,11043860,13085,0,1746423849,12970.468790289997,117.32776359000127,53404.36561080001
2025-05-05,05:44:11.000,125,11043890,13045,0,1746423850,12970.320591470001,117.31366533000255,53404.3306752
2025-05-05,05:44:12.000,125,11043835,12765,0,1746423851,12970.266700989996,117.36300923999806,53404.35163656
2025-05-05,05:44:13.000,125,11043847,12845,0,1746423852,12970.226283129996,117.3700583700047,53404.33766232001
2025-05-05,05:44:14.000,125,11043832,13125,0,1746423853,12970.17239264999,117.37710750000406,53404.35163656
2025-05-05,05:44:15.000,125,11043874,12805,0,1746423854,12970.11176585999,117.38415663000342,53404.344649440005
2025-05-05,05:44:16.000,125,11043903,12725,0,1746423855,12970.07134799999,117.36300923999806,53404.32368808
2025-05-05,05:44:17.000,125,11043920,12565,0,1746423856,12969.983775969995,117.34891097999935,53404.26779112001
2025-05-05,05:44:18.000,125,11043898,12805,0,1746423857,12969.97030334999,117.3559601099987,53404.30971384
2025-05-05,05:44:19.000,125,11043865,12845,0,1746423858,12969.88946762999,117.34186184999999,53404.246829760006
2025-05-05,05:44:20.000,125,11043861,12965,0,1746423859,12969.82884083999,117.31366533000255,53404.23285552
2025-05-05,05:44:21.000,125,11043860,12605,0,1746423860,12969.734532499999,117.27137054999912,53404.176958560005
2025-05-05,05:44:22.000,125,11043878,12805,0,1746423861,12969.660433089994,117.27137054999912,53404.128048720006
2025-05-05,05:44:23.000,125,11043825,12765,0,1746423862,12969.606542609989,117.23612490000232,53404.13503584
2025-05-05,05:44:24.000,125,11043877,13325,0,1746423863,12969.552652129998,117.2220266400036,53404.10010024001
2025-05-05,05:44:25.000,125,11043851,12885,0,1746423864,12969.465080100003,117.21497751000425,53404.0162548
2025-05-05,05:44:26.000,125,11043877,12805,0,1746423865,12969.417925929993,117.21497751000425,53403.960357840006
2025-05-05,05:44:27.000,125,11043865,12765,0,1746423866,12969.384244380002,117.15153534000274,53403.890486640004
2025-05-05,05:44:28.000,125,11043912,12725,0,1746423867,12969.357299139992,117.16563360000146,53403.89747376
2025-05-05,05:44:29.000,125,11043877,13045,0,1746423868,12969.337090209992,117.13743708000402,53403.81362832001
2025-05-05,05:44:30.000,125,11043864,12885,0,1746423869,12969.316881279992,117.11628968999867,53403.76471848001
2025-05-05,05:44:31.000,125,11043904,12685,0,1746423870,12969.283199730002,117.11628968999867,53403.71580864001
2025-05-05,05:44:32.000,125,11043880,12765,0,1746423871,12969.249518179997,117.11628968999867,53403.64593744001
2025-05-05,05:44:33.000,125,11043881,12925,0,1746423872,12969.209100319997,117.10219142999995,53403.59004048
2025-05-05,05:44:34.000,125,11043855,12565,0,1746423873,12969.087846739996,117.11628968999867,53403.4922208
2025-05-05,05:44:35.000,125,11043898,12925,0,1746423874,12969.04069257,117.13038795000466,53403.39440112
2025-05-05,05:44:36.000,125,11043862,12885,0,1746423875,12968.95985685,117.10924055999931,53403.35946552001
2025-05-05,05:44:37.000,125,11043905,12805,0,1746423876,12968.885757439995,117.17268273000082,53403.338504160005
2025-05-05,05:44:38.000,125,11043913,12965,0,1746423877,12968.83860327,117.16563360000146,53403.26164584001
2025-05-05,05:44:39.000,125,11043837,12965,0,1746423878,12968.77124016999,117.17268273000082,53403.14286480001
2025-05-05,05:44:40.000,125,11043878,12845,0,1746423879,12968.703877069995,117.17268273000082,53403.08696784
2025-05-05,05:44:41.000,125,11043903,12845,0,1746423880,12968.67693183,117.17973186000017,53402.97517392001
2025-05-05,05:44:42.000,125,11043905,12765,0,1746423881,12968.69714076,117.15153534000274,53402.91228984
2025-05-05,05:44:43.000,125,11043890,13005,0,1746423882,12968.623041349994,117.21497751000425,53402.87036712
2025-05-05,05:44:44.000,125,11043837,12925,0,1746423883,12968.54894193999,117.27137054999912,53402.77953456001
2025-05-05,05:44:45.000,125,11043932,12765,0,1746423884,12968.501787769994,117.23612490000232,53402.68870200001
2025-05-05,05:44:46.000,125,11043874,13045,0,1746423885,12968.474842529999,117.25022316000104,53402.569920960006
2025-05-05,05:44:47.000,125,11043881,12845,0,1746423886,12968.454633599998,117.26432141999976,53402.50703688
2025-05-05,05:44:48.000,125,11043882,12805,0,1746423887,12968.400743119993,117.29956707000383,53402.46511416
2025-05-05,05:44:49.000,125,11043912,12885,0,1746423888,12968.427688359989,117.30661620000319,53402.381268720004
2025-05-05,05:44:50.000,125,11043881,12965,0,1746423889,12968.420952049994,117.31366533000255,53402.29742328
2025-05-05,05:44:51.000,125,11043851,12845,0,1746423890,12968.387270499989,117.36300923999806,53402.19261648
2025-05-05,05:44:52.000,125,11043885,12805,0,1746423891,12968.387270499989,117.3700583700047,53402.15768088001
2025-05-05,05:44:53.000,125,11043869,12805,0,1746423892,12968.373797879998,117.37710750000406,53402.045886960004
2025-05-05,05:44:54.000,125,11043863,13005,0,1746423893,12968.353588949998,117.38415663000342,53401.9550544
2025-05-05,05:44:55.000,125,11043860,12965,0,1746423894,12968.367061569988,117.41235315000085,53401.85024760001
2025-05-05,05:44:56.000,125,11043915,13085,0,1746423895,12968.360325259993,117.41940228000021,53401.815312
2025-05-05,05:44:57.000,125,11043856,12765,0,1746423896,12968.313171089998,117.42645140999957,53401.731466560006
2025-05-05,05:44:58.000,125,11043884,13005,0,1746423897,12968.292962159998,117.39825489000214,53401.6755696
2025-05-05,05:44:59.000,125,11043874,12925,0,1746423898,12968.266016920003,117.468746190003,53401.612685520005
2025-05-05,05:45:00.000,125,11043852,12925,0,1746423899,12968.232335369998,117.45464793000428,53401.52185296
2025-05-05,05:45:01.000,125,11043901,12765,0,1746423900,12968.171708579997,117.46169706000364,53401.45198176
2025-05-05,05:45:02.000,125,11043897,13125,0,1746423901,12968.138027029992,117.47579532000236,53401.34717496001
2025-05-05,05:45:03.000,125,11043840,12685,0,1746423902,12968.164972270002,117.468746190003,53401.31223936
2025-05-05,05:45:04.000,125,11043869,12885,0,1746423903,12968.097609169992,117.44054966999829,53401.19345832
2025-05-05,05:45:05.000,125,11043858,13125,0,1746423904,12968.057191309992,117.49694271000044,53401.12358712
2025-05-05,05:45:06.000,125,11043861,13005,0,1746423905,12967.989828209997,117.52513922999788,53401.039741680004
2025-05-05,05:45:07.000,125,11043873,12925,0,1746423906,12967.976355589992,117.48284445000172,53400.96987048
2025-05-05,05:45:08.000,125,11043804,12805,0,1746423907,12967.922465110001,117.49694271000044,53400.91397352001
2025-05-05,05:45:09.000,125,11043853,12765,0,1746423908,12967.882047250001,117.47579532000236,53400.80916672
2025-05-05,05:45:10.000,125,11043870,12885,0,1746423909,12967.76079367,117.46169706000364,53400.6624372
2025-05-05,05:45:11.000,125,11043883,12845,0,1746423910,12967.70016688,117.44054966999829,53400.63448872
2025-05-05,05:45:12.000,125,11043860,12845,0,1746423911,12967.67322163999,117.48284445000172,53400.55064328001
2025-05-05,05:45:13.000,125,11043842,12845,0,1746423912,12967.63954009,117.44759879999765,53400.44583648
2025-05-05,05:45:14.000,125,11043835,13045,0,1746423913,12967.59238591999,117.4053040200015,53400.3480168
2025-05-05,05:45:15.000,125,11043848,12925,0,1746423914,12967.55870437,117.41235315000085,53400.222248640006
2025-05-05,05:45:16.000,125,11043838,13045,0,1746423915,12967.49134126999,117.41235315000085,53400.201287280004
2025-05-05,05:45:17.000,125,11043869,12805,0,1746423916,12967.464396029995,117.41235315000085,53400.14539032001
2025-05-05,05:45:18.000,125,11043823,12885,0,1746423917,12967.423978169994,117.3700583700047,53399.998660799996
2025-05-05,05:45:19.000,125,11043843,13085,0,1746423918,12967.383560309994,117.39120576000278,53399.94276384
2025-05-05,05:45:20.000,125,11043885,12605,0,1746423919,12967.336406139999,117.3700583700047,53399.87289264
2025-05-05,05:45:21.000,125,11043929,12805,0,1746423920,12967.282515659994,117.3700583700047,53399.79603432
2025-05-05,05:45:22.000,125,11043835,12965,0,1746423921,12967.255570419999,117.39120576000278,53399.698214640004
2025-05-05,05:45:23.000,125,11043845,12765,0,1746423922,12967.221888869994,117.39120576000278,53399.600394960005
2025-05-05,05:45:24.000,125,11043887,12725,0,1746423923,12967.134316839998,117.3700583700047,53399.52353664001
2025-05-05,05:45:25.000,125,11043886,13165,0,1746423924,12967.093898979998,117.3700583700047,53399.481613920005
2025-05-05,05:45:26.000,125,11043883,12965,0,1746423925,12967.013063259998,117.41235315000085,53399.362832880004
2025-05-05,05:45:27.000,125,11043865,12725,0,1746423926,12966.959172779993,117.37710750000406,53399.265013200005
2025-05-05,05:45:28.000,125,11043817,12845,0,1746423927,12966.905282300002,117.39825489000214,53399.22309048
2025-05-05,05:45:29.000,125,11043913,12805,0,1746423928,12966.898545989992,117.39825489000214,53399.15321928
2025-05-05,05:45:30.000,125,11043859,12765,0,1746423929,12966.864864440002,117.42645140999957,53399.08334808
2025-05-05,05:45:31.000,125,11043871,12685,0,1746423930,12966.831182889997,117.43350053999893,53398.96456704
2025-05-05,05:45:32.000,125,11043867,13245,0,1746423931,12966.784028720002,117.44759879999765,53398.93661856
2025-05-05,05:45:33.000,125,11043855,12925,0,1746423932,12966.750347169997,117.41940228000021,53398.81783752
2025-05-05,05:45:34.000,125,11043841,13325,0,1746423933,12966.689720379996,117.468746190003,53398.72001784
2025-05-05,05:45:35.000,125,11043812,12885,0,1746423934,12966.635829899991,117.46169706000364,53398.594249680005
2025-05-05,05:45:36.000,125,11043888,12685,0,1746423935,12966.635829899991,117.48284445000172,53398.58027544
2025-05-05,05:45:37.000,125,11043856,13045,0,1746423936,12966.58193942,117.48989358000108,53398.48245576
2025-05-05,05:45:38.000,125,11043834,12965,0,1746423937,12966.548257869996,117.49694271000044,53398.377648960006
2025-05-05,05:45:39.000,125,11043881,12805,0,1746423938,12966.55499417999,117.51809009999852,53398.29380352
2025-05-05,05:45:40.000,125,11043825,13165,0,1746423939,12966.528048939996,117.51809009999852,53398.23790656
2025-05-05,05:45:41.000,125,11043855,12965,0,1746423940,12966.5011037,117.53923749000387,53398.188996720004
2025-05-05,05:45:42.000,125,11043924,12765,0,1746423941,12966.46068584,117.55333575000259,53398.10515128
2025-05-05,05:45:43.000,125,11043873,12925,0,1746423942,12966.43374059999,117.54628662000323,53398.03528008001
2025-05-05,05:45:44.000,125,11043891,12765,0,1746423943,12966.447213219995,117.57448314000067,53397.96540888001
2025-05-05,05:45:45.000,125,11043897,12965,0,1746423944,12966.40005905,117.6167779200041,53397.853614960004
2025-05-05,05:45:46.000,125,11043860,13005,0,1746423945,12966.427004289995,117.65907270000025,53397.81867936001
2025-05-05,05:45:47.000,125,11043911,12925,0,1746423946,12966.386586429995,117.62382705000346,53397.72085968
2025-05-05,05:45:48.000,125,11043887,13205,0,1746423947,12966.366377499995,117.65202357000089,53397.67194984
2025-05-05,05:45:49.000,125,11043900,13085,0,1746423948,12966.346168569995,117.67317095999897,53397.64400136
2025-05-05,05:45:50.000,125,11043881,13045,0,1746423949,12966.33269594999,117.64497444000153,53397.53220744001
2025-05-05,05:45:51.000,125,11043871,12845,0,1746423950,12966.386586429995,117.66612182999961,53397.518233200004
2025-05-05,05:45:52.000,125,11043864,13005,0,1746423951,12966.37985012,117.65202357000089,53397.43438776
2025-05-05,05:45:53.000,125,11043904,12805,0,1746423952,12966.386586429995,117.67317095999897,53397.33656808
2025-05-05,05:45:54.000,125,11043881,12725,0,1746423953,12966.41353166999,117.64497444000153,53397.203812800006
2025-05-05,05:45:55.000,125,11043871,13205,0,1746423954,12966.51457631999,117.63792531000217,53397.18983856
2025-05-05,05:45:56.000,125,11043874,12765,0,1746423955,12966.568466799996,117.65907270000025,53397.16189008
2025-05-05,05:45:57.000,125,11043893,12765,0,1746423956,12966.608884659996,117.67317095999897,53397.07804464001
2025-05-05,05:45:58.000,125,11043853,13205,0,1746423957,12966.696456689991,117.68022008999833,53397.00118632
2025-05-05,05:45:59.000,125,11043834,13125,0,1746423958,12966.797501339992,117.68726921999769,53396.91035376001
2025-05-05,05:46:00.000,125,11043876,12685,0,1746423959,12966.898545989992,117.70136748000368,53396.917340880005
2025-05-05,05:46:01.000,125,11043889,13125,0,1746423960,12966.986118020002,117.7154657400024,53396.82650832
2025-05-05,05:46:02.000,125,11043852,13045,0,1746423961,12967.053481119998,117.76480964999791,53396.77061136001
2025-05-05,05:46:03.000,125,11043874,12925,0,1746423962,12967.174734699998,117.77185878000455,53396.7147144
2025-05-05,05:46:04.000,125,11043863,12685,0,1746423963,12967.302724589994,117.76480964999791,53396.67279168001
2025-05-05,05:46:05.000,125,11043819,12685,0,1746423964,12967.41724186,117.77890791000391,53396.65183032001
2025-05-05,05:46:06.000,125,11043873,12725,0,1746423965,12967.55870437,117.77185878000455,53396.68676592
2025-05-05,05:46:07.000,125,11043848,12925,0,1746423966,12967.67995795,117.77185878000455,53396.61689472
2025-05-05,05:46:08.000,125,11043861,12885,0,1746423967,12967.794475219991,117.80005530000199,53396.62388184001
2025-05-05,05:46:09.000,125,11043886,13005,0,1746423968,12967.902256180001,117.77185878000455,53396.54702352
2025-05-05,05:46:10.000,125,11043860,13125,0,1746423969,12968.030246069997,117.77890791000391,53396.54702352
2025-05-05,05:46:11.000,125,11043892,12605,0,1746423970,12968.158235959992,117.80005530000199,53396.533049280006
2025-05-05,05:46:12.000,125,11043886,12885,0,1746423971,12968.292962159998,117.83530094999878,53396.49112656
2025-05-05,05:46:13.000,125,11043874,12845,0,1746423972,12968.434424669998,117.83530094999878,53396.512087920004
2025-05-05,05:46:14.000,125,11043824,13045,0,1746423973,12968.542205629994,117.85644834000414,53396.4701652
2025-05-05,05:46:15.000,125,11043932,13165,0,1746423974,12968.64998658999,117.89169399000093,53396.512087920004
2025-05-05,05:46:16.000,125,11043812,12565,0,1746423975,12968.75103123999,117.87759573000221,53396.50510080001
2025-05-05,05:46:17.000,125,11043847,13085,0,1746423976,12968.865548509995,117.91989050999837,53396.4701652
2025-05-05,05:46:18.000,125,11043890,12765,0,1746423977,12968.986802089996,117.89874312000029,53396.52606216001
2025-05-05,05:46:19.000,125,11043860,12845,0,1746423978,12969.087846739996,117.91989050999837,53396.50510080001
2025-05-05,05:46:20.000,125,11043885,12965,0,1746423979,12969.242781870002,117.93398877000436,53396.51907504
2025-05-05,05:46:21.000,125,11043879,12885,0,1746423980,12969.404453310002,117.9621852900018,53396.47715232001
2025-05-05,05:46:22.000,125,11043877,12605,0,1746423981,12969.525706889988,118.00448006999795,53396.5400364
2025-05-05,05:46:23.000,125,11043898,12765,0,1746423982,12969.646960469989,117.9974309399986,53396.512087920004
2025-05-05,05:46:24.000,125,11043865,12965,0,1746423983,12969.76821404999,118.0608731100001,53396.56798488
2025-05-05,05:46:25.000,125,11043900,12885,0,1746423984,12969.882731319994,118.10316789000353,53396.57497200001
2025-05-05,05:46:26.000,125,11043876,12885,0,1746423985,12969.97030334999,118.12431528000161,53396.60292048001
2025-05-05,05:46:27.000,125,11043889,13005,0,1746423986,12970.07808431,118.1595609299984,53396.60292048001
2025-05-05,05:46:28.000,125,11043875,13045,0,1746423987,12970.185865269996,118.16661005999777,53396.59593336
2025-05-05,05:46:29.000,125,11043897,12725,0,1746423988,12970.320591470001,118.23005222999927,53396.581959120005
2025-05-05,05:46:30.000,125,11043899,13085,0,1746423989,12970.441845050002,118.23710135999863,53396.66580456
2025-05-05,05:46:31.000,125,11043910,12685,0,1746423990,12970.549626009997,118.23005222999927,53396.65183032001
2025-05-05,05:46:32.000,125,11043866,12885,0,1746423991,12970.704561140003,118.25119962000463,53396.74266288001
2025-05-05,05:46:33.000,125,11043918,12685,0,1746423992,12970.778660549993,118.25824875000399,53396.7147144
2025-05-05,05:46:34.000,125,11043885,12925,0,1746423993,12970.899914129994,118.27939614000206,53396.68676592
2025-05-05,05:46:35.000,125,11043882,12765,0,1746423994,12971.00769508999,118.3075926599995,53396.76362424
2025-05-05,05:46:36.000,125,11043867,12885,0,1746423995,12971.14915759999,118.3075926599995,53396.847469680004
2025-05-05,05:46:37.000,125,11043870,13005,0,1746423996,12971.27041117999,118.32169091999822,53396.8544568
2025-05-05,05:46:38.000,125,11043840,12725,0,1746423997,12971.37145582999,118.33578918000421,53396.89637952
2025-05-05,05:46:39.000,125,11043888,12445,0,1746423998,12971.499445720001,118.32874005000485,53396.966250720005
2025-05-05,05:46:40.000,125,11043934,12805,0,1746423999,12971.620699300001,118.34988744000293,53396.93830224001
2025-05-05,05:46:41.000,125,11043907,12925,0,1746424000,12971.748689189997,118.33578918000421,53396.98721208001
2025-05-05,05:46:42.000,125,11043903,12765,0,1746424001,12971.849733839997,118.35693657000229,53396.98022496001
2025-05-05,05:46:43.000,125,11043862,13085,0,1746424002,12971.923833250003,118.35693657000229,53397.05708328001
2025-05-05,05:46:44.000,125,11043873,13125,0,1746424003,12972.024877899988,118.34283831000357,53397.11298024
2025-05-05,05:46:45.000,125,11043878,12805,0,1746424004,12972.098977309994,118.34283831000357,53397.1688772
2025-05-05,05:46:46.000,125,11043900,12725,0,1746424005,12972.166340409989,118.37808396000037,53397.15490296001
2025-05-05,05:46:47.000,125,11043892,12805,0,1746424006,12972.18654933999,118.35693657000229,53397.17586432001
2025-05-05,05:46:48.000,125,11043916,12685,0,1746424007,12972.260648749994,118.34283831000357,53397.182851440004
2025-05-05,05:46:49.000,125,11043883,12805,0,1746424008,12972.31453923,118.34283831000357,53397.252722640005
2025-05-05,05:46:50.000,125,11043882,12965,0,1746424009,12972.39537495,118.34988744000293,53397.26669688
2025-05-05,05:46:51.000,125,11043859,12925,0,1746424010,12972.43579281,118.30054353000014,53397.3086196
2025-05-05,05:46:52.000,125,11043909,12645,0,1746424011,12972.543573769995,118.32169091999822,53397.36451656001
2025-05-05,05:46:53.000,125,11043888,12845,0,1746424012,12972.563782699995,118.27939614000206,53397.301632480005
2025-05-05,05:46:54.000,125,11043862,12965,0,1746424013,12972.671563659991,118.25119962000463,53397.40643928
2025-05-05,05:46:55.000,125,11043887,12765,0,1746424014,12972.65809104,118.22300309999991,53397.40643928
2025-05-05,05:46:56.000,125,11043855,12685,0,1746424015,12972.711981519991,118.19480658000248,53397.45534912
2025-05-05,05:46:57.000,125,11043906,12885,0,1746424016,12972.738926760001,118.1595609299984,53397.46233624001
2025-05-05,05:46:58.000,125,11043868,13005,0,1746424017,12972.745663069996,118.11726615000225,53397.51124608001
2025-05-05,05:46:59.000,125,11043848,12685,0,1746424018,12972.765871999996,118.08906963000481,53397.52522032
2025-05-05,05:47:00.000,125,11043878,12965,0,1746424019,12972.759135690001,118.0608731100001,53397.49028472001
2025-05-05,05:47:01.000,125,11043829,12805,0,1746424020,12972.813026169992,118.0256274600033,53397.50425896
2025-05-05,05:47:02.000,125,11043811,12525,0,1746424021,12972.806289859996,117.9621852900018,53397.53220744001
2025-05-05,05:47:03.000,125,11043905,12685,0,1746424022,12972.866916649997,117.99038180999923,53397.518233200004
2025-05-05,05:47:04.000,125,11043862,12885,0,1746424023,12972.900598200002,117.93398877000436,53397.5531688
2025-05-05,05:47:05.000,125,11043876,12885,0,1746424024,12972.967961299997,117.87054660000285,53397.5531688
2025-05-05,05:47:06.000,125,11043863,12845,0,1746424025,12973.028588089997,117.82825181999942,53397.56015592001
2025-05-05,05:47:07.000,125,11043850,12765,0,1746424026,12973.035324399993,117.78595704000327,53397.57413016
2025-05-05,05:47:08.000,125,11043815,12565,0,1746424027,12973.075742259993,117.75776051999856,53397.5531688
2025-05-05,05:47:09.000,125,11043877,12605,0,1746424028,12973.143105359988,117.73661313000048,53397.54618168
2025-05-05,05:47:10.000,125,11043874,13005,0,1746424029,12973.196995839993,117.72251487000176,53397.588104400005
2025-05-05,05:47:11.000,125,11043858,12805,0,1746424030,12973.264358939989,117.68726921999769,53397.57413016
2025-05-05,05:47:12.000,125,11043882,12685,0,1746424031,12973.318249419994,117.6167779200041,53397.64400136
2025-05-05,05:47:13.000,125,11043862,12845,0,1746424032,12973.40582144999,117.59563052999874,53397.65797560001
2025-05-05,05:47:14.000,125,11043823,12645,0,1746424033,12973.500129789994,117.53923749000387,53397.61605288
2025-05-05,05:47:15.000,125,11043855,13125,0,1746424034,12973.580965509995,117.46169706000364,53397.61605288
2025-05-05,05:47:16.000,125,11043853,12845,0,1746424035,12973.69548278,117.468746190003,53397.6929112
2025-05-05,05:47:17.000,125,11043878,13085,0,1746424036,12973.742636949995,117.42645140999957,53397.6929112
2025-05-05,05:47:18.000,125,11043876,13205,0,1746424037,12973.884099459996,117.4053040200015,53397.71387256
2025-05-05,05:47:19.000,125,11043888,12925,0,1746424038,12974.032298279992,117.34186184999999,53397.79771800001
2025-05-05,05:47:20.000,125,11043825,12805,0,1746424039,12974.146815549997,117.27137054999912,53397.81169224
2025-05-05,05:47:21.000,125,11043902,12925,0,1746424040,12974.220914960002,117.24317403000168,53397.78374376
2025-05-05,05:47:22.000,125,11043899,12845,0,1746424041,12974.247860199997,117.2220266400036,53397.81169224
2025-05-05,05:47:23.000,125,11043872,12925,0,1746424042,12974.342168540003,117.1585844700021,53397.86758920001
2025-05-05,05:47:24.000,125,11043843,13085,0,1746424043,12974.396059019993,117.12333881999803,53397.90951192
2025-05-05,05:47:25.000,125,11043872,12965,0,1746424044,12974.416267949993,117.11628968999867,53397.9374604
2025-05-05,05:47:26.000,125,11043862,12725,0,1746424045,12974.456685809993,117.08104404000187,53397.972396000005
2025-05-05,05:47:27.000,125,11043877,12885,0,1746424046,12974.517312599994,117.03874925999844,53398.021305840004
2025-05-05,05:47:28.000,125,11043926,12965,0,1746424047,12974.550994149999,117.01760187000036,53398.07021568
2025-05-05,05:47:29.000,125,11043867,12965,0,1746424048,12974.577939389994,116.98235622000357,53398.09816416
2025-05-05,05:47:30.000,125,11043881,12965,0,1746424049,12974.577939389994,116.99645448000228,53398.147074
2025-05-05,05:47:31.000,125,11043889,13045,0,1746424050,12974.618357249994,116.96120882999821,53398.140086880005
2025-05-05,05:47:32.000,125,11043890,13085,0,1746424051,12974.638566179994,116.98940535000293,53398.16104824001
2025-05-05,05:47:33.000,125,11043869,12965,0,1746424052,12974.658775109994,116.98940535000293,53398.23790656
2025-05-05,05:47:34.000,125,11043841,12765,0,1746424053,12974.672247729999,116.96120882999821,53398.258867920005
2025-05-05,05:47:35.000,125,11043873,12965,0,1746424054,12974.699192969994,116.96120882999821,53398.27982928001
2025-05-05,05:47:36.000,125,11043852,12925,0,1746424055,12974.739610829994,116.95415969999885,53398.27284216
2025-05-05,05:47:37.000,125,11043848,13085,0,1746424056,12974.739610829994,116.9118649200027,53398.34271336
2025-05-05,05:47:38.000,125,11043900,12805,0,1746424057,12974.79350131,116.94006144000014,53398.356687600004
2025-05-05,05:47:39.000,125,11043904,12845,0,1746424058,12974.800237619995,116.92596318000142,53398.36367472
2025-05-05,05:47:40.000,125,11043845,12885,0,1746424059,12974.840655479995,116.94006144000014,53398.36367472
2025-05-05,05:47:41.000,125,11043904,12925,0,1746424060,12974.80697392999,116.96120882999821,53398.43354592
2025-05-05,05:47:42.000,125,11043862,12845,0,1746424061,12974.80697392999,116.98235622000357,53398.48245576
2025-05-05,05:47:43.000,125,11043889,12605,0,1746424062,12974.820446549995,116.99645448000228,53398.46848152001
2025-05-05,05:47:44.000,125,11043866,12765,0,1746424063,12974.800237619995,117.03874925999844,53398.5313656
2025-05-05,05:47:45.000,125,11043865,12645,0,1746424064,12974.81371024,117.01760187000036,53398.51040424
2025-05-05,05:47:46.000,125,11043854,12885,0,1746424065,12974.76655606999,117.06694578000315,53398.55232696
2025-05-05,05:47:47.000,125,11043891,13085,0,1746424066,12974.75308345,117.13038795000466,53398.594249680005
2025-05-05,05:47:48.000,125,11043846,13125,0,1746424067,12974.73287452,117.13038795000466,53398.6012368
2025-05-05,05:47:49.000,125,11043875,12645,0,1746424068,12974.70592927999,117.17268273000082,53398.55931408
2025-05-05,05:47:50.000,125,11043875,12965,0,1746424069,12974.69245666,117.20792838000489,53398.65713376001
2025-05-05,05:47:51.000,125,11043879,12685,0,1746424070,12974.71266559,117.20792838000489,53398.643159520005
2025-05-05,05:47:52.000,125,11043868,12965,0,1746424071,12974.658775109994,117.23612490000232,53398.594249680005
2025-05-05,05:47:53.000,125,11043867,12925,0,1746424072,12974.638566179994,117.27137054999912,53398.58027544
2025-05-05,05:47:54.000,125,11043876,12845,0,1746424073,12974.550994149999,117.22907577000296,53398.61521104001
2025-05-05,05:47:55.000,125,11043869,12845,0,1746424074,12974.584675699989,117.23612490000232,53398.68508224001
2025-05-05,05:47:56.000,125,11043852,13005,0,1746424075,12974.503839979989,117.28546880999784,53398.66412088001
2025-05-05,05:47:57.000,125,11043841,12645,0,1746424076,12974.416267949993,117.28546880999784,53398.643159520005
2025-05-05,05:47:58.000,125,11043862,12765,0,1746424077,12974.362377469988,117.31366533000255,53398.60822392
2025-05-05,05:47:59.000,125,11043857,13005,0,1746424078,12974.321959610003,117.32071446000191,53398.57328832
2025-05-05,05:48:00.000,125,11043893,12885,0,1746424079,12974.247860199997,117.32776359000127,53398.60822392
2025-05-05,05:48:01.000,125,11043841,12645,0,1746424080,12974.173760789992,117.33481272000063,53398.594249680005
2025-05-05,05:48:02.000,125,11043858,12925,0,1746424081,12974.119870310002,117.39825489000214,53398.62918528
2025-05-05,05:48:03.000,125,11043885,12605,0,1746424082,12974.045770899997,117.41235315000085,53398.594249680005
2025-05-05,05:48:04.000,125,11043883,12805,0,1746424083,12973.978407800001,117.43350053999893,53398.53835272001
2025-05-05,05:48:05.000,125,11043873,12965,0,1746424084,12973.91778101,117.49694271000044,53398.51739136001
2025-05-05,05:48:06.000,125,11043886,12925,0,1746424085,12973.850417909991,117.5039918399998,53398.49643000001
2025-05-05,05:48:07.000,125,11043819,12965,0,1746424086,12973.81000004999,117.52513922999788,53398.426558800005
2025-05-05,05:48:08.000,125,11043849,12965,0,1746424087,12973.71569171,117.54628662000323,53398.44053304
2025-05-05,05:48:09.000,125,11043839,12925,0,1746424088,12973.66853753999,117.62382705000346,53398.356687600004
2025-05-05,05:48:10.000,125,11043882,13205,0,1746424089,12973.5742292,117.64497444000153,53398.29380352
2025-05-05,05:48:11.000,125,11043856,12885,0,1746424090,12973.5742292,117.68726921999769,53398.26585504
2025-05-05,05:48:12.000,125,11043894,13045,0,1746424091,12973.55402027,117.73661313000048,53398.23091944001
2025-05-05,05:48:13.000,125,11043935,12925,0,1746424092,12973.50686609999,117.79300617000263,53398.15406112001
2025-05-05,05:48:14.000,125,11043884,12885,0,1746424093,12973.500129789994,117.82825181999942,53398.10515128
2025-05-05,05:48:15.000,125,11043835,12925,0,1746424094,12973.49339348,117.84235007999814,53398.11213840001
2025-05-05,05:48:16.000,125,11043889,12685,0,1746424095,12973.459711929994,117.90579224999965,53398.02829296
2025-05-05,05:48:17.000,125,11043873,12725,0,1746424096,12973.48665716999,117.98333267999988,53398.0073316
2025-05-05,05:48:18.000,125,11043853,13005,0,1746424097,12973.419294069994,118.00448006999795,53397.93047328
2025-05-05,05:48:19.000,125,11043834,12925,0,1746424098,12973.378876209994,118.08906963000481,53397.86758920001
2025-05-05,05:48:20.000,125,11043841,12805,0,1746424099,12973.358667279994,118.13136441000097,53397.79771800001
2025-05-05,05:48:21.000,125,11043874,12605,0,1746424100,12973.331722039999,118.1736591900044,53397.76976952
2025-05-05,05:48:22.000,125,11043869,12685,0,1746424101,12973.264358939989,118.20185571000184,53397.72784680001
2025-05-05,05:48:23.000,125,11043890,13205,0,1746424102,12973.237413699993,118.25119962000463,53397.706885440006
2025-05-05,05:48:24.000,125,11043882,13085,0,1746424103,12973.190259529998,118.32169091999822,53397.65797560001
2025-05-05,05:48:25.000,125,11043870,12685,0,1746424104,12973.129632739998,118.31464178999886,53397.57413016
2025-05-05,05:48:26.000,125,11043905,13005,0,1746424105,12973.069005949998,118.33578918000421,53397.52522032
2025-05-05,05:48:27.000,125,11043910,12925,0,1746424106,12973.001642850002,118.37103483000101,53397.420413520005
2025-05-05,05:48:28.000,125,11043885,12725,0,1746424107,12972.920807130002,118.39923134999844,53397.36451656001
2025-05-05,05:48:29.000,125,11043841,12845,0,1746424108,12972.826498789997,118.44152613000188,53397.26669688
2025-05-05,05:48:30.000,125,11043808,13045,0,1746424109,12972.772608309991,118.44152613000188,53397.21778704
2025-05-05,05:48:31.000,125,11043860,12805,0,1746424110,12972.644618419996,118.43447700000252,53397.14791584001
2025-05-05,05:48:32.000,125,11043842,13085,0,1746424111,12972.55031007999,118.51201743000274,53397.036121920006
2025-05-05,05:48:33.000,125,11043858,13045,0,1746424112,12972.48968328999,118.49791917000402,53396.98721208001
2025-05-05,05:48:34.000,125,11043854,12725,0,1746424113,12972.39537495,118.47677177999867,53396.83349544
2025-05-05,05:48:35.000,125,11043837,12965,0,1746424114,12972.341484469995,118.50496830000338,53396.77759848
2025-05-05,05:48:36.000,125,11043881,12885,0,1746424115,12972.2943303,118.52611569000146,53396.72170152001
2025-05-05,05:48:37.000,125,11043882,12885,0,1746424116,12972.179813029994,118.50496830000338,53396.581959120005
2025-05-05,05:48:38.000,125,11043855,12925,0,1746424117,12972.045086829989,118.49087004000467,53396.52606216001
2025-05-05,05:48:39.000,125,11043901,13125,0,1746424118,12971.917096939993,118.50496830000338,53396.414268240005
2025-05-05,05:48:40.000,125,11043848,12925,0,1746424119,12971.802579670002,118.53316482000082,53396.295487200005
2025-05-05,05:48:41.000,125,11043876,12845,0,1746424120,12971.701535020002,118.5543122099989,53396.21164176
2025-05-05,05:48:42.000,125,11043887,12765,0,1746424121,12971.613962989992,118.54021395000018,53396.07189936001
2025-05-05,05:48:43.000,125,11043825,12925,0,1746424122,12971.499445720001,118.58955786000297,53395.911195600005
2025-05-05,05:48:44.000,125,11043855,13125,0,1746424123,12971.384928449996,118.59660699000233,53395.862285760006
2025-05-05,05:48:45.000,125,11043890,13165,0,1746424124,12971.29062010999,118.59660699000233,53395.694594880006
2025-05-05,05:48:46.000,125,11043924,13005,0,1746424125,12971.20978438999,118.58955786000297,53395.63869792001
2025-05-05,05:48:47.000,125,11043878,13085,0,1746424126,12971.12894866999,118.59660699000233,53395.49895552001
2025-05-05,05:48:48.000,125,11043898,13045,0,1746424127,12971.06832187999,118.6177543800004,53395.4220972
2025-05-05,05:48:49.000,125,11043852,13165,0,1746424128,12971.021167709994,118.63890176999848,53395.3172904
2025-05-05,05:48:50.000,125,11043840,12965,0,1746424129,12970.940331989994,118.62480350999977,53395.21947072
2025-05-05,05:48:51.000,125,11043826,12805,0,1746424130,12970.913386749999,118.63185263999912,53395.12863816
2025-05-05,05:48:52.000,125,11043819,12885,0,1746424131,12970.920123059994,118.63185263999912,53395.05876696
2025-05-05,05:48:53.000,125,11043864,12885,0,1746424132,12970.926859369989,118.63185263999912,53394.92601168001
2025-05-05,05:48:54.000,125,11043879,13005,0,1746424133,12970.926859369989,118.6177543800004,53394.8631276
2025-05-05,05:48:55.000,125,11043883,12685,0,1746424134,12970.926859369989,118.62480350999977,53394.70242384
2025-05-05,05:48:56.000,125,11043886,12965,0,1746424135,12970.920123059994,118.60365612000169,53394.653514
2025-05-05,05:48:57.000,125,11043883,12605,0,1746424136,12970.926859369989,118.59660699000233,53394.59062992001
2025-05-05,05:48:58.000,125,11043860,12965,0,1746424137,12970.940331989994,118.59660699000233,53394.48582312
2025-05-05,05:48:59.000,125,11043900,12805,0,1746424138,12970.940331989994,118.58250873000361,53394.38800344
2025-05-05,05:49:00.000,125,11043903,12845,0,1746424139,12970.980749849994,118.54021395000018,53394.32511936001
2025-05-05,05:49:01.000,125,11043843,13125,0,1746424140,12970.953804609999,118.53316482000082,53394.24127392
2025-05-05,05:49:02.000,125,11043927,13165,0,1746424141,12971.02790401999,118.49791917000402,53394.17838984001
2025-05-05,05:49:03.000,125,11043850,13045,0,1746424142,12971.041376639994,118.5190665600021,53394.136467120006
2025-05-05,05:49:04.000,125,11043900,12885,0,1746424143,12971.02790401999,118.50496830000338,53394.0945444
2025-05-05,05:49:05.000,125,11043886,13285,0,1746424144,12971.09526712,118.47677177999867,53394.0246732
2025-05-05,05:49:06.000,125,11043877,12965,0,1746424145,12971.16936652999,118.46972264999931,53394.00371184
2025-05-05,05:49:07.000,125,11043914,12485,0,1746424146,12971.23672963,118.44857526000123,53393.91986640001
2025-05-05,05:49:08.000,125,11043889,12765,0,1746424147,12971.324301659995,118.46267351999995,53393.85698232
2025-05-05,05:49:09.000,125,11043894,13125,0,1746424148,12971.465764169996,118.44857526000123,53393.79409824001
2025-05-05,05:49:10.000,125,11043879,12805,0,1746424149,12971.553336199991,118.4203787400038,53393.80807248
2025-05-05,05:49:11.000,125,11043857,12885,0,1746424150,12971.620699300001,118.37808396000037,53393.80807248
2025-05-05,05:49:12.000,125,11043865,12725,0,1746424151,12971.715007639992,118.37808396000037,53393.82204672001
2025-05-05,05:49:13.000,125,11043854,13285,0,1746424152,12971.795843359992,118.35693657000229,53393.7451884
2025-05-05,05:49:14.000,125,11043852,12845,0,1746424153,12971.937305869993,118.35693657000229,53393.70326568001
2025-05-05,05:49:15.000,125,11043844,13085,0,1746424154,12972.132658859999,118.34988744000293,53393.75217552001
2025-05-05,05:49:16.000,125,11043845,12765,0,1746424155,12972.27412137,118.33578918000421,53393.76614976
2025-05-05,05:49:17.000,125,11043879,12965,0,1746424156,12972.36842970999,118.34988744000293,53393.69627856
2025-05-05,05:49:18.000,125,11043852,12965,0,1746424157,12972.51662853,118.34988744000293,53393.79409824001
2025-05-05,05:49:19.000,125,11043849,12965,0,1746424158,12972.59072793999,118.32874005000485,53393.78711112
2025-05-05,05:49:20.000,125,11043858,12805,0,1746424159,12972.685036279996,118.32874005000485,53393.75217552001
2025-05-05,05:49:21.000,125,11043848,13165,0,1746424160,12972.819762480001,118.3075926599995,53393.80807248
2025-05-05,05:49:22.000,125,11043868,12885,0,1746424161,12972.893861889992,118.28644527000142,53393.79409824001
2025-05-05,05:49:23.000,125,11043849,13125,0,1746424162,12972.961224990002,118.26529788000335,53393.83602096
2025-05-05,05:49:24.000,125,11043869,12645,0,1746424163,12973.021851780002,118.24415048999799,53393.89191792001
2025-05-05,05:49:25.000,125,11043846,13005,0,1746424164,12973.048797019997,118.21595397000056,53393.898905040005
2025-05-05,05:49:26.000,125,11043904,12885,0,1746424165,12973.102687500003,118.18070832000376,53393.91986640001
2025-05-05,05:49:27.000,125,11043823,12605,0,1746424166,12973.190259529998,118.13136441000097,53393.94082776001
2025-05-05,05:49:28.000,125,11043829,12965,0,1746424167,12973.244150009989,118.09611876000417,53393.96178912001
2025-05-05,05:49:29.000,125,11043855,13005,0,1746424168,12973.345194659989,118.05382398000074,53394.03166032
2025-05-05,05:49:30.000,125,11043889,12965,0,1746424169,12973.44623930999,117.99038180999923,53394.05262168
2025-05-05,05:49:31.000,125,11043865,13245,0,1746424170,12973.59443813,117.9621852900018,53394.136467120006
2025-05-05,05:49:32.000,125,11043883,12565,0,1746424171,12973.65506492,117.92693963999773,53394.15742848001
2025-05-05,05:49:33.000,125,11043855,12925,0,1746424172,12973.78979111999,117.87759573000221,53394.21332544
2025-05-05,05:49:34.000,125,11043868,12765,0,1746424173,12973.83694529,117.80710443000135,53394.25524816001
2025-05-05,05:49:35.000,125,11043888,13085,0,1746424174,12973.89757208,117.80005530000199,53394.22729968001
2025-05-05,05:49:36.000,125,11043858,12765,0,1746424175,12973.985144109996,117.72956400000112,53394.304158000006
2025-05-05,05:49:37.000,125,11043853,13085,0,1746424176,12974.032298279992,117.69431835000432,53394.36704208
2025-05-05,05:49:38.000,125,11043866,12885,0,1746424177,12974.099661380002,117.64497444000153,53394.39499056001
2025-05-05,05:49:39.000,125,11043833,12925,0,1746424178,12974.086188759997,117.60972879000474,53394.4089648
2025-05-05,05:49:40.000,125,11043851,12765,0,1746424179,12974.065979829997,117.5674340100013,53394.45787464
2025-05-05,05:49:41.000,125,11043831,13005,0,1746424180,12974.133342929992,117.54628662000323,53394.53473296
2025-05-05,05:49:42.000,125,11043883,13045,0,1746424181,12974.119870310002,117.5039918399998,53394.53473296
2025-05-05,05:49:43.000,125,11043816,12725,0,1746424182,12974.140079240002,117.44759879999765,53394.5836428
2025-05-05,05:49:44.000,125,11043877,12805,0,1746424183,12974.099661380002,117.3700583700047,53394.618578400004
2025-05-05,05:49:45.000,125,11043886,12765,0,1746424184,12974.133342929992,117.29956707000383,53394.639539760006
2025-05-05,05:49:46.000,125,11043883,12925,0,1746424185,12974.086188759997,117.26432141999976,53394.67447536
2025-05-05,05:49:47.000,125,11043876,12725,0,1746424186,12974.079452450002,117.19383011999889,53394.68146248001
2025-05-05,05:49:48.000,125,11043849,12925,0,1746424187,12974.025561969996,117.10924055999931,53394.73037232001
2025-05-05,05:49:49.000,125,11043854,12605,0,1746424188,12973.951462559991,117.03874925999844,53394.7233852
2025-05-05,05:49:50.000,125,11043883,12925,0,1746424189,12973.904308389996,116.93301231000078,53394.69543672
2025-05-05,05:49:51.000,125,11043868,12925,0,1746424190,12973.803263739996,116.86252100999991,53394.688449600006
2025-05-05,05:49:52.000,125,11043892,12765,0,1746424191,12973.783054809996,116.7990788399984,53394.69543672
2025-05-05,05:49:53.000,125,11043902,12605,0,1746424192,12973.742636949995,116.7003910200001,53394.7233852
2025-05-05,05:49:54.000,125,11043907,13085,0,1746424193,12973.661801229995,116.6017032000018,53394.70941096001
2025-05-05,05:49:55.000,125,11043890,12885,0,1746424194,12973.64832860999,116.52416277000157,53394.71639808
2025-05-05,05:49:56.000,125,11043915,12885,0,1746424195,12973.580965509995,116.43957321000198,53394.667488240004
2025-05-05,05:49:57.000,125,11043892,12925,0,1746424196,12973.52707502999,116.32678712999768,53394.70941096001
2025-05-05,05:49:58.000,125,11043895,12725,0,1746424197,12973.46644823999,116.26334496000345,53394.737359440005
2025-05-05,05:49:59.000,125,11043882,12805,0,1746424198,12973.399085139994,116.15760800999851,53394.66050112001
2025-05-05,05:50:00.000,125,11043842,12925,0,1746424199,12973.358667279994,116.06596931999957,53394.68146248001
2025-05-05,05:50:01.000,125,11043852,12965,0,1746424200,12973.311513109998,115.96728150000126,53394.639539760006
2025-05-05,05:50:02.000,125,11043864,13005,0,1746424201,12973.250886319998,115.87564281000232,53394.60460416
2025-05-05,05:50:03.000,125,11043901,12885,0,1746424202,12973.190259529998,115.79810238000209,53394.54172008001
2025-05-05,05:50:04.000,125,11043883,13005,0,1746424203,12973.136369049993,115.69236543000443,53394.53473296
2025-05-05,05:50:05.000,125,11043926,13125,0,1746424204,12973.042060710002,115.59367760999885,53394.51377160001
2025-05-05,05:50:06.000,125,11043893,13045,0,1746424205,12972.994906539992,115.50908804999926,53394.499797360004
2025-05-05,05:50:07.000,125,11043855,12925,0,1746424206,12972.934279749992,115.4385967499984,53394.46486176001
2025-05-05,05:50:08.000,125,11043868,12885,0,1746424207,12972.893861889992,115.37515458000416,53394.4089648
2025-05-05,05:50:09.000,125,11043831,12725,0,1746424208,12972.866916649997,115.26236849999987,53394.36704208
2025-05-05,05:50:10.000,125,11043888,13045,0,1746424209,12972.772608309991,115.18482806999964,53394.31813224
2025-05-05,05:50:11.000,125,11043898,12845,0,1746424210,12972.772608309991,115.10023851000005,53394.29717088001
2025-05-05,05:50:12.000,125,11043857,13045,0,1746424211,12972.786080929996,115.06499286000326,53394.234286800005
2025-05-05,05:50:13.000,125,11043860,12765,0,1746424212,12972.759135690001,114.9451576499996,53394.20633832001
2025-05-05,05:50:14.000,125,11043868,12925,0,1746424213,12972.765871999996,114.9099120000028,53394.15044136
2025-05-05,05:50:15.000,125,11043874,12765,0,1746424214,12972.738926760001,114.8464698300013,53394.12249288
2025-05-05,05:50:16.000,125,11043841,12845,0,1746424215,12972.732190449991,114.78302765999979,53394.04563456
2025-05-05,05:50:17.000,125,11043849,12845,0,1746424216,12972.711981519991,114.75483114000235,53393.98973760001
2025-05-05,05:50:18.000,125,11043897,12885,0,1746424217,12972.6985089,114.67729071000213,53393.96178912001
2025-05-05,05:50:19.000,125,11043920,12925,0,1746424218,12972.685036279996,114.61384854000062,53393.91287928
2025-05-05,05:50:20.000,125,11043859,13285,0,1746424219,12972.664827349996,114.53630811000039,53393.8849308
2025-05-05,05:50:21.000,125,11043911,13125,0,1746424220,12972.671563659991,114.49401333000424,53393.82204672001
2025-05-05,05:50:22.000,125,11043894,12805,0,1746424221,12972.644618419996,114.41647290000401,53393.82204672001
2025-05-05,05:50:23.000,125,11043847,12805,0,1746424222,12972.61093686999,114.3530307300025,53393.71723992
2025-05-05,05:50:24.000,125,11043920,12885,0,1746424223,12972.59072793999,114.28253943000163,53393.7102528
2025-05-05,05:50:25.000,125,11043850,12565,0,1746424224,12972.55704639,114.26844117000292,53393.61942024
2025-05-05,05:50:26.000,125,11043899,12925,0,1746424225,12972.53010114999,114.21909726000013,53393.58448464001
2025-05-05,05:50:27.000,125,11043844,12885,0,1746424226,12972.4964196,114.15565508999862,53393.48666496001
2025-05-05,05:50:28.000,125,11043913,12765,0,1746424227,12972.462738049995,114.08516378999775,53393.47269072
2025-05-05,05:50:29.000,125,11043857,13005,0,1746424228,12972.40884756999,114.05696727000031,53393.43775512001
2025-05-05,05:50:30.000,125,11043892,13045,0,1746424229,12972.41558388,113.98647596999945,53393.40281952
2025-05-05,05:50:31.000,125,11043933,12925,0,1746424230,12972.36842970999,113.96532858000137,53393.33294832
2025-05-05,05:50:32.000,125,11043886,12845,0,1746424231,12972.31453923,113.94418119000329,53393.27006424001
2025-05-05,05:50:33.000,125,11043872,12885,0,1746424232,12972.25391244,113.8595916300037,53393.22115440001
2025-05-05,05:50:34.000,125,11043860,13125,0,1746424233,12972.200021959994,113.86664076000307,53393.179231680006
2025-05-05,05:50:35.000,125,11043856,12965,0,1746424234,12972.078768379994,113.7961494600022,53393.07442488
2025-05-05,05:50:36.000,125,11043893,13045,0,1746424235,12971.970987419998,113.74680554999941,53393.05346352001
2025-05-05,05:50:37.000,125,11043891,12685,0,1746424236,12971.822788600002,113.70451077000325,53392.941669600004
2025-05-05,05:50:38.000,125,11043901,12925,0,1746424237,12971.688062399997,113.61287208000431,53392.92769536
2025-05-05,05:50:39.000,125,11043853,12845,0,1746424238,12971.492709409991,113.56352817000152,53392.78795296001
2025-05-05,05:50:40.000,125,11043846,12925,0,1746424239,12971.35124689999,113.53533165000408,53392.73904312
2025-05-05,05:50:41.000,125,11043882,12765,0,1746424240,12971.22999331999,113.46484035000321,53392.64122344
2025-05-05,05:50:42.000,125,11043844,12485,0,1746424241,12971.04811294999,113.42959469999914,53392.53641664
2025-05-05,05:50:43.000,125,11043892,12845,0,1746424242,12970.899914129994,113.36615253000491,53392.44558408
2025-05-05,05:50:44.000,125,11043918,13045,0,1746424243,12970.785396859988,113.32385775000148,53392.389687120005
2025-05-05,05:50:45.000,125,11043908,13045,0,1746424244,12970.664143280002,113.26041557999997,53392.21500912001
2025-05-05,05:50:46.000,125,11043854,12765,0,1746424245,12970.515944459992,113.22516993000318,53392.11718944001
2025-05-05,05:50:47.000,125,11043850,12765,0,1746424246,12970.408163499997,113.16877689000103,53392.08924096
2025-05-05,05:50:48.000,125,11043883,12765,0,1746424247,12970.23975575,113.11943297999824,53391.91456296
2025-05-05,05:50:49.000,125,11043904,12965,0,1746424248,12970.13197478999,113.11238384999888,53391.8237304
2025-05-05,05:50:50.000,125,11043875,12765,0,1746424249,12970.07134799999,113.02074515999993,53391.7538592
2025-05-05,05:50:51.000,125,11043889,13005,0,1746424250,12969.983775969995,112.96435211999778,53391.59315544001
2025-05-05,05:50:52.000,125,11043914,12925,0,1746424251,12969.89620394,112.92205734000163,53391.48834864
2025-05-05,05:50:53.000,125,11043888,12965,0,1746424252,12969.842313459994,112.86566429999948,53391.39751608
2025-05-05,05:50:54.000,125,11043863,12765,0,1746424253,12969.734532499999,112.81632039000397,53391.25078656
2025-05-05,05:50:55.000,125,11043845,12885,0,1746424254,12969.680642019994,112.79517299999861,53391.13200552
2025-05-05,05:50:56.000,125,11043855,12805,0,1746424255,12969.613278919998,112.76697648000118,53391.048160080005
2025-05-05,05:50:57.000,125,11043867,12925,0,1746424256,12969.478552719993,112.71763256999839,53390.950340400006
2025-05-05,05:50:58.000,125,11043893,12965,0,1746424257,12969.364035450002,112.66828866000287,53390.78963664
2025-05-05,05:50:59.000,125,11043889,12965,0,1746424258,12969.242781870002,112.65419040000415,53390.70579120001
2025-05-05,05:51:00.000,125,11043857,12765,0,1746424259,12969.101319360001,112.597797360002,53390.57303592
2025-05-05,05:51:01.000,125,11043891,12765,0,1746424260,12969.033956259991,112.597797360002,53390.51713896001
2025-05-05,05:51:02.000,125,11043870,12525,0,1746424261,12968.98006578,112.55550257999857,53390.377396560005
2025-05-05,05:51:03.000,125,11043890,12885,0,1746424262,12968.89923006,112.52025693000178,53390.29355112
2025-05-05,05:51:04.000,125,11043872,13125,0,1746424263,12968.83186695999,112.46386388999963,53390.13284736001
2025-05-05,05:51:05.000,125,11043896,12565,0,1746424264,12968.764503859995,112.47796214999835,53390.055989039996
2025-05-05,05:51:06.000,125,11043911,12805,0,1746424265,12968.703877069995,112.42861824000283,53389.95118224
2025-05-05,05:51:07.000,125,11043883,12805,0,1746424266,12968.643250279994,112.39337258999876,53389.81143984
2025-05-05,05:51:08.000,125,11043876,12605,0,1746424267,12968.58935979999,112.34402868000325,53389.68567168
2025-05-05,05:51:09.000,125,11043877,12845,0,1746424268,12968.555678249999,112.3228812899979,53389.64374896
2025-05-05,05:51:10.000,125,11043949,12925,0,1746424269,12968.508524079989,112.28058651000174,53389.538942160005
2025-05-05,05:51:11.000,125,11043850,12725,0,1746424270,12968.474842529999,112.24534085999767,53389.39919976
2025-05-05,05:51:12.000,125,11043846,12925,0,1746424271,12968.434424669998,112.19599695000215,53389.30138008
2025-05-05,05:51:13.000,125,11043896,12925,0,1746424272,12968.414215739998,112.21714434000023,53389.217534639996
2025-05-05,05:51:14.000,125,11043938,13125,0,1746424273,12968.373797879998,112.21009521000087,53389.1336892
2025-05-05,05:51:15.000,125,11043881,12605,0,1746424274,12968.333380019998,112.15370216999872,53389.049843759996
2025-05-05,05:51:16.000,125,11043895,12605,0,1746424275,12968.286225849988,112.14665303999936,53388.9240756
2025-05-05,05:51:17.000,125,11043877,12605,0,1746424276,12968.259280609993,112.09026000000449,53388.83324304
2025-05-05,05:51:18.000,125,11043904,13085,0,1746424277,12968.225599060002,112.09026000000449,53388.77734608
2025-05-05,05:51:19.000,125,11043934,12965,0,1746424278,12968.191917509997,112.06206347999978,53388.69350064001
2025-05-05,05:51:20.000,125,11043896,12765,0,1746424279,12968.104345480002,112.06911260999914,53388.602668080006
2025-05-05,05:51:21.000,125,11043882,13005,0,1746424280,12968.063927620002,112.01976870000362,53388.49087416
2025-05-05,05:51:22.000,125,11043908,12765,0,1746424281,12968.036982379992,111.99862130999827,53388.40702872001
2025-05-05,05:51:23.000,125,11043923,12965,0,1746424282,12968.036982379992,111.97042479000083,53388.365106000005
2025-05-05,05:51:24.000,125,11043913,13005,0,1746424283,12968.016773449992,111.92108087999804,53388.28824768001
2025-05-05,05:51:25.000,125,11043900,13045,0,1746424284,12967.996564519992,111.92813001000468,53388.21837648001
2025-05-05,05:51:26.000,125,11043882,13005,0,1746424285,12967.956146659992,111.88583523000125,53388.13453104
2025-05-05,05:51:27.000,125,11043872,13045,0,1746424286,12967.962882970001,111.83649131999846,53388.0856212
2025-05-05,05:51:28.000,125,11043885,12965,0,1746424287,12967.956146659992,111.7941965400023,53387.980814400005
2025-05-05,05:51:29.000,125,11043917,12965,0,1746424288,12967.942674040001,111.7941965400023,53387.9458788
2025-05-05,05:51:30.000,125,11043945,12925,0,1746424289,12967.915728799991,111.75895088999823,53387.82011064
2025-05-05,05:51:31.000,125,11043875,12685,0,1746424290,12967.942674040001,111.7307543700008,53387.813123520005
2025-05-05,05:51:32.000,125,11043899,12525,0,1746424291,12967.922465110001,111.70255785000336,53387.73626520001
2025-05-05,05:51:33.000,125,11043877,12925,0,1746424292,12967.929201419996,111.681410459998,53387.694342480005
2025-05-05,05:51:34.000,125,11043874,12685,0,1746424293,12967.942674040001,111.60387002999778,53387.58953568001
2025-05-05,05:51:35.000,125,11043831,12925,0,1746424294,12967.942674040001,111.60387002999778,53387.61748416001
2025-05-05,05:51:36.000,125,11043893,13085,0,1746424295,12967.949410349996,111.54042786000355,53387.44979328001
2025-05-05,05:51:37.000,125,11043879,12765,0,1746424296,12967.949410349996,111.5192804699982,53387.42184480001
2025-05-05,05:51:38.000,125,11043874,13085,0,1746424297,12967.929201419996,111.45583830000396,53387.407870560004
2025-05-05,05:51:39.000,125,11043881,12925,0,1746424298,12967.996564519992,111.40649439000117,53387.37992208001
2025-05-05,05:51:40.000,125,11043843,12605,0,1746424299,12967.983091900001,111.3853470000031,53387.261141040006
2025-05-05,05:51:41.000,125,11043868,12605,0,1746424300,12967.976355589992,111.39944526000181,53387.261141040006
2025-05-05,05:51:42.000,125,11043855,12925,0,1746424301,12968.003300830002,111.37124874000438,53387.21223120001
2025-05-05,05:51:43.000,125,11043882,13165,0,1746424302,12968.003300830002,111.3360030900003,53387.14934712
2025-05-05,05:51:44.000,125,11043885,12885,0,1746424303,12968.003300830002,111.29370831000415,53387.1074244
2025-05-05,05:51:45.000,125,11043835,12725,0,1746424304,12967.996564519992,111.30780657000287,53387.03755320001
2025-05-05,05:51:46.000,125,11043867,12725,0,1746424305,12968.003300830002,111.25846266000008,53386.98864336
2025-05-05,05:51:47.000,125,11043895,12845,0,1746424306,12967.996564519992,111.18092222999985,53387.00960472
2025-05-05,05:51:48.000,125,11043894,12925,0,1746424307,12968.010037139997,111.17387310000049,53386.95370776
2025-05-05,05:51:49.000,125,11043909,12445,0,1746424308,12968.043718690002,111.13157832000434,53386.904797920004
2025-05-05,05:51:50.000,125,11043860,12925,0,1746424309,12968.111081789997,111.09633267000027,53386.87684944001
2025-05-05,05:51:51.000,125,11043851,13005,0,1746424310,12968.138027029992,111.04698876000475,53386.855888080005
2025-05-05,05:51:52.000,125,11043832,12685,0,1746424311,12968.158235959992,111.0258413699994,53386.79999112001
2025-05-05,05:51:53.000,125,11043875,12605,0,1746424312,12968.185181200002,111.01879224000004,53386.793004
2025-05-05,05:51:54.000,125,11043874,12725,0,1746424313,12968.245807990003,110.94830093999917,53386.75108128001
2025-05-05,05:51:55.000,125,11043871,12765,0,1746424314,12968.319907399993,110.94830093999917,53386.737107040004
2025-05-05,05:51:56.000,125,11043912,13005,0,1746424315,12968.387270499989,110.92010442000173,53386.77204264
2025-05-05,05:51:57.000,125,11043886,13165,0,1746424316,12968.468106219989,110.89895703000366,53386.76505552
2025-05-05,05:51:58.000,125,11043905,12885,0,1746424317,12968.515260389999,110.8778096399983,53386.70915856001
2025-05-05,05:51:59.000,125,11043897,12605,0,1746424318,12968.60956872999,110.86371137999959,53386.71614568
2025-05-05,05:52:00.000,125,11043857,13005,0,1746424319,12968.683668139995,110.85666225000023,53386.70217144001
2025-05-05,05:52:01.000,125,11043872,12965,0,1746424320,12968.764503859995,110.86371137999959,53386.69518432
2025-05-05,05:52:02.000,125,11043817,13285,0,1746424321,12968.85207588999,110.81436747000407,53386.63230024001
2025-05-05,05:52:03.000,125,11043838,12605,0,1746424322,12968.946384229996,110.78617094999936,53386.69518432
2025-05-05,05:52:04.000,125,11043882,12605,0,1746424323,12969.074374119991,110.78617094999936,53386.66723584
2025-05-05,05:52:05.000,125,11043865,12885,0,1746424324,12969.195627699992,110.79322007999872,53386.68121008001
2025-05-05,05:52:06.000,125,11043874,12805,0,1746424325,12969.316881279992,110.75797443000192,53386.77204264
2025-05-05,05:52:07.000,125,11043831,12925,0,1746424326,12969.411189619997,110.72272877999785,53386.793004
2025-05-05,05:52:08.000,125,11043840,12845,0,1746424327,12969.518970579993,110.72272877999785,53386.74409416
2025-05-05,05:52:09.000,125,11043874,12765,0,1746424328,12969.586333679988,110.6804340000017,53386.806978240005
2025-05-05,05:52:10.000,125,11043882,12645,0,1746424329,12969.687378329989,110.65928661000362,53386.89082368
2025-05-05,05:52:11.000,125,11043876,12965,0,1746424330,12969.754741429999,110.60289357000147,53386.91178504
2025-05-05,05:52:12.000,125,11043848,12845,0,1746424331,12969.801895599994,110.60289357000147,53386.96069488
2025-05-05,05:52:13.000,125,11043859,12925,0,1746424332,12969.862522389994,110.54650052999932,53386.974669120005
2025-05-05,05:52:14.000,125,11043844,12925,0,1746424333,12969.89620394,110.52535314000124,53387.023578960005
2025-05-05,05:52:15.000,125,11043853,12725,0,1746424334,12970.01072120999,110.51125488000253,53387.03755320001
2025-05-05,05:52:16.000,125,11043865,12605,0,1746424335,12970.03093013999,110.4689600999991,53387.093450160006
2025-05-05,05:52:17.000,125,11043845,12885,0,1746424336,12970.09155692999,110.4337144500023,53387.12838576
2025-05-05,05:52:18.000,125,11043892,13005,0,1746424337,12970.11176585999,110.41256706000422,53387.19825696
2025-05-05,05:52:19.000,125,11043851,12965,0,1746424338,12970.11176585999,110.40551793000486,53387.14934712
2025-05-05,05:52:20.000,125,11043900,12925,0,1746424339,12970.145447409996,110.39141966999887,53387.19825696
2025-05-05,05:52:21.000,125,11043864,13125,0,1746424340,12970.145447409996,110.335026630004,53387.27511528
2025-05-05,05:52:22.000,125,11043894,12725,0,1746424341,12970.206074199996,110.29978097999992,53387.37992208001
2025-05-05,05:52:23.000,125,11043872,13085,0,1746424342,12970.23975575,110.27863359000185,53387.36594784
2025-05-05,05:52:24.000,125,11043868,12765,0,1746424343,12970.23975575,110.22928967999906,53387.36594784
2025-05-05,05:52:25.000,125,11043871,12965,0,1746424344,12970.266700989996,110.17994577000354,53387.40088344001
2025-05-05,05:52:26.000,125,11043864,12925,0,1746424345,12970.273437299991,110.14470011999947,53387.43581904
2025-05-05,05:52:27.000,125,11043873,12965,0,1746424346,12970.307118849996,110.10240534000332,53387.477741760005
2025-05-05,05:52:28.000,125,11043852,13125,0,1746424347,12970.327327779996,110.04601230000117,53387.477741760005
2025-05-05,05:52:29.000,125,11043849,12885,0,1746424348,12970.286909919996,110.00371751999774,53387.51966448001
2025-05-05,05:52:30.000,125,11043871,12565,0,1746424349,12970.266700989996,109.91912795999815,53387.55460008
2025-05-05,05:52:31.000,125,11043841,12965,0,1746424350,12970.327327779996,109.89093144000071,53387.58953568001
2025-05-05,05:52:32.000,125,11043906,12685,0,1746424351,12970.280173610001,109.83453839999856,53387.596522800006
2025-05-05,05:52:33.000,125,11043881,13125,0,1746424352,12970.334064089991,109.81339101000049,53387.6314584
2025-05-05,05:52:34.000,125,11043885,12965,0,1746424353,12970.334064089991,109.74289970999962,53387.7013296
2025-05-05,05:52:35.000,125,11043868,12885,0,1746424354,12970.327327779996,109.67945753999811,53387.68735536001
2025-05-05,05:52:36.000,125,11043838,12765,0,1746424355,12970.327327779996,109.61601537000388,53387.73626520001
2025-05-05,05:52:37.000,125,11043845,13045,0,1746424356,12970.273437299991,109.58781884999917,53387.694342480005
2025-05-05,05:52:38.000,125,11043852,12925,0,1746424357,12970.334064089991,109.54552407000301,53387.75023944
2025-05-05,05:52:39.000,125,11043863,12605,0,1746424358,12970.354273019992,109.4820819000015,53387.75023944
2025-05-05,05:52:40.000,125,11043880,13205,0,1746424359,12970.374481949992,109.46093451000343,53387.862033360005
2025-05-05,05:52:41.000,125,11043867,13005,0,1746424360,12970.408163499997,109.42568885999935,53387.83408488001
2025-05-05,05:52:42.000,125,11043880,12965,0,1746424361,12970.462053980002,109.42568885999935,53387.910943200004
2025-05-05,05:52:43.000,125,11043897,13005,0,1746424362,12970.482262910002,109.39044321000256,53387.9458788
2025-05-05,05:52:44.000,125,11043870,12725,0,1746424363,12970.488999219997,109.34814842999913,53387.90395608001
2025-05-05,05:52:45.000,125,11043880,12845,0,1746424364,12970.488999219997,109.33405017000041,53387.97382728001
2025-05-05,05:52:46.000,125,11043881,12885,0,1746424365,12970.495735529992,109.27765712999826,53387.98780152
2025-05-05,05:52:47.000,125,11043863,12925,0,1746424366,12970.475526599992,109.25650974000018,53388.078634080004
2025-05-05,05:52:48.000,125,11043813,12805,0,1746424367,12970.414899809992,109.22831322000275,53388.043698479996
2025-05-05,05:52:49.000,125,11043869,12845,0,1746424368,12970.435108739992,109.20716583000467,53388.10658256
2025-05-05,05:52:50.000,125,11043803,12845,0,1746424369,12970.421636120001,109.20011669999803,53388.078634080004
2025-05-05,05:52:51.000,125,11043863,13045,0,1746424370,12970.455317669992,109.15782192000188,53388.09260832001
2025-05-05,05:52:52.000,125,11043869,12885,0,1746424371,12970.488999219997,109.10847800999909,53388.1554924
2025-05-05,05:52:53.000,125,11043829,12805,0,1746424372,12970.583307560002,109.04503584000486,53388.18344088
2025-05-05,05:52:54.000,125,11043848,12925,0,1746424373,12970.657406969993,109.05208497000422,53388.2253636
2025-05-05,05:52:55.000,125,11043843,12805,0,1746424374,12970.744978999988,109.00274106000143,53388.246324960004
2025-05-05,05:52:56.000,125,11043868,13165,0,1746424375,12970.819078409993,109.01683932000014,53388.23933784001
2025-05-05,05:52:57.000,125,11043853,12765,0,1746424376,12970.872968889998,109.01683932000014,53388.33715752001
2025-05-05,05:52:58.000,125,11043853,12965,0,1746424377,12970.980749849994,109.01683932000014,53388.2952348
2025-05-05,05:52:59.000,125,11043882,12845,0,1746424378,12971.081794499994,108.97454454000399,53388.35113176
2025-05-05,05:53:00.000,125,11043844,12765,0,1746424379,12971.20978438999,109.00274106000143,53388.39305448
2025-05-05,05:53:01.000,125,11043860,13085,0,1746424380,12971.23672963,109.00274106000143,53388.42100296
2025-05-05,05:53:02.000,125,11043861,13005,0,1746424381,12971.35124689999,108.99569193000207,53388.44895144
2025-05-05,05:53:03.000,125,11043864,12725,0,1746424382,12971.41187368999,108.99569193000207,53388.532796880005
2025-05-05,05:53:04.000,125,11043859,12925,0,1746424383,12971.492709409991,109.01683932000014,53388.539784
2025-05-05,05:53:05.000,125,11043842,12805,0,1746424384,12971.546599889996,109.00979019000079,53388.63061656
2025-05-05,05:53:06.000,125,11043853,12925,0,1746424385,12971.647644539997,109.0238884499995,53388.65856504
2025-05-05,05:53:07.000,125,11043851,12965,0,1746424386,12971.721743950002,108.98864280000271,53388.73542336
2025-05-05,05:53:08.000,125,11043851,12765,0,1746424387,12971.775634429992,108.97454454000399,53388.76337184001
2025-05-05,05:53:09.000,125,11043817,13205,0,1746424388,12971.809315979997,108.89700411000376,53388.80529456
2025-05-05,05:53:10.000,125,11043851,12885,0,1746424389,12971.903624320003,108.86175845999969,53388.8542044
2025-05-05,05:53:11.000,125,11043904,12365,0,1746424390,12971.903624320003,108.84061107000161,53388.90311424
2025-05-05,05:53:12.000,125,11043843,12965,0,1746424391,12971.937305869993,108.7771689000001,53388.9939468
2025-05-05,05:53:13.000,125,11043852,12685,0,1746424392,12971.923833250003,108.72077585999796,53389.00093392
2025-05-05,05:53:14.000,125,11043828,12645,0,1746424393,12971.917096939993,108.6784810800018,53389.00792104001
2025-05-05,05:53:15.000,125,11043903,12565,0,1746424394,12971.923833250003,108.6150389100003,53389.035869520005
2025-05-05,05:53:16.000,125,11043839,12805,0,1746424395,12971.944042179988,108.60094065000158,53389.09875360001
2025-05-05,05:53:17.000,125,11043832,13165,0,1746424396,12971.991196349998,108.53749848000007,53389.154650560005
2025-05-05,05:53:18.000,125,11043831,13045,0,1746424397,12971.984460039988,108.50225283000327,53389.18259904
2025-05-05,05:53:19.000,125,11043869,12685,0,1746424398,12972.031614209998,108.45995804999984,53389.18259904
2025-05-05,05:53:20.000,125,11043845,12645,0,1746424399,12972.085504689989,108.41061414000433,53389.252470240004
2025-05-05,05:53:21.000,125,11043801,12845,0,1746424400,12972.125922549989,108.35422110000218,53389.26644448001
2025-05-05,05:53:22.000,125,11043887,13085,0,1746424401,12972.166340409989,108.34717197000282,53389.29439296001
2025-05-05,05:53:23.000,125,11043924,12765,0,1746424402,12972.18654933999,108.30487718999939,53389.385225519996
2025-05-05,05:53:24.000,125,11043848,12885,0,1746424403,12972.30780291999,108.27668067000195,53389.441122480006
2025-05-05,05:53:25.000,125,11043853,12805,0,1746424404,12972.34822077999,108.26258241000323,53389.47605808
2025-05-05,05:53:26.000,125,11043839,12605,0,1746424405,12972.381902329995,108.24848415000451,53389.4481096
2025-05-05,05:53:27.000,125,11043861,12765,0,1746424406,12972.462738049995,108.24848415000451,53389.50400656
2025-05-05,05:53:28.000,125,11043861,13045,0,1746424407,12972.583991629996,108.19914024000173,53389.61580048
2025-05-05,05:53:29.000,125,11043848,12805,0,1746424408,12972.644618419996,108.21323850000044,53389.608813360006
2025-05-05,05:53:30.000,125,11043879,12805,0,1746424409,12972.718717830001,108.21323850000044,53389.65073608001
2025-05-05,05:53:31.000,125,11043879,12725,0,1746424410,12972.839971410001,108.25553328000387,53389.74855576001
2025-05-05,05:53:32.000,125,11043833,12845,0,1746424411,12972.914070819992,108.26258241000323,53389.81143984
2025-05-05,05:53:33.000,125,11043810,12885,0,1746424412,12973.001642850002,108.26963154000259,53389.874323920005
2025-05-05,05:53:34.000,125,11043846,12965,0,1746424413,12973.048797019997,108.26963154000259,53389.91624664001
2025-05-05,05:53:35.000,125,11043880,13085,0,1746424414,12973.156577979993,108.23438588999852,53389.993104960005
2025-05-05,05:53:36.000,125,11043824,12765,0,1746424415,12973.196995839993,108.28372980000131,53390.042014800005
2025-05-05,05:53:37.000,125,11043864,12805,0,1746424416,12973.250886319998,108.26258241000323,53390.13983448
2025-05-05,05:53:38.000,125,11043881,13285,0,1746424417,12973.324985729989,108.25553328000387,53390.16778296
2025-05-05,05:53:39.000,125,11043887,12645,0,1746424418,12973.351930969999,108.2202876299998,53390.18874432
2025-05-05,05:53:40.000,125,11043846,12805,0,1746424419,12973.412557759999,108.2202876299998,53390.30752536
2025-05-05,05:53:41.000,125,11043861,12645,0,1746424420,12973.452975619999,108.185041980003,53390.38438368
2025-05-05,05:53:42.000,125,11043844,13125,0,1746424421,12973.399085139994,108.17094372000429,53390.38438368
2025-05-05,05:53:43.000,125,11043858,12725,0,1746424422,12973.42603037999,108.12864894000086,53390.46822912001
2025-05-05,05:53:44.000,125,11043878,12765,0,1746424423,12973.439502999994,108.1215998100015,53390.50316472
2025-05-05,05:53:45.000,125,11043814,12965,0,1746424424,12973.439502999994,108.10045242000342,53390.51015184
2025-05-05,05:53:46.000,125,11043833,12845,0,1746424425,12973.42603037999,108.05110851000063,53390.593997280004
2025-05-05,05:53:47.000,125,11043880,12685,0,1746424426,12973.378876209994,108.02996112000255,53390.614958640006
2025-05-05,05:53:48.000,125,11043852,12885,0,1746424427,12973.412557759999,108.00176459999784,53390.642907120004
2025-05-05,05:53:49.000,125,11043834,13125,0,1746424428,12973.432766689999,107.93832243000361,53390.63592000001
2025-05-05,05:53:50.000,125,11043897,13045,0,1746424429,12973.439502999994,107.91717503999826,53390.70579120001
2025-05-05,05:53:51.000,125,11043878,12965,0,1746424430,12973.452975619999,107.93832243000361,53390.75470104001
2025-05-05,05:53:52.000,125,11043876,13005,0,1746424431,12973.46644823999,107.8748802600021,53390.782649520006
2025-05-05,05:53:53.000,125,11043883,12765,0,1746424432,12973.46644823999,107.84668374000466,53390.83854648
2025-05-05,05:53:54.000,125,11043830,12965,0,1746424433,12973.419294069994,107.84668374000466,53390.82457224001
2025-05-05,05:53:55.000,125,11043884,12805,0,1746424434,12973.419294069994,107.78324157000316,53390.880469200005
2025-05-05,05:53:56.000,125,11043857,12885,0,1746424435,12973.378876209994,107.79733983000187,53390.89444344
2025-05-05,05:53:57.000,125,11043859,13045,0,1746424436,12973.385612519989,107.81143809000059,53390.81758512
2025-05-05,05:53:58.000,125,11043913,12885,0,1746424437,12973.331722039999,107.7620941799978,53390.81758512
2025-05-05,05:53:59.000,125,11043880,12965,0,1746424438,12973.318249419994,107.79733983000187,53390.88745632
2025-05-05,05:54:00.000,125,11043891,12925,0,1746424439,12973.331722039999,107.80438896000123,53390.88745632
2025-05-05,05:54:01.000,125,11043883,12885,0,1746424440,12973.358667279994,107.79733983000187,53390.90841768
2025-05-05,05:54:02.000,125,11043857,12845,0,1746424441,12973.392348829999,107.78324157000316,53390.9154048
2025-05-05,05:54:03.000,125,11043874,13125,0,1746424442,12973.44623930999,107.75504504999844,53390.90841768
2025-05-05,05:54:04.000,125,11043841,13045,0,1746424443,12973.399085139994,107.7620941799978,53390.880469200005
2025-05-05,05:54:05.000,125,11043912,12845,0,1746424444,12973.439502999994,107.75504504999844,53390.87348208001
2025-05-05,05:54:06.000,125,11043833,12685,0,1746424445,12973.459711929994,107.75504504999844,53390.85252072001
2025-05-05,05:54:07.000,125,11043833,13045,0,1746424446,12973.46644823999,107.75504504999844,53390.86649496
2025-05-05,05:54:08.000,125,11043851,12965,0,1746424447,12973.48665716999,107.7620941799978,53390.92239192001
2025-05-05,05:54:09.000,125,11043857,12765,0,1746424448,12973.500129789994,107.71979940000165,53390.94335328001
2025-05-05,05:54:10.000,125,11043856,12965,0,1746424449,12973.48665716999,107.73389766000037,53390.950340400006
2025-05-05,05:54:11.000,125,11043867,12885,0,1746424450,12973.540547649995,107.69865201000357,53390.929379040004
2025-05-05,05:54:12.000,125,11043853,13005,0,1746424451,12973.560756579995,107.64930810000078,53390.89444344
2025-05-05,05:54:13.000,125,11043845,13165,0,1746424452,12973.52707502999,107.65635723000014,53390.93636616
2025-05-05,05:54:14.000,125,11043880,13125,0,1746424453,12973.54728395999,107.64930810000078,53390.950340400006
2025-05-05,05:54:15.000,125,11043851,12845,0,1746424454,12973.50686609999,107.64225897000142,53390.9154048
2025-05-05,05:54:16.000,125,11043832,13285,0,1746424455,12973.520338719994,107.61406245000398,53390.9154048
2025-05-05,05:54:17.000,125,11043834,12925,0,1746424456,12973.48665716999,107.62111158000334,53390.94335328001
2025-05-05,05:54:18.000,125,11043880,12765,0,1746424457,12973.459711929994,107.60701332000463,53390.92239192001
2025-05-05,05:54:19.000,125,11043868,12685,0,1746424458,12973.412557759999,107.61406245000398,53390.89444344
2025-05-05,05:54:20.000,125,11043819,12565,0,1746424459,12973.399085139994,107.54357115000312,53390.93636616
2025-05-05,05:54:21.000,125,11043863,12805,0,1746424460,12973.291304179998,107.59291505999863,53390.978288880004
2025-05-05,05:54:22.000,125,11043870,12885,0,1746424461,12973.264358939989,107.59291505999863,53390.93636616
2025-05-05,05:54:23.000,125,11043865,12965,0,1746424462,12973.149841669998,107.59291505999863,53390.90143056001
2025-05-05,05:54:24.000,125,11043813,13365,0,1746424463,12973.075742259993,107.57176767000055,53390.86649496
2025-05-05,05:54:25.000,125,11043869,13085,0,1746424464,12972.974697609992,107.5294728900044,53390.85950784
2025-05-05,05:54:26.000,125,11043872,12805,0,1746424465,12972.893861889992,107.55062028000248,53390.83854648
2025-05-05,05:54:27.000,125,11043820,12845,0,1746424466,12972.860180340002,107.52242375999776,53390.81758512
2025-05-05,05:54:28.000,125,11043840,12805,0,1746424467,12972.799553550001,107.53652202000376,53390.78963664
2025-05-05,05:54:29.000,125,11043857,13045,0,1746424468,12972.745663069996,107.5294728900044,53390.782649520006
2025-05-05,05:54:30.000,125,11043850,12885,0,1746424469,12972.745663069996,107.5153746299984,53390.7407268
2025-05-05,05:54:31.000,125,11043902,12885,0,1746424470,12972.718717830001,107.5294728900044,53390.72675256
2025-05-05,05:54:32.000,125,11043861,12885,0,1746424471,12972.671563659991,107.53652202000376,53390.69880408
2025-05-05,05:54:33.000,125,11043874,12925,0,1746424472,12972.644618419996,107.5294728900044,53390.67784272
2025-05-05,05:54:34.000,125,11043850,12965,0,1746424473,12972.61093686999,107.5153746299984,53390.63592000001
2025-05-05,05:54:35.000,125,11043857,13045,0,1746424474,12972.543573769995,107.53652202000376,53390.57303592
2025-05-05,05:54:36.000,125,11043855,12725,0,1746424475,12972.523364839995,107.5647185400012,53390.56604880001
2025-05-05,05:54:37.000,125,11043866,13005,0,1746424476,12972.45600174,107.52242375999776,53390.496177600005
2025-05-05,05:54:38.000,125,11043865,12765,0,1746424477,12972.44926542999,107.55766941000184,53390.51015184
2025-05-05,05:54:39.000,125,11043875,12965,0,1746424478,12972.442529119995,107.57176767000055,53390.48220336
2025-05-05,05:54:40.000,125,11043885,12965,0,1746424479,12972.37516602,107.55766941000184,53390.461242
2025-05-05,05:54:41.000,125,11043899,13205,0,1746424480,12972.28759398999,107.54357115000312,53390.43329352
2025-05-05,05:54:42.000,125,11043822,12965,0,1746424481,12972.213494579999,107.53652202000376,53390.447267760006
2025-05-05,05:54:43.000,125,11043886,12725,0,1746424482,12972.159604099994,107.49422724000033,53390.36342232
2025-05-05,05:54:44.000,125,11043890,12845,0,1746424483,12972.092240999998,107.50832549999905,53390.377396560005
2025-05-05,05:54:45.000,125,11043852,12885,0,1746424484,12972.018141589993,107.49422724000033,53390.32149960001
2025-05-05,05:54:46.000,125,11043861,12765,0,1746424485,12971.937305869993,107.46603072000289,53390.29355112
2025-05-05,05:54:47.000,125,11043843,13205,0,1746424486,12971.883415390002,107.46603072000289,53390.23765416
2025-05-05,05:54:48.000,125,11043838,12885,0,1746424487,12971.802579670002,107.40258855000138,53390.15380872001
2025-05-05,05:54:49.000,125,11043873,12685,0,1746424488,12971.735216569992,107.3814411600033,53390.12586024
2025-05-05,05:54:50.000,125,11043872,12765,0,1746424489,12971.634171919992,107.3532446399986,53390.09791176
2025-05-05,05:54:51.000,125,11043852,13045,0,1746424490,12971.533127269991,107.32504812000116,53390.111886000006
2025-05-05,05:54:52.000,125,11043840,12965,0,1746424491,12971.425346309996,107.33914637999987,53390.06297616001
2025-05-05,05:54:53.000,125,11043891,12845,0,1746424492,12971.37145582999,107.32504812000116,53389.97913072
2025-05-05,05:54:54.000,125,11043884,12925,0,1746424493,12971.27041117999,107.30390073000308,53389.9022724
2025-05-05,05:54:55.000,125,11043855,13005,0,1746424494,12971.203048079995,107.27570420999837,53389.81842696001
2025-05-05,05:54:56.000,125,11043862,12885,0,1746424495,12971.16936652999,107.25455682000029,53389.776504240006
2025-05-05,05:54:57.000,125,11043867,12765,0,1746424496,12971.10873973999,107.24750769000093,53389.720607279996
2025-05-05,05:54:58.000,125,11043845,13005,0,1746424497,12971.03464033,107.22636030000285,53389.6926588
2025-05-05,05:54:59.000,125,11043921,12885,0,1746424498,12971.014431399999,107.23340943000221,53389.6227876
2025-05-05,05:55:00.000,125,11043875,12845,0,1746424499,12971.05484926,107.22636030000285,53389.56689064
2025-05-05,05:55:01.000,125,11043841,12765,0,1746424500,12971.00769508999,107.2193111700035,53389.5179808
2025-05-05,05:55:02.000,125,11043913,12885,0,1746424501,12971.00769508999,107.2193111700035,53389.46907096
2025-05-05,05:55:03.000,125,11043887,12885,0,1746424502,12971.014431399999,107.18406551999942,53389.39221264001
2025-05-05,05:55:04.000,125,11043863,13005,0,1746424503,12970.98748615999,107.17701639000006,53389.39919976
2025-05-05,05:55:05.000,125,11043878,12965,0,1746424504,12970.96727722999,107.18406551999942,53389.33631568
2025-05-05,05:55:06.000,125,11043865,12725,0,1746424505,12970.980749849994,107.14177074000327,53389.371251280005
2025-05-05,05:55:07.000,125,11043820,13125,0,1746424506,12970.994222469999,107.12767248000455,53389.273431600006
2025-05-05,05:55:08.000,125,11043863,12725,0,1746424507,12971.041376639994,107.13472161000391,53389.28740584
2025-05-05,05:55:09.000,125,11043842,12845,0,1746424508,12971.081794499994,107.12062334999791,53389.217534639996
2025-05-05,05:55:10.000,125,11043874,12925,0,1746424509,12971.13568498,107.11357421999855,53389.17561192001
2025-05-05,05:55:11.000,125,11043829,12925,0,1746424510,12971.162630219995,107.11357421999855,53389.21054752
2025-05-05,05:55:12.000,125,11043828,12885,0,1746424511,12971.203048079995,107.11357421999855,53389.21054752
2025-05-05,05:55:13.000,125,11043886,12885,0,1746424512,12971.25020224999,107.1065250899992,53389.203560400005
2025-05-05,05:55:14.000,125,11043856,13125,0,1746424513,12971.31756535,107.1065250899992,53389.154650560005
2025-05-05,05:55:15.000,125,11043825,12685,0,1746424514,12971.37819214,107.11357421999855,53389.12670208001
2025-05-05,05:55:16.000,125,11043850,12845,0,1746424515,12971.41187368999,107.09947595999984,53389.14067632
2025-05-05,05:55:17.000,125,11043854,12965,0,1746424516,12971.492709409991,107.11357421999855,53389.12670208001
2025-05-05,05:55:18.000,125,11043856,12445,0,1746424517,12971.506182029996,107.12062334999791,53389.105740720006
2025-05-05,05:55:19.000,125,11043876,13285,0,1746424518,12971.553336199991,107.14177074000327,53389.14067632
2025-05-05,05:55:20.000,125,11043866,13045,0,1746424519,12971.566808819996,107.1699672600007,53389.14067632
2025-05-05,05:55:21.000,125,11043838,12765,0,1746424520,12971.600490370001,107.19111464999878,53389.154650560005
2025-05-05,05:55:22.000,125,11043854,12885,0,1746424521,12971.607226679997,107.18406551999942,53389.16163768
2025-05-05,05:55:23.000,125,11043873,12805,0,1746424522,12971.667853469997,107.17701639000006,53389.1336892
2025-05-05,05:55:24.000,125,11043885,12765,0,1746424523,12971.701535020002,107.19816377999814,53389.154650560005
2025-05-05,05:55:25.000,125,11043874,12925,0,1746424524,12971.728480259997,107.2193111700035,53389.1686248
2025-05-05,05:55:26.000,125,11043847,12965,0,1746424525,12971.809315979997,107.19816377999814,53389.14067632
2025-05-05,05:55:27.000,125,11043898,12525,0,1746424526,12971.836261219993,107.19816377999814,53389.217534639996
2025-05-05,05:55:28.000,125,11043924,12765,0,1746424527,12971.937305869993,107.21226204000413,53389.22452176001
2025-05-05,05:55:29.000,125,11043837,12525,0,1746424528,12971.930569559998,107.17701639000006,53389.238496
2025-05-05,05:55:30.000,125,11043859,12925,0,1746424529,12971.997932659993,107.18406551999942,53389.25945736
2025-05-05,05:55:31.000,125,11043843,12525,0,1746424530,12972.004668969988,107.18406551999942,53389.28041872
2025-05-05,05:55:32.000,125,11043835,12645,0,1746424531,12972.031614209998,107.19111464999878,53389.28041872
2025-05-05,05:55:33.000,125,11043861,12645,0,1746424532,12972.038350519993,107.22636030000285,53389.34330280001
2025-05-05,05:55:34.000,125,11043864,12765,0,1746424533,12972.085504689989,107.20521291000478,53389.385225519996
2025-05-05,05:55:35.000,125,11043891,12685,0,1746424534,12972.132658859999,107.22636030000285,53389.41317400001
2025-05-05,05:55:36.000,125,11043819,13045,0,1746424535,12972.159604099994,107.20521291000478,53389.40618688
2025-05-05,05:55:37.000,125,11043866,12765,0,1746424536,12972.200021959994,107.23340943000221,53389.420161120004
2025-05-05,05:55:38.000,125,11043879,12725,0,1746424537,12972.20675826999,107.23340943000221,53389.46208384001
2025-05-05,05:55:39.000,125,11043879,12885,0,1746424538,12972.240439819994,107.19816377999814,53389.45509672
2025-05-05,05:55:40.000,125,11043852,12805,0,1746424539,12972.22696719999,107.2193111700035,53389.47605808
2025-05-05,05:55:41.000,125,11043857,12765,0,1746424540,12972.213494579999,107.21226204000413,53389.441122480006
2025-05-05,05:55:42.000,125,11043859,12605,0,1746424541,12972.200021959994,107.26160594999965,53389.47605808
2025-05-05,05:55:43.000,125,11043903,12805,0,1746424542,12972.152867789999,107.22636030000285,53389.5179808
2025-05-05,05:55:44.000,125,11043838,12805,0,1746424543,12972.139395169994,107.26865507999901,53389.59483912
2025-05-05,05:55:45.000,125,11043909,12765,0,1746424544,12972.031614209998,107.26160594999965,53389.54592928
2025-05-05,05:55:46.000,125,11043861,12885,0,1746424545,12972.018141589993,107.28980247000436,53389.53195504001
2025-05-05,05:55:47.000,125,11043866,12925,0,1746424546,12971.970987419998,107.23340943000221,53389.5179808
2025-05-05,05:55:48.000,125,11043860,12685,0,1746424547,12971.910360629998,107.22636030000285,53389.53195504001
2025-05-05,05:55:49.000,125,11043887,12925,0,1746424548,12971.876679079993,107.21226204000413,53389.46907096
2025-05-05,05:55:50.000,125,11043892,12845,0,1746424549,12971.903624320003,107.18406551999942,53389.57387776
2025-05-05,05:55:51.000,125,11043903,12845,0,1746424550,12971.809315979997,107.13472161000391,53389.53195504001
2025-05-05,05:55:52.000,125,11043900,12685,0,1746424551,12971.782370740002,107.09242683000048,53389.538942160005
2025-05-05,05:55:53.000,125,11043870,12885,0,1746424552,12971.762161810002,107.07832857000176,53389.48304520001
2025-05-05,05:55:54.000,125,11043837,12765,0,1746424553,12971.755425499992,107.02193552999961,53389.54592928
2025-05-05,05:55:55.000,125,11043900,12845,0,1746424554,12971.701535020002,106.98668988000281,53389.50400656
2025-05-05,05:55:56.000,125,11043906,12725,0,1746424555,12971.647644539997,106.99373901000217,53389.48304520001
2025-05-05,05:55:57.000,125,11043880,13205,0,1746424556,12971.600490370001,106.94439509999938,53389.42714824
2025-05-05,05:55:58.000,125,11043881,12965,0,1746424557,12971.600490370001,106.89505119000387,53389.46208384001
2025-05-05,05:55:59.000,125,11043828,12925,0,1746424558,12971.580281440001,106.87390379999852,53389.41317400001
2025-05-05,05:56:00.000,125,11043867,12885,0,1746424559,12971.519654650001,106.83160902000236,53389.43413536001
2025-05-05,05:56:01.000,125,11043877,12725,0,1746424560,12971.47923679,106.7611177200015,53389.39221264001
2025-05-05,05:56:02.000,125,11043876,12565,0,1746424561,12971.452291549991,106.73997033000342,53389.385225519996
2025-05-05,05:56:03.000,125,11043920,12645,0,1746424562,12971.41861,106.66947903000255,53389.33631568
2025-05-05,05:56:04.000,125,11043843,12925,0,1746424563,12971.384928449996,106.63423337999848,53389.322341440005
2025-05-05,05:56:05.000,125,11043897,13005,0,1746424564,12971.344510589995,106.58488947000296,53389.24548312001
2025-05-05,05:56:06.000,125,11043885,12645,0,1746424565,12971.263674869995,106.5143981700021,53389.28740584
2025-05-05,05:56:07.000,125,11043896,12845,0,1746424566,12971.22999331999,106.45095600000059,53389.238496
2025-05-05,05:56:08.000,125,11043901,12965,0,1746424567,12971.2165207,106.39456295999844,53389.17561192001
2025-05-05,05:56:09.000,125,11043856,12525,0,1746424568,12971.18957545999,106.34521905000292,53389.14067632
2025-05-05,05:56:10.000,125,11043882,12805,0,1746424569,12971.162630219995,106.28177688000142,53389.14067632
2025-05-05,05:56:11.000,125,11043843,13005,0,1746424570,12971.122212359995,106.22538383999927,53389.07779224001
2025-05-05,05:56:12.000,125,11043878,12965,0,1746424571,12971.07505819,106.19718732000183,53389.07080512
2025-05-05,05:56:13.000,125,11043904,12925,0,1746424572,12971.07505819,106.16194166999776,53389.05683088001
2025-05-05,05:56:14.000,125,11043884,12925,0,1746424573,12970.98748615999,106.08440124000481,53389.00792104001
2025-05-05,05:56:15.000,125,11043891,12845,0,1746424574,12970.980749849994,106.07735210999817,53388.95901120001
2025-05-05,05:56:16.000,125,11043882,13005,0,1746424575,12970.940331989994,106.02800820000266,53388.94503696
2025-05-05,05:56:17.000,125,11043862,12885,0,1746424576,12970.960540919994,105.98571341999923,53388.882152879996
2025-05-05,05:56:18.000,125,11043796,13205,0,1746424577,12970.940331989994,105.95751690000179,53388.89612712
2025-05-05,05:56:19.000,125,11043827,13165,0,1746424578,12970.926859369989,105.8729273400022,53388.89612712
2025-05-05,05:56:20.000,125,11043840,12965,0,1746424579,12970.947068299989,105.85177995000413,53388.82625592
2025-05-05,05:56:21.000,125,11043921,12965,0,1746424580,12970.947068299989,105.80243604000134,53388.819268800005
2025-05-05,05:56:22.000,125,11043855,13005,0,1746424581,12970.926859369989,105.74604299999919,53388.76337184001
2025-05-05,05:56:23.000,125,11043841,12845,0,1746424582,12970.920123059994,105.72489561000111,53388.74241048001
2025-05-05,05:56:24.000,125,11043857,12925,0,1746424583,12970.859496269994,105.6614534399996,53388.6795264
2025-05-05,05:56:25.000,125,11043877,13005,0,1746424584,12970.832551029998,105.61210953000409,53388.67253928001
2025-05-05,05:56:26.000,125,11043840,12805,0,1746424585,12970.805605789988,105.5275199700045,53388.67253928001
2025-05-05,05:56:27.000,125,11043799,12765,0,1746424586,12970.765187929988,105.47112693000236,53388.581706720004
2025-05-05,05:56:28.000,125,11043890,12805,0,1746424587,12970.711297449998,105.42178301999957,53388.56074536
2025-05-05,05:56:29.000,125,11043857,13045,0,1746424588,12970.643934350002,105.34424258999934,53388.546771119996
2025-05-05,05:56:30.000,125,11043835,12845,0,1746424589,12970.603516490002,105.32309520000126,53388.47689992001
2025-05-05,05:56:31.000,125,11043819,12845,0,1746424590,12970.536153389992,105.25965302999975,53388.379080239996
2025-05-05,05:56:32.000,125,11043875,12965,0,1746424591,12970.462053980002,105.16801434000081,53388.365106000005
2025-05-05,05:56:33.000,125,11043835,12965,0,1746424592,12970.414899809992,105.13276869000401,53388.33715752001
2025-05-05,05:56:34.000,125,11043810,13085,0,1746424593,12970.394690879992,105.01998260999972,53388.267286320006
2025-05-05,05:56:35.000,125,11043821,12925,0,1746424594,12970.300382540001,104.98473696000292,53388.25331208
2025-05-05,05:56:36.000,125,11043878,12685,0,1746424595,12970.1387111,104.88604914000462,53388.16946664001
2025-05-05,05:56:37.000,125,11043770,12805,0,1746424596,12970.084820619995,104.81555784000375,53388.05068560001
2025-05-05,05:56:38.000,125,11043895,12965,0,1746424597,12969.97703966,104.7239191500048,53388.00177576001
2025-05-05,05:56:39.000,125,11043819,12685,0,1746424598,12969.88946762999,104.62523132999922,53387.980814400005
2025-05-05,05:56:40.000,125,11043862,12925,0,1746424599,12969.761477739994,104.57588742000371,53387.88998184
2025-05-05,05:56:41.000,125,11043787,13005,0,1746424600,12969.687378329989,104.47719959999813,53387.841072
2025-05-05,05:56:42.000,125,11043866,12925,0,1746424601,12969.599806299993,104.39261003999854,53387.72229096
2025-05-05,05:56:43.000,125,11043828,13005,0,1746424602,12969.532443199998,104.32916787000431,53387.72229096
2025-05-05,05:56:44.000,125,11043830,12805,0,1746424603,12969.438134859993,104.24457831000473,53387.58953568001
2025-05-05,05:56:45.000,125,11043833,13285,0,1746424604,12969.350562829997,104.18113614000322,53387.54761296001
2025-05-05,05:56:46.000,125,11043884,12765,0,1746424605,12969.256254489992,104.07539918999828,53387.477741760005
2025-05-05,05:56:47.000,125,11043891,13005,0,1746424606,12969.182155080001,103.98376049999933,53387.3869092
2025-05-05,05:56:48.000,125,11043850,12925,0,1746424607,12969.101319360001,103.94146572000318,53387.27511528
2025-05-05,05:56:49.000,125,11043817,13045,0,1746424608,12969.0609015,103.86392529000295,53387.15633424
2025-05-05,05:56:50.000,125,11043880,12965,0,1746424609,12968.95985685,103.8075322500008,53387.22620544
2025-05-05,05:56:51.000,125,11043855,12965,0,1746424610,12968.91943899,103.76523747000465,53387.072488800004
2025-05-05,05:56:52.000,125,11043813,13085,0,1746424611,12968.91943899,103.68064790999779,53387.06550168001
2025-05-05,05:56:53.000,125,11043840,12685,0,1746424612,12968.885757439995,103.61720574000356,53386.94672064001
2025-05-05,05:56:54.000,125,11043930,13045,0,1746424613,12968.885757439995,103.54671444000269,53386.94672064001
2025-05-05,05:56:55.000,125,11043838,12805,0,1746424614,12968.85207588999,103.48327227000118,53386.904797920004
2025-05-05,05:56:56.000,125,11043848,12805,0,1746424615,12968.764503859995,103.41983009999967,53386.793004
2025-05-05,05:56:57.000,125,11043881,12685,0,1746424616,12968.71061337999,103.35638792999816,53386.70217144001
2025-05-05,05:56:58.000,125,11043837,13005,0,1746424617,12968.67019551999,103.30704402000265,53386.67422296
2025-05-05,05:56:59.000,125,11043837,12925,0,1746424618,12968.582623489994,103.22245446000306,53386.54146768001
2025-05-05,05:57:00.000,125,11043882,12805,0,1746424619,12968.508524079989,103.19425793999835,53386.520506320005
2025-05-05,05:57:01.000,125,11043827,13005,0,1746424620,12968.394006809998,103.10966837999877,53386.49255784001
2025-05-05,05:57:02.000,125,11043838,12645,0,1746424621,12968.326643709988,103.05327534000389,53386.45063512
2025-05-05,05:57:03.000,125,11043870,12925,0,1746424622,12968.191917509997,102.96163664999767,53386.36678968001
2025-05-05,05:57:04.000,125,11043857,12845,0,1746424623,12968.144763340002,102.91229274000216,53386.254995760006
2025-05-05,05:57:05.000,125,11043895,13285,0,1746424624,12968.050454999997,102.82065405000321,53386.20608592001
2025-05-05,05:57:06.000,125,11043841,12765,0,1746424625,12967.969619279997,102.74311362000299,53386.185124560005
2025-05-05,05:57:07.000,125,11043853,12805,0,1746424626,12967.882047250001,102.67967145000148,53386.08031776001
2025-05-05,05:57:08.000,125,11043793,12805,0,1746424627,12967.767529979996,102.61622927999997,53386.03839504001
2025-05-05,05:57:09.000,125,11043785,12845,0,1746424628,12967.63954009,102.48229581000487,53385.97551096
2025-05-05,05:57:10.000,125,11043828,12965,0,1746424629,12967.484604959995,102.39770624999801,53385.898652640004
2025-05-05,05:57:11.000,125,11043840,12885,0,1746424630,12967.39029661999,102.34131321000314,53385.82179432001
2025-05-05,05:57:12.000,125,11043864,12845,0,1746424631,12967.228625179989,102.24262539000483,53385.730961760004
2025-05-05,05:57:13.000,125,11043841,12925,0,1746424632,12967.073690049998,102.17918322000332,53385.64711632
2025-05-05,05:57:14.000,125,11043829,12765,0,1746424633,12966.905282300002,102.1368884399999,53385.57724512001
2025-05-05,05:57:15.000,125,11043848,12925,0,1746424634,12966.750347169997,102.03820062000159,53385.416541360006
2025-05-05,05:57:16.000,125,11043836,12805,0,1746424635,12966.56173049,101.96066019000136,53385.40256712
2025-05-05,05:57:17.000,125,11043884,12925,0,1746424636,12966.406795359995,101.88311976000114,53385.27679896
2025-05-05,05:57:18.000,125,11043875,12805,0,1746424637,12966.25859654,101.81967758999963,53385.12308232001
2025-05-05,05:57:19.000,125,11043864,13125,0,1746424638,12966.103661409994,101.76328455000476,53385.06718536
2025-05-05,05:57:20.000,125,11043826,12965,0,1746424639,12965.968935209989,101.67164585999853,53384.962378560005
2025-05-05,05:57:21.000,125,11043901,12845,0,1746424640,12965.820736389993,101.6082036900043,53384.85757176001
2025-05-05,05:57:22.000,125,11043819,12885,0,1746424641,12965.712955429997,101.52361413000472,53384.76673920001
2025-05-05,05:57:23.000,125,11043829,12645,0,1746424642,12965.605174470002,101.44607370000449,53384.64795816001
2025-05-05,05:57:24.000,125,11043855,12605,0,1746424643,12965.470448269996,101.34738587999891,53384.529177120006
2025-05-05,05:57:25.000,125,11043876,12965,0,1746424644,12965.34245838,101.31214023000211,53384.410396080006
2025-05-05,05:57:26.000,125,11043886,12765,0,1746424645,12965.27509527999,101.22050154000317,53384.32655064
2025-05-05,05:57:27.000,125,11043899,12845,0,1746424646,12965.19425955999,101.1500102400023,53384.23571808001
2025-05-05,05:57:28.000,125,11043866,12805,0,1746424647,12965.07974229,101.051322420004,53384.06802720001
2025-05-05,05:57:29.000,125,11043833,13085,0,1746424648,12964.97869764,101.03017502999865,53384.005143120005
2025-05-05,05:57:30.000,125,11043883,13285,0,1746424649,12964.897861919999,100.89624156000355,53383.87937496001
2025-05-05,05:57:31.000,125,11043878,12805,0,1746424650,12964.803553579994,100.86099590999947,53383.76059392001
2025-05-05,05:57:32.000,125,11043886,12885,0,1746424651,12964.587991660002,100.76230809000117,53383.69770984
2025-05-05,05:57:33.000,125,11043861,13285,0,1746424652,12964.439792839992,100.67771853000158,53383.56495456001
2025-05-05,05:57:34.000,125,11043828,13005,0,1746424653,12964.305066640001,100.60017810000136,53383.4391864
2025-05-05,05:57:35.000,125,11043838,13125,0,1746424654,12964.12318627,100.50853941000241,53383.32739248001
2025-05-05,05:57:36.000,125,11043820,12965,0,1746424655,12963.9413059,100.43099898000219,53383.1946372
2025-05-05,05:57:37.000,125,11043903,12605,0,1746424656,12963.739216599999,100.33231116000388,53383.047907680004
2025-05-05,05:57:38.000,125,11043850,12965,0,1746424657,12963.557336229998,100.25477073000366,53382.92912664
2025-05-05,05:57:39.000,125,11043863,12845,0,1746424658,12963.388928480003,100.21247595000023,53382.81733272
2025-05-05,05:57:40.000,125,11043865,12685,0,1746424659,12963.213784419997,100.11378813000192,53382.69855168
2025-05-05,05:57:41.000,125,11043828,12605,0,1746424660,12962.971277259996,100.04329683000105,53382.57977064
2025-05-05,05:57:42.000,125,11043838,12885,0,1746424661,12962.78266058,99.95165814000211,53382.377144160004
2025-05-05,05:57:43.000,125,11043818,12605,0,1746424662,12962.627725449995,99.86001945000316,53382.25137600001
2025-05-05,05:57:44.000,125,11043829,12845,0,1746424663,12962.445845079994,99.76838076000422,53382.09765936
2025-05-05,05:57:45.000,125,11043853,13125,0,1746424664,12962.311118879988,99.69788946000335,53381.90900712
2025-05-05,05:57:46.000,125,11043829,13005,0,1746424665,12962.176392679998,99.63444729000184,53381.81118744
2025-05-05,05:57:47.000,125,11043857,12845,0,1746424666,12962.021457549992,99.47231730000203,53381.657470800004
2025-05-05,05:57:48.000,125,11043894,13045,0,1746424667,12961.940621829992,99.42297338999924,53381.52471552
2025-05-05,05:57:49.000,125,11043892,12765,0,1746424668,12961.826104560001,99.33838382999966,53381.42689584
2025-05-05,05:57:50.000,125,11043844,12805,0,1746424669,12961.671169429996,99.27494165999815,53381.3081148
2025-05-05,05:57:51.000,125,11043877,12925,0,1746424670,12961.509497989995,99.19740122999792,53381.09151408
2025-05-05,05:57:52.000,125,11043852,12885,0,1746424671,12961.36129917,99.10576253999898,53380.96574592
2025-05-05,05:57:53.000,125,11043860,13125,0,1746424672,12961.213100349989,99.0493695000041,53380.81202928001
2025-05-05,05:57:54.000,125,11043855,12965,0,1746424673,12961.118792009998,98.96477994000452,53380.73517096
2025-05-05,05:57:55.000,125,11043827,12925,0,1746424674,12960.990802120003,98.9365834199998,53380.57446720001
2025-05-05,05:57:56.000,125,11043875,13085,0,1746424675,12960.862812229992,98.90838690000237,53380.44869904
2025-05-05,05:57:57.000,125,11043813,13045,0,1746424676,12960.741558649992,98.85199386000022,53380.34389224
2025-05-05,05:57:58.000,125,11043822,12805,0,1746424677,12960.707877100001,98.77445343,53380.19017560001
2025-05-05,05:57:59.000,125,11043875,12765,0,1746424678,12960.586623520001,98.75330604000192,53380.03645896
2025-05-05,05:58:00.000,125,11043820,12805,0,1746424679,12960.532733039996,98.73215865000384,53379.95261352001
2025-05-05,05:58:01.000,125,11043876,12965,0,1746424680,12960.492315179996,98.65461822000361,53379.84780672
2025-05-05,05:58:02.000,125,11043870,12605,0,1746424681,12960.40474315,98.6264216999989,53379.77793552
2025-05-05,05:58:03.000,125,11043855,13285,0,1746424682,12960.350852669995,98.59822518000146,53379.65915448001
2025-05-05,05:58:04.000,125,11043864,13285,0,1746424683,12960.290225879995,98.56297953000467,53379.53338632
2025-05-05,05:58:05.000,125,11043828,12725,0,1746424684,12960.27675325999,98.50658649000252,53379.456528
2025-05-05,05:58:06.000,125,11043891,12725,0,1746424685,12960.270016949995,98.45724257999973,53379.358708320004
2025-05-05,05:58:07.000,125,11043829,12605,0,1746424686,12960.23633539999,98.42904606000229,53379.29582424
2025-05-05,05:58:08.000,125,11043851,12885,0,1746424687,12960.22286278,98.40084954000486,53379.17005608
2025-05-05,05:58:09.000,125,11043891,12885,0,1746424688,12960.249808019995,98.39380040999822,53379.0722364
2025-05-05,05:58:10.000,125,11043909,12685,0,1746424689,12960.18244492,98.35855476000143,53379.03730080001
2025-05-05,05:58:11.000,125,11043876,12925,0,1746424690,12960.18244492,98.35855476000143,53378.95345536
2025-05-05,05:58:12.000,125,11043839,12965,0,1746424691,12960.18244492,98.29511258999992,53378.876597040005
2025-05-05,05:58:13.000,125,11043866,12765,0,1746424692,12960.20265385,98.30216171999928,53378.876597040005
2025-05-05,05:58:14.000,125,11043853,13125,0,1746424693,12960.18244492,98.28806346000056,53378.77877736001
2025-05-05,05:58:15.000,125,11043910,12805,0,1746424694,12960.19591753999,98.29511258999992,53378.72986752001
2025-05-05,05:58:16.000,125,11043899,12765,0,1746424695,12960.209390159995,98.23871954999777,53378.69493192
2025-05-05,05:58:17.000,125,11043852,12725,0,1746424696,12960.25654432999,98.23167041999841,53378.639034960004
2025-05-05,05:58:18.000,125,11043885,13045,0,1746424697,12960.27675325999,98.21757215999969,53378.56916376
2025-05-05,05:58:19.000,125,11043833,13045,0,1746424698,12960.3036985,98.22462128999905,53378.57615088
2025-05-05,05:58:20.000,125,11043861,12965,0,1746424699,12960.330643739995,98.18937564000225,53378.4783312
2025-05-05,05:58:21.000,125,11043860,13045,0,1746424700,12960.39800683999,98.21052303000033,53378.45736984
2025-05-05,05:58:22.000,125,11043871,12965,0,1746424701,12960.512524109996,98.22462128999905,53378.422434240005
2025-05-05,05:58:23.000,125,11043858,12925,0,1746424702,12960.519260419991,98.26691607000248,53378.40147288
2025-05-05,05:58:24.000,125,11043864,12845,0,1746424703,12960.606832450001,98.27396520000184,53378.40846
2025-05-05,05:58:25.000,125,11043847,12845,0,1746424704,12960.728086030002,98.32330911000463,53378.39448576001
2025-05-05,05:58:26.000,125,11043849,12725,0,1746424705,12960.808921750002,98.32330911000463,53378.422434240005
2025-05-05,05:58:27.000,125,11043839,12965,0,1746424706,12960.903230089993,98.27396520000184,53378.36653728001
2025-05-05,05:58:28.000,125,11043863,12605,0,1746424707,12960.990802120003,98.33035824000399,53378.422434240005
2025-05-05,05:58:29.000,125,11043872,12965,0,1746424708,12961.125528319993,98.3444565000027,53378.422434240005
2025-05-05,05:58:30.000,125,11043860,12885,0,1746424709,12961.219836659999,98.37265302000014,53378.39448576001
2025-05-05,05:58:31.000,125,11043831,13005,0,1746424710,12961.29393606999,98.37265302000014,53378.42942136
2025-05-05,05:58:32.000,125,11043873,12765,0,1746424711,12961.41518964999,98.35855476000143,53378.4783312
2025-05-05,05:58:33.000,125,11043800,12725,0,1746424712,12961.49602536999,98.3797021499995,53378.50627968
2025-05-05,05:58:34.000,125,11043858,12965,0,1746424713,12961.59707001999,98.35855476000143,53378.52025392
2025-05-05,05:58:35.000,125,11043844,13005,0,1746424714,12961.610542639995,98.35150563000207,53378.590125120005
2025-05-05,05:58:36.000,125,11043857,12565,0,1746424715,12961.671169429996,98.33035824000399,53378.604099359996
2025-05-05,05:58:37.000,125,11043910,13045,0,1746424716,12961.67790573999,98.29511258999992,53378.639034960004
2025-05-05,05:58:38.000,125,11043885,12685,0,1746424717,12961.69811466999,98.2810143300012,53378.6879448
2025-05-05,05:58:39.000,125,11043881,12925,0,1746424718,12961.74526884,98.27396520000184,53378.70191904001
2025-05-05,05:58:40.000,125,11043887,12765,0,1746424719,12961.785686700001,98.27396520000184,53378.72986752001
2025-05-05,05:58:41.000,125,11043849,12725,0,1746424720,12961.772214079996,98.27396520000184,53378.76480312
2025-05-05,05:58:42.000,125,11043887,12725,0,1746424721,12961.819368249991,98.2810143300012,53378.78576448
2025-05-05,05:58:43.000,125,11043936,12885,0,1746424722,12961.832840869996,98.33035824000399,53378.85563568
2025-05-05,05:58:44.000,125,11043879,12845,0,1746424723,12961.859786109992,98.30921084999864,53378.84864856001
2025-05-05,05:58:45.000,125,11043894,13205,0,1746424724,12961.893467659997,98.30921084999864,53378.925506880005
2025-05-05,05:58:46.000,125,11043881,12725,0,1746424725,12961.900203969992,98.3444565000027,53378.91851976001
2025-05-05,05:58:47.000,125,11043869,13045,0,1746424726,12961.947358140002,98.35150563000207,53378.94646824001
2025-05-05,05:58:48.000,125,11043877,12685,0,1746424727,12962.007984930002,98.37265302000014,53379.01633944001
2025-05-05,05:58:49.000,125,11043925,12885,0,1746424728,12962.055139099997,98.40789867000422,53379.03730080001
2025-05-05,05:58:50.000,125,11043914,12965,0,1746424729,12962.095556959997,98.42199693000293,53379.07922352
2025-05-05,05:58:51.000,125,11043889,12725,0,1746424730,12962.196601609998,98.40084954000486,53379.10018488
2025-05-05,05:58:52.000,125,11043884,12685,0,1746424731,12962.243755779993,98.42904606000229,53379.12813336
2025-05-05,05:58:53.000,125,11043876,12805,0,1746424732,12962.270701019988,98.45019345000037,53379.12813336
2025-05-05,05:58:54.000,125,11043873,12925,0,1746424733,12962.290909949988,98.44314432000101,53379.19800456
2025-05-05,05:58:55.000,125,11043901,12965,0,1746424734,12962.391954599989,98.46429170999909,53379.29582424
2025-05-05,05:58:56.000,125,11043894,12765,0,1746424735,12962.425636149994,98.45019345000037,53379.28185000001
2025-05-05,05:58:57.000,125,11043837,12965,0,1746424736,12962.479526629999,98.43609519000165,53379.30281136001
2025-05-05,05:58:58.000,125,11043882,12765,0,1746424737,12962.506471869994,98.44314432000101,53379.36569544
2025-05-05,05:58:59.000,125,11043845,12765,0,1746424738,12962.55362603999,98.43609519000165,53379.42159240001
2025-05-05,05:59:00.000,125,11043877,12965,0,1746424739,12962.607516519995,98.42904606000229,53379.44954088001
2025-05-05,05:59:01.000,125,11043876,13005,0,1746424740,12962.60078021,98.40084954000486,53379.44255376
2025-05-05,05:59:02.000,125,11043877,12965,0,1746424741,12962.60078021,98.39380040999822,53379.526399200004
2025-05-05,05:59:03.000,125,11043853,12765,0,1746424742,12962.607516519995,98.40789867000422,53379.57530904
2025-05-05,05:59:04.000,125,11043897,12645,0,1746424743,12962.54015342,98.3797021499995,53379.58928328001
2025-05-05,05:59:05.000,125,11043862,12645,0,1746424744,12962.53341710999,98.3797021499995,53379.65915448001
2025-05-05,05:59:06.000,125,11043850,12925,0,1746424745,12962.56036235,98.33035824000399,53379.645180240004
2025-05-05,05:59:07.000,125,11043820,12565,0,1746424746,12962.546889729994,98.36560389000078,53379.72902568
2025-05-05,05:59:08.000,125,11043863,12845,0,1746424747,12962.58057128,98.35855476000143,53379.75697416001
2025-05-05,05:59:09.000,125,11043906,12845,0,1746424748,12962.59404389999,98.3444565000027,53379.7709484
2025-05-05,05:59:10.000,125,11043857,12805,0,1746424749,12962.627725449995,98.40084954000486,53379.78492264001
2025-05-05,05:59:11.000,125,11043875,12805,0,1746424750,12962.668143309995,98.35855476000143,53379.7709484
2025-05-05,05:59:12.000,125,11043829,12845,0,1746424751,12962.71529747999,98.36560389000078,53379.82684536001
2025-05-05,05:59:13.000,125,11043887,13085,0,1746424752,12962.73550640999,98.3444565000027,53379.88972944
2025-05-05,05:59:14.000,125,11043835,12685,0,1746424753,12962.748979029995,98.316259979998,53379.89671656
2025-05-05,05:59:15.000,125,11043882,13045,0,1746424754,12962.76245165,98.316259979998,53379.9456264
2025-05-05,05:59:16.000,125,11043835,13045,0,1746424755,12962.769187959995,98.316259979998,53379.92466504001
2025-05-05,05:59:17.000,125,11043887,13005,0,1746424756,12962.80286951,98.28806346000056,53379.98754912
2025-05-05,05:59:18.000,125,11043858,12925,0,1746424757,12962.890441539996,98.316259979998,53380.001523360006
2025-05-05,05:59:19.000,125,11043858,12805,0,1746424758,12962.890441539996,98.2810143300012,53380.03645896
2025-05-05,05:59:20.000,125,11043816,13085,0,1746424759,12962.971277259996,98.26691607000248,53380.05742032
2025-05-05,05:59:21.000,125,11043807,12925,0,1746424760,12963.025167740001,98.30216171999928,53380.11331728
2025-05-05,05:59:22.000,125,11043804,12925,0,1746424761,12963.106003460001,98.27396520000184,53380.11331728
2025-05-05,05:59:23.000,125,11043850,13085,0,1746424762,12963.186839180002,98.21052303000033,53380.14126576001
2025-05-05,05:59:24.000,125,11043887,12965,0,1746424763,12963.274411209997,98.18937564000225,53380.12030440001
2025-05-05,05:59:25.000,125,11043791,12925,0,1746424764,12963.355246929998,98.1823265100029,53380.20414984
2025-05-05,05:59:26.000,125,11043828,12925,0,1746424765,12963.449555269988,98.1823265100029,53380.21113696001
2025-05-05,05:59:27.000,125,11043831,12965,0,1746424766,12963.516918369998,98.17527738000354,53380.26004680001
2025-05-05,05:59:28.000,125,11043863,12725,0,1746424767,12963.617963019999,98.18937564000225,53380.267033920005
2025-05-05,05:59:29.000,125,11043864,12925,0,1746424768,12963.705535049994,98.16117912000482,53380.30895664001
2025-05-05,05:59:30.000,125,11043857,12925,0,1746424769,12963.786370769994,98.16822825000418,53380.35087936
2025-05-05,05:59:31.000,125,11043846,13045,0,1746424770,12963.84026125,98.1329826000001,53380.364853600004
2025-05-05,05:59:32.000,125,11043845,12965,0,1746424771,12963.927833279995,98.09068782000395,53380.44171192
2025-05-05,05:59:33.000,125,11043835,12565,0,1746424772,12963.99519637999,98.04839304000052,53380.44869904
2025-05-05,05:59:34.000,125,11043856,12845,0,1746424773,12964.089504719996,98.04839304000052,53380.51857024
2025-05-05,05:59:35.000,125,11043839,13005,0,1746424774,12964.11644995999,98.04134391000116,53380.58145432
2025-05-05,05:59:36.000,125,11043857,13205,0,1746424775,12964.197285679991,97.98495086999901,53380.59542856001
2025-05-05,05:59:37.000,125,11043856,12845,0,1746424776,12964.18381306,97.97085261000029,53380.6094028
2025-05-05,05:59:38.000,125,11043870,13005,0,1746424777,12964.210758299996,97.96380348000093,53380.651325520004
2025-05-05,05:59:39.000,125,11043854,12725,0,1746424778,12964.217494609991,97.97085261000029,53380.68626112
2025-05-05,05:59:40.000,125,11043839,12965,0,1746424779,12964.284857710001,97.97085261000029,53380.700235360004
2025-05-05,05:59:41.000,125,11043809,12925,0,1746424780,12964.298330329992,97.92855783000414,53380.75613232
2025-05-05,05:59:42.000,125,11043866,12765,0,1746424781,12964.372429739997,97.92855783000414,53380.79106792001
2025-05-05,05:59:43.000,125,11043859,12605,0,1746424782,12964.385902360002,97.92855783000414,53380.88190048001
2025-05-05,05:59:44.000,125,11043901,12885,0,1746424783,12964.453265459997,97.87216479000199,53380.90984896001
2025-05-05,05:59:45.000,125,11043857,12965,0,1746424784,12964.500419629992,97.86511566000263,53380.94478456
2025-05-05,05:59:46.000,125,11043861,13045,0,1746424785,12964.527364870002,97.85101740000391,53380.95875880001
2025-05-05,05:59:47.000,125,11043781,12605,0,1746424786,12964.594727969998,97.83691913999792,53381.04959136001
2025-05-05,05:59:48.000,125,11043861,12885,0,1746424787,12964.648618449988,97.82987000999856,53381.0635656
2025-05-05,05:59:49.000,125,11043842,12965,0,1746424788,12964.641882139993,97.73823131999961,53381.09151408
2025-05-05,05:59:50.000,125,11043882,12885,0,1746424789,12964.641882139993,97.75232957999833,53381.09850120001
2025-05-05,05:59:51.000,125,11043868,13125,0,1746424790,12964.641882139993,97.71003480000218,53381.16837240001
2025-05-05,05:59:52.000,125,11043821,12685,0,1746424791,12964.668827379988,97.6888874100041,53381.203308000004
2025-05-05,05:59:53.000,125,11043840,13125,0,1746424792,12964.621673209993,97.63954350000131,53381.21728224001
2025-05-05,05:59:54.000,125,11043822,13045,0,1746424793,12964.614936899998,97.61134698000387,53381.25920496
2025-05-05,05:59:55.000,125,11043834,12885,0,1746424794,12964.574519039998,97.56905220000044,53381.273179200005
2025-05-05,05:59:56.000,125,11043833,12725,0,1746424795,12964.581255349993,97.5126591599983,53381.32907616
2025-05-05,05:59:57.000,125,11043835,12925,0,1746424796,12964.574519039998,97.53380655000365,53381.377986
2025-05-05,05:59:58.000,125,11043850,12805,0,1746424797,12964.574519039998,97.45626612000342,53381.41292160001
2025-05-05,05:59:59.000,125,11043816,13125,0,1746424798,12964.614936899998,97.42806959999871,53381.377986
2025-05-05,06:00:00.000,125,11043853,12765,0,1746424799,12964.561046419993,97.41397133999999,53381.489779920004
2025-05-05,06:00:01.000,125,11043815,13005,0,1746424800,12964.547573800002,97.39282395000191,53381.43388296001
2025-05-05,06:00:02.000,125,11043808,12685,0,1746424801,12964.500419629992,97.37167656000383,53381.47580568
2025-05-05,06:00:03.000,125,11043926,12725,0,1746424802,12964.493683319997,97.31528352000169,53381.4478572
2025-05-05,06:00:04.000,125,11043828,12925,0,1746424803,12964.480210699992,97.34348003999912,53381.5177284
2025-05-05,06:00:05.000,125,11043861,12845,0,1746424804,12964.453265459997,97.32233265000104,53381.54567688
2025-05-05,06:00:06.000,125,11043795,12885,0,1746424805,12964.433056529997,97.30118526000297,53381.608560960005
2025-05-05,06:00:07.000,125,11043859,12805,0,1746424806,12964.433056529997,97.28003787000489,53381.6225352
2025-05-05,06:00:08.000,125,11043879,12765,0,1746424807,12964.426320220002,97.24479222000082,53381.62952232001
2025-05-05,06:00:09.000,125,11043791,12845,0,1746424808,12964.453265459997,97.20954657000402,53381.65048368001
2025-05-05,06:00:10.000,125,11043840,12885,0,1746424809,12964.453265459997,97.17430091999995,53381.66445792
2025-05-05,06:00:11.000,125,11043876,12845,0,1746424810,12964.486947010002,97.16725179000059,53381.69939352001
2025-05-05,06:00:12.000,125,11043863,12845,0,1746424811,12964.540837489993,97.1179078799978,53381.73432912
2025-05-05,06:00:13.000,125,11043883,13165,0,1746424812,12964.608200590003,97.0192200599995,53381.78323896
2025-05-05,06:00:14.000,125,11043803,12605,0,1746424813,12964.689036309988,96.97692528000334,53381.81118744
2025-05-05,06:00:15.000,125,11043856,13005,0,1746424814,12964.702508929993,96.92758137000055,53381.86708440001
2025-05-05,06:00:16.000,125,11043867,13125,0,1746424815,12964.722717859993,96.8852865900044,53381.91599424001
2025-05-05,06:00:17.000,125,11043842,12765,0,1746424816,12964.742926789993,96.91348311000183,53381.91599424001
2025-05-05,06:00:18.000,125,11043917,12925,0,1746424817,12964.756399409998,96.86413919999904,53381.9718912
2025-05-05,06:00:19.000,125,11043860,12965,0,1746424818,12964.715981549998,96.82889355000225,53381.97887832
2025-05-05,06:00:20.000,125,11043895,12725,0,1746424819,12964.722717859993,96.75840225000138,53382.04874952
2025-05-05,06:00:21.000,125,11043833,12685,0,1746424820,12964.682299999993,96.80774616000417,53382.06971088
2025-05-05,06:00:22.000,125,11043866,12965,0,1746424821,12964.641882139993,96.75135312000202,53382.13259496001
2025-05-05,06:00:23.000,125,11043857,12765,0,1746424822,12964.662091069993,96.74430399000266,53382.160543440004
2025-05-05,06:00:24.000,125,11043835,12845,0,1746424823,12964.641882139993,96.70200920999923,53382.19547904
2025-05-05,06:00:25.000,125,11043900,13045,0,1746424824,12964.621673209993,96.66676356000244,53382.26535024
2025-05-05,06:00:26.000,125,11043900,12845,0,1746424825,12964.561046419993,96.63151790999837,53382.25137600001
2025-05-05,06:00:27.000,125,11043831,12965,0,1746424826,12964.554310109997,96.61741964999965,53382.2863116
2025-05-05,06:00:28.000,125,11043852,12805,0,1746424827,12964.520628559992,96.58922313000221,53382.32124720001
2025-05-05,06:00:29.000,125,11043863,12925,0,1746424828,12964.466738080002,96.53987921999942,53382.328234320004
2025-05-05,06:00:30.000,125,11043830,12965,0,1746424829,12964.419583909992,96.51168270000198,53382.43304112
2025-05-05,06:00:31.000,125,11043870,12605,0,1746424830,12964.372429739997,96.47643704999791,53382.426054
2025-05-05,06:00:32.000,125,11043855,13245,0,1746424831,12964.318539259992,96.45528965999983,53382.426054
2025-05-05,06:00:33.000,125,11043844,13005,0,1746424832,12964.251176159996,96.45528965999983,53382.4609896
2025-05-05,06:00:34.000,125,11043843,12885,0,1746424833,12964.230967229996,96.38479835999897,53382.495925200004
2025-05-05,06:00:35.000,125,11043873,12925,0,1746424834,12964.129922579996,96.36365097000089,53382.46797672001
2025-05-05,06:00:36.000,125,11043854,13005,0,1746424835,12964.08276841,96.35660184000153,53382.47496384
2025-05-05,06:00:37.000,125,11043871,12685,0,1746424836,12964.06255948,96.3284053200041,53382.516886560006
2025-05-05,06:00:38.000,125,11043882,12685,0,1746424837,12964.008668999995,96.30020879999938,53382.59374488
2025-05-05,06:00:39.000,125,11043876,12765,0,1746424838,12963.97498744999,96.22266836999916,53382.600732
2025-05-05,06:00:40.000,125,11043904,13045,0,1746424839,12963.97498744999,96.22266836999916,53382.62868048
2025-05-05,06:00:41.000,125,11043850,12765,0,1746424840,12964.00193269,96.20152098000108,53382.614706240005
2025-05-05,06:00:42.000,125,11043828,12925,0,1746424841,12964.01540530999,96.15217706999829,53382.63566760001
2025-05-05,06:00:43.000,125,11043863,13125,0,1746424842,12964.089504719996,96.14512793999893,53382.663616080004
2025-05-05,06:00:44.000,125,11043838,13005,0,1746424843,12964.136658889991,96.11693142000149,53382.69855168
2025-05-05,06:00:45.000,125,11043880,12805,0,1746424844,12964.197285679991,96.10988229000213,53382.75444864001
2025-05-05,06:00:46.000,125,11043836,13045,0,1746424845,12964.230967229996,96.05348924999998,53382.79637136
2025-05-05,06:00:47.000,125,11043899,13005,0,1746424846,12964.251176159996,96.06053837999934,53382.82431984001
2025-05-05,06:00:48.000,125,11043869,13085,0,1746424847,12964.251176159996,95.99004707999848,53382.880216800004
2025-05-05,06:00:49.000,125,11043857,12925,0,1746424848,12964.298330329992,96.01119447000383,53382.89419104001
2025-05-05,06:00:50.000,125,11043875,12965,0,1746424849,12964.338748189992,95.9688996900004,53382.95707512
2025-05-05,06:00:51.000,125,11043895,13045,0,1746424850,12964.325275570001,95.88431013000081,53383.00598496
2025-05-05,06:00:52.000,125,11043891,12925,0,1746424851,12964.399374979992,95.90545751999889,53383.08983040001
2025-05-05,06:00:53.000,125,11043862,13205,0,1746424852,12964.406111290002,95.92660491000424,53383.07585616
2025-05-05,06:00:54.000,125,11043886,13125,0,1746424853,12964.412847599997,95.89135926000017,53383.13874024001
2025-05-05,06:00:55.000,125,11043881,12885,0,1746424854,12964.433056529997,95.84201535000466,53383.20162432
2025-05-05,06:00:56.000,125,11043859,12965,0,1746424855,12964.419583909992,95.83496621999802,53383.24354704
2025-05-05,06:00:57.000,125,11043879,12965,0,1746424856,12964.419583909992,95.81381882999995,53383.299444
2025-05-05,06:00:58.000,125,11043869,13005,0,1746424857,12964.419583909992,95.76447492000443,53383.37630232001
2025-05-05,06:00:59.000,125,11043867,12725,0,1746424858,12964.486947010002,95.73627839999972,53383.4391864
2025-05-05,06:01:00.000,125,11043846,12845,0,1746424859,12964.513892249997,95.69398362000356,53383.48110912
2025-05-05,06:01:01.000,125,11043879,12725,0,1746424860,12964.540837489993,95.67988536000485,53383.54399320001
2025-05-05,06:01:02.000,125,11043809,13205,0,1746424861,12964.587991660002,95.65168884000013,53383.59290304001
2025-05-05,06:01:03.000,125,11043818,13205,0,1746424862,12964.655354759998,95.60939406000398,53383.6488
2025-05-05,06:01:04.000,125,11043849,13205,0,1746424863,12964.695772619998,95.58824666999863,53383.718671200004
2025-05-05,06:01:05.000,125,11043885,12485,0,1746424864,12964.763135719993,95.56005015000119,53383.77456816
2025-05-05,06:01:06.000,125,11043895,13205,0,1746424865,12964.823762509994,95.53185363000375,53383.94225904
2025-05-05,06:01:07.000,125,11043866,12605,0,1746424866,12964.89112560999,95.48250972000096,53383.97020752
2025-05-05,06:01:08.000,125,11043852,13125,0,1746424867,12964.884389299994,95.46841146000224,53383.98418176
2025-05-05,06:01:09.000,125,11043868,12725,0,1746424868,12964.99217025999,95.45431320000353,53384.1029628
2025-05-05,06:01:10.000,125,11043827,12845,0,1746424869,12964.97869764,95.39087103000202,53384.16584688001
2025-05-05,06:01:11.000,125,11043869,12885,0,1746424870,12965.05279704999,95.31333060000179,53384.21475672001
2025-05-05,06:01:12.000,125,11043864,12965,0,1746424871,12965.09995122,95.32742886000051,53384.26366656001
2025-05-05,06:01:13.000,125,11043811,12765,0,1746424872,12965.18078694,95.27808494999772,53384.37546048
2025-05-05,06:01:14.000,125,11043871,12965,0,1746424873,12965.17405062999,95.24283930000092,53384.4173832
2025-05-05,06:01:15.000,125,11043863,12805,0,1746424874,12965.21446848999,95.23579017000156,53384.43834456
2025-05-05,06:01:16.000,125,11043819,12885,0,1746424875,12965.27509527999,95.17939712999942,53384.53616424
2025-05-05,06:01:17.000,125,11043824,12845,0,1746424876,12965.349194689996,95.1300532200039,53384.56411272
2025-05-05,06:01:18.000,125,11043878,13005,0,1746424877,12965.450239339996,95.12300409000454,53384.675906640005
2025-05-05,06:01:19.000,125,11043876,12765,0,1746424878,12965.544547680001,95.09480756999983,53384.73879072001
2025-05-05,06:01:20.000,125,11043832,12805,0,1746424879,12965.652328639997,95.04546366000432,53384.843597520005
2025-05-05,06:01:21.000,125,11043819,12685,0,1746424880,12965.766845910002,95.0172671399996,53384.89949448
2025-05-05,06:01:22.000,125,11043845,13245,0,1746424881,12965.820736389993,95.05956192000303,53385.011288400005
2025-05-05,06:01:23.000,125,11043830,12805,0,1746424882,12965.854417939998,95.0172671399996,53385.08814672
2025-05-05,06:01:24.000,125,11043865,12765,0,1746424883,12965.915044729998,94.99611975000153,53385.19295352001
2025-05-05,06:01:25.000,125,11043854,12925,0,1746424884,12965.935253659998,94.96792323000409,53385.30474744
2025-05-05,06:01:26.000,125,11043810,12885,0,1746424885,12965.928517349988,94.96087410000473,53385.3257088
2025-05-05,06:01:27.000,125,11043862,13045,0,1746424886,12965.874626869998,94.96087410000473,53385.45846408001
2025-05-05,06:01:28.000,125,11043815,13205,0,1746424887,12965.827472700003,94.91153019000194,53385.40955424001
2025-05-05,06:01:29.000,125,11043794,13125,0,1746424888,12965.820736389993,94.91153019000194,53385.50737392001
2025-05-05,06:01:30.000,125,11043850,12725,0,1746424889,12965.814000079998,94.8833336700045,53385.55628376001
2025-05-05,06:01:31.000,125,11043846,12925,0,1746424890,12965.827472700003,94.84808802000043,53385.61916784
2025-05-05,06:01:32.000,125,11043826,13045,0,1746424891,12965.861154249993,94.80579324000428,53385.75891024
2025-05-05,06:01:33.000,125,11043827,12845,0,1746424892,12965.847681630003,94.81284237000364,53385.83576856
2025-05-05,06:01:34.000,125,11043821,13005,0,1746424893,12965.847681630003,94.79874410999764,53385.898652640004
2025-05-05,06:01:35.000,125,11043876,12605,0,1746424894,12965.827472700003,94.74235107000277,53385.94057536001
2025-05-05,06:01:36.000,125,11043882,12805,0,1746424895,12965.820736389993,94.67890890000126,53385.98249808
2025-05-05,06:01:37.000,125,11043837,12925,0,1746424896,12965.766845910002,94.67890890000126,53386.00345944
2025-05-05,06:01:38.000,125,11043821,12965,0,1746424897,12965.692746499997,94.62251585999911,53386.15018896
2025-05-05,06:01:39.000,125,11043842,12845,0,1746424898,12965.679273879992,94.58727021000232,53386.136214720005
2025-05-05,06:01:40.000,125,11043866,12685,0,1746424899,12965.618647089992,94.58022108000296,53386.234034400004
2025-05-05,06:01:41.000,125,11043841,12965,0,1746424900,12965.578229229992,94.52382804000081,53386.28294424
2025-05-05,06:01:42.000,125,11043829,13085,0,1746424901,12965.551283989997,94.48153326000465,53386.28993136
2025-05-05,06:01:43.000,125,11043811,13125,0,1746424902,12965.497393509992,94.48858239000401,53386.35980256
2025-05-05,06:01:44.000,125,11043816,13125,0,1746424903,12965.423294100001,94.4603858699993,53386.45063512
2025-05-05,06:01:45.000,125,11043836,13205,0,1746424904,12965.38287624,94.4603858699993,53386.43666088
2025-05-05,06:01:46.000,125,11043851,12925,0,1746424905,12965.308776829996,94.44628761000058,53386.520506320005
2025-05-05,06:01:47.000,125,11043850,12965,0,1746424906,12965.21446848999,94.4603858699993,53386.54146768001
2025-05-05,06:01:48.000,125,11043827,12965,0,1746424907,12965.167314319995,94.47448412999802,53386.56242904001
2025-05-05,06:01:49.000,125,11043861,13005,0,1746424908,12965.13363276999,94.47448412999802,53386.569416160004
2025-05-05,06:01:50.000,125,11043822,12885,0,1746424909,12965.14036908,94.46743499999866,53386.66723584
2025-05-05,06:01:51.000,125,11043819,12885,0,1746424910,12965.13363276999,94.46743499999866,53386.69518432
2025-05-05,06:01:52.000,125,11043872,13005,0,1746424911,12965.147105389995,94.50268065000273,53386.688197200005
2025-05-05,06:01:53.000,125,11043807,12805,0,1746424912,12965.147105389995,94.50972978000209,53386.79999112001
2025-05-05,06:01:54.000,125,11043876,12765,0,1746424913,12965.167314319995,94.45333673999994,53386.82793960001
2025-05-05,06:01:55.000,125,11043845,13285,0,1746424914,12965.227941109995,94.4603858699993,53386.855888080005
2025-05-05,06:01:56.000,125,11043835,13005,0,1746424915,12965.26162266,94.43923848000122,53386.87684944001
2025-05-05,06:01:57.000,125,11043855,13125,0,1746424916,12965.308776829996,94.4603858699993,53386.974669120005
2025-05-05,06:01:58.000,125,11043816,12965,0,1746424917,12965.349194689996,94.50268065000273,53387.01659184001
2025-05-05,06:01:59.000,125,11043889,12845,0,1746424918,12965.38287624,94.49563152000337,53387.05851456
2025-05-05,06:02:00.000,125,11043833,12965,0,1746424919,12965.456975649991,94.49563152000337,53387.16332136001
2025-05-05,06:02:01.000,125,11043824,13045,0,1746424920,12965.504129820001,94.53792629999953,53387.21223120001
2025-05-05,06:02:02.000,125,11043827,12765,0,1746424921,12965.625383400002,94.5731719500036,53387.261141040006
2025-05-05,06:02:03.000,125,11043869,12645,0,1746424922,12965.692746499997,94.5731719500036,53387.33101224001
2025-05-05,06:02:04.000,125,11043844,12965,0,1746424923,12965.760109599993,94.60136847000103,53387.40088344001
2025-05-05,06:02:05.000,125,11043844,12925,0,1746424924,12965.867890559988,94.62251585999911,53387.51267736
2025-05-05,06:02:06.000,125,11043872,12805,0,1746424925,12966.002616759994,94.63661411999783,53387.51966448001
2025-05-05,06:02:07.000,125,11043828,12965,0,1746424926,12966.069979859989,94.67890890000126,53387.596522800006
2025-05-05,06:02:08.000,125,11043840,13165,0,1746424927,12966.19796975,94.68595803000062,53387.7013296
2025-05-05,06:02:09.000,125,11043858,13205,0,1746424928,12966.17776082,94.70005628999934,53387.77818792
2025-05-05,06:02:10.000,125,11043839,12925,0,1746424929,12966.29227808999,94.7071054199987,53387.90395608001
2025-05-05,06:02:11.000,125,11043814,12965,0,1746424930,12966.33269594999,94.65776151000318,53387.9458788
2025-05-05,06:02:12.000,125,11043830,12725,0,1746424931,12966.42026798,94.65071238000382,53388.078634080004
2025-05-05,06:02:13.000,125,11043834,12765,0,1746424932,12966.5011037,94.65071238000382,53388.14151816001
2025-05-05,06:02:14.000,125,11043815,12805,0,1746424933,12966.615620969991,94.61546672999975,53388.267286320006
2025-05-05,06:02:15.000,125,11043863,13005,0,1746424934,12966.716665619992,94.58022108000296,53388.365106000005
2025-05-05,06:02:16.000,125,11043858,12925,0,1746424935,12966.817710269992,94.58727021000232,53388.42799008001
2025-05-05,06:02:17.000,125,11043841,13245,0,1746424936,12966.945700160002,94.50268065000273,53388.56074536
2025-05-05,06:02:18.000,125,11043883,12605,0,1746424937,12967.073690049998,94.50972978000209,53388.6795264
2025-05-05,06:02:19.000,125,11043847,13125,0,1746424938,12967.174734699998,94.50268065000273,53388.79830744
2025-05-05,06:02:20.000,125,11043877,12965,0,1746424939,12967.363351379994,94.48858239000401,53388.8542044
2025-05-05,06:02:21.000,125,11043837,12965,0,1746424940,12967.49134126999,94.51677891000145,53389.05683088001
2025-05-05,06:02:22.000,125,11043859,12885,0,1746424941,12967.666485329995,94.50268065000273,53389.203560400005
2025-05-05,06:02:23.000,125,11043855,13125,0,1746424942,12967.794475219991,94.50972978000209,53389.26644448001
2025-05-05,06:02:24.000,125,11043844,13085,0,1746424943,12967.908992489996,94.50268065000273,53389.41317400001
2025-05-05,06:02:25.000,125,11043870,12805,0,1746424944,12967.996564519992,94.53792629999953,53389.53195504001
2025-05-05,06:02:26.000,125,11043858,13005,0,1746424945,12968.057191309992,94.51677891000145,53389.71362016
2025-05-05,06:02:27.000,125,11043851,12765,0,1746424946,12968.077400239992,94.50972978000209,53389.755542880004
2025-05-05,06:02:28.000,125,11043885,12845,0,1746424947,12968.070663929997,94.50972978000209,53389.923233760004
2025-05-05,06:02:29.000,125,11043849,12805,0,1746424948,12968.090872859997,94.53792629999953,53390.06996328
2025-05-05,06:02:30.000,125,11043830,12805,0,1746424949,12968.077400239992,94.53087717000017,53390.17477008
2025-05-05,06:02:31.000,125,11043885,13085,0,1746424950,12968.050454999997,94.50268065000273,53390.286564
2025-05-05,06:02:32.000,125,11043858,13165,0,1746424951,12968.050454999997,94.49563152000337,53390.37040944001
2025-05-05,06:02:33.000,125,11043886,12845,0,1746424952,12968.043718690002,94.44628761000058,53390.51015184
2025-05-05,06:02:34.000,125,11043840,13285,0,1746424953,12968.003300830002,94.46743499999866,53390.60797152001
2025-05-05,06:02:35.000,125,11043864,13165,0,1746424954,12968.010037139997,94.43218935000186,53390.65688136001
2025-05-05,06:02:36.000,125,11043862,13005,0,1746424955,12968.003300830002,94.43923848000122,53390.78963664
2025-05-05,06:02:37.000,125,11043883,12925,0,1746424956,12967.969619279997,94.37579630999971,53390.86649496
2025-05-05,06:02:38.000,125,11043857,12925,0,1746424957,12967.942674040001,94.34759979000228,53391.04117296001
2025-05-05,06:02:39.000,125,11043849,13125,0,1746424958,12967.929201419996,94.33350153000356,53391.048160080005
2025-05-05,06:02:40.000,125,11043895,12725,0,1746424959,12967.922465110001,94.29825587999949,53391.20187672
2025-05-05,06:02:41.000,125,11043856,12765,0,1746424960,12967.875310939991,94.23481370999798,53391.2298252
2025-05-05,06:02:42.000,125,11043888,12925,0,1746424961,12967.875310939991,94.19956806000118,53391.2996964
2025-05-05,06:02:43.000,125,11043846,12885,0,1746424962,12967.807947839996,94.15727327999775,53391.39751608
2025-05-05,06:02:44.000,125,11043880,13085,0,1746424963,12967.71363949999,94.10088024000288,53391.4394388
2025-05-05,06:02:45.000,125,11043864,12805,0,1746424964,12967.666485329995,94.06563458999881,53391.551232720005
2025-05-05,06:02:46.000,125,11043855,12765,0,1746424965,12967.59912223,94.00924155000394,53391.57219408001
2025-05-05,06:02:47.000,125,11043864,12765,0,1746424966,12967.47113233999,93.98104502999922,53391.69097512001
2025-05-05,06:02:48.000,125,11043887,13365,0,1746424967,12967.37008768999,93.93170112000371,53391.72591072
2025-05-05,06:02:49.000,125,11043866,13005,0,1746424968,12967.269043039989,93.86120982000284,53391.84469176
2025-05-05,06:02:50.000,125,11043864,12645,0,1746424969,12967.141053149993,93.79776765000133,53391.83071752001
2025-05-05,06:02:51.000,125,11043888,12645,0,1746424970,12967.026535880002,93.74137460999918,53391.84469176
2025-05-05,06:02:52.000,125,11043882,12805,0,1746424971,12966.945700160002,93.64973592000024,53391.9634728
2025-05-05,06:02:53.000,125,11043910,12725,0,1746424972,12966.844655510002,93.61449027000344,53391.94949856001
2025-05-05,06:02:54.000,125,11043851,12805,0,1746424973,12966.709929309996,93.56514636000065,53392.005395520006
2025-05-05,06:02:55.000,125,11043890,12805,0,1746424974,12966.588675729996,93.50170418999915,53391.99142128
2025-05-05,06:02:56.000,125,11043878,12765,0,1746424975,12966.507840009996,93.46645854000235,53392.02635688001
2025-05-05,06:02:57.000,125,11043863,12885,0,1746424976,12966.40005905,93.41711462999956,53392.04731824001
2025-05-05,06:02:58.000,125,11043905,12925,0,1746424977,12966.25859654,93.36072159000469,53392.08924096
2025-05-05,06:02:59.000,125,11043846,13005,0,1746424978,12966.103661409994,93.32547594000062,53392.08225384
2025-05-05,06:03:00.000,125,11043883,12765,0,1746424979,12965.941989969993,93.24793551000039,53392.13116368
2025-05-05,06:03:01.000,125,11043893,12645,0,1746424980,12965.814000079998,93.15629682000144,53392.08924096
2025-05-05,06:03:02.000,125,11043851,13005,0,1746424981,12965.564756610001,93.13514943000337,53392.11718944001
2025-05-05,06:03:03.000,125,11043906,12965,0,1746424982,12965.396348859991,93.08580552000058,53392.1381508
2025-05-05,06:03:04.000,125,11043887,13205,0,1746424983,12965.17405062999,93.04351074000442,53392.07526672001
2025-05-05,06:03:05.000,125,11043899,12725,0,1746424984,12965.0191155,93.00121596000099,53392.08225384
2025-05-05,06:03:06.000,125,11043863,12685,0,1746424985,12964.830498819989,92.98711770000227,53392.08924096
2025-05-05,06:03:07.000,125,11043875,13005,0,1746424986,12964.668827379988,92.93072466000012,53392.09622808001
2025-05-05,06:03:08.000,125,11043893,12605,0,1746424987,12964.493683319997,92.88842988000397,53392.033344
2025-05-05,06:03:09.000,125,11043890,12965,0,1746424988,12964.298330329992,92.9166264000014,53391.97045992
2025-05-05,06:03:10.000,125,11043854,12765,0,1746424989,12964.12318627,92.87433161999797,53392.02635688001
2025-05-05,06:03:11.000,125,11043870,12845,0,1746424990,12963.948042209995,92.83908597000118,53391.97744704001
2025-05-05,06:03:12.000,125,11043818,12765,0,1746424991,12963.79310707999,92.8179385800031,53391.87962736001
2025-05-05,06:03:13.000,125,11043827,12885,0,1746424992,12963.631435639989,92.81088945000374,53391.84469176
2025-05-05,06:03:14.000,125,11043827,13085,0,1746424993,12963.516918369998,92.79679118999775,53391.84469176
2025-05-05,06:03:15.000,125,11043907,13005,0,1746424994,12963.341774309993,92.79679118999775,53391.76084632001
2025-05-05,06:03:16.000,125,11043863,13045,0,1746424995,12963.240729659992,92.7192507600048,53391.71193648001
2025-05-05,06:03:17.000,125,11043879,12765,0,1746424996,12963.058849289991,92.66990685000201,53391.67700088
2025-05-05,06:03:18.000,125,11043869,12725,0,1746424997,12962.94433202,92.66285772000265,53391.66302664001
2025-05-05,06:03:19.000,125,11043923,12845,0,1746424998,12962.78266058,92.66285772000265,53391.600142560004
2025-05-05,06:03:20.000,125,11043860,12725,0,1746424999,12962.647934379995,92.62056293999922,53391.56520696
2025-05-05,06:03:21.000,125,11043899,12605,0,1746425000,12962.526680799994,92.62761206999858,53391.56520696
2025-05-05,06:03:22.000,125,11043862,12645,0,1746425001,12962.398690909999,92.57826816000306,53391.44642592001
2025-05-05,06:03:23.000,125,11043923,12845,0,1746425002,12962.297646259998,92.55007163999835,53391.41847744
2025-05-05,06:03:24.000,125,11043853,12725,0,1746425003,12962.156183749998,92.55712076999771,53391.39751608
2025-05-05,06:03:25.000,125,11043832,12605,0,1746425004,12962.034930169997,92.53597337999963,53391.334632000006
2025-05-05,06:03:26.000,125,11043885,12925,0,1746425005,12961.933885519997,92.53597337999963,53391.27873504001
2025-05-05,06:03:27.000,125,11043853,12725,0,1746425006,12961.799159319991,92.52187512000091,53391.25777368001
2025-05-05,06:03:28.000,125,11043891,12765,0,1746425007,12961.70485098,92.52892425000027,53391.18790248001
2025-05-05,06:03:29.000,125,11043867,12645,0,1746425008,12961.549915849995,92.5077768600022,53391.1250184
2025-05-05,06:03:30.000,125,11043905,12885,0,1746425009,12961.46234382,92.53597337999963,53391.06912144001
2025-05-05,06:03:31.000,125,11043845,12885,0,1746425010,12961.37477178999,92.55007163999835,53391.0551472
2025-05-05,06:03:32.000,125,11043850,12925,0,1746425011,12961.266990829994,92.48662947000412,53390.985276
2025-05-05,06:03:33.000,125,11043854,12925,0,1746425012,12961.192891419989,92.49367860000348,53390.96431464
2025-05-05,06:03:34.000,125,11043860,13205,0,1746425013,12961.118792009998,92.4584329499994,53390.92239192001
2025-05-05,06:03:35.000,125,11043889,13085,0,1746425014,12961.044692599993,92.45138382000005,53390.89444344
2025-05-05,06:03:36.000,125,11043848,12845,0,1746425015,12960.977329499998,92.43023643000197,53390.82457224001
2025-05-05,06:03:37.000,125,11043873,12605,0,1746425016,12960.835866989997,92.43023643000197,53390.78963664
2025-05-05,06:03:38.000,125,11043853,12925,0,1746425017,12960.788712820002,92.43023643000197,53390.81758512
2025-05-05,06:03:39.000,125,11043880,12685,0,1746425018,12960.674195549997,92.40203991000453,53390.782649520006
2025-05-05,06:03:40.000,125,11043870,13045,0,1746425019,12960.586623520001,92.38089251999918,53390.712778320005
2025-05-05,06:03:41.000,125,11043881,12725,0,1746425020,12960.573150899996,92.34564687000238,53390.67784272
2025-05-05,06:03:42.000,125,11043875,12805,0,1746425021,12960.43842469999,92.35269600000174,53390.65688136001
2025-05-05,06:03:43.000,125,11043841,12965,0,1746425022,12960.350852669995,92.35269600000174,53390.6009844
2025-05-05,06:03:44.000,125,11043880,12925,0,1746425023,12960.229599089995,92.31040121999831,53390.55906168
2025-05-05,06:03:45.000,125,11043872,13125,0,1746425024,12960.108345509994,92.2610573100028,53390.51713896001
2025-05-05,06:03:46.000,125,11043786,12605,0,1746425025,12960.000564549999,92.24695905000408,53390.51713896001
2025-05-05,06:03:47.000,125,11043855,12885,0,1746425026,12959.865838349993,92.21876252999937,53390.51015184
2025-05-05,06:03:48.000,125,11043866,12805,0,1746425027,12959.690694290002,92.19056601000193,53390.43329352
2025-05-05,06:03:49.000,125,11043840,12605,0,1746425028,12959.535759159997,92.1482712299985,53390.38438368
2025-05-05,06:03:50.000,125,11043848,12845,0,1746425029,12959.394296649996,92.12712384000042,53390.377396560005
2025-05-05,06:03:51.000,125,11043871,13005,0,1746425030,12959.26630676,92.07777993000491,53390.30752536
2025-05-05,06:03:52.000,125,11043876,12925,0,1746425031,12959.10463532,91.99319036999805,53390.279576880006
2025-05-05,06:03:53.000,125,11043831,12845,0,1746425032,12959.00359067,91.97204297999997,53390.26560264
2025-05-05,06:03:54.000,125,11043824,12845,0,1746425033,12958.808237679994,91.90860080999846,53390.20271856001
2025-05-05,06:03:55.000,125,11043837,12845,0,1746425034,12958.700456719998,91.89450254999974,53390.1468216
2025-05-05,06:03:56.000,125,11043861,13085,0,1746425035,12958.538785279998,91.88040429000102,53390.12586024
2025-05-05,06:03:57.000,125,11043840,12805,0,1746425036,12958.417531699997,91.83106037999823,53390.09791176
2025-05-05,06:03:58.000,125,11043840,12685,0,1746425037,12958.188497160001,91.78876560000208,53390.042014800005
2025-05-05,06:03:59.000,125,11043860,12725,0,1746425038,12958.033562029996,91.75351994999801,53390.02804056
2025-05-05,06:04:00.000,125,11043828,12605,0,1746425039,12957.81800010999,91.73942168999929,53389.95118224
2025-05-05,06:04:01.000,125,11043852,13085,0,1746425040,12957.602438189999,91.69007778000378,53389.86733680001
2025-05-05,06:04:02.000,125,11043812,12525,0,1746425041,12957.407085199993,91.66188125999906,53389.85336256
2025-05-05,06:04:03.000,125,11043883,12965,0,1746425042,12957.252150070002,91.61253735000355,53389.76951712001
2025-05-05,06:04:04.000,125,11043830,12965,0,1746425043,12957.110687560002,91.62663561000227,53389.76253
2025-05-05,06:04:05.000,125,11043830,13005,0,1746425044,12956.949016120001,91.5913899599982,53389.6227876
2025-05-05,06:04:06.000,125,11043841,12885,0,1746425045,12956.794080989996,91.56319344000076,53389.57387776
2025-05-05,06:04:07.000,125,11043893,12925,0,1746425046,12956.6660911,91.58434082999884,53389.53195504001
2025-05-05,06:04:08.000,125,11043856,13125,0,1746425047,12956.58525538,91.58434082999884,53389.47605808
2025-05-05,06:04:09.000,125,11043912,12725,0,1746425048,12956.410111319994,91.54204605000268,53389.39221264001
2025-05-05,06:04:10.000,125,11043819,12605,0,1746425049,12956.329275599994,91.5208986600046,53389.35028992
2025-05-05,06:04:11.000,125,11043857,12965,0,1746425050,12956.208022019993,91.54909518000204,53389.217534639996
2025-05-05,06:04:12.000,125,11043817,12885,0,1746425051,12956.073295820002,91.5561443100014,53389.238496
2025-05-05,06:04:13.000,125,11043840,13005,0,1746425052,12955.965514859992,91.52794779000396,53389.14067632
2025-05-05,06:04:14.000,125,11043885,12605,0,1746425053,12955.824052349992,91.54204605000268,53389.105740720006
2025-05-05,06:04:15.000,125,11043850,13005,0,1746425054,12955.68932615,91.5208986600046,53389.02189528
2025-05-05,06:04:16.000,125,11043876,13045,0,1746425055,12955.534391019995,91.50680039999861,53388.97298544
2025-05-05,06:04:17.000,125,11043838,13005,0,1746425056,12955.39966481999,91.47860388000117,53388.94503696
2025-05-05,06:04:18.000,125,11043799,13205,0,1746425057,12955.231257069994,91.49270213999989,53388.89612712
2025-05-05,06:04:19.000,125,11043864,12685,0,1746425058,12955.130212419994,91.47155475000181,53388.82625592
2025-05-05,06:04:20.000,125,11043834,12685,0,1746425059,12954.988749909993,91.46450562000246,53388.7843332
2025-05-05,06:04:21.000,125,11043823,12885,0,1746425060,12954.867496329993,91.50680039999861,53388.714461999996
2025-05-05,06:04:22.000,125,11043828,12725,0,1746425061,12954.719297509997,91.52794779000396,53388.62362944001
2025-05-05,06:04:23.000,125,11043825,12885,0,1746425062,12954.631725480001,91.50680039999861,53388.539784
2025-05-05,06:04:24.000,125,11043864,13085,0,1746425063,12954.523944519991,91.49975126999925,53388.47689992001
2025-05-05,06:04:25.000,125,11043892,12925,0,1746425064,12954.40269093999,91.49975126999925,53388.49786128
2025-05-05,06:04:26.000,125,11043846,12685,0,1746425065,12954.274701049995,91.49975126999925,53388.42100296
2025-05-05,06:04:27.000,125,11043892,12685,0,1746425066,12954.18712902,91.49270213999989,53388.34414464
2025-05-05,06:04:28.000,125,11043910,13005,0,1746425067,12954.05913912999,91.47155475000181,53388.28126056
2025-05-05,06:04:29.000,125,11043854,13125,0,1746425068,12953.964830789999,91.4574564900031,53388.246324960004
2025-05-05,06:04:30.000,125,11043910,12725,0,1746425069,12953.823368279998,91.46450562000246,53388.148505280005
2025-05-05,06:04:31.000,125,11043882,12605,0,1746425070,12953.702114699998,91.42925996999838,53388.14151816001
2025-05-05,06:04:32.000,125,11043840,13045,0,1746425071,12953.553915880002,91.4574564900031,53388.01575
2025-05-05,06:04:33.000,125,11043917,12965,0,1746425072,12953.419189679997,91.40106345000095,53387.93889168
2025-05-05,06:04:34.000,125,11043869,12645,0,1746425073,12953.291199790001,91.43630909999774,53387.86902048
2025-05-05,06:04:35.000,125,11043851,12725,0,1746425074,12953.095846799995,91.4081125800003,53387.79914928
2025-05-05,06:04:36.000,125,11043829,12845,0,1746425075,12952.96785691,91.39401432000159,53387.75023944
2025-05-05,06:04:37.000,125,11043838,13205,0,1746425076,12952.77924022999,91.37991606000287,53387.61748416001
2025-05-05,06:04:38.000,125,11043831,12525,0,1746425077,12952.604096169998,91.36581780000415,53387.49870312001
2025-05-05,06:04:39.000,125,11043889,12765,0,1746425078,12952.395270560002,91.35876867000479,53387.43581904
2025-05-05,06:04:40.000,125,11043838,12805,0,1746425079,12952.233599120002,91.35876867000479,53387.33799936
2025-05-05,06:04:41.000,125,11043871,12605,0,1746425080,12952.05171875,91.35171953999816,53387.240179680004
2025-05-05,06:04:42.000,125,11043904,12965,0,1746425081,12951.91025624,91.35876867000479,53387.15633424
2025-05-05,06:04:43.000,125,11043886,12885,0,1746425082,12951.755321109995,91.35171953999816,53387.08646304001
2025-05-05,06:04:44.000,125,11043846,12805,0,1746425083,12951.62733122,91.33057215000008,53386.95370776
2025-05-05,06:04:45.000,125,11043829,12605,0,1746425084,12951.499341329989,91.33057215000008,53386.84890096001
2025-05-05,06:04:46.000,125,11043837,13125,0,1746425085,12951.371351439993,91.31647389000136,53386.77204264
2025-05-05,06:04:47.000,125,11043824,12805,0,1746425086,12951.263570479998,91.33762127999944,53386.688197200005
2025-05-05,06:04:48.000,125,11043851,13165,0,1746425087,12951.155789520002,91.30237563000264,53386.618326
2025-05-05,06:04:49.000,125,11043821,13005,0,1746425088,12951.021063319997,91.30237563000264,53386.45063512
2025-05-05,06:04:50.000,125,11043854,12645,0,1746425089,12950.906546049991,91.29532650000328,53386.31787984
2025-05-05,06:04:51.000,125,11043872,12645,0,1746425090,12950.83244664,91.31647389000136,53386.26198288
2025-05-05,06:04:52.000,125,11043861,12765,0,1746425091,12950.738138299996,91.29532650000328,53386.185124560005
2025-05-05,06:04:53.000,125,11043878,12725,0,1746425092,12950.637093649995,91.30237563000264,53386.10826624001
2025-05-05,06:04:54.000,125,11043861,12925,0,1746425093,12950.56973055,91.28827737000393,53385.968523840005
2025-05-05,06:04:55.000,125,11043833,13125,0,1746425094,12950.556257929995,91.27417910999793,53385.90563976
2025-05-05,06:04:56.000,125,11043905,12765,0,1746425095,12950.48889483,91.27417910999793,53385.80782008
2025-05-05,06:04:57.000,125,11043828,12765,0,1746425096,12950.42153172999,91.31647389000136,53385.71698752
2025-05-05,06:04:58.000,125,11043839,12845,0,1746425097,12950.40132279999,91.33762127999944,53385.67506480001
2025-05-05,06:04:59.000,125,11043832,12925,0,1746425098,12950.333959699994,91.28827737000393,53385.584232240006
2025-05-05,06:05:00.000,125,11043896,12925,0,1746425099,12950.32048707999,91.32352302000072,53385.54929664
2025-05-05,06:05:01.000,125,11043898,13125,0,1746425100,12950.253123979994,91.30237563000264,53385.48641256001
2025-05-05,06:05:02.000,125,11043877,12845,0,1746425101,12950.138606709988,91.309424760002,53385.38160576
2025-05-05,06:05:03.000,125,11043865,13205,0,1746425102,12950.071243609993,91.28122824000457,53385.35365728
2025-05-05,06:05:04.000,125,11043871,12645,0,1746425103,12949.963462649997,91.27417910999793,53385.26981184001
2025-05-05,06:05:05.000,125,11043804,12725,0,1746425104,12949.869154309992,91.28827737000393,53385.20692776
2025-05-05,06:05:06.000,125,11043857,12805,0,1746425105,12949.747900729992,91.2459825900005,53385.10212096001
2025-05-05,06:05:07.000,125,11043815,12765,0,1746425106,12949.687273939991,91.26008084999921,53384.99731416
2025-05-05,06:05:08.000,125,11043817,13085,0,1746425107,12949.653592390001,91.26712997999857,53384.94840432
2025-05-05,06:05:09.000,125,11043911,12925,0,1746425108,12949.653592390001,91.28122824000457,53384.871546
2025-05-05,06:05:10.000,125,11043840,12885,0,1746425109,12949.599701909996,91.28827737000393,53384.8016748
2025-05-05,06:05:11.000,125,11043830,13005,0,1746425110,12949.579492979996,91.26008084999921,53384.794687680005
2025-05-05,06:05:12.000,125,11043876,12725,0,1746425111,12949.579492979996,91.26712997999857,53384.71084224
2025-05-05,06:05:13.000,125,11043860,12765,0,1746425112,12949.579492979996,91.25303171999985,53384.63398392
2025-05-05,06:05:14.000,125,11043881,12605,0,1746425113,12949.55254774,91.28122824000457,53384.626996800005
2025-05-05,06:05:15.000,125,11043873,12645,0,1746425114,12949.579492979996,91.27417910999793,53384.54315136
2025-05-05,06:05:16.000,125,11043879,13085,0,1746425115,12949.566020359991,91.30237563000264,53384.4872544
2025-05-05,06:05:17.000,125,11043851,12685,0,1746425116,12949.61317453,91.23893346000114,53384.43135744001
2025-05-05,06:05:18.000,125,11043816,12805,0,1746425117,12949.619910839996,91.28827737000393,53384.39642184
2025-05-05,06:05:19.000,125,11043882,12845,0,1746425118,12949.660328699996,91.25303171999985,53384.347512
2025-05-05,06:05:20.000,125,11043875,12765,0,1746425119,12949.61317453,91.28122824000457,53384.291615040005
2025-05-05,06:05:21.000,125,11043869,12965,0,1746425120,12949.566020359991,91.26008084999921,53384.242705200006
2025-05-05,06:05:22.000,125,11043914,12885,0,1746425121,12949.54581142999,91.23893346000114,53384.2077696
2025-05-05,06:05:23.000,125,11043835,12845,0,1746425122,12949.54581142999,91.20368781000434,53384.14488552001
2025-05-05,06:05:24.000,125,11043865,13205,0,1746425123,12949.539075119996,91.18958954999835,53384.14488552001
2025-05-05,06:05:25.000,125,11043908,12765,0,1746425124,12949.51212988,91.18254041999899,53384.075014320006
2025-05-05,06:05:26.000,125,11043860,13045,0,1746425125,12949.51212988,91.14729477000219,53384.04706584001
2025-05-05,06:05:27.000,125,11043884,12805,0,1746425126,12949.46497570999,91.12614738000411,53384.026104480006
2025-05-05,06:05:28.000,125,11043895,12645,0,1746425127,12949.43129416,91.13319651000347,53383.9632204
2025-05-05,06:05:29.000,125,11043838,13045,0,1746425128,12949.37066737,91.08385260000068,53383.907323440006
2025-05-05,06:05:30.000,125,11043823,13045,0,1746425129,12949.32351319999,91.12614738000411,53383.8933492
2025-05-05,06:05:31.000,125,11043823,12925,0,1746425130,12949.276359029995,91.10499998999876,53383.837452240004
2025-05-05,06:05:32.000,125,11043862,12925,0,1746425131,12949.26288640999,91.10499998999876,53383.77456816
2025-05-05,06:05:33.000,125,11043860,13125,0,1746425132,12949.235941169994,91.07680347000132,53383.73264544001
2025-05-05,06:05:34.000,125,11043858,13005,0,1746425133,12949.26288640999,91.03450868999789,53383.7536068
2025-05-05,06:05:35.000,125,11043833,12925,0,1746425134,12949.256150099995,91.08385260000068,53383.71168408001
2025-05-05,06:05:36.000,125,11043848,13125,0,1746425135,12949.276359029995,91.0979508599994,53383.66277424001
2025-05-05,06:05:37.000,125,11043880,12805,0,1746425136,12949.26288640999,91.10499998999876,53383.59989016
2025-05-05,06:05:38.000,125,11043840,12765,0,1746425137,12949.28309533999,91.0627052100026,53383.58591592
2025-05-05,06:05:39.000,125,11043833,12805,0,1746425138,12949.256150099995,91.07680347000132,53383.5090576
2025-05-05,06:05:40.000,125,11043840,12765,0,1746425139,12949.28983165,91.10499998999876,53383.58591592
2025-05-05,06:05:41.000,125,11043854,12925,0,1746425140,12949.26288640999,91.07680347000132,53383.48110912
2025-05-05,06:05:42.000,125,11043892,12805,0,1746425141,12949.26288640999,91.07680347000132,53383.48809624
2025-05-05,06:05:43.000,125,11043864,12925,0,1746425142,12949.256150099995,91.0979508599994,53383.41822504
2025-05-05,06:05:44.000,125,11043830,12965,0,1746425143,12949.26962272,91.0979508599994,53383.39726368001
2025-05-05,06:05:45.000,125,11043872,12885,0,1746425144,12949.28309533999,91.08385260000068,53383.34136672
2025-05-05,06:05:46.000,125,11043804,12845,0,1746425145,12949.30330426999,91.0627052100026,53383.334379600004
2025-05-05,06:05:47.000,125,11043893,12965,0,1746425146,12949.28983165,91.07680347000132,53383.29245688
2025-05-05,06:05:48.000,125,11043892,12845,0,1746425147,12949.31004058,91.05565608000325,53383.29245688
2025-05-05,06:05:49.000,125,11043853,12885,0,1746425148,12949.357194749995,91.04155782000453,53383.29245688
2025-05-05,06:05:50.000,125,11043831,12845,0,1746425149,12949.3908763,91.04860695000389,53383.285469760005
2025-05-05,06:05:51.000,125,11043874,12805,0,1746425150,12949.458239399995,91.01336129999981,53383.24354704
2025-05-05,06:05:52.000,125,11043879,13365,0,1746425151,12949.52560249999,91.00631217000046,53383.236559920006
2025-05-05,06:05:53.000,125,11043830,12885,0,1746425152,12949.619910839996,91.02745955999853,53383.236559920006
2025-05-05,06:05:54.000,125,11043836,12925,0,1746425153,12949.680537629996,90.95696825999767,53383.25053416
2025-05-05,06:05:55.000,125,11043835,12925,0,1746425154,12949.741164419996,90.92877174000023,53383.22957280001
2025-05-05,06:05:56.000,125,11043826,12765,0,1746425155,12949.774845970001,90.95696825999767,53383.25053416
2025-05-05,06:05:57.000,125,11043833,12725,0,1746425156,12949.815263830002,90.91467348000151,53383.187650080006
2025-05-05,06:05:58.000,125,11043844,12885,0,1746425157,12949.848945379992,90.87237869999808,53383.1946372
2025-05-05,06:05:59.000,125,11043838,12965,0,1746425158,12949.896099550002,90.85828043999936,53383.24354704
2025-05-05,06:06:00.000,125,11043818,12885,0,1746425159,12949.902835859997,90.82303479000257,53383.25752128001
2025-05-05,06:06:01.000,125,11043870,12845,0,1746425160,12949.949990029992,90.84418218000064,53383.25053416
2025-05-05,06:06:02.000,125,11043876,12965,0,1746425161,12949.936517410002,90.79483826999785,53383.22258568
2025-05-05,06:06:03.000,125,11043856,12805,0,1746425162,12949.970198959993,90.79483826999785,53383.25053416
2025-05-05,06:06:04.000,125,11043892,13045,0,1746425163,12949.997144200002,90.7877891399985,53383.1946372
2025-05-05,06:06:05.000,125,11043822,12725,0,1746425164,12949.990407889993,90.72434697000426,53383.29245688
2025-05-05,06:06:06.000,125,11043854,12965,0,1746425165,12949.997144200002,90.70319957999891,53383.1946372
2025-05-05,06:06:07.000,125,11043828,13005,0,1746425166,12949.949990029992,90.69615044999955,53383.17367584
2025-05-05,06:06:08.000,125,11043828,13045,0,1746425167,12949.943253719997,90.63270827999804,53383.15271448
2025-05-05,06:06:09.000,125,11043866,12605,0,1746425168,12949.855681690002,90.61861001999932,53383.10380464
2025-05-05,06:06:10.000,125,11043860,12965,0,1746425169,12949.788318589992,90.6045117600006,53383.15271448
2025-05-05,06:06:11.000,125,11043856,12965,0,1746425170,12949.774845970001,90.54811871999846,53383.14572736
2025-05-05,06:06:12.000,125,11043884,12965,0,1746425171,12949.714219180001,90.52697133000038,53383.08983040001
2025-05-05,06:06:13.000,125,11043907,13085,0,1746425172,12949.646856079991,90.53402045999974,53383.019959200006
2025-05-05,06:06:14.000,125,11043861,13085,0,1746425173,12949.55254774,90.5058239400023,53382.99201072001
2025-05-05,06:06:15.000,125,11043867,12965,0,1746425174,12949.53233881,90.42123438000272,53382.950088000005
2025-05-05,06:06:16.000,125,11043862,12845,0,1746425175,12949.458239399995,90.45648002999951,53382.93611376
2025-05-05,06:06:17.000,125,11043858,12925,0,1746425176,12949.36393105999,90.43533264000143,53382.84528120001
2025-05-05,06:06:18.000,125,11043862,12845,0,1746425177,12949.28309533999,90.393037859998,53382.880216800004
2025-05-05,06:06:19.000,125,11043859,12965,0,1746425178,12949.26962272,90.38598872999864,53382.80335848001
2025-05-05,06:06:20.000,125,11043831,13045,0,1746425179,12949.235941169994,90.31549742999778,53382.70553880001
2025-05-05,06:06:21.000,125,11043866,12805,0,1746425180,12949.20225961999,90.32959569000377,53382.712525920004
2025-05-05,06:06:22.000,125,11043834,12685,0,1746425181,12949.14163282999,90.28730091000034,53382.69156456
2025-05-05,06:06:23.000,125,11043887,12885,0,1746425182,12949.094478659994,90.27320265000162,53382.663616080004
2025-05-05,06:06:24.000,125,11043861,12805,0,1746425183,12949.087742349999,90.2591043900029,53382.65662896001
2025-05-05,06:06:25.000,125,11043849,13125,0,1746425184,12949.067533419999,90.23795700000483,53382.614706240005
2025-05-05,06:06:26.000,125,11043832,12885,0,1746425185,12949.067533419999,90.22385873999883,53382.5308608
2025-05-05,06:06:27.000,125,11043856,12725,0,1746425186,12949.128160209999,90.25205526000354,53382.52387368
2025-05-05,06:06:28.000,125,11043890,12805,0,1746425187,12949.12142389999,90.23090786999819,53382.48195096
2025-05-05,06:06:29.000,125,11043845,12725,0,1746425188,12949.16184175999,90.20976048000011,53382.4609896
2025-05-05,06:06:30.000,125,11043862,12925,0,1746425189,12949.24941379,90.20976048000011,53382.43304112
2025-05-05,06:06:31.000,125,11043815,12845,0,1746425190,12949.296567959995,90.17451483000332,53382.37015704001
2025-05-05,06:06:32.000,125,11043833,12725,0,1746425191,12949.336985819995,90.17451483000332,53382.38413128
2025-05-05,06:06:33.000,125,11043834,12605,0,1746425192,12949.42455784999,90.1956622200014,53382.349195680006
2025-05-05,06:06:34.000,125,11043829,12885,0,1746425193,12949.49192095,90.1956622200014,53382.3561828
2025-05-05,06:06:35.000,125,11043869,12965,0,1746425194,12949.51212988,90.18861309000204,53382.328234320004
2025-05-05,06:06:36.000,125,11043847,12965,0,1746425195,12949.51212988,90.21680960999947,53382.328234320004
2025-05-05,06:06:37.000,125,11043848,12845,0,1746425196,12949.48518463999,90.20976048000011,53382.31426008
2025-05-05,06:06:38.000,125,11043847,12925,0,1746425197,12949.47171202,90.25205526000354,53382.31426008
2025-05-05,06:06:39.000,125,11043860,12965,0,1746425198,12949.3908763,90.20976048000011,53382.30028584001
2025-05-05,06:06:40.000,125,11043829,12765,0,1746425199,12949.33024951,90.24500613000419,53382.26535024
2025-05-05,06:06:41.000,125,11043849,13125,0,1746425200,12949.30330426999,90.21680960999947,53382.30028584001
2025-05-05,06:06:42.000,125,11043853,12965,0,1746425201,12949.256150099995,90.20976048000011,53382.27233736001
2025-05-05,06:06:43.000,125,11043839,12925,0,1746425202,12949.256150099995,90.20976048000011,53382.230414640006
2025-05-05,06:06:44.000,125,11043843,13165,0,1746425203,12949.188787,90.18861309000204,53382.22342752001
2025-05-05,06:06:45.000,125,11043831,12805,0,1746425204,12949.175314379994,90.16746570000396,53382.181504800006
2025-05-05,06:06:46.000,125,11043847,12605,0,1746425205,12949.14163282999,90.11812179000117,53382.19547904
2025-05-05,06:06:47.000,125,11043856,12645,0,1746425206,12949.148369139999,90.15336743999796,53382.15355632001
2025-05-05,06:06:48.000,125,11043803,12925,0,1746425207,12949.18205068999,90.11812179000117,53382.19547904
2025-05-05,06:06:49.000,125,11043828,12965,0,1746425208,12949.188787,90.11107266000181,53382.19547904
2025-05-05,06:06:50.000,125,11043860,13085,0,1746425209,12949.188787,90.07582700999774,53382.160543440004
2025-05-05,06:06:51.000,125,11043862,13205,0,1746425210,12949.175314379994,90.07582700999774,53382.08368512001
2025-05-05,06:06:52.000,125,11043813,12605,0,1746425211,12949.134896519994,90.08287614000437,53382.160543440004
2025-05-05,06:06:53.000,125,11043825,12765,0,1746425212,12949.087742349999,90.07582700999774,53382.05573664001
2025-05-05,06:06:54.000,125,11043863,12685,0,1746425213,12949.033851869994,90.06172874999902,53382.08368512001
2025-05-05,06:06:55.000,125,11043852,12805,0,1746425214,12949.013642939994,90.08992527000373,53382.02080104
2025-05-05,06:06:56.000,125,11043866,12965,0,1746425215,12948.979961389989,90.06172874999902,53382.041762400004
2025-05-05,06:06:57.000,125,11043845,12645,0,1746425216,12948.919334599988,90.07582700999774,53381.97887832
2025-05-05,06:06:58.000,125,11043853,12845,0,1746425217,12948.892389359993,90.05467961999966,53381.9718912
2025-05-05,06:06:59.000,125,11043841,13005,0,1746425218,12948.865444119998,90.11107266000181,53381.96490408001
2025-05-05,06:07:00.000,125,11043850,12605,0,1746425219,12948.818289950003,90.1604165700046,53381.93695560001
2025-05-05,06:07:01.000,125,11043835,12845,0,1746425220,12948.798081020002,90.17451483000332,53381.943942720005
2025-05-05,06:07:02.000,125,11043844,12805,0,1746425221,12948.757663160002,90.20271135000075,53381.90202
2025-05-05,06:07:03.000,125,11043856,12725,0,1746425222,12948.744190539997,90.18156396000268,53381.92298136
2025-05-05,06:07:04.000,125,11043843,13005,0,1746425223,12948.750926849993,90.1956622200014,53381.86009728
2025-05-05,06:07:05.000,125,11043855,12685,0,1746425224,12948.757663160002,90.20976048000011,53381.86009728
2025-05-05,06:07:06.000,125,11043840,13125,0,1746425225,12948.818289950003,90.22385873999883,53381.86009728
2025-05-05,06:07:07.000,125,11043855,13125,0,1746425226,12948.838498880003,90.21680960999947,53381.86009728
2025-05-05,06:07:08.000,125,11043871,12725,0,1746425227,12948.885653049998,90.22385873999883,53381.88105864
2025-05-05,06:07:09.000,125,11043827,12805,0,1746425228,12948.912598289993,90.23090786999819,53381.86009728
2025-05-05,06:07:10.000,125,11043851,12925,0,1746425229,12948.905861979998,90.21680960999947,53381.86009728
2025-05-05,06:07:11.000,125,11043890,12925,0,1746425230,12948.939543529988,90.21680960999947,53381.80420032
2025-05-05,06:07:12.000,125,11043890,12885,0,1746425231,12948.953016149993,90.21680960999947,53381.86708440001
2025-05-05,06:07:13.000,125,11043851,12885,0,1746425232,12948.926070909998,90.1956622200014,53381.90202
2025-05-05,06:07:14.000,125,11043823,12525,0,1746425233,12948.919334599988,90.15336743999796,53381.91599424001
2025-05-05,06:07:15.000,125,11043833,12965,0,1746425234,12948.939543529988,90.11107266000181,53381.92996848
2025-05-05,06:07:16.000,125,11043846,12845,0,1746425235,12948.932807219993,90.13222004999989,53381.95092984
2025-05-05,06:07:17.000,125,11043851,12645,0,1746425236,12948.932807219993,90.06877787999838,53381.92996848
2025-05-05,06:07:18.000,125,11043852,13165,0,1746425237,12948.926070909998,90.06172874999902,53381.992852560004
2025-05-05,06:07:19.000,125,11043823,12485,0,1746425238,12948.905861979998,90.05467961999966,53381.91599424001
2025-05-05,06:07:20.000,125,11043882,12965,0,1746425239,12948.892389359993,90.04058136000094,53381.95092984
2025-05-05,06:07:21.000,125,11043889,13005,0,1746425240,12948.858707809988,90.05467961999966,53381.95092984
2025-05-05,06:07:22.000,125,11043878,12845,0,1746425241,12948.825026259998,90.0476304900003,53381.96490408001
2025-05-05,06:07:23.000,125,11043845,12925,0,1746425242,12948.744190539997,90.06172874999902,53381.95791696
2025-05-05,06:07:24.000,125,11043843,12725,0,1746425243,12948.697036370002,90.0123848400035,53381.95791696
2025-05-05,06:07:25.000,125,11043848,12885,0,1746425244,12948.649882199992,89.99828658000479,53382.013813920006
2025-05-05,06:07:26.000,125,11043842,13205,0,1746425245,12948.569046479992,89.97713918999943,53381.99983968
2025-05-05,06:07:27.000,125,11043871,12845,0,1746425246,12948.562310169997,89.97713918999943,53381.98586544001
2025-05-05,06:07:28.000,125,11043860,12725,0,1746425247,12948.494947070001,89.94189354000264,53381.99983968
2025-05-05,06:07:29.000,125,11043819,12925,0,1746425248,12948.461265519996,89.97009006000008,53382.013813920006
2025-05-05,06:07:30.000,125,11043843,12925,0,1746425249,12948.407375039991,89.97009006000008,53382.02778816
2025-05-05,06:07:31.000,125,11043842,12925,0,1746425250,12948.400638729996,89.95599180000136,53382.02080104
2025-05-05,06:07:32.000,125,11043839,12805,0,1746425251,12948.380429799996,89.94189354000264,53381.9718912
2025-05-05,06:07:33.000,125,11043861,13045,0,1746425252,12948.380429799996,89.96304093000072,53382.03477528001
2025-05-05,06:07:34.000,125,11043892,12765,0,1746425253,12948.360220869996,89.97009006000008,53382.02778816
2025-05-05,06:07:35.000,125,11043859,12805,0,1746425254,12948.299594079996,89.96304093000072,53382.041762400004
2025-05-05,06:07:36.000,125,11043862,12765,0,1746425255,12948.25243991,89.92779528000392,53381.98586544001
2025-05-05,06:07:37.000,125,11043843,12965,0,1746425256,12948.22549466999,89.92779528000392,53381.97887832
2025-05-05,06:07:38.000,125,11043871,12605,0,1746425257,12948.158131569995,89.89254962999985,53382.03477528001
2025-05-05,06:07:39.000,125,11043844,12725,0,1746425258,12948.117713709995,89.89959875999921,53382.04874952
2025-05-05,06:07:40.000,125,11043880,12925,0,1746425259,12948.077295849995,89.85730398000305,53381.943942720005
2025-05-05,06:07:41.000,125,11043869,12845,0,1746425260,12948.06382322999,89.85730398000305,53381.96490408001
2025-05-05,06:07:42.000,125,11043878,12845,0,1746425261,12948.057086919995,89.84320572000433,53381.93695560001
2025-05-05,06:07:43.000,125,11043867,12845,0,1746425262,12948.06382322999,89.81500919999962,53381.90900712
2025-05-05,06:07:44.000,125,11043834,12685,0,1746425263,12948.04361429999,89.82205832999898,53381.90900712
2025-05-05,06:07:45.000,125,11043872,12805,0,1746425264,12948.00319643999,89.77976355000283,53381.90202
2025-05-05,06:07:46.000,125,11043857,12965,0,1746425265,12948.036877989995,89.75156702999811,53381.85311016
2025-05-05,06:07:47.000,125,11043880,12805,0,1746425266,12948.057086919995,89.7374687699994,53381.85311016
2025-05-05,06:07:48.000,125,11043812,12965,0,1746425267,12948.077295849995,89.72337051000068,53381.79022608
2025-05-05,06:07:49.000,125,11043852,12965,0,1746425268,12948.1109774,89.63878095000109,53381.83913592001
2025-05-05,06:07:50.000,125,11043883,13045,0,1746425269,12948.19181312,89.63878095000109,53381.79721320001
2025-05-05,06:07:51.000,125,11043905,12925,0,1746425270,12948.20528573999,89.6035353000043,53381.76926472001
2025-05-05,06:07:52.000,125,11043854,13045,0,1746425271,12948.238967289995,89.54009313000279,53381.76926472001
2025-05-05,06:07:53.000,125,11043863,13045,0,1746425272,12948.238967289995,89.51189660999808,53381.7622776
2025-05-05,06:07:54.000,125,11043844,12725,0,1746425273,12948.25243991,89.4555035700032,53381.75529048
2025-05-05,06:07:55.000,125,11043856,12885,0,1746425274,12948.279385149996,89.44845444000384,53381.78323896
2025-05-05,06:07:56.000,125,11043860,12965,0,1746425275,12948.33327563,89.36386488000426,53381.73432912
2025-05-05,06:07:57.000,125,11043900,12805,0,1746425276,12948.346748249991,89.32157010000083,53381.76926472001
2025-05-05,06:07:58.000,125,11043871,12885,0,1746425277,12948.400638729996,89.30042271000275,53381.74830336001
2025-05-05,06:07:59.000,125,11043863,12965,0,1746425278,12948.400638729996,89.27222618999804,53381.727342000006
2025-05-05,06:08:00.000,125,11043877,12645,0,1746425279,12948.441056589996,89.2440296700006,53381.72035488001
2025-05-05,06:08:01.000,125,11043886,12965,0,1746425280,12948.447792899991,89.22993141000188,53381.68541928
2025-05-05,06:08:02.000,125,11043877,12685,0,1746425281,12948.468001829991,89.16648924000037,53381.678432160006
2025-05-05,06:08:03.000,125,11043842,12805,0,1746425282,12948.441056589996,89.15944011000101,53381.68541928
2025-05-05,06:08:04.000,125,11043861,12845,0,1746425283,12948.420847659996,89.1453418500023,53381.706380640004
2025-05-05,06:08:05.000,125,11043869,13285,0,1746425284,12948.407375039991,89.0959979399995,53381.71336776
2025-05-05,06:08:06.000,125,11043862,12725,0,1746425285,12948.37369349,89.01845750999928,53381.75529048
2025-05-05,06:08:07.000,125,11043894,13005,0,1746425286,12948.340011939996,88.99026099000184,53381.72035488001
2025-05-05,06:08:08.000,125,11043869,12885,0,1746425287,12948.32653931999,88.9620644700044,53381.71336776
2025-05-05,06:08:09.000,125,11043887,12605,0,1746425288,12948.29285777,88.91976969000098,53381.68541928
2025-05-05,06:08:10.000,125,11043918,12965,0,1746425289,12948.25243991,88.84927839000011,53381.6924064
2025-05-05,06:08:11.000,125,11043843,12965,0,1746425290,12948.20528573999,88.77878708999924,53381.71336776
2025-05-05,06:08:12.000,125,11043886,12805,0,1746425291,12948.1109774,88.76468883000052,53381.67144504001
2025-05-05,06:08:13.000,125,11043885,12765,0,1746425292,12948.036877989995,88.69419752999966,53381.64349656
2025-05-05,06:08:14.000,125,11043891,13005,0,1746425293,12947.929097029999,88.61665709999943,53381.657470800004
2025-05-05,06:08:15.000,125,11043826,12765,0,1746425294,12947.787634519998,88.60255884000071,53381.61554808
2025-05-05,06:08:16.000,125,11043838,12885,0,1746425295,12947.639435700003,88.54616579999856,53381.559651120006
2025-05-05,06:08:17.000,125,11043836,12845,0,1746425296,12947.524918429997,88.48272363000433,53381.53170264001
2025-05-05,06:08:18.000,125,11043837,12805,0,1746425297,12947.396928540002,88.44747798000026,53381.39894736
2025-05-05,06:08:19.000,125,11043915,12805,0,1746425298,12947.268938649991,88.42633059000218,53381.391960240006
2025-05-05,06:08:20.000,125,11043818,12725,0,1746425299,12947.11400352,88.41223233000346,53381.40593448
2025-05-05,06:08:21.000,125,11043863,12925,0,1746425300,12946.979277319995,88.35583929000131,53381.322089040004
2025-05-05,06:08:22.000,125,11043835,13005,0,1746425301,12946.858023739995,88.29944624999916,53381.322089040004
2025-05-05,06:08:23.000,125,11043844,12605,0,1746425302,12946.716561229994,88.29944624999916,53381.28016632
2025-05-05,06:08:24.000,125,11043877,12885,0,1746425303,12946.500999309988,88.30649537999852,53381.175359520006
2025-05-05,06:08:25.000,125,11043862,12965,0,1746425304,12946.218074290002,88.30649537999852,53381.07055272
2025-05-05,06:08:26.000,125,11043841,12965,0,1746425305,12945.9553582,88.2289549499983,53380.937797440005
2025-05-05,06:08:27.000,125,11043853,12965,0,1746425306,12945.658960559995,88.17961104000278,53380.93081032001
2025-05-05,06:08:28.000,125,11043813,12925,0,1746425307,12945.335617679993,88.21485668999958,53380.839977760006
2025-05-05,06:08:29.000,125,11043815,12725,0,1746425308,12944.917966460001,88.17256191000342,53380.72818384
2025-05-05,06:08:30.000,125,11043817,12605,0,1746425309,12944.50705154999,88.18666017000214,53380.51158312
2025-05-05,06:08:31.000,125,11043820,12805,0,1746425310,12944.116345569993,88.20075843000086,53380.40677632001
2025-05-05,06:08:32.000,125,11043858,12845,0,1746425311,12943.671749109992,88.22190581999894,53380.28100816
2025-05-05,06:08:33.000,125,11043827,13005,0,1746425312,12943.200207409995,88.1937093000015,53380.12729152
2025-05-05,06:08:34.000,125,11043850,12845,0,1746425313,12942.721929400002,88.25715147000301,53379.93863928
2025-05-05,06:08:35.000,125,11043841,12885,0,1746425314,12942.25712401,88.33469190000324,53379.74998704
2025-05-05,06:08:36.000,125,11043838,12845,0,1746425315,12941.799054929994,88.4404288500009,53379.58928328001
2025-05-05,06:08:37.000,125,11043850,13005,0,1746425316,12941.253413819992,88.48272363000433,53379.358708320004
2025-05-05,06:08:38.000,125,11043840,12965,0,1746425317,12940.721245329994,88.59550971000135,53379.142107600004
2025-05-05,06:08:39.000,125,11043815,12965,0,1746425318,12940.202549460002,88.68009927000094,53378.91851976001
2025-05-05,06:08:40.000,125,11043882,12965,0,1746425319,12939.67038096999,88.79288534999796,53378.6879448
2025-05-05,06:08:41.000,125,11043800,12765,0,1746425320,12939.185366649988,88.91272056000162,53378.471344080004
2025-05-05,06:08:42.000,125,11043833,12725,0,1746425321,12938.686879709996,88.9973101200012,53378.18487216
2025-05-05,06:08:43.000,125,11043844,12725,0,1746425322,12938.127765979989,89.11714533000486,53377.94032296001
2025-05-05,06:08:44.000,125,11043833,12925,0,1746425323,12937.534970699991,89.32157010000083,53377.68878664
2025-05-05,06:08:45.000,125,11043843,12725,0,1746425324,12936.975856969999,89.3920614000017,53377.3953276
2025-05-05,06:08:46.000,125,11043839,12885,0,1746425325,12936.430215859997,89.49074922,53377.10186856001
2025-05-05,06:08:47.000,125,11043865,12765,0,1746425326,12935.9182563,89.54714226000215,53376.82238376
2025-05-05,06:08:48.000,125,11043891,12605,0,1746425327,12935.433241979998,89.65287920999981,53376.56386032
2025-05-05,06:08:49.000,125,11043874,12925,0,1746425328,12934.95496396999,89.8361565899977,53376.25642704001
2025-05-05,06:08:50.000,125,11043905,13165,0,1746425329,12934.476685959999,89.95599180000136,53375.93501952
2025-05-05,06:08:51.000,125,11043929,12765,0,1746425330,12934.065771050002,90.01943397000286,53375.65553472
2025-05-05,06:08:52.000,125,11043892,12965,0,1746425331,12933.84347282,90.1956622200014,53375.32015296
2025-05-05,06:08:53.000,125,11043859,13005,0,1746425332,12933.67506506999,90.28025178000098,53375.0546424
2025-05-05,06:08:54.000,125,11043842,13045,0,1746425333,12933.43929422,90.27320265000162,53374.71926064
2025-05-05,06:08:55.000,125,11043839,12925,0,1746425334,12933.115951339998,90.1956622200014,53374.36990464001
2025-05-05,06:08:56.000,125,11043823,12885,0,1746425335,12932.873444179997,90.1463183099986,53374.09740696
2025-05-05,06:08:57.000,125,11043871,12845,0,1746425336,12932.657882259991,90.1463183099986,53373.8318964
2025-05-05,06:08:58.000,125,11043797,12965,0,1746425337,12932.53662867999,90.26615352000226,53373.50350176001
2025-05-05,06:08:59.000,125,11043847,13285,0,1746425338,12932.34127569,90.42123438000272,53373.18908136
2025-05-05,06:09:00.000,125,11043846,12805,0,1746425339,12932.246967349995,90.34369395000249,53372.80478976
2025-05-05,06:09:01.000,125,11043844,13205,0,1746425340,12932.125713769994,90.32959569000377,53372.469408
2025-05-05,06:09:02.000,125,11043850,12845,0,1746425341,12931.984251259993,90.42828351000207,53372.217871680004
2025-05-05,06:09:03.000,125,11043884,13005,0,1746425342,12931.782161959993,90.58336437000253,53371.85454144001
2025-05-05,06:09:04.000,125,11043811,12885,0,1746425343,12931.761953029993,90.66795393000211,53371.51915968001
2025-05-05,06:09:05.000,125,11043896,12885,0,1746425344,12931.990987569989,90.71024870999827,53371.19775216
2025-05-05,06:09:06.000,125,11043822,12725,0,1746425345,12932.19307686999,90.51992220000102,53370.91826736001
2025-05-05,06:09:07.000,125,11043834,12805,0,1746425346,12932.186340559994,90.37893959999928,53370.492053040005
2025-05-05,06:09:08.000,125,11043828,12645,0,1746425347,12932.15265900999,90.44943090000015,53370.205581120004
2025-05-05,06:09:09.000,125,11043832,13005,0,1746425348,12932.27391258999,90.87942783000472,53369.870199360004
2025-05-05,06:09:10.000,125,11043860,12965,0,1746425349,12932.799344769992,91.33762127999944,53369.54879184001
2025-05-05,06:09:11.000,125,11043806,12965,0,1746425350,12933.385403739994,91.42925996999838,53369.27629416
2025-05-05,06:09:12.000,125,11043834,12885,0,1746425351,12933.816527579991,91.26008084999921,53369.01777072
2025-05-05,06:09:13.000,125,11043900,12645,0,1746425352,12933.991671639997,91.30237563000264,53368.75924728001
2025-05-05,06:09:14.000,125,11043853,12725,0,1746425353,12934.476685959999,91.8663060300023,53368.46578824
2025-05-05,06:09:15.000,125,11043820,12885,0,1746425354,12935.338933639992,92.43023643000197,53368.242200400004
2025-05-05,06:09:16.000,125,11043804,12725,0,1746425355,12935.81047533999,92.7192507600048,53367.96970272001
2025-05-05,06:09:17.000,125,11043845,12565,0,1746425356,12936.504315270002,92.90252814000269,53367.72515352
2025-05-05,06:09:18.000,125,11043789,12925,0,1746425357,12937.508025459996,93.11400203999801,53367.55746264
2025-05-05,06:09:19.000,125,11043839,12805,0,1746425358,12938.147974909989,93.21973899000295,53367.38977176
2025-05-05,06:09:20.000,125,11043815,12605,0,1746425359,12938.41742731,93.42416375999892,53367.14522256
2025-05-05,06:09:21.000,125,11043804,12805,0,1746425360,12938.673407089991,93.77662026000326,53366.94259608001
2025-05-05,06:09:22.000,125,11043843,12885,0,1746425361,12939.259466059993,94.26301023000269,53366.71202112
2025-05-05,06:09:23.000,125,11043839,12765,0,1746425362,12939.973514919991,94.60136847000103,53366.53035600001
2025-05-05,06:09:24.000,125,11043854,13165,0,1746425363,12940.77513581,94.87628453999787,53366.36266512001
2025-05-05,06:09:25.000,125,11043796,12645,0,1746425364,12941.96746267999,94.75644933000149,53366.15305152001
2025-05-05,06:09:26.000,125,11043850,12805,0,1746425365,12943.32819729999,94.50972978000209,53365.98536064001
2025-05-05,06:09:27.000,125,11043865,12845,0,1746425366,12944.978593250002,94.89038280000386,53365.866579600006
2025-05-05,06:09:28.000,125,11043782,12805,0,1746425367,12946.87149636,95.63759058000142,53365.70587584
2025-05-05,06:09:29.000,125,11043843,13005,0,1746425368,12949.148369139999,96.03939099000127,53365.67094024001
2025-05-05,06:09:30.000,125,11043873,12725,0,1746425369,12951.169262139992,95.65168884000013,53365.60805616
2025-05-05,06:09:31.000,125,11043820,12685,0,1746425370,12953.412453370001,95.27808494999772,53365.59408192
2025-05-05,06:09:32.000,125,11043824,12925,0,1746425371,12955.783634489992,94.94677583999874,53365.642991759996
2025-05-05,06:09:33.000,125,11043862,12845,0,1746425372,12957.851681659995,94.86218627999915,53365.642991759996
2025-05-05,06:09:34.000,125,11043885,12605,0,1746425373,12959.886047279993,94.75644933000149,53365.67094024001
2025-05-05,06:09:35.000,125,11043862,12685,0,1746425374,12962.58057128,94.3123541399982,53365.68491448
2025-05-05,06:09:36.000,125,11043886,12925,0,1746425375,12965.679273879992,93.17039508000016,53365.68491448
2025-05-05,06:09:37.000,125,11043861,12925,0,1746425376,12968.070663929997,92.00728863000404,53365.747798560005
2025-05-05,06:09:38.000,125,11043880,12605,0,1746425377,12970.003984899995,91.27417910999793,53365.81766976001
2025-05-05,06:09:39.000,125,11043836,12845,0,1746425378,12972.28759398999,90.68910132000019,53365.78273416
2025-05-05,06:09:40.000,125,11043890,12725,0,1746425379,12974.476894739993,90.09697440000309,53365.85260536
2025-05-05,06:09:41.000,125,11043880,12805,0,1746425380,12976.288962129991,89.38501227000233,53365.831644
2025-05-05,06:09:42.000,125,11043845,12845,0,1746425381,12977.238781839995,88.4404288500009,53365.67094024001
2025-05-05,06:09:43.000,125,11043862,12645,0,1746425382,12979.313565319993,87.01650458999939,53365.70587584
2025-05-05,06:09:44.000,125,11043884,13285,0,1746425383,12981.139105329996,85.28241861000424,53365.56613344
2025-05-05,06:09:45.000,125,11043841,13085,0,1746425384,12983.24083404999,84.24619650000386,53365.40542968001
2025-05-05,06:09:46.000,125,11043818,12925,0,1746425385,12984.76324010999,83.06899179000175,53365.195816080006
2025-05-05,06:09:47.000,125,11043888,12925,0,1746425386,12986.123974729991,81.42654449999827,53364.94427976
2025-05-05,06:09:48.000,125,11043842,12805,0,1746425387,12986.750451559994,79.43868984000437,53364.65082072
2025-05-05,06:09:49.000,125,11043831,12925,0,1746425388,12988.272857619995,78.3178781700044,53364.32941320001
2025-05-05,06:09:50.000,125,11043851,12725,0,1746425389,12990.83939172999,76.73887305000244,53363.910186
2025-05-05,06:09:51.000,125,11043813,12925,0,1746425390,12992.435897199997,73.99676148000435,53363.58877848001
2025-05-05,06:09:52.000,125,11043831,12605,0,1746425391,12993.008483549995,72.56578809000348,53363.23942248
2025-05-05,06:09:53.000,125,11043874,12725,0,1746425392,12994.719506289992,72.13579115999892,53362.79224680001
2025-05-05,06:09:54.000,125,11043803,12805,0,1746425393,12997.144577890002,71.38858338000136,53362.4079552
2025-05-05,06:09:55.000,125,11043857,12765,0,1746425394,12998.384058930002,69.07646874000056,53362.0236636
2025-05-05,06:09:56.000,125,11043866,13005,0,1746425395,12998.478367269992,66.55288020000444,53361.674307600006
2025-05-05,06:09:57.000,125,11043829,12685,0,1746425396,13000.068136429989,66.04534283999965,53361.37386144
2025-05-05,06:09:58.000,125,11043853,12685,0,1746425397,13000.60030492,64.73420466000243,53361.0105312
2025-05-05,06:09:59.000,125,11043834,12845,0,1746425398,13001.246990679989,61.75242267000431,53360.647200960004
2025-05-05,06:10:00.000,125,11043853,13085,0,1746425399,13001.913885369991,58.16441550000309,53360.35374192001
2025-05-05,06:10:01.000,125,11043825,12645,0,1746425400,13002.65487947,57.135242520002066,53360.1022056
2025-05-05,06:10:02.000,125,11043833,12925,0,1746425401,13002.944540799996,56.500820820001536,53359.79477232
2025-05-05,06:10:03.000,125,11043884,13285,0,1746425402,13003.76637061999,55.77476043000206,53359.494326160006
2025-05-05,06:10:04.000,125,11043823,12725,0,1746425403,13004.911543319999,53.69526708000194,53359.38951936
2025-05-05,06:10:05.000,125,11043819,12765,0,1746425404,13005.08668737999,51.15758027999982,53359.256764080004
2025-05-05,06:10:06.000,125,11043845,12605,0,1746425405,13005.524547529996,50.015621220001776,53359.18689288
2025-05-05,06:10:07.000,125,11043817,12845,0,1746425406,13006.898754770002,50.840369429999555,53359.19388
2025-05-05,06:10:08.000,125,11043842,12565,0,1746425407,13006.966117869997,51.354955920003704,53359.27073832001
2025-05-05,06:10:09.000,125,11043778,12805,0,1746425408,13006.622566059996,51.009548549998726,53359.4034936
2025-05-05,06:10:10.000,125,11043835,12965,0,1746425409,13006.26554162999,51.99642675000359,53359.543236000005
2025-05-05,06:10:11.000,125,11043846,12965,0,1746425410,13007.154734549993,53.92083924000326,53359.878617760005
2025-05-05,06:10:12.000,125,11043836,12765,0,1746425411,13006.878545840002,54.27329574000032,53360.20701240001
2025-05-05,06:10:13.000,125,11043860,12805,0,1746425412,13006.400267829995,56.83917905999988,53360.57732976
2025-05-05,06:10:14.000,125,11043810,12845,0,1746425413,13007.141261930003,60.455382749998535,53361.0105312
2025-05-05,06:10:15.000,125,11043848,12805,0,1746425414,13008.629986439999,62.66880957000103,53361.5695008
2025-05-05,06:10:16.000,125,11043813,12685,0,1746425415,13009.458552570002,63.74732646000484,53362.2332772
2025-05-05,06:10:17.000,125,11043826,12965,0,1746425416,13009.020692419996,65.78452503000153,53362.97391192
2025-05-05,06:10:18.000,125,11043859,12765,0,1746425417,13008.62325012999,69.05532135000249,53363.7005724
2025-05-05,06:10:19.000,125,11043816,12805,0,1746425418,13009.438343640002,71.76923640000314,53364.39229728
2025-05-05,06:10:20.000,125,11043862,12925,0,1746425419,13010.873177669993,74.31397233000462,53365.04908656001
2025-05-05,06:10:21.000,125,11043823,12725,0,1746425420,13011.573753910001,76.50625176000176,53365.7617728
2025-05-05,06:10:22.000,125,11043841,12845,0,1746425421,13011.668062249992,78.24033774000418,53366.481446159996
2025-05-05,06:10:23.000,125,11043850,12965,0,1746425422,13011.014640179994,79.84753938000358,53367.09631272
2025-05-05,06:10:24.000,125,11043817,12885,0,1746425423,13010.933804459994,81.44064276000427,53367.641308080005
2025-05-05,06:10:25.000,125,11043833,12805,0,1746425424,13011.418818779995,82.83637050000107,53368.13739360001
2025-05-05,06:10:26.000,125,11043823,13125,0,1746425425,13011.587226529991,84.04882085999998,53368.58456928
2025-05-05,06:10:27.000,125,11043807,12685,0,1746425426,13011.614171770001,85.14848514000187,53368.99680936
2025-05-05,06:10:28.000,125,11043855,12765,0,1746425427,13011.755634280002,86.48077071000444,53369.37411384
2025-05-05,06:10:29.000,125,11043822,12925,0,1746425428,13012.44273789999,87.10814327999833,53369.723469840006
2025-05-05,06:10:30.000,125,11043919,12605,0,1746425429,13013.116368900002,88.03862844000105,53370.037890240004
2025-05-05,06:10:31.000,125,11043858,12885,0,1746425430,13013.81020883,88.74354144000245,53370.3034008
2025-05-05,06:10:32.000,125,11043828,12925,0,1746425431,13014.180705879997,89.61763356000301,53370.56891136
2025-05-05,06:10:33.000,125,11043851,12885,0,1746425432,13015.15073452,90.5410695899991,53370.83442192
2025-05-05,06:10:34.000,125,11043837,12965,0,1746425433,13014.92843629,91.11909825000475,53371.064996880006
2025-05-05,06:10:35.000,125,11043797,13045,0,1746425434,13014.712874369994,92.49367860000348,53371.22570064001
2025-05-05,06:10:36.000,125,11043835,12885,0,1746425435,13015.352823820002,93.2126898600036,53371.30255896001
2025-05-05,06:10:37.000,125,11043887,12645,0,1746425436,13016.093817919995,93.54399897000258,53371.41435288
2025-05-05,06:10:38.000,125,11043866,13085,0,1746425437,13016.26896198,94.2136663199999,53371.42134000001
2025-05-05,06:10:39.000,125,11043866,13005,0,1746425438,13016.706822129992,95.08070931000111,53371.34448168
2025-05-05,06:10:40.000,125,11043833,12605,0,1746425439,13017.29961740999,95.03136539999832,53371.23967488
2025-05-05,06:10:41.000,125,11043869,13045,0,1746425440,13017.932830550002,94.77759671999956,53371.05800976001
2025-05-05,06:10:42.000,125,11043837,12685,0,1746425441,13018.35721807999,94.89743193000322,53370.86935752001
2025-05-05,06:10:43.000,125,11043817,12885,0,1746425442,13019.078003249997,95.263986689999,53370.56891136
2025-05-05,06:10:44.000,125,11043844,13005,0,1746425443,13019.82573366,95.0666110500024,53370.2335296
2025-05-05,06:10:45.000,125,11043834,12765,0,1746425444,13020.398320009997,94.43923848000122,53369.79334104001
2025-05-05,06:10:46.000,125,11043844,13125,0,1746425445,13020.418528939997,93.53694984000322,53369.30424264
2025-05-05,06:10:47.000,125,11043853,12965,0,1746425446,13020.687981339994,92.38089251999918,53368.78719576001
2025-05-05,06:10:48.000,125,11043892,12805,0,1746425447,13020.950697429995,91.767618210004,53368.15136784
2025-05-05,06:10:49.000,125,11043840,12925,0,1746425448,13021.705164149993,91.74647081999865,53367.52951416
2025-05-05,06:10:50.000,125,11043828,12965,0,1746425449,13022.702138029992,91.14024564000283,53366.79586656001
2025-05-05,06:10:51.000,125,11043915,12965,0,1746425450,13023.4229232,89.97713918999943,53366.05523184001
2025-05-05,06:10:52.000,125,11043843,12645,0,1746425451,13023.840574419992,88.90567143000226,53365.2726744
2025-05-05,06:10:53.000,125,11043817,12885,0,1746425452,13023.961827999992,87.9822353999989,53364.46216848
2025-05-05,06:10:54.000,125,11043838,12765,0,1746425453,13024.204335159993,87.38305935000244,53363.616726960005
2025-05-05,06:10:55.000,125,11043880,12725,0,1746425454,13025.248463210002,86.9319150299998,53362.72237560001
2025-05-05,06:10:56.000,125,11043853,12645,0,1746425455,13026.070293029996,85.69831728000281,53361.83501136001
2025-05-05,06:10:57.000,125,11043860,12685,0,1746425456,13026.615934139998,84.2743930200013,53360.97559560001
2025-05-05,06:10:58.000,125,11043822,13045,0,1746425457,13027.30303776,83.40735003000009,53360.12316696
2025-05-05,06:10:59.000,125,11043831,12645,0,1746425458,13028.508837249996,82.99145136000152,53359.24977696001
2025-05-05,06:11:00.000,125,11043817,13005,0,1746425459,13029.55296529999,82.96325484000408,53358.51612936
2025-05-05,06:11:01.000,125,11043812,12965,0,1746425460,13030.401740359994,82.85046875999979,53357.71959768001
2025-05-05,06:11:02.000,125,11043875,12805,0,1746425461,13031.061898740001,82.56145443000423,53356.978962960005
2025-05-05,06:11:03.000,125,11043843,13005,0,1746425462,13031.452604719998,82.24424358000397,53356.31518656
2025-05-05,06:11:04.000,125,11043833,13125,0,1746425463,13031.782683909994,81.77195187000325,53355.700319999996
2025-05-05,06:11:05.000,125,11043825,12965,0,1746425464,13032.355270259992,81.28556190000381,53355.09942768
2025-05-05,06:11:06.000,125,11043845,13045,0,1746425465,13033.09626436,80.91900714000076,53354.47058688
2025-05-05,06:11:07.000,125,11043859,12805,0,1746425466,13033.668850709997,80.61589454999921,53353.98148848001
2025-05-05,06:11:08.000,125,11043828,12645,0,1746425467,13034.201019199994,80.48901021000347,53353.49937720001
2025-05-05,06:11:09.000,125,11043862,12845,0,1746425468,13035.191256769998,80.6017962900005,53353.05918864
2025-05-05,06:11:10.000,125,11043848,12765,0,1746425469,13036.639563419994,80.93310539999948,53352.67489704
2025-05-05,06:11:11.000,125,11043837,12605,0,1746425470,13038.141760549996,80.97540018000291,53352.332528160005
2025-05-05,06:11:12.000,125,11043799,12885,0,1746425471,13039.441868379996,81.09523538999929,53352.1019532
2025-05-05,06:11:13.000,125,11043860,12765,0,1746425472,13040.30411605999,81.05294061000313,53351.87137824001
2025-05-05,06:11:14.000,125,11043877,12845,0,1746425473,13040.997955990002,80.96835105000355,53351.61984192
2025-05-05,06:11:15.000,125,11043848,12965,0,1746425474,13041.78610425999,80.97540018000291,53351.43118968
2025-05-05,06:11:16.000,125,11043851,12965,0,1746425475,13042.580988839989,80.82736845000181,53351.23555032
2025-05-05,06:11:17.000,125,11043802,12805,0,1746425476,13043.382609729997,80.48196108000411,53351.02593672
2025-05-05,06:11:18.000,125,11043856,12805,0,1746425477,13044.04950442,80.1436028399985,53350.85125872
2025-05-05,06:11:19.000,125,11043833,12605,0,1746425478,13044.527782429992,80.19294675000128,53350.69754208001
2025-05-05,06:11:20.000,125,11043869,12885,0,1746425479,13044.851125309993,80.79917193000438,53350.50190272001
2025-05-05,06:11:21.000,125,11043829,13085,0,1746425480,13044.925224719998,81.41949536999891,53350.25735352
2025-05-05,06:11:22.000,125,11043806,12805,0,1746425481,13044.979115199989,82.00457316000393,53350.033765680004
2025-05-05,06:11:23.000,125,11043801,12725,0,1746425482,13044.581672909997,82.21604705999925,53349.768255120005
2025-05-05,06:11:24.000,125,11043839,12845,0,1746425483,13044.21117586,82.77997745999892,53349.39095064
2025-05-05,06:11:25.000,125,11043907,12845,0,1746425484,13043.934987149994,83.51308697999775,53349.11845296001
2025-05-05,06:11:26.000,125,11043878,12805,0,1746425485,13043.591435339993,84.28849128000002,53348.70621288001
2025-05-05,06:11:27.000,125,11043823,12725,0,1746425486,13042.857177549995,84.96520776000398,53348.20314024001
2025-05-05,06:11:28.000,125,11043810,12765,0,1746425487,13041.994929870001,85.47274512000149,53347.72801608001
2025-05-05,06:11:29.000,125,11043867,12765,0,1746425488,13041.193308979993,85.76880858000368,53347.16904648
2025-05-05,06:11:30.000,125,11043842,13085,0,1746425489,13040.095290449994,86.00847900000372,53346.58911552
2025-05-05,06:11:31.000,125,11043805,12805,0,1746425490,13038.822127859989,86.06487203999859,53345.93931336
2025-05-05,06:11:32.000,125,11043836,13005,0,1746425491,13037.737581949994,86.3750337599995,53345.240601360005
2025-05-05,06:11:33.000,125,11043867,12685,0,1746425492,13036.78776223999,86.62880243999825,53344.49996664
2025-05-05,06:11:34.000,125,11043865,12765,0,1746425493,13035.561753819995,86.82617808000214,53343.70343496001
2025-05-05,06:11:35.000,125,11043854,12845,0,1746425494,13034.21449182,87.07289763000153,53342.91389040001
2025-05-05,06:11:36.000,125,11043841,12765,0,1746425495,13032.719030999993,87.23502762000135,53342.054474640005
2025-05-05,06:11:37.000,125,11043801,13045,0,1746425496,13031.385241620002,87.4253541299986,53341.14614904
2025-05-05,06:11:38.000,125,11043865,13045,0,1746425497,13030.240068919993,87.38305935000244,53340.14699088
2025-05-05,06:11:39.000,125,11043876,13285,0,1746425498,13029.054478359998,87.35486282999773,53339.154819840005
2025-05-05,06:11:40.000,125,11043852,12605,0,1746425499,13027.868887799988,87.32666631000029,53338.11373896
2025-05-05,06:11:41.000,125,11043805,12685,0,1746425500,13026.508153180002,87.05879937000282,53337.11458080001
2025-05-05,06:11:42.000,125,11043858,13085,0,1746425501,13025.288881070002,86.93896415999916,53336.017602960004
2025-05-05,06:11:43.000,125,11043848,13045,0,1746425502,13024.41316076999,86.63585157000489,53334.88568952001
2025-05-05,06:11:44.000,125,11043832,12765,0,1746425503,13023.847310730001,86.15651073000481,53333.81666016
2025-05-05,06:11:45.000,125,11043860,12925,0,1746425504,13023.36229641,85.51503989999765,53332.614875520005
2025-05-05,06:11:46.000,125,11043843,12965,0,1746425505,13022.863809469993,84.96520776000398,53331.41309088001
2025-05-05,06:11:47.000,125,11043872,12805,0,1746425506,13022.520257659991,84.30258953999873,53330.30912592001
2025-05-05,06:11:48.000,125,11043851,12805,0,1746425507,13022.15649691999,83.56243089000054,53329.10035416
2025-05-05,06:11:49.000,125,11043825,13005,0,1746425508,13021.752318319988,82.41342270000314,53327.84965968
2025-05-05,06:11:50.000,125,11043855,13045,0,1746425509,13021.253831379996,80.99654757000098,53326.703772
2025-05-05,06:11:51.000,125,11043878,13125,0,1746425510,13020.681245029999,79.45983723000245,53325.48801312
2025-05-05,06:11:52.000,125,11043846,13125,0,1746425511,13020.223175949992,78.18394470000203,53324.251292880006
2025-05-05,06:11:53.000,125,11043918,12925,0,1746425512,13019.549544949994,77.01378911999927,53322.95168856001
2025-05-05,06:11:54.000,125,11043839,12605,0,1746425513,13019.165575279992,75.81543701999908,53321.680032719996
2025-05-05,06:11:55.000,125,11043884,12605,0,1746425514,13018.7075062,74.19413712000096,53320.42235112
2025-05-05,06:11:56.000,125,11043864,12965,0,1746425515,13018.141656159998,72.56578809000348,53319.05986272
2025-05-05,06:11:57.000,125,11043868,12965,0,1746425516,13017.52865195,71.37448512000265,53317.74628416
2025-05-05,06:11:58.000,125,11043877,12925,0,1746425517,13016.929120359993,70.38055778999842,53316.40475712
2025-05-05,06:11:59.000,125,11043812,12885,0,1746425518,13016.727031059992,69.40072872000019,53315.02130736001
2025-05-05,06:12:00.000,125,11043867,13045,0,1746425519,13016.646195339992,68.36450660999981,53313.637857600006
2025-05-05,06:12:01.000,125,11043828,12725,0,1746425520,13016.484523899991,67.45516884000244,53312.26139496
2025-05-05,06:12:02.000,125,11043847,12885,0,1746425521,13016.37000663,66.85599278999871,53310.933842160004
2025-05-05,06:12:03.000,125,11043818,12925,0,1746425522,13016.03992743999,66.32730804000312,53309.662186320005
2025-05-05,06:12:04.000,125,11043902,12885,0,1746425523,13015.716584559988,65.72813198999938,53308.35559488
2025-05-05,06:12:05.000,125,11043862,12765,0,1746425524,13015.460604779997,65.27698767000402,53307.13983600001
2025-05-05,06:12:06.000,125,11043864,13085,0,1746425525,13014.975590459995,64.98797334000119,53305.9520256
2025-05-05,06:12:07.000,125,11043893,12925,0,1746425526,13014.557939239989,64.72010640000371,53304.75722808
2025-05-05,06:12:08.000,125,11043851,12645,0,1746425527,13014.140288019997,64.50158337000175,53303.6113404
2025-05-05,06:12:09.000,125,11043878,12965,0,1746425528,13013.54075642999,64.36060077000002,53302.549298160004
2025-05-05,06:12:10.000,125,11043817,12605,0,1746425529,13012.7121903,64.22666729999764,53301.41738472001
2025-05-05,06:12:11.000,125,11043843,12685,0,1746425530,13011.647853319992,64.02224253000168,53300.37630384
2025-05-05,06:12:12.000,125,11043799,12565,0,1746425531,13010.751924089993,63.71912994000013,53299.30727448001
2025-05-05,06:12:13.000,125,11043821,12565,0,1746425532,13009.748213899999,63.28208388000348,53298.259206480005
2025-05-05,06:12:14.000,125,11043856,12965,0,1746425533,13008.66366798999,62.767497389999335,53297.2181256
2025-05-05,06:12:15.000,125,11043858,13085,0,1746425534,13007.5925947,62.34454959000141,53296.19101896001
2025-05-05,06:12:16.000,125,11043903,12925,0,1746425535,13006.460894619995,62.133075689998805,53295.2267964
2025-05-05,06:12:17.000,125,11043840,12685,0,1746425536,13005.463920739996,61.773570060002385,53294.17174128
2025-05-05,06:12:18.000,125,11043871,13085,0,1746425537,13004.729662949998,61.50570312000491,53293.12367328001
2025-05-05,06:12:19.000,125,11043856,12685,0,1746425538,13004.210967079991,61.258983569998236,53292.1873992
2025-05-05,06:12:20.000,125,11043846,12845,0,1746425539,13003.571017629998,61.02636228000483,53291.286060720005
2025-05-05,06:12:21.000,125,11043888,13045,0,1746425540,13002.99843128,60.737347950002004,53290.37074800001
2025-05-05,06:12:22.000,125,11043860,13125,0,1746425541,13002.702033639995,60.504726660001324,53289.504345119996
2025-05-05,06:12:23.000,125,11043796,13005,0,1746425542,13002.324800279988,60.30030188999808,53288.63095512
2025-05-05,06:12:24.000,125,11043861,13045,0,1746425543,13001.77915917,60.19456494000042,53287.85538480001
2025-05-05,06:12:25.000,125,11043833,13125,0,1746425544,13001.226781749989,60.10997538000083,53287.01693040001
2025-05-05,06:12:26.000,125,11043874,12965,0,1746425545,13000.748503739997,60.07472973000404,53286.26232144
2025-05-05,06:12:27.000,125,11043864,12965,0,1746425546,13000.000773329994,59.98309103999782,53285.50771248001
2025-05-05,06:12:28.000,125,11043869,12965,0,1746425547,12998.774764909998,60.00423843000317,53284.746116400005
2025-05-05,06:12:29.000,125,11043850,12965,0,1746425548,12997.339930879993,60.095877120002115,53283.94958472001
2025-05-05,06:12:30.000,125,11043877,12925,0,1746425549,12995.72321648,60.081778860003396,53283.09016896001
2025-05-05,06:12:31.000,125,11043860,12925,0,1746425550,12994.126711009994,60.01128756000253,53282.29363728001
2025-05-05,06:12:32.000,125,11043896,12645,0,1746425551,12992.685140669993,60.07472973000404,53281.392298800005
2025-05-05,06:12:33.000,125,11043867,12765,0,1746425552,12991.573649519989,60.13817189999827,53280.49794744001
2025-05-05,06:12:34.000,125,11043820,12885,0,1746425553,12990.670983979995,60.081778860003396,53279.58962184001
2025-05-05,06:12:35.000,125,11043852,12965,0,1746425554,12989.869363090002,60.039484079999966,53278.709244720005
2025-05-05,06:12:36.000,125,11043837,12965,0,1746425555,12989.242886259999,59.94079626000166,53277.821880480005
2025-05-05,06:12:37.000,125,11043839,12845,0,1746425556,12988.710717770002,59.75046975000441,53277.03932304
2025-05-05,06:12:38.000,125,11043825,12725,0,1746425557,12988.27959392999,59.679978450003546,53276.22183
2025-05-05,06:12:39.000,125,11043837,13245,0,1746425558,12987.828261159993,59.72932235999906,53275.43927256
2025-05-05,06:12:40.000,125,11043869,12805,0,1746425559,12987.296092669996,59.74342061999778,53274.65671512001
2025-05-05,06:12:41.000,125,11043857,12845,0,1746425560,12986.736978939989,59.67292932000419,53273.964990240005
2025-05-05,06:12:42.000,125,11043851,12925,0,1746425561,12985.90167649999,59.71522410000034,53273.14749720001
2025-05-05,06:12:43.000,125,11043898,12885,0,1746425562,12984.985538339992,60.06768060000468,53272.54660488001
2025-05-05,06:12:44.000,125,11043907,12685,0,1746425563,12984.089609109993,60.504726660001324,53271.75706032001
2025-05-05,06:12:45.000,125,11043818,12685,0,1746425564,12983.355351319995,60.82898664000095,53271.08629680001
2025-05-05,06:12:46.000,125,11043877,12805,0,1746425565,12982.722138179997,60.962920110003324,53270.41553328001
2025-05-05,06:12:47.000,125,11043858,12925,0,1746425566,12982.08892504,60.87833055000374,53269.78669248
2025-05-05,06:12:48.000,125,11043862,13045,0,1746425567,12981.388348799992,60.77964272999816,53269.150864560004
2025-05-05,06:12:49.000,125,11043891,12965,0,1746425568,12980.74166303999,60.93472358999861,53268.49407528001
2025-05-05,06:12:50.000,125,11043844,12605,0,1746425569,12980.054559420001,61.16029574999993,53267.837286
2025-05-05,06:12:51.000,125,11043864,13005,0,1746425570,12979.071058159992,61.52685051000299,53267.18748384
2025-05-05,06:12:52.000,125,11043873,12685,0,1746425571,12977.811368189992,62.01324048000242,53266.50274608
2025-05-05,06:12:53.000,125,11043824,12605,0,1746425572,12976.09360914,62.3938935000042,53265.818008320006
2025-05-05,06:12:54.000,125,11043883,12845,0,1746425573,12974.214178649992,62.83093956000084,53264.99352816
2025-05-05,06:12:55.000,125,11043897,12725,0,1746425574,12972.32801184999,63.38782083000115,53264.14808664
2025-05-05,06:12:56.000,125,11043848,12965,0,1746425575,12970.266700989996,63.578147339998395,53263.22578680001
2025-05-05,06:12:57.000,125,11043844,13045,0,1746425576,12968.003300830002,63.578147339998395,53262.30348696
2025-05-05,06:12:58.000,125,11043846,12605,0,1746425577,12965.712955429997,63.55699995000032,53261.20650912
2025-05-05,06:12:59.000,125,11043857,12725,0,1746425578,12963.463027889993,63.669786030004616,53260.165428240005
2025-05-05,06:13:00.000,125,11043852,12685,0,1746425579,12961.408453339995,63.620442120001826,53258.90774664
2025-05-05,06:13:01.000,125,11043855,13285,0,1746425580,12959.529022850002,63.23978910000005,53257.74089760001
2025-05-05,06:13:02.000,125,11043846,12645,0,1746425581,12957.67653759999,62.753399130000616,53256.53911296001
2025-05-05,06:13:03.000,125,11043833,12605,0,1746425582,12955.803843419992,62.55602349000401,53255.16265032
2025-05-05,06:13:04.000,125,11043818,12845,0,1746425583,12954.18039270999,62.73225174000254,53253.87003312
2025-05-05,06:13:05.000,125,11043822,12765,0,1746425584,12952.280753289997,62.96487303000322,53252.54946744
2025-05-05,06:13:06.000,125,11043836,12685,0,1746425585,12950.205969809998,63.218641710001975,53251.26383736
2025-05-05,06:13:07.000,125,11043792,12925,0,1746425586,12948.33327563,63.47241039000073,53249.88038760001
2025-05-05,06:13:08.000,125,11043843,12805,0,1746425587,12946.602043959989,63.853063410002505,53248.52488632
2025-05-05,06:13:09.000,125,11043817,12965,0,1746425588,12944.904493839997,64.26896208000107,53247.26720472001
2025-05-05,06:13:10.000,125,11043821,12685,0,1746425589,12943.23388896,64.98797334000119,53245.8977292
2025-05-05,06:13:11.000,125,11043795,12765,0,1746425590,12941.522866220002,65.71403373000066,53244.535240799996
2025-05-05,06:13:12.000,125,11043775,12685,0,1746425591,12939.67711728,66.28501325999969,53243.23563648
2025-05-05,06:13:13.000,125,11043804,12685,0,1746425592,12938.141238599994,66.78550148999784,53241.93603216
2025-05-05,06:13:14.000,125,11043846,12645,0,1746425593,12936.827658149989,67.12385973000346,53240.65738920001
2025-05-05,06:13:15.000,125,11043833,12885,0,1746425594,12935.736375929999,67.32828449999943,53239.35778488
2025-05-05,06:13:16.000,125,11043833,12805,0,1746425595,12934.87412824999,67.69483926000248,53238.08612904
2025-05-05,06:13:17.000,125,11043795,12765,0,1746425596,12934.308278209988,68.0543448899989,53236.84242168
2025-05-05,06:13:18.000,125,11043818,12845,0,1746425597,12934.032089499997,68.22352400999807,53235.6615984
2025-05-05,06:13:19.000,125,11043838,13125,0,1746425598,12933.870418059996,68.4490961699994,53234.47378800001
2025-05-05,06:13:20.000,125,11043820,12725,0,1746425599,12933.816527579991,68.660570070002,53233.37681016001
2025-05-05,06:13:21.000,125,11043812,12805,0,1746425600,12933.863681750001,68.94958440000482,53232.37066488001
2025-05-05,06:13:22.000,125,11043838,12605,0,1746425601,12934.099452599992,69.3161391600006,53231.35753248
2025-05-05,06:13:23.000,125,11043792,12845,0,1746425602,12934.523840129994,69.8730204300009,53230.39330992
2025-05-05,06:13:24.000,125,11043815,12765,0,1746425603,12935.150316959996,70.31711562000419,53229.47101008001
2025-05-05,06:13:25.000,125,11043824,12685,0,1746425604,12935.823947959994,70.63432647000445,53228.59762008
2025-05-05,06:13:26.000,125,11043804,12765,0,1746425605,12936.329171209996,70.87399689000449,53227.79410128001
2025-05-05,06:13:27.000,125,11043839,12725,0,1746425606,12937.043220069994,71.36743599000329,53227.0674408
2025-05-05,06:13:28.000,125,11043818,12965,0,1746425607,12938.343327899995,71.85382596000272,53226.39667728
2025-05-05,06:13:29.000,125,11043850,12845,0,1746425608,12939.973514919991,72.10054551000212,53225.73290088001
2025-05-05,06:13:30.000,125,11043778,12965,0,1746425609,12941.576756699993,72.17103681000299,53225.19489264
2025-05-05,06:13:31.000,125,11043838,12725,0,1746425610,12942.903809769989,72.73496721000265,53224.71976848
2025-05-05,06:13:32.000,125,11043795,13005,0,1746425611,12944.28475331999,73.75709106000431,53224.25861856
2025-05-05,06:13:33.000,125,11043848,12605,0,1746425612,12945.62527900999,74.70872360999783,53223.88830120001
2025-05-05,06:13:34.000,125,11043869,12725,0,1746425613,12946.80413325999,75.42068573999859,53223.54593232
2025-05-05,06:13:35.000,125,11043798,12645,0,1746425614,12947.457555330002,76.02691092000168,53223.25247328
2025-05-05,06:13:36.000,125,11043771,12845,0,1746425615,12947.814579759994,76.90805217000161,53222.95202712001
2025-05-05,06:13:37.000,125,11043793,13125,0,1746425616,12948.25243991,77.78919342000154,53222.70747792
2025-05-05,06:13:38.000,125,11043861,13045,0,1746425617,12948.979961389989,78.42361512000207,53222.44895448001
2025-05-05,06:13:39.000,125,11043847,12845,0,1746425618,12949.727691799992,78.8113172700032,53222.26030224001
2025-05-05,06:13:40.000,125,11043804,12805,0,1746425619,12950.131870399993,79.2554124599992,53221.98780456
2025-05-05,06:13:41.000,125,11043814,12885,0,1746425620,12950.374377559994,79.84049025000422,53221.77819096001
2025-05-05,06:13:42.000,125,11043783,12965,0,1746425621,12950.65056627,80.32688022000366,53221.43582208
2025-05-05,06:13:43.000,125,11043820,12645,0,1746425622,12951.007590699992,80.67228759000136,53221.17729864001
2025-05-05,06:13:44.000,125,11043833,12685,0,1746425623,12951.405032989998,80.84851583999989,53220.91178808
2025-05-05,06:13:45.000,125,11043800,12805,0,1746425624,12951.512813949994,81.23621799000102,53220.62531616001
2025-05-05,06:13:46.000,125,11043777,12965,0,1746425625,12951.115371660002,81.37720059000276,53220.26897304001
2025-05-05,06:13:47.000,125,11043799,12765,0,1746425626,12950.003880509998,81.47588841000106,53219.89865568
2025-05-05,06:13:48.000,125,11043804,12845,0,1746425627,12949.067533419999,81.77900100000261,53219.40257016
2025-05-05,06:13:49.000,125,11043865,12845,0,1746425628,12948.501683379996,82.0750644600048,53218.87154904
2025-05-05,06:13:50.000,125,11043780,12885,0,1746425629,12948.25243991,82.2724401000014,53218.2986052
2025-05-05,06:13:51.000,125,11043817,12565,0,1746425630,12948.00319643999,82.20194880000054,53217.69771288
2025-05-05,06:13:52.000,125,11043818,13285,0,1746425631,12947.390192229992,82.08211359000416,53217.02694936
2025-05-05,06:13:53.000,125,11043852,12845,0,1746425632,12946.8310785,82.25129271000333,53216.34221160001
2025-05-05,06:13:54.000,125,11043846,12805,0,1746425633,12946.386482039998,82.37817704999907,53215.62253824001
2025-05-05,06:13:55.000,125,11043879,12805,0,1746425634,12945.982303439996,82.36407879000035,53214.84696792
2025-05-05,06:13:56.000,125,11043865,12925,0,1746425635,12945.490552809999,82.24424358000397,53214.022487760005
2025-05-05,06:13:57.000,125,11043771,12925,0,1746425636,12944.75629502,82.18785054000182,53213.17704624001
2025-05-05,06:13:58.000,125,11043838,12845,0,1746425637,12944.123081879989,82.13145749999967,53212.226797920004
2025-05-05,06:13:59.000,125,11043857,13125,0,1746425638,12943.543759219996,81.9270327300037,53211.339433680005
2025-05-05,06:14:00.000,125,11043774,13285,0,1746425639,12943.052008589999,81.67326404999767,53210.36123688
2025-05-05,06:14:01.000,125,11043789,12965,0,1746425640,12942.573730579992,81.59572362000472,53209.32015600001
2025-05-05,06:14:02.000,125,11043848,12845,0,1746425641,12942.061771019995,81.33490580999933,53208.272088000005
2025-05-05,06:14:03.000,125,11043818,12765,0,1746425642,12941.671065039998,80.9119580100014,53207.23100712
2025-05-05,06:14:04.000,125,11043869,12605,0,1746425643,12941.401612640002,80.34802761000174,53206.09909368
2025-05-05,06:14:05.000,125,11043840,12645,0,1746425644,12941.179314410001,79.87573590000102,53205.05102568
2025-05-05,06:14:06.000,125,11043880,13285,0,1746425645,12941.004170349996,79.31180550000136,53204.00295768001
2025-05-05,06:14:07.000,125,11043817,12965,0,1746425646,12940.93680725,78.67738380000083,53202.87104424
2025-05-05,06:14:08.000,125,11043810,13125,0,1746425647,12940.78860842999,77.87378298000112,53201.79502776001
2025-05-05,06:14:09.000,125,11043852,12925,0,1746425648,12940.451792929998,76.99969086000056,53200.67010144001
2025-05-05,06:14:10.000,125,11043869,13165,0,1746425649,12940.222758390002,76.26658134000172,53199.48229104
2025-05-05,06:14:11.000,125,11043823,13125,0,1746425650,12940.040878020001,75.64625789999991,53198.34339048
2025-05-05,06:14:12.000,125,11043820,12685,0,1746425651,12939.784898239996,75.04003272000409,53197.28134824
2025-05-05,06:14:13.000,125,11043808,12805,0,1746425652,12939.542391079995,74.41970928000228,53196.07257648001
2025-05-05,06:14:14.000,125,11043878,12605,0,1746425653,12939.299883919994,73.55266629000107,53194.9616244
2025-05-05,06:14:15.000,125,11043823,13005,0,1746425654,12939.279674989994,72.91119546000118,53193.84368520001
2025-05-05,06:14:16.000,125,11043832,12485,0,1746425655,12939.131476169998,72.35431419000088,53192.6558748
2025-05-05,06:14:17.000,125,11043860,12765,0,1746425656,12938.814869599992,71.7269416199997,53191.60081968
2025-05-05,06:14:18.000,125,11043801,12845,0,1746425657,12938.060402879993,71.06432340000174,53190.517816080006
2025-05-05,06:14:19.000,125,11043868,13005,0,1746425658,12937.13752841,70.64842473000317,53189.39987688
2025-05-05,06:14:20.000,125,11043836,12685,0,1746425659,12936.295489659991,70.25367345000268,53188.36578312
2025-05-05,06:14:21.000,125,11043848,13085,0,1746425660,12935.581440799993,69.97875737999857,53187.310728000004
2025-05-05,06:14:22.000,125,11043819,12765,0,1746425661,12934.85391931999,69.35138481000467,53186.29759560001
2025-05-05,06:14:23.000,125,11043842,13085,0,1746425662,12934.045562120002,68.50548921000154,53185.270488960006
2025-05-05,06:14:24.000,125,11043880,13005,0,1746425663,12933.163105509993,67.81467446999886,53184.22940808
2025-05-05,06:14:25.000,125,11043826,12805,0,1746425664,12932.46252927,67.43402145000437,53183.293134
2025-05-05,06:14:26.000,125,11043842,13085,0,1746425665,12931.748480410002,67.1027123399981,53182.3149372
2025-05-05,06:14:27.000,125,11043829,12765,0,1746425666,12930.89296903999,66.40484847000334,53181.273856320004
2025-05-05,06:14:28.000,125,11043853,12725,0,1746425667,12929.909467779995,65.72108286000002,53180.323608
2025-05-05,06:14:29.000,125,11043823,12965,0,1746425668,12928.851867109996,65.26993854000466,53179.32444984001
2025-05-05,06:14:30.000,125,11043813,12885,0,1746425669,12927.713430719996,65.00912072999927,53178.395162880006
2025-05-05,06:14:31.000,125,11043824,12445,0,1746425670,12926.54804909,64.5932220600007,53177.34709488
2025-05-05,06:14:32.000,125,11043831,13085,0,1746425671,12925.234468639996,64.20551990999957,53176.34793672
2025-05-05,06:14:33.000,125,11043843,12645,0,1746425672,12923.772689369995,63.92355471000337,53175.26493312
2025-05-05,06:14:34.000,125,11043823,12805,0,1746425673,12922.203129139998,63.52175430000352,53174.2797492
2025-05-05,06:14:35.000,125,11043827,12965,0,1746425674,12920.660514149997,63.15519954000047,53173.21770696001
2025-05-05,06:14:36.000,125,11043819,12525,0,1746425675,12919.16505332999,62.7393008700019,53172.11374200001
2025-05-05,06:14:37.000,125,11043857,12885,0,1746425676,12917.64264726999,62.54897436000465,53171.02375128
2025-05-05,06:14:38.000,125,11043877,12725,0,1746425677,12916.268440029999,62.534876099998655,53169.92677344
2025-05-05,06:14:39.000,125,11043813,12885,0,1746425678,12915.177157809994,62.61241652999888,53168.85075696
2025-05-05,06:14:40.000,125,11043835,12725,0,1746425679,12914.281228579996,62.415040890002274,53167.78871472
2025-05-05,06:14:41.000,125,11043826,12685,0,1746425680,12913.425717209997,62.2458617700031,53166.7336596
2025-05-05,06:14:42.000,125,11043830,13125,0,1746425681,12912.401798090003,62.06963352000457,53165.748475680004
2025-05-05,06:14:43.000,125,11043802,12805,0,1746425682,12911.364406349989,61.90750353000476,53164.73534328001
2025-05-05,06:14:44.000,125,11043828,13005,0,1746425683,12910.4550045,61.773570060002385,53163.72919800001
2025-05-05,06:14:45.000,125,11043850,12805,0,1746425684,12909.693801469992,61.540948770001705,53162.77196256001
2025-05-05,06:14:46.000,125,11043867,12845,0,1746425685,12908.818081169993,61.28013096000359,53161.912546800006
2025-05-05,06:14:47.000,125,11043825,12885,0,1746425686,12907.93562456,61.01226401999884,53161.01120832
2025-05-05,06:14:48.000,125,11043829,12965,0,1746425687,12907.127267359996,60.79374099000415,53160.17974104001
2025-05-05,06:14:49.000,125,11043866,12845,0,1746425688,12906.487317909989,60.57521796000219,53159.28538968
2025-05-05,06:14:50.000,125,11043859,12845,0,1746425689,12906.116820859992,60.30030188999808,53158.558729200005
2025-05-05,06:14:51.000,125,11043861,12725,0,1746425690,12905.847368459996,60.053582339998684,53157.7552104
2025-05-05,06:14:52.000,125,11043804,12605,0,1746425691,12905.73285118999,59.856206700002076,53157.02156280001
2025-05-05,06:14:53.000,125,11043845,13125,0,1746425692,12905.63854285,59.630634540000756,53156.34381216
2025-05-05,06:14:54.000,125,11043801,12725,0,1746425693,12905.5374982,59.271128910004336,53155.659074400006
2025-05-05,06:14:55.000,125,11043796,12965,0,1746425694,12905.268045799989,58.770640679998905,53155.14901464001
2025-05-05,06:14:56.000,125,11043843,12965,0,1746425695,12904.890812439997,58.24900506000267,53154.51318672
2025-05-05,06:14:57.000,125,11043868,12885,0,1746425696,12904.486633839995,57.81900812999811,53153.95421712001
2025-05-05,06:14:58.000,125,11043807,12885,0,1746425697,12903.988146899988,57.40310945999954,53153.409221760005
2025-05-05,06:14:59.000,125,11043823,13005,0,1746425698,12903.32125221,56.8180316700018,53152.89217488
2025-05-05,06:15:00.000,125,11043858,13205,0,1746425699,12902.512895009997,56.106069540001045,53152.34717952001
2025-05-05,06:15:01.000,125,11043839,12765,0,1746425700,12901.77190090999,55.408205669999006,53151.83013264
2025-05-05,06:15:02.000,125,11043879,12885,0,1746425701,12901.118478839991,54.67509615000017,53151.30609864
2025-05-05,06:15:03.000,125,11043845,12845,0,1746425702,12900.350539499988,53.92083924000326,53150.78206464
2025-05-05,06:15:04.000,125,11043871,12965,0,1746425703,12899.44113765,53.152484070000355,53150.21610792001
2025-05-05,06:15:05.000,125,11043843,12885,0,1746425704,12898.30270126,52.43347281000024,53149.60822848
2025-05-05,06:15:06.000,125,11043854,12725,0,1746425705,12897.231627969995,51.67216677000397,53149.02829752
2025-05-05,06:15:07.000,125,11043867,12805,0,1746425706,12896.200972539991,50.79102552000404,53148.329585520005
2025-05-05,06:15:08.000,125,11043846,12525,0,1746425707,12895.190526040002,49.980375569997705,53147.67978336001
2025-05-05,06:15:09.000,125,11043837,12925,0,1746425708,12894.200288469998,49.24021691999951,53146.93216152001
2025-05-05,06:15:10.000,125,11043851,13165,0,1746425709,12893.263941379999,48.61284434999834,53146.268385120005
2025-05-05,06:15:11.000,125,11043830,13045,0,1746425710,12892.354539529995,48.00661917000252,53145.51377616
2025-05-05,06:15:12.000,125,11043794,12565,0,1746425711,12891.350829340001,47.351050080003915,53144.73121872001
2025-05-05,06:15:13.000,125,11043873,12805,0,1746425712,12890.367328079992,46.68843185999867,53143.920712800005
2025-05-05,06:15:14.000,125,11043833,12965,0,1746425713,12889.356881579988,45.99761712000327,53143.04033568
2025-05-05,06:15:15.000,125,11043871,12925,0,1746425714,12888.312753529994,45.3702445500021,53142.21585552001
2025-05-05,06:15:16.000,125,11043812,12805,0,1746425715,12887.228207619999,44.637135030003265,53141.32150416
2025-05-05,06:15:17.000,125,11043839,12925,0,1746425716,12886.136925399995,43.826485080004204,53140.39221720001
2025-05-05,06:15:18.000,125,11043841,12925,0,1746425717,12885.01196163,42.97354035000171,53139.49786584
2025-05-05,06:15:19.000,125,11043832,13205,0,1746425718,12883.68490855999,42.0078095400022,53138.554604640005
2025-05-05,06:15:20.000,125,11043828,12925,0,1746425719,12882.236601909994,41.18306133000442,53137.548459360005
2025-05-05,06:15:21.000,125,11043811,12765,0,1746425720,12880.862394669988,40.407657030002156,53136.57724968
2025-05-05,06:15:22.000,125,11043832,13165,0,1746425721,12879.515132669992,39.65340011999797,53135.56411728
2025-05-05,06:15:23.000,125,11043814,12925,0,1746425722,12878.316069489993,38.920290599999134,53134.47412656001
2025-05-05,06:15:24.000,125,11043849,12965,0,1746425723,12877.177633099993,38.13078803999815,53133.36317448
2025-05-05,06:15:25.000,125,11043793,12845,0,1746425724,12875.944888370002,37.3835802600006,53132.301132240005
2025-05-05,06:15:26.000,125,11043849,12885,0,1746425725,12874.638044229992,36.58702857000026,53131.18319304
2025-05-05,06:15:27.000,125,11043866,12645,0,1746425726,12873.331200089997,35.81867340000463,53130.051279600004
2025-05-05,06:15:28.000,125,11043842,12925,0,1746425727,12872.044564880001,35.022121710004285,53128.877443440004
2025-05-05,06:15:29.000,125,11043857,12965,0,1746425728,12870.879183249992,34.218520890004584,53127.73854288
2025-05-05,06:15:30.000,125,11043855,12765,0,1746425729,12869.673383759997,33.45016572000168,53126.59265520001
2025-05-05,06:15:31.000,125,11043824,12765,0,1746425730,12868.393484859997,32.73820359000092,53125.39785768001
2025-05-05,06:15:32.000,125,11043853,12965,0,1746425731,12867.120322269991,32.00509407000209,53124.2869056
2025-05-05,06:15:33.000,125,11043827,12965,0,1746425732,12865.907786470001,31.412967149997712,53123.11306944
2025-05-05,06:15:34.000,125,11043876,12925,0,1746425733,12864.52684292,30.71510328000295,53121.94622040001
2025-05-05,06:15:35.000,125,11043849,12845,0,1746425734,12862.97749161999,30.003141150002193,53120.83526832
2025-05-05,06:15:36.000,125,11043869,13125,0,1746425735,12861.569602829994,29.326424669998232,53119.6404708
2025-05-05,06:15:37.000,125,11043826,12845,0,1746425736,12860.235813449988,28.889378610001586,53118.501570240005
2025-05-05,06:15:38.000,125,11043841,13005,0,1746425737,12859.030013959993,28.41003777000151,53117.376643920004
2025-05-05,06:15:39.000,125,11043866,12765,0,1746425738,12857.777060300003,27.867254759999923,53116.31460168001
2025-05-05,06:15:40.000,125,11043888,13045,0,1746425739,12856.456743540002,27.12004698000237,53115.18967536001
2025-05-05,06:15:41.000,125,11043831,13045,0,1746425740,12855.015173200001,26.358740939998825,53114.211478560006
2025-05-05,06:15:42.000,125,11043850,13045,0,1746425741,12853.580339169996,25.646778809998068,53113.19834616001
2025-05-05,06:15:43.000,125,11043907,12965,0,1746425742,12852.20613192999,25.03350450000289,53112.20617512
2025-05-05,06:15:44.000,125,11043851,12925,0,1746425743,12850.710671109999,24.35678801999893,53111.20002984
2025-05-05,06:15:45.000,125,11043813,12845,0,1746425744,12849.215210289993,23.644825889998174,53110.26375576
2025-05-05,06:15:46.000,125,11043849,13085,0,1746425745,12847.652386369991,22.94696202000341,53109.3344688
2025-05-05,06:15:47.000,125,11043773,12845,0,1746425746,12846.412905329991,22.347785969999677,53108.4261432
2025-05-05,06:15:48.000,125,11043856,12925,0,1746425747,12845.254260009991,21.896641650004312,53107.57371456001
2025-05-05,06:15:49.000,125,11043835,12885,0,1746425748,12844.102351000001,21.45959559000039,53106.74224728
2025-05-05,06:15:50.000,125,11043853,13045,0,1746425749,12842.950441989997,20.888616060001368,53105.93872848001
2025-05-05,06:15:51.000,125,11043820,13125,0,1746425750,12841.778324049992,20.261243490000197,53105.18411952
2025-05-05,06:15:52.000,125,11043812,12925,0,1746425751,12840.774613859998,19.584527010003512,53104.4434848
2025-05-05,06:15:53.000,125,11043809,13045,0,1746425752,12839.97972928,18.97125270000106,53103.78669552001
2025-05-05,06:15:54.000,125,11043841,12685,0,1746425753,12839.312834589997,18.3720766500046,53103.17881608
2025-05-05,06:15:55.000,125,11043823,12685,0,1746425754,12838.746984549995,17.822244510003657,53102.6268336
2025-05-05,06:15:56.000,125,11043818,12845,0,1746425755,12838.241761299993,17.208970200001204,53102.088825360006
2025-05-05,06:15:57.000,125,11043843,12605,0,1746425756,12837.790428529996,478.4758408800044,53101.66261104
2025-05-05,06:15:58.000,125,11043812,13125,0,1746425757,12837.339095759999,15.799144199998409,53101.229409600004
2025-05-05,06:15:59.000,125,11043844,12605,0,1746425758,12836.840608819992,15.101280330003647,53100.85210512
2025-05-05,06:16:00.000,125,11043850,12845,0,1746425759,12836.220868299999,14.586693839999498,53100.48877488
2025-05-05,06:16:01.000,125,11043826,12725,0,1746425760,12835.668490880002,14.029812569999194,53100.16736736001
2025-05-05,06:16:02.000,125,11043847,12765,0,1746425761,12835.22389442,13.550471729999117,53099.85993408001
2025-05-05,06:16:03.000,125,11043843,12925,0,1746425762,12834.893815229989,13.176867840003979,53099.552500800004
2025-05-05,06:16:04.000,125,11043816,12725,0,1746425763,12834.469427700002,12.796214820002206,53099.273016
2025-05-05,06:16:05.000,125,11043793,12925,0,1746425764,12834.01809492999,12.359168759998283,53099.098338
2025-05-05,06:16:06.000,125,11043829,12925,0,1746425765,12833.506135369993,11.774090970000543,53098.902698640006
2025-05-05,06:16:07.000,125,11043827,13205,0,1746425766,12833.02785736,11.252455350004311,53098.735007760006
2025-05-05,06:16:08.000,125,11043831,13005,0,1746425767,12832.670832929995,10.907047979999334,53098.616226720005
2025-05-05,06:16:09.000,125,11043821,13085,0,1746425768,12832.408116839993,472.6039155899998,53098.51141992001
2025-05-05,06:16:10.000,125,11043856,12605,0,1746425769,12832.165609679992,10.420658009999897,53098.42757448
2025-05-05,06:16:11.000,125,11043831,12885,0,1746425770,12831.997201929997,9.976562820003892,53098.378664640004
2025-05-05,06:16:12.000,125,11043840,12885,0,1746425771,12831.869212040001,9.53951675999997,53098.37167752001
2025-05-05,06:16:13.000,125,11043823,12605,0,1746425772,12831.923102519992,9.292797210000572,53098.42757448
2025-05-05,06:16:14.000,125,11043860,12725,0,1746425773,12831.990465620001,9.1236180900014,53098.497445680005
2025-05-05,06:16:15.000,125,11043838,12965,0,1746425774,12832.091510270002,470.8698296100047,53098.60225248
2025-05-05,06:16:16.000,125,11043840,13165,0,1746425775,12832.152137060002,8.869849410002644,53098.735007760006
2025-05-05,06:16:17.000,125,11043875,12965,0,1746425776,12832.125191819992,470.7006504899982,53098.91667288
2025-05-05,06:16:18.000,125,11043837,12605,0,1746425777,12831.801848939991,8.524442039997666,53099.10532512
2025-05-05,06:16:19.000,125,11043840,13045,0,1746425778,12831.53913284999,7.974609900003998,53099.37083568
2025-05-05,06:16:20.000,125,11043817,13405,0,1746425779,12831.256207829989,7.4036303699977,53099.552500800004
2025-05-05,06:16:21.000,125,11043880,12885,0,1746425780,12831.027173289993,7.086419520004711,53099.90185680001
2025-05-05,06:16:22.000,125,11043793,12645,0,1746425781,12830.791402440002,6.9172403999982635,53100.13941888
2025-05-05,06:16:23.000,125,11043860,12805,0,1746425782,12830.643203619991,6.6070786800046335,53100.48178776001
2025-05-05,06:16:24.000,125,11043825,12845,0,1746425783,12830.643203619991,6.064295670003048,53100.75428544
2025-05-05,06:16:25.000,125,11043857,12925,0,1746425784,12830.649939930001,5.472168749998673,53101.131589920005
2025-05-05,06:16:26.000,125,11043842,12925,0,1746425785,12830.52195003999,4.964631390001159,53101.50889440001
2025-05-05,06:16:27.000,125,11043841,12885,0,1746425786,12830.353542289995,4.591027499998745,53101.94908296
2025-05-05,06:16:28.000,125,11043854,12605,0,1746425787,12830.25923394999,4.316111430001911,53102.39625864001
2025-05-05,06:16:29.000,125,11043824,12565,0,1746425788,12830.30638812,4.111686659998668,53102.8364472
2025-05-05,06:16:30.000,125,11043831,12765,0,1746425789,12830.25923394999,3.7733284200003254,53103.34650696
2025-05-05,06:16:31.000,125,11043808,12845,0,1746425790,12830.104298819999,3.3080858399989665,53103.793682640004
2025-05-05,06:16:32.000,125,11043836,12805,0,1746425791,12829.814637490002,2.8851380400010385,53104.33867800001
2025-05-05,06:16:33.000,125,11043864,12885,0,1746425792,12829.477821989996,2.5185832799979835,53104.8277764
2025-05-05,06:16:34.000,125,11043868,13125,0,1746425793,12829.18816066,2.187274169999,53105.323861920006
2025-05-05,06:16:35.000,125,11043834,13125,0,1746425794,12828.783982059998,463.616274840002,53105.75007624001
2025-05-05,06:16:36.000,125,11043801,13085,0,1746425795,12828.285495119992,1.2567890100035584,53106.31603296
2025-05-05,06:16:37.000,125,11043845,12805,0,1746425796,12827.726381389999,0.6153181800036691,53106.77718288001
2025-05-05,06:16:38.000,125,11043847,12845,0,1746425797,12827.153795040002,461.75530452000385,53107.24531992
2025-05-05,06:16:39.000,125,11043842,12685,0,1746425798,12826.446482489999,-0.6394269599986728,53107.74839256
2025-05-05,06:16:40.000,125,11043814,12805,0,1746425799,12825.68527945999,460.54285415999766,53108.153645520004
2025-05-05,06:16:41.000,125,11043823,12805,0,1746425800,12824.964494289998,-1.9999090499986778,53108.64274392
2025-05-05,06:16:42.000,125,11043841,12885,0,1746425801,12824.26391804999,459.11188077000406,53109.10389384001
2025-05-05,06:16:43.000,125,11043817,12765,0,1746425802,12823.637441220002,-3.416784180000832,53109.55106952
2025-05-05,06:16:44.000,125,11043889,12885,0,1746425803,12823.037909629995,457.8007425899996,53110.04016792001
2025-05-05,06:16:45.000,125,11043867,12965,0,1746425804,12822.155453020001,-4.671529319995898,53110.41048528
2025-05-05,06:16:46.000,125,11043803,12845,0,1746425805,12821.347095819998,-5.242508850002196,53110.79477688
2025-05-05,06:16:47.000,125,11043840,12445,0,1746425806,12820.56568385999,-5.919225329998881,53111.21400408001
2025-05-05,06:16:48.000,125,11043854,12685,0,1746425807,12819.918998100002,455.3546944800037,53111.57034720001
2025-05-05,06:16:49.000,125,11043813,12885,0,1746425808,12819.34641174999,-7.413640890001261,53111.96861304
2025-05-05,06:16:50.000,125,11043876,12685,0,1746425809,12818.733407539992,-8.104455629996664,53112.32495616
2025-05-05,06:16:51.000,125,11043888,13005,0,1746425810,12818.20797535999,-8.675435159995686,53112.681299280004
2025-05-05,06:16:52.000,125,11043867,12885,0,1746425811,12817.749906279998,-9.302807729996857,53113.10052648
2025-05-05,06:16:53.000,125,11043860,12965,0,1746425812,12817.419827090001,-9.923131169998669,53113.50577944
2025-05-05,06:16:54.000,125,11043826,12885,0,1746425813,12817.298573510001,-10.465914180000254,53113.9110324
2025-05-05,06:16:55.000,125,11043839,12965,0,1746425814,12817.359200300001,-10.987549799996486,53114.32327248
2025-05-05,06:16:56.000,125,11043891,13005,0,1746425815,12817.568025909997,-11.480988899995282,53114.72153832
2025-05-05,06:16:57.000,125,11043874,13005,0,1746425816,12817.776851519993,-11.99557538999943,53115.217623840006
2025-05-05,06:16:58.000,125,11043852,12925,0,1746425817,12818.09345809,-12.46081797000079,53115.74165784001
2025-05-05,06:16:59.000,125,11043829,13005,0,1746425818,12818.322492629995,448.8272001000005,53116.251717600004
2025-05-05,06:17:00.000,125,11043826,12885,0,1746425819,12818.47742776,-13.391303129996231,53116.78273872
2025-05-05,06:17:01.000,125,11043826,12965,0,1746425820,12818.544790859996,447.8896658099984,53117.30677272
2025-05-05,06:17:02.000,125,11043838,12925,0,1746425821,12818.531318239991,-14.342935679997026,53117.8587552
2025-05-05,06:17:03.000,125,11043847,12845,0,1746425822,12818.531318239991,-14.836374779995822,53118.382789200004
2025-05-05,06:17:04.000,125,11043853,12805,0,1746425823,12818.538054550001,-15.287519099998462,53118.97669440001
2025-05-05,06:17:05.000,125,11043872,12845,0,1746425824,12818.571736099992,-15.647024730002158,53119.47976704001
2025-05-05,06:17:06.000,125,11043854,12885,0,1746425825,12818.564999789996,-15.907842540000274,53120.08065936001
2025-05-05,06:17:07.000,125,11043874,12845,0,1746425826,12818.645835509997,907.1263870500043,53120.58373200001
2025-05-05,06:17:08.000,125,11043847,12725,0,1746425827,12818.733407539992,-16.75373813999613,53121.07981752001
2025-05-05,06:17:09.000,125,11043815,12605,0,1746425828,12818.733407539992,-17.27537375999964,53121.638787120006
2025-05-05,06:17:10.000,125,11043870,12965,0,1746425829,12818.692989679992,-17.881598939995456,53122.2257052
2025-05-05,06:17:11.000,125,11043849,13045,0,1746425830,12818.571736099992,-18.523069769995345,53122.72179072
2025-05-05,06:17:12.000,125,11043874,12765,0,1746425831,12818.39659204,-19.24208102999546,53123.294734560004
2025-05-05,06:17:13.000,125,11043863,12845,0,1746425832,12818.241656909995,-20.066829240000516,53123.79082008001
2025-05-05,06:17:14.000,125,11043821,12925,0,1746425833,12818.12713963999,-20.778791370001272,53124.22402152001
2025-05-05,06:17:15.000,125,11043820,13005,0,1746425834,12818.05304023,-21.413213070001802,53124.77600400001
2025-05-05,06:17:16.000,125,11043794,13285,0,1746425835,12818.13387595,-21.920750429999316,53125.307025120004
2025-05-05,06:17:17.000,125,11043851,12805,0,1746425836,12818.33596525,439.28972721000173,53125.85202048001
2025-05-05,06:17:18.000,125,11043875,12805,0,1746425837,12818.450482519991,-22.83713732999604,53126.313170400004
2025-05-05,06:17:19.000,125,11043818,12685,0,1746425838,12818.504372999996,438.37334030999773,53126.84419152
2025-05-05,06:17:20.000,125,11043849,12805,0,1746425839,12818.35617418,437.7530168700032,53127.44508384
2025-05-05,06:17:21.000,125,11043816,13005,0,1746425840,12818.06651284999,437.1326934300014,53128.00405344001
2025-05-05,06:17:22.000,125,11043858,13045,0,1746425841,12817.628652699997,-25.043515019999177,53128.5490488
2025-05-05,06:17:23.000,125,11043848,12605,0,1746425842,12817.23794672,-25.536954119997972,53129.12199264
2025-05-05,06:17:24.000,125,11043884,12925,0,1746425843,12816.94828538999,-25.974000180001894,53129.67397512
2025-05-05,06:17:25.000,125,11043822,12685,0,1746425844,12816.725987159989,-26.340554939997674,53130.24691896
2025-05-05,06:17:26.000,125,11043825,12805,0,1746425845,12816.402644280002,-26.81989577999775,53130.70108176
2025-05-05,06:17:27.000,125,11043843,12805,0,1746425846,12816.032147229991,434.3764836000046,53131.23909000001
2025-05-05,06:17:28.000,125,11043837,12805,0,1746425847,12815.486506119989,-27.50366139000107,53131.798059600005
2025-05-05,06:17:29.000,125,11043874,12805,0,1746425848,12814.920656080001,-27.771528329998546,53132.34305496001
2025-05-05,06:17:30.000,125,11043807,12885,0,1746425849,12814.32786079999,-28.018247879997944,53132.86708896001
2025-05-05,06:17:31.000,125,11043841,13165,0,1746425850,12813.876528029992,-28.44824480999523,53133.39811008001
2025-05-05,06:17:32.000,125,11043789,13005,0,1746425851,12813.53971253,-28.857094350001717,53134.01996376001
2025-05-05,06:17:33.000,125,11043855,12565,0,1746425852,12813.202897029994,-29.294140409998363,53134.51604928
2025-05-05,06:17:34.000,125,11043876,12805,0,1746425853,12813.014280349998,-29.7805303799978,53135.10995448
2025-05-05,06:17:35.000,125,11043814,12805,0,1746425854,12812.818927359993,-30.259871219997876,53135.64796272001
2025-05-05,06:17:36.000,125,11043817,12845,0,1746425855,12812.704410090002,-30.739212059997953,53136.21391944
2025-05-05,06:17:37.000,125,11043837,12605,0,1746425856,12812.643783300002,-31.04937377999886,53136.83577312
2025-05-05,06:17:38.000,125,11043825,12845,0,1746425857,12812.475375549991,-31.296093329998257,53137.40172984001
2025-05-05,06:17:39.000,125,11043848,13125,0,1746425858,12812.29349517999,-31.57100939999509,53137.98864792
2025-05-05,06:17:40.000,125,11043814,12845,0,1746425859,12812.15876898,-31.937564159998146,53138.51268192
2025-05-05,06:17:41.000,125,11043810,12845,0,1746425860,12811.94994336999,-32.346413699997356,53139.07863864001
2025-05-05,06:17:42.000,125,11043828,12765,0,1746425861,12811.842162409994,-32.71296846000041,53139.62363400001
2025-05-05,06:17:43.000,125,11043842,12965,0,1746425862,12811.815217169999,-33.07247408999683,53140.15465512001
2025-05-05,06:17:44.000,125,11043786,12645,0,1746425863,12811.788271929989,-33.33329190000222,53140.67868912001
2025-05-05,06:17:45.000,125,11043800,12605,0,1746425864,12811.747854069989,-33.58706058000098,53141.18176176001
2025-05-05,06:17:46.000,125,11043782,12605,0,1746425865,12811.768062999989,-33.75623970000015,53141.789641200005
2025-05-05,06:17:47.000,125,11043869,12925,0,1746425866,12811.922998129994,-33.98181186000147,53142.292713840005
2025-05-05,06:17:48.000,125,11043815,13005,0,1746425867,12812.13182373999,-34.10869619999721,53142.8027736
2025-05-05,06:17:49.000,125,11043829,12885,0,1746425868,12812.387803519996,-34.22853141000087,53143.36174320001
2025-05-05,06:17:50.000,125,11043814,13125,0,1746425869,12812.509057099996,-34.34836661999725,53143.93468704
2025-05-05,06:17:51.000,125,11043805,13325,0,1746425870,12812.684201160002,-34.4047596599994,53144.52859224
2025-05-05,06:17:52.000,125,11043808,12725,0,1746425871,12812.926708319988,-34.41885791999812,53145.143458800005
2025-05-05,06:17:53.000,125,11043811,12645,0,1746425872,12813.384777399995,-34.35541574999661,53145.73037688
2025-05-05,06:17:54.000,125,11043833,13045,0,1746425873,12814.024726850002,-34.17213836999872,53146.26139800001
2025-05-05,06:17:55.000,125,11043803,12805,0,1746425874,12814.63773106,-34.024106639997626,53146.95312288
2025-05-05,06:17:56.000,125,11043816,12765,0,1746425875,12815.156426929992,-33.9465662099974,53147.61689928
2025-05-05,06:17:57.000,125,11043788,12525,0,1746425876,12815.526923979989,-33.96066446999612,53148.25272720001
2025-05-05,06:17:58.000,125,11043774,12765,0,1746425877,12815.85026685999,-34.087548809999134,53148.92349072001
2025-05-05,06:17:59.000,125,11043839,12725,0,1746425878,12816.126455569996,427.41194316000474,53149.55931864
2025-05-05,06:18:00.000,125,11043776,13125,0,1746425879,12816.308335939997,-34.1932857599968,53150.23008216
2025-05-05,06:18:01.000,125,11043819,12965,0,1746425880,12816.409380589997,-34.299022710001736,53150.83097448
2025-05-05,06:18:02.000,125,11043836,12685,0,1746425881,12816.402644280002,427.05243753000104,53151.48077664
2025-05-05,06:18:03.000,125,11043802,12965,0,1746425882,12816.368962729997,-34.87705137000012,53152.03974624001
2025-05-05,06:18:04.000,125,11043818,12605,0,1746425883,12816.234236529992,-35.28590090999933,53152.6546128
2025-05-05,06:18:05.000,125,11043811,12725,0,1746425884,12815.91089364999,-35.61016088999895,53153.19960816
2025-05-05,06:18:06.000,125,11043832,12765,0,1746425885,12815.64817755999,-35.80753652999556,53153.80050048
2025-05-05,06:18:07.000,125,11043823,12925,0,1746425886,12815.331570989998,-36.01901042999816,53154.32453448
2025-05-05,06:18:08.000,125,11043920,12765,0,1746425887,12814.940865010001,425.2196637300003,53154.83459424
2025-05-05,06:18:09.000,125,11043813,12765,0,1746425888,12814.401960209994,-36.7168743000002,53155.28875704
2025-05-05,06:18:10.000,125,11043798,12965,0,1746425889,12813.910209579997,-37.04818340999918,53155.74291984
2025-05-05,06:18:11.000,125,11043855,12605,0,1746425890,12813.29720537,-37.35834513000009,53156.141185680004
2025-05-05,06:18:12.000,125,11043829,12965,0,1746425891,12812.798718429993,-37.60506467999949,53156.51849016001
2025-05-05,06:18:13.000,125,11043838,12965,0,1746425892,12812.482111860001,-37.87998074999632,53156.90278176001
2025-05-05,06:18:14.000,125,11043850,13005,0,1746425893,12811.97015229999,-38.028012479997415,53157.27309912
2025-05-05,06:18:15.000,125,11043816,12605,0,1746425894,12811.316730229992,-38.27473202999681,53157.59450664001
2025-05-05,06:18:16.000,125,11043884,12965,0,1746425895,12810.616153989999,-38.570795489999,53157.86001720001
2025-05-05,06:18:17.000,125,11043817,12725,0,1746425896,12809.89536881999,-38.81046590999904,53158.139502
2025-05-05,06:18:18.000,125,11043869,12885,0,1746425897,12809.134165789997,-39.057185459998436,53158.38405120001
2025-05-05,06:18:19.000,125,11043817,12685,0,1746425898,12808.44032586,422.2872256499977,53158.64257464
2025-05-05,06:18:20.000,125,11043839,12925,0,1746425899,12807.685859140001,-39.466034999997646,53158.92205944
2025-05-05,06:18:21.000,125,11043821,12765,0,1746425900,12806.938128729998,421.7444426400034,53159.20154424001
2025-05-05,06:18:22.000,125,11043828,12965,0,1746425901,12806.170189389995,-40.06521105000138,53159.48102904
2025-05-05,06:18:23.000,125,11043837,12645,0,1746425902,12805.523503629993,-40.396520160000364,53159.69064264
2025-05-05,06:18:24.000,125,11043807,12805,0,1746425903,12805.01828037999,-40.67848535999656,53160.01205016001
2025-05-05,06:18:25.000,125,11043757,12685,0,1746425904,12804.465902959993,-40.93930317000195,53160.25659936001
2025-05-05,06:18:26.000,125,11043772,12645,0,1746425905,12803.90678923,-41.27061228000093,53160.54307128001
2025-05-05,06:18:27.000,125,11043816,13165,0,1746425906,12803.354411809989,-41.75700225000037,53160.857491680006
2025-05-05,06:18:28.000,125,11043843,12925,0,1746425907,12802.700989739991,-42.26453960999788,53161.18588632001
2025-05-05,06:18:29.000,125,11043877,12605,0,1746425908,12802.020622429998,-42.772076969995396,53161.528255200006
2025-05-05,06:18:30.000,125,11043784,12965,0,1746425909,12801.36720036,-43.22322128999804,53161.82171424
2025-05-05,06:18:31.000,125,11043799,13005,0,1746425910,12800.848504489994,-43.61797256999853,53162.13613464
2025-05-05,06:18:32.000,125,11043803,12645,0,1746425911,12800.410644340001,-44.07616602000053,53162.415619440006
2025-05-05,06:18:33.000,125,11043826,12765,0,1746425912,12800.02667467,-44.47091730000102,53162.75798832
2025-05-05,06:18:34.000,125,11043828,12925,0,1746425913,12799.629232379993,-44.7035385900017,53163.04446024
2025-05-05,06:18:35.000,125,11043814,13325,0,1746425914,12799.164426989992,-44.80222641,53163.372854880006
2025-05-05,06:18:36.000,125,11043825,12725,0,1746425915,12798.672676359995,-44.85157031999552,53163.65932680001
2025-05-05,06:18:37.000,125,11043850,12925,0,1746425916,12798.329124549993,416.55628296000214,53164.022657040005
2025-05-05,06:18:38.000,125,11043846,12805,0,1746425917,12797.864319159991,-44.922061619996384,53164.33707744
2025-05-05,06:18:39.000,125,11043821,12805,0,1746425918,12797.224369709998,-45.00665117999597,53164.72136904
2025-05-05,06:18:40.000,125,11043793,12685,0,1746425919,12796.38906727,-45.23927246999665,53165.01482808
2025-05-05,06:18:41.000,125,11043900,12805,0,1746425920,12795.425774939991,-45.48599201999605,53165.32924848
2025-05-05,06:18:42.000,125,11043799,12725,0,1746425921,12794.678044529988,-45.65517113999522,53165.62969464
2025-05-05,06:18:43.000,125,11043841,12965,0,1746425922,12793.84274208999,-45.88074329999654,53165.90917944001
2025-05-05,06:18:44.000,125,11043840,12765,0,1746425923,12792.946812859991,-46.03582415999699,53166.12578016001
2025-05-05,06:18:45.000,125,11043802,12885,0,1746425924,12791.949838979992,415.39317650999874,53166.38430360001
2025-05-05,06:18:46.000,125,11043833,12965,0,1746425925,12790.865293069997,-46.12041371999658,53166.57295584
2025-05-05,06:18:47.000,125,11043840,13045,0,1746425926,12789.827901329998,876.7023419699981,53166.79654368001
2025-05-05,06:18:48.000,125,11043813,12885,0,1746425927,12788.810718519999,-46.32483848999982,53166.9782088
2025-05-05,06:18:49.000,125,11043867,13045,0,1746425928,12787.84742618999,-46.30369110000174,53167.208783760005
2025-05-05,06:18:50.000,125,11043875,12805,0,1746425929,12786.884133859996,-46.190905019997444,53167.39743600001
2025-05-05,06:18:51.000,125,11043847,13205,0,1746425930,12785.846742119997,415.4495695500009,53167.558139759996
2025-05-05,06:18:52.000,125,11043873,12965,0,1746425931,12784.836295619993,-45.767957219999516,53167.73281776001
2025-05-05,06:18:53.000,125,11043872,12845,0,1746425932,12783.805640189988,-45.373205939999025,53167.90050864001
2025-05-05,06:18:54.000,125,11043828,13045,0,1746425933,12782.85582048,-44.81632466999872,53168.07518664
2025-05-05,06:18:55.000,125,11043822,12885,0,1746425934,12781.98010018,-44.506162949997815,53168.20794192001
2025-05-05,06:18:56.000,125,11043826,12805,0,1746425935,12781.279523939993,-44.513212079997174,53168.34768432
2025-05-05,06:18:57.000,125,11043837,12925,0,1746425936,12780.65304710999,-44.62599816000147,53168.57127216001
2025-05-05,06:18:58.000,125,11043843,12805,0,1746425937,12780.073724449998,-44.64714554999955,53168.787872880006
2025-05-05,06:18:59.000,125,11043811,12965,0,1746425938,12779.743645260001,416.9721816300007,53169.053383440005
2025-05-05,06:19:00.000,125,11043867,12565,0,1746425939,12779.447247619995,-44.18190296999819,53169.29793264
2025-05-05,06:19:01.000,125,11043847,12885,0,1746425940,12779.184531529994,-43.864692119997926,53169.57043032
2025-05-05,06:19:02.000,125,11043851,12765,0,1746425941,12778.921815439993,-43.49108822999551,53169.96869616
2025-05-05,06:19:03.000,125,11043845,12805,0,1746425942,12778.854452339998,-43.068140429997584,53170.36696200001
2025-05-05,06:19:04.000,125,11043811,13005,0,1746425943,12778.753407689997,-42.58175045999815,53170.73727936
2025-05-05,06:19:05.000,125,11043767,12965,0,1746425944,12778.773616619997,-42.017820059998485,53171.1704808
2025-05-05,06:19:06.000,125,11043849,13045,0,1746425945,12778.739935069992,-41.54552834999777,53171.764386
2025-05-05,06:19:07.000,125,11043810,13005,0,1746425946,12778.497427909992,-41.12258054999984,53172.30239424001
2025-05-05,06:19:08.000,125,11043816,12725,0,1746425947,12778.268393369995,-40.91110664999724,53172.89629944
2025-05-05,06:19:09.000,125,11043818,12845,0,1746425948,12778.11345823999,-40.69963275000191,53173.49719176
2025-05-05,06:19:10.000,125,11043892,12805,0,1746425949,12777.904632629994,-40.50225710999803,53174.11205832
2025-05-05,06:19:11.000,125,11043830,12885,0,1746425950,12777.709279639988,-40.333077989998856,53174.852693040004
2025-05-05,06:19:12.000,125,11043830,13125,0,1746425951,12777.406145690002,-40.18504625999776,53175.523456560004
2025-05-05,06:19:13.000,125,11043837,12685,0,1746425952,12777.291628419996,421.42723179000313,53176.215181440006
2025-05-05,06:19:14.000,125,11043837,12645,0,1746425953,12777.399409379992,-40.04406365999603,53177.053635840006
2025-05-05,06:19:15.000,125,11043879,12525,0,1746425954,12777.608234990003,421.5470669999995,53177.82920616
2025-05-05,06:19:16.000,125,11043880,12605,0,1746425955,12777.870951079989,-39.712754549997044,53178.65368632001
2025-05-05,06:19:17.000,125,11043854,12925,0,1746425956,12778.12019455,-39.3743963099987,53179.52707632
2025-05-05,06:19:18.000,125,11043814,12885,0,1746425957,12778.409855879996,-38.99374328999693,53180.40046632001
2025-05-05,06:19:19.000,125,11043824,12645,0,1746425958,12778.840979719993,-38.655385049998586,53181.371676
2025-05-05,06:19:20.000,125,11043845,13285,0,1746425959,12779.27883987,-38.373419849995116,53182.32891144
2025-05-05,06:19:21.000,125,11043814,12925,0,1746425960,12779.703227400001,423.429184710003,53183.34903096001
2025-05-05,06:19:22.000,125,11043812,13045,0,1746425961,12780.087197069988,-37.92932465999911,53184.4460088
2025-05-05,06:19:23.000,125,11043784,12965,0,1746425962,12780.484639359995,423.80278859999817,53185.44516696
2025-05-05,06:19:24.000,125,11043816,12765,0,1746425963,12780.868609029996,-37.442934689999674,53186.5072092
2025-05-05,06:19:25.000,125,11043822,13125,0,1746425964,12781.292996559998,-37.034085150000465,53187.61117416001
2025-05-05,06:19:26.000,125,11043834,12685,0,1746425965,12781.663493609994,-36.526547789995675,53188.64526792001
2025-05-05,06:19:27.000,125,11043846,12965,0,1746425966,12782.00030911,-35.885076959995786,53189.73525864
2025-05-05,06:19:28.000,125,11043830,12805,0,1746425967,12782.316915679992,-35.21540960999846,53190.783326640005
2025-05-05,06:19:29.000,125,11043843,13125,0,1746425968,12782.606577009989,-34.63738095000008,53191.75453632
2025-05-05,06:19:30.000,125,11043845,12885,0,1746425969,12782.97707406,-34.09459793999849,53192.80260432
2025-05-05,06:19:31.000,125,11043823,12605,0,1746425970,12783.347571109996,-33.56591318999563,53193.801762480005
2025-05-05,06:19:32.000,125,11043824,12845,0,1746425971,12783.623759820002,-33.051326699998754,53194.79393352
2025-05-05,06:19:33.000,125,11043786,12845,0,1746425972,12783.873003289998,-32.755263239996566,53195.84898864
2025-05-05,06:19:34.000,125,11043807,13325,0,1746425973,12784.05488366,-32.52264194999589,53196.869108160005
2025-05-05,06:19:35.000,125,11043817,12885,0,1746425974,12784.07509259,-32.226578490000975,53197.8612792
2025-05-05,06:19:36.000,125,11043893,12885,0,1746425975,12783.933630079999,429.56192780999845,53198.91633432
2025-05-05,06:19:37.000,125,11043797,13285,0,1746425976,12783.435143139992,-31.73313939000218,53199.84562128
2025-05-05,06:19:38.000,125,11043845,12885,0,1746425977,12782.95686513,-31.472321579996787,53200.8308052
2025-05-05,06:19:39.000,125,11043886,13085,0,1746425978,12782.599840699993,-31.23265115999675,53201.78804064
2025-05-05,06:19:40.000,125,11043797,13085,0,1746425979,12782.330388299997,-30.85199814000225,53202.71034048001
2025-05-05,06:19:41.000,125,11043808,13245,0,1746425980,12782.027254349996,-30.47134512000048,53203.61866608001
2025-05-05,06:19:42.000,125,11043822,12925,0,1746425981,12781.602866819994,-30.048397319995274,53204.4990432
2025-05-05,06:19:43.000,125,11043850,12965,0,1746425982,12781.225633460002,-29.702989949997573,53205.41435592001
2025-05-05,06:19:44.000,125,11043840,12885,0,1746425983,12780.67325603999,-29.36463170999923,53206.28075880001
2025-05-05,06:19:45.000,125,11043842,12925,0,1746425984,12780.188241719989,-28.96283129999938,53207.13318744
2025-05-05,06:19:46.000,125,11043798,12885,0,1746425985,12779.837953599992,-28.596276539996325,53208.034525920004
2025-05-05,06:19:47.000,125,11043793,12885,0,1746425986,12779.44051131,-28.28611481999542,53208.85201896
2025-05-05,06:19:48.000,125,11043819,13045,0,1746425987,12778.989178539989,-27.968903969995154,53209.76034456
2025-05-05,06:19:49.000,125,11043834,13005,0,1746425988,12778.517636839992,-27.74333181000111,53210.65469592
2025-05-05,06:19:50.000,125,11043832,13165,0,1746425989,12778.106721929995,434.18615709000005,53211.458214720005
2025-05-05,06:19:51.000,125,11043796,12925,0,1746425990,12777.722752259993,-27.017271420001634,53212.2547464
2025-05-05,06:19:52.000,125,11043857,12965,0,1746425991,12777.305101040001,-26.446291889995337,53213.065252320004
2025-05-05,06:19:53.000,125,11043809,12805,0,1746425992,12776.685360519994,-25.875312359996315,53213.86877112
2025-05-05,06:19:54.000,125,11043830,12925,0,1746425993,12775.998256899991,-25.353676740000083,53214.7002384
2025-05-05,06:19:55.000,125,11043804,12885,0,1746425994,12775.216844939998,-24.881385029999365,53215.44087312
2025-05-05,06:19:56.000,125,11043819,12765,0,1746425995,12774.59710441999,-24.606468959995254,53216.20945632
2025-05-05,06:19:57.000,125,11043842,13285,0,1746425996,12774.36133357,-24.204668549995404,53217.005988
2025-05-05,06:19:58.000,125,11043794,13285,0,1746425997,12774.125562719993,-23.499755550001282,53217.75360984001
2025-05-05,06:19:59.000,125,11043811,12805,0,1746425998,12773.856110319997,-22.780744290001167,53218.51520592
2025-05-05,06:20:00.000,125,11043842,12765,0,1746425999,12773.451931719996,-22.146322590000636,53219.339686080006
2025-05-05,06:20:01.000,125,11043822,12925,0,1746426000,12773.05448942999,-21.78681695999694,53220.10128216001
2025-05-05,06:20:02.000,125,11043835,12965,0,1746426001,12772.529057250002,-21.42026220000116,53220.85589112
2025-05-05,06:20:03.000,125,11043893,12885,0,1746426002,12771.747645289994,-20.7435457199972,53221.568577360005
2025-05-05,06:20:04.000,125,11043849,12845,0,1746426003,12770.89887022999,441.6370874999993,53222.337160560004
2025-05-05,06:20:05.000,125,11043811,12605,0,1746426004,12770.326283879993,-19.185687990000588,53223.140679359996
2025-05-05,06:20:06.000,125,11043863,12685,0,1746426005,12770.191557680002,-18.276350219995948,53224.05599208001
2025-05-05,06:20:07.000,125,11043821,12685,0,1746426006,12770.312811260002,-17.345865060000506,53224.971304800005
2025-05-05,06:20:08.000,125,11043845,12885,0,1746426007,12770.67657199999,-16.366035990002274,53225.9844372
2025-05-05,06:20:09.000,125,11043827,12765,0,1746426008,12770.952760709995,-15.336863010001252,53227.01154384
2025-05-05,06:20:10.000,125,11043840,12925,0,1746426009,12771.02012380999,-14.117363519995706,53228.03166336001
2025-05-05,06:20:11.000,125,11043842,13085,0,1746426010,12771.060541669991,-12.834421859995928,53229.15658968001
2025-05-05,06:20:12.000,125,11043866,12885,0,1746426011,12771.10769584,450.1383382799977,53230.288503120006
2025-05-05,06:20:13.000,125,11043815,12965,0,1746426012,12771.06727798,-10.409521139998105,53231.48330064001
2025-05-05,06:20:14.000,125,11043800,12685,0,1746426013,12770.87866129999,-9.140677739997045,53232.636175440006
2025-05-05,06:20:15.000,125,11043817,13125,0,1746426014,12770.730462479994,-7.751999129999604,53233.79603736
2025-05-05,06:20:16.000,125,11043831,12965,0,1746426015,12770.77761664999,-6.299878350000654,53234.99083488
2025-05-05,06:20:17.000,125,11043859,12765,0,1746426016,12770.81803450999,456.8773065600035,53236.19960664001
2025-05-05,06:20:18.000,125,11043878,12805,0,1746426017,12770.972969639995,-3.6071106899980805,53237.443314
2025-05-05,06:20:19.000,125,11043833,13005,0,1746426018,12771.404093479992,-2.5638394499983406,53238.700995600004
2025-05-05,06:20:20.000,125,11043854,12805,0,1746426019,12772.070988169995,-1.6122068999975454,53239.93771584001
2025-05-05,06:20:21.000,125,11043819,12845,0,1746426020,12772.764828099993,-0.8086060799978441,53241.1464876
2025-05-05,06:20:22.000,125,11043886,12965,0,1746426021,12773.38456862,-0.026152649996220134,53242.4391048
2025-05-05,06:20:23.000,125,11043861,13365,0,1746426022,12774.037990689998,0.6999077400032547,53243.79460608001
2025-05-05,06:20:24.000,125,11043826,12765,0,1746426023,12774.570159179995,1.4048207400046522,53245.06626192001
2025-05-05,06:20:25.000,125,11043833,12965,0,1746426024,12775.196636009998,463.67266788000416,53246.34490488
2025-05-05,06:20:26.000,125,11043825,12805,0,1746426025,12775.627759849995,2.222519820003072,53247.55367664
2025-05-05,06:20:27.000,125,11043864,12925,0,1746426026,12775.971311659996,2.7864502200027346,53248.82533248001
2025-05-05,06:20:28.000,125,11043816,12725,0,1746426027,12776.335072399997,465.0824938799997,53250.01314288
2025-05-05,06:20:29.000,125,11043836,12645,0,1746426028,12776.88071351,3.491363220004132,53251.23588888
2025-05-05,06:20:30.000,125,11043772,13125,0,1746426029,12777.675598089998,3.7169353799981764,53252.44466064001
2025-05-05,06:20:31.000,125,11043835,12885,0,1746426030,12778.430064809996,3.949556669998856,53253.63247104
2025-05-05,06:20:32.000,125,11043846,12965,0,1746426031,12779.016123779998,4.393651860002137,53254.869191280006
2025-05-05,06:20:33.000,125,11043871,12765,0,1746426032,12779.723436330001,4.901189219999651,53256.05001456
2025-05-05,06:20:34.000,125,11043868,12765,0,1746426033,12780.5789477,5.274793110002065,53257.25878632001
2025-05-05,06:20:35.000,125,11043832,12645,0,1746426034,12781.306469179988,5.669544390002557,53258.488519440005
2025-05-05,06:20:36.000,125,11043832,12885,0,1746426035,12781.89252814999,6.268720439999015,53259.69030408
2025-05-05,06:20:37.000,125,11043837,12805,0,1746426036,12782.202398410001,7.156910819998302,53260.87112736
2025-05-05,06:20:38.000,125,11043853,12765,0,1746426037,12782.391015089997,8.249525970000832,53262.0379764
2025-05-05,06:20:39.000,125,11043846,12605,0,1746426038,12782.646994869989,9.320993729998008,53263.16290272
2025-05-05,06:20:40.000,125,11043794,12965,0,1746426039,12783.084855019995,10.096398030000273,53264.35071312001
2025-05-05,06:20:41.000,125,11043808,12885,0,1746426040,12783.569869339997,10.822458419999748,53265.37083264
2025-05-05,06:20:42.000,125,11043807,12925,0,1746426041,12784.14919199999,473.36522163000336,53266.4747976
2025-05-05,06:20:43.000,125,11043838,12925,0,1746426042,12784.566843219996,12.197038769998471,53267.543826960005
2025-05-05,06:20:44.000,125,11043840,12845,0,1746426043,12784.930603959998,12.796214820002206,53268.57792072
2025-05-05,06:20:45.000,125,11043837,12845,0,1746426044,12785.24721052999,13.268506530002924,53269.6190016
2025-05-05,06:20:46.000,125,11043880,12765,0,1746426045,12785.624443889996,13.684405200001493,53270.59021128
2025-05-05,06:20:47.000,125,11043863,13045,0,1746426046,12785.988204629997,14.198991689998365,53271.62430504
2025-05-05,06:20:48.000,125,11043803,12845,0,1746426047,12786.156612379993,14.960297730001912,53272.56057912
2025-05-05,06:20:49.000,125,11043848,12965,0,1746426048,12786.250920719998,15.911930280002707,53273.54576304
2025-05-05,06:20:50.000,125,11043828,12965,0,1746426049,12786.47321895,16.863562830003502,53274.516972720005
2025-05-05,06:20:51.000,125,11043842,13125,0,1746426050,12786.85718862,17.63896712999849,53275.48119528
2025-05-05,06:20:52.000,125,11043852,12805,0,1746426051,12787.146849949997,18.294536220004375,53276.480353440005
2025-05-05,06:20:53.000,125,11043831,13005,0,1746426052,12787.429774969998,18.95715444000234,53277.49348584
2025-05-05,06:20:54.000,125,11043823,12445,0,1746426053,12787.517346999994,19.60567440000159,53278.43674704001
2025-05-05,06:20:55.000,125,11043811,13005,0,1746426054,12787.62512795999,20.120260889998463,53279.44289232001
2025-05-05,06:20:56.000,125,11043812,13045,0,1746426055,12787.70596367999,20.59255259999918,53280.44205048
2025-05-05,06:20:57.000,125,11043835,12765,0,1746426056,12787.800272019995,20.987303879999672,53281.392298800005
2025-05-05,06:20:58.000,125,11043793,13165,0,1746426057,12787.92826190999,21.45254646000103,53282.39145696001
2025-05-05,06:20:59.000,125,11043810,12925,0,1746426058,12788.190977999991,21.97418208000454,53283.37664088001
2025-05-05,06:21:00.000,125,11043856,13005,0,1746426059,12788.487375639997,22.397129880002467,53284.48759296
2025-05-05,06:21:01.000,125,11043857,12965,0,1746426060,12788.88481792999,23.116141140002583,53285.514699600004
2025-05-05,06:21:02.000,125,11043891,13005,0,1746426061,12789.477613210001,23.863348920000135,53286.57674184
2025-05-05,06:21:03.000,125,11043835,12885,0,1746426062,12790.090617419999,24.265149329999986,53287.68769392001
2025-05-05,06:21:04.000,125,11043835,12765,0,1746426063,12790.656467460001,24.737441040000704,53288.73576192
2025-05-05,06:21:05.000,125,11043837,13085,0,1746426064,12791.59281455,25.364813610001875,53289.81876552001
2025-05-05,06:21:06.000,125,11043840,12885,0,1746426065,12792.60326104999,26.37283920000482,53290.950678960005
2025-05-05,06:21:07.000,125,11043833,12845,0,1746426066,12793.445299799998,27.465454350000073,53292.11054088
2025-05-05,06:21:08.000,125,11043854,12845,0,1746426067,12794.06504031999,28.33954647000064,53293.29136416001
2025-05-05,06:21:09.000,125,11043819,12565,0,1746426068,12794.630890359993,29.03036121000332,53294.43725184
2025-05-05,06:21:10.000,125,11043830,13125,0,1746426069,12795.365148149991,29.833962030003022,53295.52025544001
2025-05-05,06:21:11.000,125,11043846,12805,0,1746426070,12796.294758929995,30.60231719999865,53296.61024616
2025-05-05,06:21:12.000,125,11043853,13125,0,1746426071,12797.096379819988,31.560998879998806,53297.72818536001
2025-05-05,06:21:13.000,125,11043846,12925,0,1746426072,12797.871055470001,32.51968055999896,53298.8600988
2025-05-05,06:21:14.000,125,11043806,12805,0,1746426073,12798.61878587999,33.288035730001866,53299.8732312
2025-05-05,06:21:15.000,125,11043893,12685,0,1746426074,12799.528187729993,33.936555690001114,53300.956234799996
2025-05-05,06:21:16.000,125,11043850,12965,0,1746426075,12800.579052089997,34.570977390001644,53302.018277040006
2025-05-05,06:21:17.000,125,11043841,13005,0,1746426076,12801.589498590001,35.29703778000112,53303.12922912
2025-05-05,06:21:18.000,125,11043843,12845,0,1746426077,12802.41806471999,36.22047381000448,53304.198258480006
2025-05-05,06:21:19.000,125,11043815,12765,0,1746426078,12803.239894539998,37.115713320003124,53305.15549392001
2025-05-05,06:21:20.000,125,11043834,13005,0,1746426079,12804.169505320002,38.03210021999985,53306.22452328
2025-05-05,06:21:21.000,125,11043862,12765,0,1746426080,12805.08564348,39.01192928999808,53307.216694320006
2025-05-05,06:21:22.000,125,11043819,12765,0,1746426081,12805.83337388999,40.03405313999974,53308.19489112001
2025-05-05,06:21:23.000,125,11043858,12965,0,1746426082,12806.634994779997,40.879948740002874,53309.159113680005
2025-05-05,06:21:24.000,125,11043833,12845,0,1746426083,12807.618496039991,41.465026530000614,53310.02551656
2025-05-05,06:21:25.000,125,11043831,12805,0,1746426084,12808.6019973,42.02895693000028,53310.92685504001
2025-05-05,06:21:26.000,125,11043844,12925,0,1746426085,12809.329518779989,42.83255774999998,53311.772296560004
2025-05-05,06:21:27.000,125,11043874,12885,0,1746426086,12809.929050369996,43.770092040002055,53312.575815359996
2025-05-05,06:21:28.000,125,11043830,13005,0,1746426087,12810.568999819989,44.74287198000093,53313.34439856001
2025-05-05,06:21:29.000,125,11043796,12525,0,1746426088,12810.97317841999,45.76499583000259,53314.126956
2025-05-05,06:21:30.000,125,11043831,12885,0,1746426089,12811.363884400002,46.87170924000384,53314.811693760006
2025-05-05,06:21:31.000,125,11043829,12805,0,1746426090,12811.94994336999,47.91498048000358,53315.46848304
2025-05-05,06:21:32.000,125,11043849,12725,0,1746426091,12812.893026769998,48.82431825000094,53316.20911776
2025-05-05,06:21:33.000,125,11043877,12885,0,1746426092,12813.856319099992,49.52218212000298,53316.89385552001
2025-05-05,06:21:34.000,125,11043839,13205,0,1746426093,12814.77919357,50.22004598999774,53317.52968344
2025-05-05,06:21:35.000,125,11043873,12645,0,1746426094,12815.62796862999,50.9320081199985,53318.22839544
2025-05-05,06:21:36.000,125,11043840,12965,0,1746426095,12816.591260959998,51.67921590000333,53318.87819760001
2025-05-05,06:21:37.000,125,11043886,13125,0,1746426096,12817.628652699997,52.17970413000148,53319.52799976001
2025-05-05,06:21:38.000,125,11043800,12965,0,1746426097,12818.531318239991,52.800027570003294,53320.12889208001
2025-05-05,06:21:39.000,125,11043857,12965,0,1746426098,12819.37335699,53.76575838000281,53320.71581016
2025-05-05,06:21:40.000,125,11043878,12725,0,1746426099,12820.296231459994,54.653948760002095,53321.288754
2025-05-05,06:21:41.000,125,11043819,13005,0,1746426100,12821.165215449997,55.36591089000285,53321.86169784
2025-05-05,06:21:42.000,125,11043850,12885,0,1746426101,12821.77148335,56.042627369999536,53322.43464168
2025-05-05,06:21:43.000,125,11043842,12605,0,1746426102,12822.175661950001,56.796884280003724,53322.90277872001
2025-05-05,06:21:44.000,125,11043795,12805,0,1746426103,12822.674148889993,57.48064988999977,53323.40585136001
2025-05-05,06:21:45.000,125,11043862,12965,0,1746426104,12823.179372139995,58.33359462000226,53323.846039920005
2025-05-05,06:21:46.000,125,11043882,12725,0,1746426105,12823.630704909992,59.56719236999925,53324.27225424001
2025-05-05,06:21:47.000,125,11043818,12925,0,1746426106,12824.2302365,60.92062532999989,53324.77532688001
2025-05-05,06:21:48.000,125,11043867,12725,0,1746426107,12825.031857389993,62.175370470002235,53325.19455408
2025-05-05,06:21:49.000,125,11043842,12725,0,1746426108,12825.77285149,63.162248669999826,53325.56487144001
2025-05-05,06:21:50.000,125,11043836,12845,0,1746426109,12826.68898965,64.19142165000085,53325.98409864
2025-05-05,06:21:51.000,125,11043855,13165,0,1746426110,12827.793744489994,65.30518419000146,53326.41730008
2025-05-05,06:21:52.000,125,11043867,12925,0,1746426111,12828.885026709999,66.17927631000202,53326.815565920006
2025-05-05,06:21:53.000,125,11043832,13125,0,1746426112,12830.111035129994,66.63746976000402,53327.24178024001
2025-05-05,06:21:54.000,125,11043837,13045,0,1746426113,12831.48524237,67.01107364999916,53327.654020320006
2025-05-05,06:21:55.000,125,11043840,12885,0,1746426114,12832.69777816999,67.73008490999928,53328.01036344001
2025-05-05,06:21:56.000,125,11043873,13005,0,1746426115,12833.593707399988,68.7240122400035,53328.422603520004
2025-05-05,06:21:57.000,125,11043874,12725,0,1746426116,12834.260602089991,69.62630088000151,53328.73003680001
2025-05-05,06:21:58.000,125,11043872,13045,0,1746426117,12835.05548666999,70.38760691999778,53329.05843144
2025-05-05,06:21:59.000,125,11043834,12805,0,1746426118,12835.958152209998,71.02202861999831,53329.379838960005
2025-05-05,06:22:00.000,125,11043869,13005,0,1746426119,12836.739564169991,71.67759771000419,53329.63137528
2025-05-05,06:22:01.000,125,11043824,12845,0,1746426120,12837.48055827,72.6785741700005,53329.89688584
2025-05-05,06:22:02.000,125,11043813,13125,0,1746426121,12838.592049419989,73.67250150000473,53330.18335776
2025-05-05,06:22:03.000,125,11043830,12845,0,1746426122,12839.838266769999,74.433807540001,53330.483803920004
2025-05-05,06:22:04.000,125,11043851,12765,0,1746426123,12840.990175779989,75.26560487999814,53330.721366000005
2025-05-05,06:22:05.000,125,11043879,12925,0,1746426124,12841.791796669997,76.11150048000127,53331.00085080001
2025-05-05,06:22:06.000,125,11043828,12725,0,1746426125,12842.6203628,76.71772566000436,53331.21745152001
2025-05-05,06:22:07.000,125,11043810,12725,0,1746426126,12843.462401549994,77.16182085000037,53331.47597496
2025-05-05,06:22:08.000,125,11043853,12925,0,1746426127,12844.216868269992,77.8949303699992,53331.74847264001
2025-05-05,06:22:09.000,125,11043845,12965,0,1746426128,12844.97133498999,78.77607161999913,53332.013983200006
2025-05-05,06:22:10.000,125,11043832,13085,0,1746426129,12845.705592779988,79.48098462000053,53332.21660968
2025-05-05,06:22:11.000,125,11043805,13165,0,1746426130,12846.446586879996,79.88278503000038,53332.48910736001
2025-05-05,06:22:12.000,125,11043860,12965,0,1746426131,12847.20778990999,80.4185189100026,53332.67077248
2025-05-05,06:22:13.000,125,11043858,12965,0,1746426132,12848.110455449998,81.03179321999778,53332.89436032001
2025-05-05,06:22:14.000,125,11043848,12965,0,1746426133,12848.992912059992,81.6803131800043,53333.131922399996
2025-05-05,06:22:15.000,125,11043860,12765,0,1746426134,12849.700224609995,82.23719445000461,53333.36249736
2025-05-05,06:22:16.000,125,11043828,12965,0,1746426135,12850.407537159997,82.50506139000208,53333.54416248001
2025-05-05,06:22:17.000,125,11043816,12925,0,1746426136,12851.25631222,82.5191596500008,53333.74678896
2025-05-05,06:22:18.000,125,11043821,12725,0,1746426137,12852.19265931,82.93505831999937,53333.92845408001
2025-05-05,06:22:19.000,125,11043873,12965,0,1746426138,12853.189633189999,83.66111870999885,53334.15902904
2025-05-05,06:22:20.000,125,11043844,12605,0,1746426139,12854.267442789998,84.36603171000024,53334.28479720001
2025-05-05,06:22:21.000,125,11043866,12765,0,1746426140,12855.372197629993,84.97225689000334,53334.459475200005
2025-05-05,06:22:22.000,125,11043790,12685,0,1746426141,12856.254654240001,85.3881555600019,53334.65511456
2025-05-05,06:22:23.000,125,11043819,12765,0,1746426142,12856.92828524,85.6701207599981,53334.8787024
2025-05-05,06:22:24.000,125,11043827,12965,0,1746426143,12857.642334099997,86.11421595000138,53335.07434176001
2025-05-05,06:22:25.000,125,11043854,12845,0,1746426144,12858.30249247999,86.74863765000191,53335.179148560004
2025-05-05,06:22:26.000,125,11043818,13085,0,1746426145,12858.989596099993,87.37601022000308,53335.37478792
2025-05-05,06:22:27.000,125,11043852,12565,0,1746426146,12859.40724732,87.7002702000027,53335.45164624
2025-05-05,06:22:28.000,125,11043847,13045,0,1746426147,12859.494819349995,88.02453018000233,53335.49356896
2025-05-05,06:22:29.000,125,11043826,12805,0,1746426148,12859.636281859996,88.54616579999856,53335.54946592
2025-05-05,06:22:30.000,125,11043873,12685,0,1746426149,12859.932679500002,89.02550663999864,53335.563440160004
2025-05-05,06:22:31.000,125,11043827,13125,0,1746426150,12860.262758689998,89.29337358000339,53335.59837576
2025-05-05,06:22:32.000,125,11043825,12805,0,1746426151,12860.6063105,89.61058443000366,53335.59138864
2025-05-05,06:22:33.000,125,11043835,12605,0,1746426152,12860.997016479996,89.89254962999985,53335.59138864
2025-05-05,06:22:34.000,125,11043833,12965,0,1746426153,12861.448349249993,90.10402353000245,53335.535491680006
2025-05-05,06:22:35.000,125,11043828,12845,0,1746426154,12861.650438549994,90.08287614000437,53335.45863336001
2025-05-05,06:22:36.000,125,11043826,13005,0,1746426155,12861.663911169999,89.9841883199988,53335.40972352001
2025-05-05,06:22:37.000,125,11043802,12685,0,1746426156,12861.78516475,90.0476304900003,53335.262994
2025-05-05,06:22:38.000,125,11043807,13045,0,1746426157,12862.02093559999,90.15336743999796,53335.11626448
2025-05-05,06:22:39.000,125,11043842,12805,0,1746426158,12862.243233829991,90.26615352000226,53334.93459936001
2025-05-05,06:22:40.000,125,11043807,13005,0,1746426159,12862.431850510002,90.40008699000464,53334.75992136
2025-05-05,06:22:41.000,125,11043868,12805,0,1746426160,12862.613730880003,90.51992220000102,53334.57126912001
2025-05-05,06:22:42.000,125,11043871,12885,0,1746426161,12862.701302909998,90.6538556700034,53334.361655520006
2025-05-05,06:22:43.000,125,11043832,12565,0,1746426162,12862.802347559998,90.94286999999895,53334.10313208
2025-05-05,06:22:44.000,125,11043793,12765,0,1746426163,12863.152635679995,91.41516170999967,53333.837621520004
2025-05-05,06:22:45.000,125,11043846,13045,0,1746426164,12863.617441069997,91.84515864000423,53333.60005944
2025-05-05,06:22:46.000,125,11043824,12645,0,1746426165,12864.169818489994,92.1482712299985,53333.334548880004
2025-05-05,06:22:47.000,125,11043841,12845,0,1746426166,12864.796295319997,92.30335208999895,53333.131922399996
2025-05-05,06:22:48.000,125,11043823,12525,0,1746426167,12865.389090599994,92.43023643000197,53332.950257280005
2025-05-05,06:22:49.000,125,11043855,12765,0,1746426168,12866.008831120002,92.78269292999903,53332.75461792001
2025-05-05,06:22:50.000,125,11043844,13005,0,1746426169,12866.67572580999,93.09285464999994,53332.55199144
2025-05-05,06:22:51.000,125,11043857,13045,0,1746426170,12867.275257399997,93.42416375999892,53332.32141648001
2025-05-05,06:22:52.000,125,11043875,12605,0,1746426171,12867.908470539995,93.57219549000001,53332.16769984
2025-05-05,06:22:53.000,125,11043863,13125,0,1746426172,12868.433902719997,93.66383417999896,53331.8742408
2025-05-05,06:22:54.000,125,11043849,12765,0,1746426173,12868.959334899999,93.70612896000239,53331.62969160001
2025-05-05,06:22:55.000,125,11043868,13085,0,1746426174,12869.46455815,93.8682589500022,53331.46898784
2025-05-05,06:22:56.000,125,11043911,12805,0,1746426175,12870.043880809993,94.0797328500048,53331.26636136001
2025-05-05,06:22:57.000,125,11043830,12685,0,1746426176,12870.724248120001,94.48858239000401,53330.97988944001
2025-05-05,06:22:58.000,125,11043835,12885,0,1746426177,12871.51239638999,94.96087410000473,53330.7563016
2025-05-05,06:22:59.000,125,11043839,12685,0,1746426178,12872.428534549988,95.49660797999968,53330.5117524
2025-05-05,06:23:00.000,125,11043840,13005,0,1746426179,12873.358145329992,95.9688996900004,53330.29515168
2025-05-05,06:23:01.000,125,11043851,12765,0,1746426180,12874.334910279991,96.35660184000153,53330.15540928
2025-05-05,06:23:02.000,125,11043843,13125,0,1746426181,12875.35209308999,96.71610746999795,53330.00867976
2025-05-05,06:23:03.000,125,11043873,12845,0,1746426182,12876.30864910999,96.96987615000398,53329.82701464001
2025-05-05,06:23:04.000,125,11043812,12645,0,1746426183,12877.271941439998,97.19544830999803,53329.68028512
2025-05-05,06:23:05.000,125,11043877,12845,0,1746426184,12878.167870669997,97.36462743000448,53329.547529840005
2025-05-05,06:23:06.000,125,11043853,12885,0,1746426185,12879.07727252,97.48446264000086,53329.4636844
2025-05-05,06:23:07.000,125,11043839,12765,0,1746426186,12879.818266619994,97.540855680003,53329.2890064
2025-05-05,06:23:08.000,125,11043812,12605,0,1746426187,12880.431270829991,97.59724871999788,53329.149264
2025-05-05,06:23:09.000,125,11043812,12725,0,1746426188,12880.916285149993,97.6888874100041,53328.96061176
2025-05-05,06:23:10.000,125,11043868,12965,0,1746426189,12881.28678219999,97.64659263000067,53328.8348436
2025-05-05,06:23:11.000,125,11043836,13325,0,1746426190,12881.731378659992,97.61839611000323,53328.67413984
2025-05-05,06:23:12.000,125,11043822,13005,0,1746426191,12882.236601909994,97.73823131999961,53328.450552
2025-05-05,06:23:13.000,125,11043851,12965,0,1746426192,12882.782243019996,97.9356069600035,53328.23395128
2025-05-05,06:23:14.000,125,11043825,12925,0,1746426193,12883.314411509993,98.04134391000116,53328.087221760004
2025-05-05,06:23:15.000,125,11043836,12965,0,1746426194,12883.759007969995,98.12593347000075,53327.84267256001
2025-05-05,06:23:16.000,125,11043871,12885,0,1746426195,12884.277703840002,98.30921084999864,53327.633058960004
2025-05-05,06:23:17.000,125,11043863,12845,0,1746426196,12884.749245539999,98.50658649000252,53327.30466432
2025-05-05,06:23:18.000,125,11043819,12605,0,1746426197,12885.308359269991,98.71101125999849,53326.99723104
2025-05-05,06:23:19.000,125,11043819,13005,0,1746426198,12885.914627169994,98.9365834199998,53326.67582352
2025-05-05,06:23:20.000,125,11043849,12925,0,1746426199,12886.493949830001,99.12690993000433,53326.44524856
2025-05-05,06:23:21.000,125,11043781,12885,0,1746426200,12887.080008799989,99.26789252999879,53326.17275088
2025-05-05,06:23:22.000,125,11043862,12965,0,1746426201,12887.437033229995,99.33838382999966,53325.87929184001
2025-05-05,06:23:23.000,125,11043885,13045,0,1746426202,12887.773848730001,99.47231730000203,53325.50897448
2025-05-05,06:23:24.000,125,11043752,13165,0,1746426203,12888.110664229993,99.60625077000441,53325.187566960005
2025-05-05,06:23:25.000,125,11043817,12925,0,1746426204,12888.434007109994,99.71198772000207,53324.922056400006
2025-05-05,06:23:26.000,125,11043850,12765,0,1746426205,12888.78429522999,99.80362641000102,53324.516803440005
2025-05-05,06:23:27.000,125,11043839,12965,0,1746426206,12889.100901799997,99.88116684000124,53324.15347320001
2025-05-05,06:23:28.000,125,11043829,12885,0,1746426207,12889.585916119999,100.0996898700032,53323.748220240006
2025-05-05,06:23:29.000,125,11043874,12805,0,1746426208,12890.185447709991,100.3816550699994,53323.32899304
2025-05-05,06:23:30.000,125,11043849,12725,0,1746426209,12890.865815019999,100.57198158000392,53322.97264992
2025-05-05,06:23:31.000,125,11043832,12925,0,1746426210,12891.546182329992,100.63542374999815,53322.58835832
2025-05-05,06:23:32.000,125,11043882,13125,0,1746426211,12892.16592285,100.6283746199988,53322.239002320006
2025-05-05,06:23:33.000,125,11043878,12965,0,1746426212,12892.799135989997,100.6283746199988,53321.7429168
2025-05-05,06:23:34.000,125,11043828,13005,0,1746426213,12893.56707533,100.86099590999947,53321.23984416
2025-05-05,06:23:35.000,125,11043861,12605,0,1746426214,12894.429323009994,101.10771545999887,53320.91144952
2025-05-05,06:23:36.000,125,11043882,12805,0,1746426215,12895.406087959993,101.35443500999827,53320.43632536001
2025-05-05,06:23:37.000,125,11043840,12805,0,1746426216,12896.322226119992,101.62935108000238,53320.02408528
2025-05-05,06:23:38.000,125,11043849,12965,0,1746426217,12897.05648390999,101.81967758999963,53319.653767920005
2025-05-05,06:23:39.000,125,11043867,12885,0,1746426218,12897.608861330002,101.97475845000008,53319.26248920001
2025-05-05,06:23:40.000,125,11043870,12925,0,1746426219,12898.026512549994,102.1016427900031,53318.843262
2025-05-05,06:23:41.000,125,11043879,12965,0,1746426220,12898.33638280999,102.2003306100014,53318.39608632
2025-05-05,06:23:42.000,125,11043841,12805,0,1746426221,12898.686670930001,102.25672365000355,53317.94891064001
2025-05-05,06:23:43.000,125,11043864,12845,0,1746426222,12898.983068569993,102.26377278000291,53317.4807736
2025-05-05,06:23:44.000,125,11043883,12925,0,1746426223,12899.279466209999,102.2003306100014,53317.06853352
2025-05-05,06:23:45.000,125,11043848,13005,0,1746426224,12899.46134658,101.9888567099988,53316.62834496001
2025-05-05,06:23:46.000,125,11043867,12605,0,1746426225,12899.56239123,101.8901688900005,53316.13924656
2025-05-05,06:23:47.000,125,11043798,12605,0,1746426226,12899.62301802,101.82672671999899,53315.699058000006
2025-05-05,06:23:48.000,125,11043836,13085,0,1746426227,12899.66343588,101.77033368000411,53315.195985360006
2025-05-05,06:23:49.000,125,11043802,12605,0,1746426228,12899.649963259995,101.66459672999918,53314.68592560001
2025-05-05,06:23:50.000,125,11043819,12885,0,1746426229,12899.53544598999,101.58000716999959,53314.23176280001
2025-05-05,06:23:51.000,125,11043847,13005,0,1746426230,12899.272729899989,101.55181065000215,53313.65881896001
2025-05-05,06:23:52.000,125,11043836,13005,0,1746426231,12899.050431670003,101.62935108000238,53313.05792664001
2025-05-05,06:23:53.000,125,11043852,12725,0,1746426232,12898.996541189998,101.76328455000476,53312.49895704
2025-05-05,06:23:54.000,125,11043818,12765,0,1746426233,12898.922441779992,101.73508803000004,53311.94697456
2025-05-05,06:23:55.000,125,11043822,12725,0,1746426234,12898.740561409992,101.5447615200028,53311.32512088
2025-05-05,06:23:56.000,125,11043877,12885,0,1746426235,12898.491317939995,101.40377892000106,53310.766151280004
2025-05-05,06:23:57.000,125,11043803,12605,0,1746426236,12898.147766129994,101.34738587999891,53310.12333624
2025-05-05,06:23:58.000,125,11043813,12725,0,1746426237,12897.810950630002,101.17820675999974,53309.50148256
2025-05-05,06:23:59.000,125,11043859,12725,0,1746426238,12897.379826789991,101.051322420004,53308.81674480001
2025-05-05,06:24:00.000,125,11043878,12845,0,1746426239,12896.813976749989,100.88919243000419,53308.14598128001
2025-05-05,06:24:01.000,125,11043835,12965,0,1746426240,12896.160554679991,100.67066940000223,53307.433295040006
2025-05-05,06:24:02.000,125,11043840,12805,0,1746426241,12895.480187369998,100.42394985000283,53306.69964744
2025-05-05,06:24:03.000,125,11043857,12725,0,1746426242,12894.941282569991,100.2829672500011,53305.972986960005
2025-05-05,06:24:04.000,125,11043811,12725,0,1746426243,12894.510158729994,100.06444421999913,53305.23933936
2025-05-05,06:24:05.000,125,11043874,12885,0,1746426244,12893.930836070002,99.81772466999973,53304.48473040001
2025-05-05,06:24:06.000,125,11043774,13085,0,1746426245,12893.37845864999,99.62739816000249,53303.73012144
2025-05-05,06:24:07.000,125,11043793,12765,0,1746426246,12892.792399680002,99.37362948000373,53302.96852536
2025-05-05,06:24:08.000,125,11043783,12645,0,1746426247,12892.15918653999,99.06346776000282,53302.213916400004
2025-05-05,06:24:09.000,125,11043811,12885,0,1746426248,12891.667435909992,98.76035517000128,53301.42437184
2025-05-05,06:24:10.000,125,11043839,13125,0,1746426249,12891.384510889991,98.53478300999996,53300.606878800005
2025-05-05,06:24:11.000,125,11043844,13125,0,1746426250,12891.054431699995,98.3444565000027,53299.85925696001
2025-05-05,06:24:12.000,125,11043826,12525,0,1746426251,12890.764770369999,98.12593347000075,53299.06971240001
2025-05-05,06:24:13.000,125,11043773,12925,0,1746426252,12890.407745939992,98.11183521000203,53298.2661936
2025-05-05,06:24:14.000,125,11043795,12925,0,1746426253,12890.299964979997,98.09773695000331,53297.51857176
2025-05-05,06:24:15.000,125,11043787,12765,0,1746426254,12890.104611989991,98.14708085999882,53296.749988560005
2025-05-05,06:24:16.000,125,11043848,12885,0,1746426255,12889.82168696999,98.28806346000056,53295.96743112
2025-05-05,06:24:17.000,125,11043845,13045,0,1746426256,12889.484871469998,98.29511258999992,53295.23378352001
2025-05-05,06:24:18.000,125,11043875,13005,0,1746426257,12889.168264899992,98.32330911000463,53294.48616168
2025-05-05,06:24:19.000,125,11043847,12845,0,1746426258,12888.85165833,98.2457686800044,53293.70360424001
2025-05-05,06:24:20.000,125,11043859,12725,0,1746426259,12888.407061869999,98.02724565000244,53292.962969520006
2025-05-05,06:24:21.000,125,11043854,12765,0,1746426260,12887.908574929992,97.92150870000478,53292.14547648001
2025-05-05,06:24:22.000,125,11043837,12885,0,1746426261,12887.517868949995,97.83691913999792,53291.42580312001
2025-05-05,06:24:23.000,125,11043796,12725,0,1746426262,12887.039590939989,97.75937870999769,53290.62228432
2025-05-05,06:24:24.000,125,11043790,12765,0,1746426263,12886.601730789997,97.62544524000259,53289.86767536001
2025-05-05,06:24:25.000,125,11043850,12965,0,1746426264,12886.14366170999,97.56905220000044,53289.12005352
2025-05-05,06:24:26.000,125,11043803,13085,0,1746426265,12885.847264069998,97.42806959999871,53288.3444832
2025-05-05,06:24:27.000,125,11043812,12685,0,1746426266,12885.490239639992,97.37167656000383,53287.5759
2025-05-05,06:24:28.000,125,11043820,12765,0,1746426267,12885.443085469997,97.43511872999807,53286.84923952001
2025-05-05,06:24:29.000,125,11043848,12965,0,1746426268,12885.490239639992,97.41397133999999,53286.17148888
2025-05-05,06:24:30.000,125,11043849,12885,0,1746426269,12885.726010489998,97.35052916999848,53285.50771248001
2025-05-05,06:24:31.000,125,11043830,12885,0,1746426270,12885.773164659993,97.1320061400038,53284.82297472
2025-05-05,06:24:32.000,125,11043827,13005,0,1746426271,12885.564339049997,97.01217093000014,53284.18015968
2025-05-05,06:24:33.000,125,11043835,12965,0,1746426272,12885.490239639992,97.00512180000078,53283.46747344001
2025-05-05,06:24:34.000,125,11043816,12925,0,1746426273,12885.456558090002,96.9839744100027,53282.859594
2025-05-05,06:24:35.000,125,11043808,13085,0,1746426274,12885.436349160002,96.92758137000055,53282.12594640001
2025-05-05,06:24:36.000,125,11043851,12685,0,1746426275,12885.308359269991,96.95577788999799,53281.51806696
2025-05-05,06:24:37.000,125,11043863,12845,0,1746426276,12885.25446879,97.06856397000229,53280.88223904001
2025-05-05,06:24:38.000,125,11043837,12965,0,1746426277,12885.301622959996,97.2659396099989,53280.25339824
2025-05-05,06:24:39.000,125,11043838,13045,0,1746426278,12885.436349160002,97.39987308000127,53279.65250592
2025-05-05,06:24:40.000,125,11043825,13045,0,1746426279,12885.523921189997,97.49856089999957,53279.02366512
2025-05-05,06:24:41.000,125,11043790,12805,0,1746426280,12885.557602740002,97.65364176000003,53278.45072128
2025-05-05,06:24:42.000,125,11043793,12805,0,1746426281,12885.604756909997,97.85101740000391,53277.84982896
2025-05-05,06:24:43.000,125,11043813,12965,0,1746426282,12885.678856320003,97.99904912999773,53277.24194952001
2025-05-05,06:24:44.000,125,11043794,13125,0,1746426283,12885.766428349998,98.09773695000331,53276.62708296
2025-05-05,06:24:45.000,125,11043846,12765,0,1746426284,12885.631702149993,98.1823265100029,53276.05413912
2025-05-05,06:24:46.000,125,11043839,12605,0,1746426285,12885.550866429992,98.25281781000376,53275.425298320006
2025-05-05,06:24:47.000,125,11043837,12805,0,1746426286,12885.429612849992,98.40789867000422,53274.8593416
2025-05-05,06:24:48.000,125,11043818,12885,0,1746426287,12885.362249749996,98.66166735000297,53274.300372000005
2025-05-05,06:24:49.000,125,11043835,12765,0,1746426288,12885.23425986,98.85904298999958,53273.74140240001
2025-05-05,06:24:50.000,125,11043822,12765,0,1746426289,12884.897444359995,99.12690993000433,53273.14749720001
2025-05-05,06:24:51.000,125,11043814,12765,0,1746426290,12884.567365169998,99.28199079000478,53272.51166928
2025-05-05,06:24:52.000,125,11043807,13005,0,1746426291,12884.284440149997,99.4300225199986,53271.94571256001
2025-05-05,06:24:53.000,125,11043821,12765,0,1746426292,12884.03519668,99.50756294999883,53271.37276872001
2025-05-05,06:24:54.000,125,11043822,12685,0,1746426293,12883.920679409996,99.59920163999777,53270.79283776
2025-05-05,06:24:55.000,125,11043784,12645,0,1746426294,12883.860052619995,99.74723336999887,53270.177971200006
2025-05-05,06:24:56.000,125,11043824,13165,0,1746426295,12883.79268952,99.97985465999955,53269.605027360005
2025-05-05,06:24:57.000,125,11043839,12965,0,1746426296,12883.70511748999,100.30411463999917,53269.04605776001
2025-05-05,06:24:58.000,125,11043848,13005,0,1746426297,12883.68490855999,100.50149028000305,53268.45215256001
2025-05-05,06:24:59.000,125,11043800,12845,0,1746426298,12883.67143594,100.52263767000113,53267.85126024001
2025-05-05,06:25:00.000,125,11043851,12765,0,1746426299,12883.570391289999,100.50853941000241,53267.2433808
2025-05-05,06:25:01.000,125,11043820,13125,0,1746426300,12883.469346639999,100.55083418999857,53266.71235968
2025-05-05,06:25:02.000,125,11043828,12885,0,1746426301,12883.341356749988,100.68476766000094,53266.13941584
2025-05-05,06:25:03.000,125,11043823,13205,0,1746426302,12883.280729960003,100.7905046099986,53265.44769096
2025-05-05,06:25:04.000,125,11043802,13165,0,1746426303,12883.401983539989,100.79755373999797,53264.958592560004
2025-05-05,06:25:05.000,125,11043816,12925,0,1746426304,12883.482819259989,100.87509416999819,53264.39962296001
2025-05-05,06:25:06.000,125,11043789,13165,0,1746426305,12883.73206273,100.96673286000441,53263.83366624
2025-05-05,06:25:07.000,125,11043820,12925,0,1746426306,12884.048669299991,101.01607676999993,53263.21181256
2025-05-05,06:25:08.000,125,11043812,12805,0,1746426307,12884.398957420002,101.10066632999951,53262.69476568
2025-05-05,06:25:09.000,125,11043814,12725,0,1746426308,12884.836817569994,101.14296111000294,53262.17073168001
2025-05-05,06:25:10.000,125,11043801,13005,0,1746426309,12885.12647889999,101.28394371000468,53261.63971056
2025-05-05,06:25:11.000,125,11043815,12965,0,1746426310,12885.294886650001,101.58000716999959,53261.101702320004
2025-05-05,06:25:12.000,125,11043794,12965,0,1746426311,12885.470030709992,101.76328455000476,53260.58465544
2025-05-05,06:25:13.000,125,11043849,12925,0,1746426312,12885.692328939993,101.90426714999921,53260.03966008001
2025-05-05,06:25:14.000,125,11043826,12685,0,1746426313,12885.887681929999,101.96770932000072,53259.494664720005
2025-05-05,06:25:15.000,125,11043812,12925,0,1746426314,12885.860736689989,102.06639713999903,53259.01255344001
2025-05-05,06:25:16.000,125,11043843,13125,0,1746426315,12885.739483109988,102.25672365000355,53258.439609600005
2025-05-05,06:25:17.000,125,11043855,12685,0,1746426316,12885.503712259997,102.44000103000144,53257.87365288
2025-05-05,06:25:18.000,125,11043789,12725,0,1746426317,12885.09279735,102.49639407000359,53257.24481208
2025-05-05,06:25:19.000,125,11043835,12685,0,1746426318,12884.506738379998,102.60213102000125,53256.657893999996
2025-05-05,06:25:20.000,125,11043841,12965,0,1746426319,12883.779216899995,102.63032753999869,53256.00809184
2025-05-05,06:25:21.000,125,11043777,12885,0,1746426320,12883.058431730002,102.5950818900019,53255.316366959996
2025-05-05,06:25:22.000,125,11043856,12525,0,1746426321,12882.38480072999,102.53868884999974,53254.62464208001
2025-05-05,06:25:23.000,125,11043823,12605,0,1746426322,12881.731378659992,102.37655885999993,53253.87702024
2025-05-05,06:25:24.000,125,11043789,12525,0,1746426323,12880.902812529988,102.04524975000095,53253.10144992
2025-05-05,06:25:25.000,125,11043805,13005,0,1746426324,12879.899102339994,101.77738281000347,53252.38177656
2025-05-05,06:25:26.000,125,11043811,12765,0,1746426325,12879.043590969995,101.6434493400011,53251.57825776
2025-05-05,06:25:27.000,125,11043842,12845,0,1746426326,12878.363223660002,101.49541761,53250.73281624
2025-05-05,06:25:28.000,125,11043782,12685,0,1746426327,12877.79737362,101.32623849000083,53249.9153232
2025-05-05,06:25:29.000,125,11043820,12685,0,1746426328,12877.251732509998,101.1852558899991,53249.08385592
2025-05-05,06:25:30.000,125,11043862,12925,0,1746426329,12876.706091399996,101.037224159998,53248.29431136
2025-05-05,06:25:31.000,125,11043763,13005,0,1746426330,12875.917943129993,100.91738895000162,53247.47681832
2025-05-05,06:25:32.000,125,11043803,12445,0,1746426331,12875.082640689994,100.83279939000204,53246.58945408
2025-05-05,06:25:33.000,125,11043819,12965,0,1746426332,12874.05198525999,100.73411157000373,53245.709076959996
2025-05-05,06:25:34.000,125,11043800,12885,0,1746426333,12873.075220309991,100.62132548999944,53244.83568696
2025-05-05,06:25:35.000,125,11043845,12965,0,1746426334,12872.233181559997,100.42394985000283,53243.96229696001
2025-05-05,06:25:36.000,125,11043796,13125,0,1746426335,12871.384406499994,100.22657420999894,53243.09589408
2025-05-05,06:25:37.000,125,11043834,12485,0,1746426336,12870.49521357999,99.92346162000467,53242.15962
2025-05-05,06:25:38.000,125,11043871,12685,0,1746426337,12869.686856380002,99.66969293999864,53241.22334592
2025-05-05,06:25:39.000,125,11043830,12805,0,1746426338,12868.97280751999,99.52166121000482,53240.328994560005
2025-05-05,06:25:40.000,125,11043817,13205,0,1746426339,12868.305912830001,99.4300225199986,53239.37874624
2025-05-05,06:25:41.000,125,11043826,13005,0,1746426340,12867.639018139998,99.27494165999815,53238.41452368
2025-05-05,06:25:42.000,125,11043841,13125,0,1746426341,12866.999068689991,99.06346776000282,53237.43632688
2025-05-05,06:25:43.000,125,11043806,12925,0,1746426342,12866.365855549993,98.92953429000045,53236.472104320004
2025-05-05,06:25:44.000,125,11043803,12965,0,1746426343,12865.853895989996,98.71806038999785,53235.50089464
2025-05-05,06:25:45.000,125,11043809,12805,0,1746426344,12865.43624476999,98.54183213999931,53234.627504640004
2025-05-05,06:25:46.000,125,11043856,13005,0,1746426345,12865.153319749988,98.39380040999822,53233.68424344001
2025-05-05,06:25:47.000,125,11043807,12885,0,1746426346,12864.931021520002,98.25281781000376,53232.81784056
2025-05-05,06:25:48.000,125,11043818,12685,0,1746426347,12864.573997089996,98.17527738000354,53231.90252784
2025-05-05,06:25:49.000,125,11043808,12965,0,1746426348,12864.122664319999,98.09068782000395,53230.99420224
2025-05-05,06:25:50.000,125,11043800,12725,0,1746426349,12863.610704760002,97.99904912999773,53230.08587664
2025-05-05,06:25:51.000,125,11043782,12605,0,1746426350,12863.19978984999,97.86511566000263,53229.17755104
2025-05-05,06:25:52.000,125,11043848,12885,0,1746426351,12862.849501729994,97.76642784000433,53228.360058
2025-05-05,06:25:53.000,125,11043855,12965,0,1746426352,12862.458795749997,97.71708393000154,53227.50064224
2025-05-05,06:25:54.000,125,11043825,12965,0,1746426353,12861.96030880999,97.59019958999852,53226.58532952
2025-05-05,06:25:55.000,125,11043848,12925,0,1746426354,12861.482030799998,97.51970828999765,53225.7748236
2025-05-05,06:25:56.000,125,11043877,12845,0,1746426355,12861.185633159992,97.59019958999852,53224.95733056
2025-05-05,06:25:57.000,125,11043821,12805,0,1746426356,12861.091324820001,97.7875752300024,53224.146824639996
2025-05-05,06:25:58.000,125,11043842,12845,0,1746426357,12861.104797439992,97.97790173999965,53223.39221568
2025-05-05,06:25:59.000,125,11043789,12885,0,1746426358,12860.855553969996,98.18937564000225,53222.65158096
2025-05-05,06:26:00.000,125,11043884,12805,0,1746426359,12860.55915632999,98.28806346000056,53221.88299776
2025-05-05,06:26:01.000,125,11043884,12605,0,1746426360,12860.181922969998,98.316259979998,53221.114414560005
2025-05-05,06:26:02.000,125,11043811,12965,0,1746426361,12859.925943189992,98.17527738000354,53220.37377984
2025-05-05,06:26:03.000,125,11043807,12885,0,1746426362,12859.717117579996,98.08363869000459,53219.69602920001
2025-05-05,06:26:04.000,125,11043822,12965,0,1746426363,12859.515028279995,98.09773695000331,53218.934433120005
2025-05-05,06:26:05.000,125,11043817,12885,0,1746426364,12859.373565769994,98.05544216999988,53218.1937984
2025-05-05,06:26:06.000,125,11043836,13285,0,1746426365,12859.25904849999,98.04134391000116,53217.52303488
2025-05-05,06:26:07.000,125,11043869,12645,0,1746426366,12859.083904439998,97.9356069600035,53216.85925848
2025-05-05,06:26:08.000,125,11043814,13125,0,1746426367,12858.800979419997,97.7241330600009,53216.12561088001
2025-05-05,06:26:09.000,125,11043828,13005,0,1746426368,12858.41027344,97.60429785000451,53215.482795840006
2025-05-05,06:26:10.000,125,11043799,13045,0,1746426369,12857.999358529989,97.35757829999784,53214.8399808
2025-05-05,06:26:11.000,125,11043853,12885,0,1746426370,12857.588443619992,97.05446571000357,53214.15524304
2025-05-05,06:26:12.000,125,11043838,13125,0,1746426371,12857.06301143999,96.82889355000225,53213.421595440006
2025-05-05,06:26:13.000,125,11043876,12645,0,1746426372,12856.564524499998,96.71610746999795,53212.750831920006
2025-05-05,06:26:14.000,125,11043811,12965,0,1746426373,12855.897629809995,96.57512487000349,53212.03814568
2025-05-05,06:26:15.000,125,11043874,12845,0,1746426374,12855.365461319998,96.35660184000153,53211.39533064
2025-05-05,06:26:16.000,125,11043816,12805,0,1746426375,12854.968019029991,95.98299794999912,53210.63373456
2025-05-05,06:26:17.000,125,11043847,12925,0,1746426376,12854.597521979995,95.77857318000315,53209.95598392
2025-05-05,06:26:18.000,125,11043842,12765,0,1746426377,12854.301124339989,95.72922927000036,53209.22233632001
2025-05-05,06:26:19.000,125,11043874,12925,0,1746426378,12854.092298729993,95.66578709999885,53208.5865084
2025-05-05,06:26:20.000,125,11043812,12645,0,1746426379,12853.944099909997,95.49660797999968,53207.89478352
2025-05-05,06:26:21.000,125,11043827,12885,0,1746426380,12853.809373709992,95.28513408000435,53207.217032880006
2025-05-05,06:26:22.000,125,11043875,12845,0,1746426381,12853.728537989991,94.92562845000066,53206.58819208001
2025-05-05,06:26:23.000,125,11043817,12765,0,1746426382,12853.735274300001,94.73530194000341,53205.9314028
2025-05-05,06:26:24.000,125,11043846,13165,0,1746426383,12853.910418359992,94.819891500003,53205.3374976
2025-05-05,06:26:25.000,125,11043818,12765,0,1746426384,12854.220288619988,94.90448106000258,53204.72961816
2025-05-05,06:26:26.000,125,11043787,12965,0,1746426385,12854.46279577999,94.99611975000153,53204.07282888001
2025-05-05,06:26:27.000,125,11043868,12965,0,1746426386,12854.66488507999,94.98907062000217,53203.54879488001
2025-05-05,06:26:28.000,125,11043815,12605,0,1746426387,12854.75245711,95.0172671399996,53203.01777376001
2025-05-05,06:26:29.000,125,11043843,12925,0,1746426388,12854.87371069,95.02431626999896,53202.49373976001
2025-05-05,06:26:30.000,125,11043820,12965,0,1746426389,12854.968019029991,95.12300409000454,53201.93477016
2025-05-05,06:26:31.000,125,11043837,13205,0,1746426390,12855.089272609992,95.1300532200039,53201.43169752
2025-05-05,06:26:32.000,125,11043849,12845,0,1746426391,12855.089272609992,95.13710235000326,53200.9705476
2025-05-05,06:26:33.000,125,11043844,12965,0,1746426392,12854.988227959991,95.04546366000432,53200.55132040001
2025-05-05,06:26:34.000,125,11043810,12805,0,1746426393,12854.994964270001,94.93972670999938,53200.1320932
2025-05-05,06:26:35.000,125,11043853,12845,0,1746426394,12854.974755340001,94.93267758000002,53199.66395616001
2025-05-05,06:26:36.000,125,11043854,12725,0,1746426395,12855.028645819992,95.01021801000024,53199.27966456001
2025-05-05,06:26:37.000,125,11043805,12525,0,1746426396,12855.109481539992,94.92562845000066,53198.81851464
2025-05-05,06:26:38.000,125,11043848,12885,0,1746426397,12855.284625599998,94.78464584999892,53198.4551844
2025-05-05,06:26:39.000,125,11043841,12605,0,1746426398,12855.587759549999,94.6718597700019,53198.0708928
2025-05-05,06:26:40.000,125,11043786,12685,0,1746426399,12855.87068457,94.62251585999911,53197.78442088
2025-05-05,06:26:41.000,125,11043835,12765,0,1746426400,12856.187291139991,94.80579324000428,53197.47000048
2025-05-05,06:26:42.000,125,11043775,12805,0,1746426401,12856.517370330002,94.94677583999874,53197.155580080005
2025-05-05,06:26:43.000,125,11043829,13045,0,1746426402,12856.759877489989,95.01021801000024,53196.85513392
2025-05-05,06:26:44.000,125,11043813,12765,0,1746426403,12856.98217571999,94.97497236000345,53196.52673928001
2025-05-05,06:26:45.000,125,11043807,12965,0,1746426404,12857.258364429996,94.84103889000107,53196.30315144
2025-05-05,06:26:46.000,125,11043817,12765,0,1746426405,12857.595179930002,94.79169497999828,53196.1144992
2025-05-05,06:26:47.000,125,11043814,13005,0,1746426406,12857.985885909999,94.74235107000277,53195.92584696001
2025-05-05,06:26:48.000,125,11043813,13165,0,1746426407,12858.4506913,94.819891500003,53195.66732352001
2025-05-05,06:26:49.000,125,11043803,13005,0,1746426408,12858.908760379993,94.86923540999851,53195.50661976
2025-05-05,06:26:50.000,125,11043794,12725,0,1746426409,12859.25904849999,94.86923540999851,53195.33194176001
2025-05-05,06:26:51.000,125,11043853,12685,0,1746426410,12859.48134672999,94.77759671999956,53195.192199360004
2025-05-05,06:26:52.000,125,11043847,13045,0,1746426411,12859.62954555,94.83398976000171,53195.00354712
2025-05-05,06:26:53.000,125,11043777,13245,0,1746426412,12859.77100806,94.92562845000066,53194.82886912001
2025-05-05,06:26:54.000,125,11043846,12805,0,1746426413,12859.797953299996,94.98202149000281,53194.66816536
2025-05-05,06:26:55.000,125,11043837,12965,0,1746426414,12859.75079913,94.9538249699981,53194.54938432
2025-05-05,06:26:56.000,125,11043813,13125,0,1746426415,12859.7305902,94.79874410999764,53194.36771920001
2025-05-05,06:26:57.000,125,11043817,13005,0,1746426416,12859.919206879997,94.68595803000062,53194.15111848
2025-05-05,06:26:58.000,125,11043857,12885,0,1746426417,12860.188659279993,94.65071238000382,53193.97644048
2025-05-05,06:26:59.000,125,11043813,12925,0,1746426418,12860.572628949994,94.58022108000296,53193.801762480005
2025-05-05,06:27:00.000,125,11043832,13205,0,1746426419,12860.794927179995,94.43923848000122,53193.634071600005
2025-05-05,06:27:01.000,125,11043822,12925,0,1746426420,12860.92965338,94.3123541399982,53193.424458
2025-05-05,06:27:02.000,125,11043808,12805,0,1746426421,12861.125006369992,94.12907676000032,53193.249780000006
2025-05-05,06:27:03.000,125,11043835,13125,0,1746426422,12861.246259949992,94.0162906800033,53193.01920504
2025-05-05,06:27:04.000,125,11043835,12445,0,1746426423,12861.226051019992,93.95284851000179,53192.80959144
2025-05-05,06:27:05.000,125,11043840,12565,0,1746426424,12861.023961719991,93.84711156000412,53192.579016480006
2025-05-05,06:27:06.000,125,11043833,12805,0,1746426425,12860.8083998,93.7554728699979,53192.29953168
2025-05-05,06:27:07.000,125,11043818,12765,0,1746426426,12860.66020097999,93.7554728699979,53192.04799536001
2025-05-05,06:27:08.000,125,11043781,12965,0,1746426427,12860.437902749989,93.78366939000261,53191.838381760004
2025-05-05,06:27:09.000,125,11043791,12925,0,1746426428,12860.148241419993,93.79071852000197,53191.48203864
2025-05-05,06:27:10.000,125,11043816,12805,0,1746426429,12859.818162229996,93.7554728699979,53191.21652808
2025-05-05,06:27:11.000,125,11043832,12925,0,1746426430,12859.46787411,93.68498157000431,53190.91608192
2025-05-05,06:27:12.000,125,11043777,12925,0,1746426431,12859.151267539994,93.68498157000431,53190.55275168
2025-05-05,06:27:13.000,125,11043833,12605,0,1746426432,12858.935705620002,93.69203070000367,53190.26627976
2025-05-05,06:27:14.000,125,11043805,12605,0,1746426433,12858.740352629997,93.7202272200011,53190.02173056
2025-05-05,06:27:15.000,125,11043832,12885,0,1746426434,12858.544999639991,93.7695711300039,53189.72128440001
2025-05-05,06:27:16.000,125,11043857,13085,0,1746426435,12858.34964665,93.66383417999896,53189.44878672
2025-05-05,06:27:17.000,125,11043811,12805,0,1746426436,12858.18797521,93.5228515800045,53189.16930192001
2025-05-05,06:27:18.000,125,11043784,12765,0,1746426437,12858.12734842,93.34662332999869,53188.87584288
2025-05-05,06:27:19.000,125,11043810,12725,0,1746426438,12858.12734842,93.20564073000423,53188.64526792001
2025-05-05,06:27:20.000,125,11043809,12885,0,1746426439,12858.026303769999,93.0646581300025,53188.36578312
2025-05-05,06:27:21.000,125,11043812,12965,0,1746426440,12857.642334099997,93.00826509000035,53188.100272560005
2025-05-05,06:27:22.000,125,11043877,12685,0,1746426441,12857.18426501999,93.03646160999779,53187.80681352001
2025-05-05,06:27:23.000,125,11043809,12965,0,1746426442,12856.732932249994,93.14924769000208,53187.499380240006
2025-05-05,06:27:24.000,125,11043828,12885,0,1746426443,12856.295072100002,93.17744420999952,53187.19893408
2025-05-05,06:27:25.000,125,11043786,12925,0,1746426444,12855.897629809995,93.18449333999888,53186.86355232
2025-05-05,06:27:26.000,125,11043796,12725,0,1746426445,12855.581023239989,93.17039508000016,53186.56310616001
2025-05-05,06:27:27.000,125,11043810,12925,0,1746426446,12855.183580949997,93.15629682000144,53186.22772440001
2025-05-05,06:27:28.000,125,11043832,12605,0,1746426447,12854.72551186999,93.0999037799993,53185.84343280001
2025-05-05,06:27:29.000,125,11043793,12885,0,1746426448,12854.301124339989,92.99416683000163,53185.52901240001
2025-05-05,06:27:30.000,125,11043824,12925,0,1746426449,12853.896945740002,92.76154554000095,53185.102798080006
2025-05-05,06:27:31.000,125,11043828,12925,0,1746426450,12853.688120129991,92.66285772000265,53184.77440344
2025-05-05,06:27:32.000,125,11043829,13045,0,1746426451,12853.479294519995,92.58531729000242,53184.3761376
2025-05-05,06:27:33.000,125,11043833,12725,0,1746426452,12853.418667729995,92.44433469000069,53184.01280736
2025-05-05,06:27:34.000,125,11043808,12925,0,1746426453,12853.35130463,92.30335208999895,53183.64947712
2025-05-05,06:27:35.000,125,11043824,13125,0,1746426454,12853.196369499994,92.21171340000001,53183.293134
2025-05-05,06:27:36.000,125,11043796,12765,0,1746426455,12852.960598649988,92.12712384000042,53182.971726480006
2025-05-05,06:27:37.000,125,11043837,12965,0,1746426456,12852.798927210002,92.04253428000084,53182.62935760001
2025-05-05,06:27:38.000,125,11043809,12725,0,1746426457,12852.603574219997,92.00728863000404,53182.29397584001
2025-05-05,06:27:39.000,125,11043833,12805,0,1746426458,12852.381275989996,91.97204297999997,53181.944619840004
2025-05-05,06:27:40.000,125,11043793,13005,0,1746426459,12852.08487834999,92.03548515000148,53181.546354
2025-05-05,06:27:41.000,125,11043762,12885,0,1746426460,12851.721117609988,92.09187819000363,53181.11315256
2025-05-05,06:27:42.000,125,11043846,13045,0,1746426461,12851.296730080001,92.18351688000257,53180.73584808001
2025-05-05,06:27:43.000,125,11043823,12765,0,1746426462,12850.838660999994,92.1623694900045,53180.36553072
2025-05-05,06:27:44.000,125,11043828,13205,0,1746426463,12850.299756200002,92.10597645000234,53179.953290640005
2025-05-05,06:27:45.000,125,11043867,12805,0,1746426464,12849.680015679995,92.05663253999955,53179.513102079996
2025-05-05,06:27:46.000,125,11043791,12925,0,1746426465,12849.040066230002,92.04253428000084,53178.95413248
2025-05-05,06:27:47.000,125,11043808,13125,0,1746426466,12848.38664415999,92.03548515000148,53178.492982560005
2025-05-05,06:27:48.000,125,11043862,12685,0,1746426467,12847.713013159992,92.00023950000468,53178.01087128001
2025-05-05,06:27:49.000,125,11043809,13045,0,1746426468,12847.032645849999,91.93679733000317,53177.51478576
2025-05-05,06:27:50.000,125,11043773,12725,0,1746426469,12846.554367839992,91.92269907000446,53176.983764640005
2025-05-05,06:27:51.000,125,11043793,12925,0,1746426470,12846.15018923999,91.99319036999805,53176.45274352001
2025-05-05,06:27:52.000,125,11043806,13005,0,1746426471,12845.597811819993,91.95794472000125,53175.94967088001
2025-05-05,06:27:53.000,125,11043851,12965,0,1746426472,12845.025225469995,91.85220777000359,53175.474546720005
2025-05-05,06:27:54.000,125,11043744,12685,0,1746426473,12844.344858160002,91.47155475000181,53174.92955136
2025-05-05,06:27:55.000,125,11043795,12965,0,1746426474,12843.63080929999,90.98516478000238,53174.33564616
2025-05-05,06:27:56.000,125,11043876,12685,0,1746426475,12842.977387229992,90.52697133000038,53173.76270232
2025-05-05,06:27:57.000,125,11043830,13005,0,1746426476,12842.276810989999,90.1604165700046,53173.20373272
2025-05-05,06:27:58.000,125,11043839,12765,0,1746426477,12841.529080579996,89.87140224000177,53172.58886616
2025-05-05,06:27:59.000,125,11043819,12805,0,1746426478,12840.761141239993,89.46255270000256,53171.93207688
2025-05-05,06:28:00.000,125,11043814,12845,0,1746426479,12840.006674519995,88.9338679499997,53171.33817168
2025-05-05,06:28:01.000,125,11043837,12845,0,1746426480,12839.454297099997,88.4051832000041,53170.73727936
2025-05-05,06:28:02.000,125,11043810,12965,0,1746426481,12839.01643694999,88.03862844000105,53170.05254160001
2025-05-05,06:28:03.000,125,11043842,12845,0,1746426482,12838.787402409995,87.8835475800006,53169.388765200005
2025-05-05,06:28:04.000,125,11043796,12845,0,1746426483,12838.470795839989,87.74961410999822,53168.787872880006
2025-05-05,06:28:05.000,125,11043827,13285,0,1746426484,12838.100298789992,87.672073679998,53168.05422528
2025-05-05,06:28:06.000,125,11043782,13005,0,1746426485,12837.73653804999,87.58748411999841,53167.41839736001
2025-05-05,06:28:07.000,125,11043854,12885,0,1746426486,12837.271732659989,87.58043498999905,53166.74064672
2025-05-05,06:28:08.000,125,11043838,12645,0,1746426487,12836.793454649996,87.38305935000244,53166.09084456
2025-05-05,06:28:09.000,125,11043786,13045,0,1746426488,12836.33538556999,87.16453632000048,53165.46200376
2025-05-05,06:28:10.000,125,11043840,12925,0,1746426489,12835.850371250002,86.91781677000108,53164.84015008
2025-05-05,06:28:11.000,125,11043802,12765,0,1746426490,12835.36535693,86.72749026000383,53164.21130928001
2025-05-05,06:28:12.000,125,11043821,13165,0,1746426491,12834.97465094999,86.45962331999908,53163.55452
2025-05-05,06:28:13.000,125,11043824,12805,0,1746426492,12834.536790799997,86.15651073000481,53162.967601920005
2025-05-05,06:28:14.000,125,11043808,12925,0,1746426493,12834.00462231,85.74766118999833,53162.27587704
2025-05-05,06:28:15.000,125,11043790,13245,0,1746426494,12833.533080609988,85.33176251999976,53161.66101048
2025-05-05,06:28:16.000,125,11043875,12645,0,1746426495,12833.061538909991,84.91586385000119,53161.06011816
2025-05-05,06:28:17.000,125,11043796,12685,0,1746426496,12832.549579349994,84.36603171000024,53160.42429024001
2025-05-05,06:28:18.000,125,11043811,12765,0,1746426497,12832.192554920002,83.83029782999802,53159.83737216
2025-05-05,06:28:19.000,125,11043821,12925,0,1746426498,12831.822057869991,83.57652914999926,53159.278402560005
2025-05-05,06:28:20.000,125,11043828,12685,0,1746426499,12831.55934177999,83.4355465500048,53158.67052312001
2025-05-05,06:28:21.000,125,11043829,12685,0,1746426500,12831.087800079993,83.18882699999813,53158.02072096
2025-05-05,06:28:22.000,125,11043881,12965,0,1746426501,12830.48153217999,82.70243702999869,53157.46175136
2025-05-05,06:28:23.000,125,11043813,12965,0,1746426502,12830.003254169998,82.20194880000054,53156.85387192001
2025-05-05,06:28:24.000,125,11043819,12565,0,1746426503,12829.545185089992,81.87768882000091,53156.35079928001
2025-05-05,06:28:25.000,125,11043808,13125,0,1746426504,12829.22184220999,81.47588841000106,53155.81977816001
2025-05-05,06:28:26.000,125,11043791,12765,0,1746426505,12829.06017076999,80.96835105000355,53155.26080856
2025-05-05,06:28:27.000,125,11043841,12645,0,1746426506,12829.134270179995,80.67933672000072,53154.820620000006
2025-05-05,06:28:28.000,125,11043785,13085,0,1746426507,12829.518239849996,80.58064890000242,53154.42235416
2025-05-05,06:28:29.000,125,11043827,12845,0,1746426508,12829.848319039993,80.63704194000456,53154.05203680001
2025-05-05,06:28:30.000,125,11043790,12845,0,1746426509,12830.036935719989,80.72163150000415,53153.61184824
2025-05-05,06:28:31.000,125,11043801,12605,0,1746426510,12829.868527969993,80.61589454999921,53153.19960816
2025-05-05,06:28:32.000,125,11043802,13045,0,1746426511,12829.599075569997,80.3198310900043,53152.81531656
2025-05-05,06:28:33.000,125,11043810,12485,0,1746426512,12829.316150549996,79.93917807000253,53152.4799348
2025-05-05,06:28:34.000,125,11043832,13125,0,1746426513,12828.952389809994,79.41049331999966,53152.137565920006
2025-05-05,06:28:35.000,125,11043837,12805,0,1746426514,12828.494320730002,78.86066117999871,53151.83711976
2025-05-05,06:28:36.000,125,11043779,12885,0,1746426515,12827.96888855,78.24738687000354,53151.5716092
2025-05-05,06:28:37.000,125,11043766,12725,0,1746426516,12827.369356959993,77.69050560000323,53151.250201680006
2025-05-05,06:28:38.000,125,11043842,12845,0,1746426517,12826.89107895,77.29575432000274,53150.942768400004
2025-05-05,06:28:39.000,125,11043785,13205,0,1746426518,12826.493636659994,76.92919955999969,53150.61437376
2025-05-05,06:28:40.000,125,11043803,12925,0,1746426519,12826.244393189998,76.68952913999965,53150.411747280006
2025-05-05,06:28:41.000,125,11043783,12765,0,1746426520,12825.995149720002,76.41461307000282,53150.14623672001
2025-05-05,06:28:42.000,125,11043776,12885,0,1746426521,12825.73243363,76.10445135000191,53149.8947004
2025-05-05,06:28:43.000,125,11043830,12925,0,1746426522,12825.597707429995,75.76609311000357,53149.671112560005
2025-05-05,06:28:44.000,125,11043827,12845,0,1746426523,12825.67180684,75.47002965000138,53149.46848608
2025-05-05,06:28:45.000,125,11043822,12845,0,1746426524,12825.577498499995,75.06118011000217,53149.237911120006
2025-05-05,06:28:46.000,125,11043801,12685,0,1746426525,12825.725697319991,74.58888840000145,53149.070220240006
2025-05-05,06:28:47.000,125,11043824,12805,0,1746426526,12826.035567580002,73.98971234999772,53148.93746496
2025-05-05,06:28:48.000,125,11043780,12845,0,1746426527,12826.143348539998,73.45397847000277,53148.832658160005
2025-05-05,06:28:49.000,125,11043809,12885,0,1746426528,12826.365646769998,73.073325450001,53148.69990288
2025-05-05,06:28:50.000,125,11043826,13125,0,1746426529,12826.64857179,73.10152196999843,53148.64400592
2025-05-05,06:28:51.000,125,11043802,12765,0,1746426530,12826.776561679995,73.31299587000103,53148.52522488
2025-05-05,06:28:52.000,125,11043769,12885,0,1746426531,12826.857397399996,73.34119238999847,53148.38548248
2025-05-05,06:28:53.000,125,11043797,12885,0,1746426532,12826.93149681,73.34824151999783,53148.30163704001
2025-05-05,06:28:54.000,125,11043818,12965,0,1746426533,12826.998859909996,73.3834871700019,53148.13394616001
2025-05-05,06:28:55.000,125,11043814,12925,0,1746426534,12827.187476589992,73.22135718000209,53148.064074960006
2025-05-05,06:28:56.000,125,11043787,12805,0,1746426535,12827.450192679993,72.98168676000205,53147.98721664001
2025-05-05,06:28:57.000,125,11043774,12765,0,1746426536,12827.82068972999,72.55873896000412,53147.875422720004
2025-05-05,06:28:58.000,125,11043811,13005,0,1746426537,12828.265286189991,72.07939812000404,53147.86144848
2025-05-05,06:28:59.000,125,11043828,12725,0,1746426538,12828.763773129998,71.84677683000336,53147.84747424001
2025-05-05,06:29:00.000,125,11043769,12925,0,1746426539,12829.16121541999,71.69874510000227,53147.8335
2025-05-05,06:29:01.000,125,11043785,12885,0,1746426540,12829.551921400001,71.52251685000374,53147.9033712
2025-05-05,06:29:02.000,125,11043797,13045,0,1746426541,12829.774219630002,71.33219033999922,53147.896384080006
2025-05-05,06:29:03.000,125,11043814,13045,0,1746426542,12830.070617269994,71.1066181799979,53147.95926816
2025-05-05,06:29:04.000,125,11043814,12845,0,1746426543,12830.50847742,70.86694775999786,53148.05010072
2025-05-05,06:29:05.000,125,11043792,12605,0,1746426544,12830.750984580001,70.8598986299985,53148.231765840006
2025-05-05,06:29:06.000,125,11043780,12725,0,1746426545,12830.825083989992,70.88104602000385,53148.357534
2025-05-05,06:29:07.000,125,11043739,13005,0,1746426546,12830.926128639992,70.88809515000321,53148.546186240004
2025-05-05,06:29:08.000,125,11043798,13085,0,1746426547,12831.013700670002,70.81760385000234,53148.69291576
2025-05-05,06:29:09.000,125,11043770,12605,0,1746426548,12831.155163179988,70.69071950999933,53148.87458088001
2025-05-05,06:29:10.000,125,11043772,12645,0,1746426549,12831.451560819994,70.62022820999846,53149.049258880004
2025-05-05,06:29:11.000,125,11043793,12925,0,1746426550,12831.970256690001,70.89514428000257,53149.18201416
2025-05-05,06:29:12.000,125,11043793,13205,0,1746426551,12832.104982889992,71.3180920800005,53149.29380808
2025-05-05,06:29:13.000,125,11043810,12805,0,1746426552,12832.138664439997,71.63530293000076,53149.39162776
2025-05-05,06:29:14.000,125,11043777,13085,0,1746426553,12832.360962669998,71.95956291000039,53149.47547320001
2025-05-05,06:29:15.000,125,11043784,12965,0,1746426554,12832.563051969999,72.41775636000239,53149.52438304001
2025-05-05,06:29:16.000,125,11043766,12645,0,1746426555,12832.691041859995,73.08742370999971,53149.55931864
2025-05-05,06:29:17.000,125,11043806,13045,0,1746426556,12832.408116839993,73.75709106000431,53149.54534440001
2025-05-05,06:29:18.000,125,11043835,12765,0,1746426557,12831.882684659991,74.05315451999923,53149.49643456001
2025-05-05,06:29:19.000,125,11043812,13085,0,1746426558,12831.276416759989,74.05315451999923,53149.3706664
2025-05-05,06:29:20.000,125,11043829,12805,0,1746426559,12830.636467309996,73.88397540000005,53149.39162776
2025-05-05,06:29:21.000,125,11043784,12765,0,1746426560,12830.057144649989,73.7288945399996,53149.27983384001
2025-05-05,06:29:22.000,125,11043783,12925,0,1746426561,12829.558657709997,73.6936488900028,53149.22393688
2025-05-05,06:29:23.000,125,11043829,12605,0,1746426562,12829.06017076999,73.48922411999956,53149.15406568
2025-05-05,06:29:24.000,125,11043779,12805,0,1746426563,12828.325912979992,73.16496413999994,53149.01432328
2025-05-05,06:29:25.000,125,11043809,12965,0,1746426564,12827.470401609993,72.70677068999794,53148.89554224001
2025-05-05,06:29:26.000,125,11043811,12765,0,1746426565,12826.7900343,72.14988942000491,53148.76977408
2025-05-05,06:29:27.000,125,11043785,12965,0,1746426566,12826.338701529989,71.69874510000227,53148.64400592
2025-05-05,06:29:28.000,125,11043807,12605,0,1746426567,12825.840214589996,71.3180920800005,53148.49028928001
2025-05-05,06:29:29.000,125,11043771,12605,0,1746426568,12825.32151871999,70.93743905999872,53148.42041808001
2025-05-05,06:29:30.000,125,11043804,12845,0,1746426569,12824.728723439992,70.47219648000464,53148.34355976
2025-05-05,06:29:31.000,125,11043786,12725,0,1746426570,12824.16960971,70.0562978099988,53148.231765840006
2025-05-05,06:29:32.000,125,11043783,12965,0,1746426571,12823.570078119992,69.79548000000068,53148.07106208
2025-05-05,06:29:33.000,125,11043758,12805,0,1746426572,12822.876238189994,69.62630088000151,53147.86144848
2025-05-05,06:29:34.000,125,11043798,12965,0,1746426573,12822.0746173,69.38663046000147,53147.61689928
2025-05-05,06:29:35.000,125,11043828,12805,0,1746426574,12821.279732720002,69.09056699999928,53147.42824704
2025-05-05,06:29:36.000,125,11043818,12765,0,1746426575,12820.62631064999,68.83679832000053,53147.18369784
2025-05-05,06:29:37.000,125,11043826,12845,0,1746426576,12819.892052859992,68.67466833000071,53146.96011000001
2025-05-05,06:29:38.000,125,11043776,13005,0,1746426577,12818.868133739998,68.63237355000456,53146.610754
2025-05-05,06:29:39.000,125,11043781,13045,0,1746426578,12817.702752110003,68.5125383400009,53146.24742376
2025-05-05,06:29:40.000,125,11043810,13045,0,1746426579,12816.752932399999,68.44204704000003,53145.93999048
2025-05-05,06:29:41.000,125,11043805,12765,0,1746426580,12816.207291289997,68.77335614999902,53145.55569888
2025-05-05,06:29:42.000,125,11043773,13045,0,1746426581,12815.513451359999,68.86499483999796,53145.24127848
2025-05-05,06:29:43.000,125,11043822,12725,0,1746426582,12814.61752213,68.56893138000305,53144.84301264
2025-05-05,06:29:44.000,125,11043820,12845,0,1746426583,12813.930418509997,68.27991705000022,53144.4796824
2025-05-05,06:29:45.000,125,11043812,12685,0,1746426584,12813.41845895,68.11073793000105,53144.07442944
2025-05-05,06:29:46.000,125,11043824,13085,0,1746426585,12812.886290459988,67.84287099000358,53143.7809704
2025-05-05,06:29:47.000,125,11043761,13125,0,1746426586,12812.327176729996,67.57500404999882,53143.52244696
2025-05-05,06:29:48.000,125,11043775,12925,0,1746426587,12811.741117759993,67.3635301500035,53143.16610384
2025-05-05,06:29:49.000,125,11043784,12725,0,1746426588,12810.97317841999,67.2507440699992,53142.914567520005
2025-05-05,06:29:50.000,125,11043789,12805,0,1746426589,12810.070512879996,67.42697231999773,53142.56521152
2025-05-05,06:29:51.000,125,11043774,12965,0,1746426590,12809.241946749993,67.82172359999822,53142.25079112
2025-05-05,06:29:52.000,125,11043781,12925,0,1746426591,12808.33254489999,68.04729575999954,53141.8245768
2025-05-05,06:29:53.000,125,11043785,12925,0,1746426592,12807.625232350001,68.02614837000147,53141.48220792
2025-05-05,06:29:54.000,125,11043779,12965,0,1746426593,12806.958337659999,67.82877273000486,53141.17477464
2025-05-05,06:29:55.000,125,11043820,12645,0,1746426594,12806.19713462999,67.58205317999818,53140.79747016001
2025-05-05,06:29:56.000,125,11043811,13165,0,1746426595,12805.476349459997,67.44811971000308,53140.469075520006
2025-05-05,06:29:57.000,125,11043768,12845,0,1746426596,12805.099116099991,67.57500404999882,53140.22452632001
2025-05-05,06:29:58.000,125,11043790,12685,0,1746426597,12804.351385690003,67.73008490999928,53139.945041520004
2025-05-05,06:29:59.000,125,11043766,12765,0,1746426598,12803.509346939994,67.83582186000422,53139.63760824
2025-05-05,06:30:00.000,125,11043807,12885,0,1746426599,12802.795298079996,67.76533056000335,53139.41402040001
2025-05-05,06:30:01.000,125,11043844,12845,0,1746426600,12802.31702006999,67.7089375200012,53139.09261288
2025-05-05,06:30:02.000,125,11043822,12885,0,1746426601,12802.013886119988,67.84287099000358,53138.771205360004
2025-05-05,06:30:03.000,125,11043792,12765,0,1746426602,12801.906105159993,68.18122923000192,53138.51268192
2025-05-05,06:30:04.000,125,11043793,12845,0,1746426603,12801.737697409997,68.56188225000369,53138.18428728
2025-05-05,06:30:05.000,125,11043836,13045,0,1746426604,12801.272892019995,69.02712482999777,53137.90480248001
2025-05-05,06:30:06.000,125,11043816,13285,0,1746426605,12800.781141389998,69.37253220000275,53137.59038208001
2025-05-05,06:30:07.000,125,11043780,13005,0,1746426606,12800.397171719997,69.55580958000064,53137.28993592
2025-05-05,06:30:08.000,125,11043829,12805,0,1746426607,12800.18160979999,69.63335001000087,53137.0733352
2025-05-05,06:30:09.000,125,11043805,12605,0,1746426608,12799.891948469995,69.50646566999785,53136.76590192
2025-05-05,06:30:10.000,125,11043801,13285,0,1746426609,12799.662913929998,69.2526969899991,53136.62615952
2025-05-05,06:30:11.000,125,11043790,12605,0,1746426610,12799.346307359992,68.93548613999883,53136.39558456001
2025-05-05,06:30:12.000,125,11043806,12765,0,1746426611,12799.090327580001,68.57598051000241,53136.28379064
2025-05-05,06:30:13.000,125,11043794,13085,0,1746426612,12798.975810309996,67.96975532999932,53136.12308688
2025-05-05,06:30:14.000,125,11043773,12805,0,1746426613,12799.292416880002,67.37057928000286,53136.0951384
2025-05-05,06:30:15.000,125,11043825,13085,0,1746426614,12799.662913929998,67.01812277999852,53136.109112640006
2025-05-05,06:30:16.000,125,11043846,12605,0,1746426615,12799.86500323,67.01812277999852,53136.039241440005
2025-05-05,06:30:17.000,125,11043751,12725,0,1746426616,12799.88521216,67.06746669000131,53136.03225432001
2025-05-05,06:30:18.000,125,11043815,12765,0,1746426617,12799.83805798999,67.04631930000323,53136.0252672
2025-05-05,06:30:19.000,125,11043790,12445,0,1746426618,12800.033410979995,67.18730189999769,53136.08116416001
2025-05-05,06:30:20.000,125,11043764,12725,0,1746426619,12800.585788399992,67.43402145000437,53136.17199672
2025-05-05,06:30:21.000,125,11043837,12525,0,1746426620,12801.091011649994,67.77942882000207,53136.28379064
2025-05-05,06:30:22.000,125,11043797,12685,0,1746426621,12801.42782715,68.28696617999958,53136.43052016
2025-05-05,06:30:23.000,125,11043783,12725,0,1746426622,12801.771378960002,68.81565093000245,53136.59821104
2025-05-05,06:30:24.000,125,11043791,12845,0,1746426623,12802.081249219998,69.23154960000102,53136.77288904001
2025-05-05,06:30:25.000,125,11043824,12845,0,1746426624,12802.775089149996,69.47826915000041,53137.03141248
2025-05-05,06:30:26.000,125,11043794,12605,0,1746426625,12803.468929079994,70.02810129000136,53137.28993592
2025-05-05,06:30:27.000,125,11043792,12605,0,1746426626,12803.852898749996,70.7894073300049,53137.527498
2025-05-05,06:30:28.000,125,11043846,12885,0,1746426627,12804.189714250002,71.24055165000027,53137.79999568
2025-05-05,06:30:29.000,125,11043785,12765,0,1746426628,12804.65451963999,71.45907468000223,53138.100441840004
2025-05-05,06:30:30.000,125,11043850,12445,0,1746426629,12805.031752999996,71.42382902999816,53138.42883648001
2025-05-05,06:30:31.000,125,11043833,12965,0,1746426630,12805.712120309989,71.0361268800043,53138.74325688001
2025-05-05,06:30:32.000,125,11043814,12965,0,1746426631,12806.634994779997,70.69071950999933,53139.225368160005
2025-05-05,06:30:33.000,125,11043836,12965,0,1746426632,12807.328834709995,70.48629474000336,53139.71446656
2025-05-05,06:30:34.000,125,11043816,12885,0,1746426633,12807.712804379997,70.24662432000332,53140.17561648001
2025-05-05,06:30:35.000,125,11043812,12805,0,1746426634,12808.238236559999,70.14088736999838,53140.65074064
2025-05-05,06:30:36.000,125,11043787,12685,0,1746426635,12808.669360399996,70.22547692999797,53141.11189056001
2025-05-05,06:30:37.000,125,11043816,12605,0,1746426636,12809.120693169993,70.20432953999989,53141.5800276
2025-05-05,06:30:38.000,125,11043807,12925,0,1746426637,12809.477717599999,70.42990170000121,53142.09008736
2025-05-05,06:30:39.000,125,11043813,12725,0,1746426638,12809.336255089998,71.12071644000389,53142.56521152
2025-05-05,06:30:40.000,125,11043733,12765,0,1746426639,12809.174583649998,71.53661511000246,53142.93552888001
2025-05-05,06:30:41.000,125,11043810,12965,0,1746426640,12809.322782469993,71.88907160999952,53143.34078184001
2025-05-05,06:30:42.000,125,11043795,12885,0,1746426641,12809.201528889993,72.45300200999918,53143.801931760005
2025-05-05,06:30:43.000,125,11043829,12765,0,1746426642,12808.837768149991,72.98168676000205,53144.17923624001
2025-05-05,06:30:44.000,125,11043779,12725,0,1746426643,12808.51442526999,73.24955369999952,53144.5495536
2025-05-05,06:30:45.000,125,11043818,12885,0,1746426644,12808.009202019988,73.56676454999979,53144.90589672
2025-05-05,06:30:46.000,125,11043845,12925,0,1746426645,12807.34230733,73.42578194999805,53145.213330000006
2025-05-05,06:30:47.000,125,11043800,12765,0,1746426646,12806.682148949993,72.98873589000141,53145.548711760006
2025-05-05,06:30:48.000,125,11043838,12805,0,1746426647,12806.12303522,72.52349331000005,53145.863132160004
2025-05-05,06:30:49.000,125,11043802,12685,0,1746426648,12805.550448870003,72.21333158999914,53146.14261696001
2025-05-05,06:30:50.000,125,11043811,13205,0,1746426649,12804.88355418,71.91021900000487,53146.40812752001
2025-05-05,06:30:51.000,125,11043834,12845,0,1746426650,12803.947207090001,71.86087509000208,53146.61774112
2025-05-05,06:30:52.000,125,11043795,12725,0,1746426651,12802.754880219996,71.61415554000268,53146.722547920006
2025-05-05,06:30:53.000,125,11043807,12805,0,1746426652,12801.643389069992,71.27579730000434,53146.84831608
2025-05-05,06:30:54.000,125,11043796,12925,0,1746426653,12800.592524710002,71.11366731000453,53146.84831608
2025-05-05,06:30:55.000,125,11043846,12605,0,1746426654,12799.494506180003,70.85284949999914,53146.820367600005
2025-05-05,06:30:56.000,125,11043814,12805,0,1746426655,12798.497532299989,70.45809821999865,53146.79241912001
2025-05-05,06:30:57.000,125,11043839,12645,0,1746426656,12797.924945949992,69.9082660799977,53146.666650959996
2025-05-05,06:30:58.000,125,11043801,12765,0,1746426657,12797.60833938,69.39367959000083,53146.61774112
2025-05-05,06:30:59.000,125,11043800,12845,0,1746426658,12797.123325059998,68.68876658999943,53146.498960079996
2025-05-05,06:31:00.000,125,11043809,12965,0,1746426659,12796.57094764,68.23057314000471,53146.49197296
2025-05-05,06:31:01.000,125,11043798,12765,0,1746426660,12796.011833909994,68.14598357999785,53146.34524344
2025-05-05,06:31:02.000,125,11043762,12965,0,1746426661,12795.30452135999,68.4138505200026,53146.26139800001
2025-05-05,06:31:03.000,125,11043807,12885,0,1746426662,12794.327756409992,68.76630701999966,53146.19152680001
2025-05-05,06:31:04.000,125,11043750,12765,0,1746426663,12793.411618249993,68.93548613999883,53146.04479728001
2025-05-05,06:31:05.000,125,11043846,12725,0,1746426664,12792.798614039995,69.0059774399997,53145.93999048
2025-05-05,06:31:06.000,125,11043802,12605,0,1746426665,12792.495480089994,68.79450354000437,53145.82120944
2025-05-05,06:31:07.000,125,11043833,12965,0,1746426666,12792.529161639999,68.38565399999788,53145.72338976
2025-05-05,06:31:08.000,125,11043750,12885,0,1746426667,12792.697569389995,67.96270619999996,53145.695441280004
2025-05-05,06:31:09.000,125,11043857,12685,0,1746426668,12792.65041522,67.96975532999932,53145.68845416001
2025-05-05,06:31:10.000,125,11043843,12765,0,1746426669,12792.300127099988,68.0190992400021,53145.77928672
2025-05-05,06:31:11.000,125,11043814,12925,0,1746426670,12791.922893739997,67.84992012000293,53145.79326096
2025-05-05,06:31:12.000,125,11043850,12605,0,1746426671,12791.781431229996,67.81467446999886,53145.83518368001
2025-05-05,06:31:13.000,125,11043817,12685,0,1746426672,12791.909421119992,67.94155881000188,53145.93999048
2025-05-05,06:31:14.000,125,11043795,13005,0,1746426673,12792.205818759998,68.32221183000365,53146.11466848
2025-05-05,06:31:15.000,125,11043788,12925,0,1746426674,12792.360753889989,68.70286484999815,53146.268385120005
2025-05-05,06:31:16.000,125,11043816,12965,0,1746426675,12792.421380679989,69.118763520004,53146.41511464
2025-05-05,06:31:17.000,125,11043787,12605,0,1746426676,12792.78514141999,69.66859565999766,53146.57581840001
2025-05-05,06:31:18.000,125,11043801,13045,0,1746426677,12793.162374779997,70.01400303000264,53146.701586560004
2025-05-05,06:31:19.000,125,11043808,12645,0,1746426678,12793.76864268,69.79548000000068,53146.94613576
2025-05-05,06:31:20.000,125,11043815,12645,0,1746426679,12794.502900469997,69.4641708900017,53147.0649168
2025-05-05,06:31:21.000,125,11043814,12805,0,1746426680,12795.358411839996,69.13991091000207,53147.24658192001
2025-05-05,06:31:22.000,125,11043810,12725,0,1746426681,12796.13982379999,69.14696004000143,53147.52606672
2025-05-05,06:31:23.000,125,11043820,13045,0,1746426682,12796.746091699992,69.39367959000083,53147.66580912
2025-05-05,06:31:24.000,125,11043806,12925,0,1746426683,12797.37930483999,69.32318828999996,53147.84747424001
2025-05-05,06:31:25.000,125,11043796,12725,0,1746426684,12798.322388239998,69.118763520004,53148.05708784001
2025-05-05,06:31:26.000,125,11043789,12965,0,1746426685,12799.514715109988,69.15400917000079,53148.280675680006
2025-05-05,06:31:27.000,125,11043822,12685,0,1746426686,12800.828295559993,69.16810742999951,53148.497276400005
2025-05-05,06:31:28.000,125,11043763,12765,0,1746426687,12802.034095049989,69.56285871,53148.734838480006
2025-05-05,06:31:29.000,125,11043827,12725,0,1746426688,12802.640362949991,70.02810129000136,53148.94445208001
2025-05-05,06:31:30.000,125,11043785,12965,0,1746426689,12803.448720149994,70.31711562000419,53149.168039920005
2025-05-05,06:31:31.000,125,11043777,12805,0,1746426690,12804.486111889993,70.65547386000253,53149.34271792
2025-05-05,06:31:32.000,125,11043761,12725,0,1746426691,12805.597603039998,70.5779334300023,53149.58028
2025-05-05,06:31:33.000,125,11043783,12965,0,1746426692,12806.628258470002,70.62022820999846,53149.90168752001
2025-05-05,06:31:34.000,125,11043807,12765,0,1746426693,12807.36251626,70.7259651600034,53150.16021096
2025-05-05,06:31:35.000,125,11043783,12645,0,1746426694,12807.820585339992,70.71186690000468,53150.4187344
2025-05-05,06:31:36.000,125,11043773,12925,0,1746426695,12808.244972869994,70.59908082000038,53150.607386640004
2025-05-05,06:31:37.000,125,11043820,12965,0,1746426696,12808.33254489999,70.53563864999887,53150.81700024001
2025-05-05,06:31:38.000,125,11043833,12685,0,1746426697,12808.063092499993,70.49334387000272,53150.977704
2025-05-05,06:31:39.000,125,11043797,13125,0,1746426698,12807.510715079996,70.79645646000426,53151.02661384
2025-05-05,06:31:40.000,125,11043795,12965,0,1746426699,12806.385751310001,71.70579423000163,53150.95674264001
2025-05-05,06:31:41.000,125,11043775,12925,0,1746426700,12804.91723572999,72.32611767000344,53150.87988432
2025-05-05,06:31:42.000,125,11043781,12605,0,1746426701,12803.812480889996,72.39660897000431,53150.76809040001
2025-05-05,06:31:43.000,125,11043834,12885,0,1746426702,12803.098432029998,71.92431726000359,53150.69821920001
2025-05-05,06:31:44.000,125,11043779,12765,0,1746426703,12802.930024280002,71.18415860999812,53150.6632836
2025-05-05,06:31:45.000,125,11043834,13085,0,1746426704,12803.219685609998,70.25367345000268,53150.64232224
2025-05-05,06:31:46.000,125,11043791,13085,0,1746426705,12803.684491,69.19630395000422,53150.68424496
2025-05-05,06:31:47.000,125,11043832,12845,0,1746426706,12804.135823769997,68.29401530999894,53150.83796160001
2025-05-05,06:31:48.000,125,11043793,12765,0,1746426707,12804.65451963999,67.70188839000184,53151.012639600005
2025-05-05,06:31:49.000,125,11043825,12925,0,1746426708,12805.159742889991,67.44107058000372,53151.19430472
2025-05-05,06:31:50.000,125,11043798,12845,0,1746426709,12805.355095879997,67.82877273000486,53151.3619956
2025-05-05,06:31:51.000,125,11043888,12885,0,1746426710,12805.368568500002,68.38565399999788,53151.49475088
2025-05-05,06:31:52.000,125,11043785,13125,0,1746426711,12805.375304809997,68.76630701999966,53151.585583440006
2025-05-05,06:31:53.000,125,11043840,12965,0,1746426712,12805.483085769993,69.09056699999928,53151.69039024
2025-05-05,06:31:54.000,125,11043840,12445,0,1746426713,12805.503294699993,69.37253220000275,53151.83013264
2025-05-05,06:31:55.000,125,11043769,12885,0,1746426714,12805.382041119992,69.5276130600032,53151.90699096
2025-05-05,06:31:56.000,125,11043760,12845,0,1746426715,12804.910499419995,69.74613608999789,53152.01179776001
2025-05-05,06:31:57.000,125,11043818,12605,0,1746426716,12803.960679709991,69.98580650999793,53152.08166896001
2025-05-05,06:31:58.000,125,11043804,12765,0,1746426717,12803.152322509988,69.8730204300009,53152.12359168
2025-05-05,06:31:59.000,125,11043821,12965,0,1746426718,12802.721198669991,69.73908695999853,53152.13057880001
2025-05-05,06:32:00.000,125,11043824,13125,0,1746426719,12802.39785578999,69.90121694999834,53152.186475760005
2025-05-05,06:32:01.000,125,11043752,12605,0,1746426720,12801.589498590001,70.45104908999929,53152.15154016
2025-05-05,06:32:02.000,125,11043831,12845,0,1746426721,12800.882186039998,70.49334387000272,53152.15154016
2025-05-05,06:32:03.000,125,11043837,13005,0,1746426722,12800.720514599998,70.16203476000373,53152.116604560004
2025-05-05,06:32:04.000,125,11043803,12805,0,1746426723,12800.848504489994,69.69679218000238,53152.17948864001
2025-05-05,06:32:05.000,125,11043796,12885,0,1746426724,12800.848504489994,69.34433567999804,53152.22141136
2025-05-05,06:32:06.000,125,11043791,12845,0,1746426725,12800.686833049993,69.34433567999804,53152.20045
2025-05-05,06:32:07.000,125,11043783,12845,0,1746426726,12800.323072309991,69.42187610999827,53152.24935984001
2025-05-05,06:32:08.000,125,11043822,12645,0,1746426727,12800.16140086999,69.16810742999951,53152.2703212
2025-05-05,06:32:09.000,125,11043843,12965,0,1746426728,12800.06035621999,68.85089657999924,53152.29826968001
2025-05-05,06:32:10.000,125,11043814,12845,0,1746426729,12800.053619909995,68.50548921000154,53152.31224392
2025-05-05,06:32:11.000,125,11043868,12965,0,1746426730,12800.289390760001,68.28696617999958,53152.36814088
2025-05-05,06:32:12.000,125,11043819,12965,0,1746426731,12800.491480060002,68.1671309700032,53152.41705072001
2025-05-05,06:32:13.000,125,11043888,12965,0,1746426732,12800.808086629993,67.93450968000252,53152.48692192
2025-05-05,06:32:14.000,125,11043820,13045,0,1746426733,12801.42782715,67.37762841000222,53152.58474160001
2025-05-05,06:32:15.000,125,11043848,12645,0,1746426734,12802.047567669993,67.27189146000455,53152.57775448
2025-05-05,06:32:16.000,125,11043838,12925,0,1746426735,12802.34396531,67.24369493999984,53152.71050976001
2025-05-05,06:32:17.000,125,11043810,12725,0,1746426736,12802.680780809991,67.19435103000433,53152.724484
2025-05-05,06:32:18.000,125,11043813,12845,0,1746426737,12802.943496899992,67.2154984200024,53152.75243248001
2025-05-05,06:32:19.000,125,11043848,12605,0,1746426738,12803.280312399998,66.89828757000214,53152.85025216001
2025-05-05,06:32:20.000,125,11043740,12605,0,1746426739,12803.812480889996,66.4118976000027,53153.0389044
2025-05-05,06:32:21.000,125,11043821,12605,0,1746426740,12804.324440449993,65.98190066999814,53153.19960816
2025-05-05,06:32:22.000,125,11043812,12885,0,1746426741,12804.81619107999,65.69993547000195,53153.41620888
2025-05-05,06:32:23.000,125,11043829,13005,0,1746426742,12805.510031010002,65.34747897000489,53153.625822480004
2025-05-05,06:32:24.000,125,11043788,12605,0,1746426743,12806.331860829996,64.95977682000375,53153.80050048
2025-05-05,06:32:25.000,125,11043830,12605,0,1746426744,12806.965073969994,64.67076249000093,53154.07299816001
2025-05-05,06:32:26.000,125,11043796,13085,0,1746426745,12807.39619780999,64.67781162000028,53154.28959888001
2025-05-05,06:32:27.000,125,11043828,12605,0,1746426746,12807.834057959997,64.75535205000051,53154.49921248
2025-05-05,06:32:28.000,125,11043811,12725,0,1746426747,12808.285390729994,64.85403986999881,53154.74376168001
2025-05-05,06:32:29.000,125,11043797,12645,0,1746426748,12808.709778259996,64.9527276900044,53154.869529840005
2025-05-05,06:32:30.000,125,11043808,12965,0,1746426749,12808.70304195,65.15715246000036,53155.00228512
2025-05-05,06:32:31.000,125,11043810,12885,0,1746426750,12808.43358954999,65.46026505000191,53155.09311768
2025-05-05,06:32:32.000,125,11043772,13085,0,1746426751,12807.948575230002,65.83386894000432,53155.11407904
2025-05-05,06:32:33.000,125,11043817,13005,0,1746426752,12807.106536479994,66.30616064999776,53155.169976
2025-05-05,06:32:34.000,125,11043850,12605,0,1746426753,12806.14324415,66.91943496000022,53155.086130560005
2025-05-05,06:32:35.000,125,11043794,12965,0,1746426754,12804.971126209995,67.44107058000372,53154.9254268
2025-05-05,06:32:36.000,125,11043817,12765,0,1746426755,12804.472639269989,67.26484232999792,53154.82760712
2025-05-05,06:32:37.000,125,11043791,12685,0,1746426756,12804.304231519993,66.71501019000425,53154.72280032001
2025-05-05,06:32:38.000,125,11043831,12965,0,1746426757,12804.081933289992,66.0030480600035,53154.76472304001
2025-05-05,06:32:39.000,125,11043790,12805,0,1746426758,12804.048251740001,65.10075941999821,53154.6808776
2025-05-05,06:32:40.000,125,11043795,13005,0,1746426759,12804.297495209998,64.08568470000318,53154.70882608
2025-05-05,06:32:41.000,125,11043838,13045,0,1746426760,12804.391803549988,63.24683822999941,53154.73677456
2025-05-05,06:32:42.000,125,11043854,12845,0,1746426761,12804.007833880001,62.83093956000084,53154.75773592
2025-05-05,06:32:43.000,125,11043855,13205,0,1746426762,12803.260103469998,62.633563920004235,53154.81363288001
2025-05-05,06:32:44.000,125,11043820,12525,0,1746426763,12802.633626639996,62.10487917000137,53154.799658640004
2025-05-05,06:32:45.000,125,11043788,12965,0,1746426764,12802.39785578999,61.075706190000346,53154.820620000006
2025-05-05,06:32:46.000,125,11043880,12725,0,1746426765,12802.27660220999,60.11702451000019,53154.94638816
2025-05-05,06:32:47.000,125,11043831,12925,0,1746426766,12801.858950989998,59.44030803000351,53155.05119496
2025-05-05,06:32:48.000,125,11043878,13005,0,1746426767,12801.811796820002,58.601461559999734,53155.204911600005
2025-05-05,06:32:49.000,125,11043783,12685,0,1746426768,12801.737697409997,58.0798259400035,53155.38657672
2025-05-05,06:32:50.000,125,11043835,12685,0,1746426769,12801.852214680002,57.40310945999954,53155.659074400006
2025-05-05,06:32:51.000,125,11043829,12885,0,1746426770,12802.141876009999,56.789835150004365,53155.875675120005
2025-05-05,06:32:52.000,125,11043773,12605,0,1746426771,12802.862661179992,56.12721692999912,53156.218044
2025-05-05,06:32:53.000,125,11043845,12765,0,1746426772,12803.50261063,55.922792160003155,53156.5324644
2025-05-05,06:32:54.000,125,11043791,12645,0,1746426773,12803.266839779993,56.289346919998934,53156.83989768
2025-05-05,06:32:55.000,125,11043832,12565,0,1746426774,12802.633626639996,56.53606646999833,53157.07047264001
2025-05-05,06:32:56.000,125,11043860,12965,0,1746426775,12802.209239109994,56.53606646999833,53157.34297032
2025-05-05,06:32:57.000,125,11043824,12725,0,1746426776,12801.576025969996,56.70524559000478,53157.56655816
2025-05-05,06:32:58.000,125,11043845,12845,0,1746426777,12800.821559249998,56.8532773199986,53157.70630056
2025-05-05,06:32:59.000,125,11043808,12725,0,1746426778,12800.484743749992,56.81098254000244,53157.85303008
2025-05-05,06:33:00.000,125,11043824,12725,0,1746426779,12799.8447943,56.94491601000482,53157.99277248
2025-05-05,06:33:01.000,125,11043814,12925,0,1746426780,12799.130745440001,56.81098254000244,53158.12552776001
2025-05-05,06:33:02.000,125,11043801,13125,0,1746426781,12798.53795015999,56.684098199999426,53158.20238608
2025-05-05,06:33:03.000,125,11043836,13045,0,1746426782,12798.120298939997,56.59950863999984,53158.37706408
2025-05-05,06:33:04.000,125,11043861,12765,0,1746426783,12797.77001082,56.52901733999897,53158.488858000004
2025-05-05,06:33:05.000,125,11043807,12965,0,1746426784,12797.305205429999,56.18360997000127,53158.656548880004
2025-05-05,06:33:06.000,125,11043797,13005,0,1746426785,12796.840400039997,55.83115347000421,53158.8032784
2025-05-05,06:33:07.000,125,11043826,12965,0,1746426786,12796.274549999995,55.513942620003945,53158.894110960005
2025-05-05,06:33:08.000,125,11043805,12885,0,1746426787,12795.957943429989,55.119191340003454,53159.08975032
2025-05-05,06:33:09.000,125,11043804,12645,0,1746426788,12796.092669629994,54.76673483999912,53159.31333816
2025-05-05,06:33:10.000,125,11043800,12645,0,1746426789,12796.045515459999,54.773783969998476,53159.48102904
2025-05-05,06:33:11.000,125,11043814,12965,0,1746426790,12795.385357079991,54.93591395999829,53159.65570704001
2025-05-05,06:33:12.000,125,11043842,13125,0,1746426791,12794.15261235,55.07689656000002,53159.7465396
2025-05-05,06:33:13.000,125,11043802,12845,0,1746426792,12792.87271345,55.105093080004735,53159.75352672001
2025-05-05,06:33:14.000,125,11043825,12605,0,1746426793,12792.286654479998,54.837226139999984,53159.830385040004
2025-05-05,06:33:15.000,125,11043808,12685,0,1746426794,12792.185609829998,54.48476964000292,53159.86532064
2025-05-05,06:33:16.000,125,11043812,12885,0,1746426795,12792.266445549998,53.963134019999416,53159.97711456
2025-05-05,06:33:17.000,125,11043806,12925,0,1746426796,12792.60999736,53.12428755000292,53160.14480544
2025-05-05,06:33:18.000,125,11043820,12965,0,1746426797,12793.101747989997,52.25724456000171,53160.32647056001
2025-05-05,06:33:19.000,125,11043808,12845,0,1746426798,12793.505926589998,51.58757721000438,53160.55704552
2025-05-05,06:33:20.000,125,11043792,13045,0,1746426799,12794.240184379996,50.91086073000042,53160.81556896
2025-05-05,06:33:21.000,125,11043841,12685,0,1746426800,12794.907079069999,50.82627117000084,53161.13697648
2025-05-05,06:33:22.000,125,11043817,12965,0,1746426801,12795.29104874,50.833320300000196,53161.39549992
2025-05-05,06:33:23.000,125,11043830,12925,0,1746426802,12795.466192799991,50.833320300000196,53161.57017792001
2025-05-05,06:33:24.000,125,11043817,12765,0,1746426803,12795.29104874,50.98135203000129,53161.80774
2025-05-05,06:33:25.000,125,11043843,12765,0,1746426804,12794.974442169994,50.847418559998914,53161.97543088
2025-05-05,06:33:26.000,125,11043810,12925,0,1746426805,12794.603945119998,50.53725683999801,53162.10818616
2025-05-05,06:33:27.000,125,11043769,12765,0,1746426806,12794.435537370002,50.205947729999025,53162.2619028
2025-05-05,06:33:28.000,125,11043794,13045,0,1746426807,12794.550054639993,49.68431211000279,53162.47850352
2025-05-05,06:33:29.000,125,11043772,12885,0,1746426808,12794.644362979998,49.162676489999285,53162.66016864
2025-05-05,06:33:30.000,125,11043789,12925,0,1746426809,12794.556790950002,48.73972869000136,53162.83484664
2025-05-05,06:33:31.000,125,11043836,13005,0,1746426810,12794.354701650002,48.38022305999766,53163.05144736
2025-05-05,06:33:32.000,125,11043777,12925,0,1746426811,12794.08524924999,47.84448918000271,53163.21913824
2025-05-05,06:33:33.000,125,11043820,12965,0,1746426812,12793.350991459993,47.54842572000052,53163.35888064
2025-05-05,06:33:34.000,125,11043796,12845,0,1746426813,12792.87271345,47.64711353999883,53163.4497132
2025-05-05,06:33:35.000,125,11043814,12965,0,1746426814,12793.041121199996,47.717604839999694,53163.53355864001
2025-05-05,06:33:36.000,125,11043795,13165,0,1746426815,12793.223001569997,47.83744005000335,53163.71522376
2025-05-05,06:33:37.000,125,11043754,12685,0,1746426816,12793.236474190002,48.21104393999849,53163.7641336
2025-05-05,06:33:38.000,125,11043780,12845,0,1746426817,12793.142165849997,48.6198934799977,53163.91086312
2025-05-05,06:33:39.000,125,11043831,12765,0,1746426818,12792.93334024,48.923006069999246,53164.02964416
2025-05-05,06:33:40.000,125,11043806,12805,0,1746426819,12792.5695795,49.3248064799991,53164.09951536
2025-05-05,06:33:41.000,125,11043840,12885,0,1746426820,12792.340544959989,49.677262980003434,53164.21130928001
2025-05-05,06:33:42.000,125,11043777,12805,0,1746426821,12791.970047909992,50.13545642999816,53164.239257760004
2025-05-05,06:33:43.000,125,11043797,12605,0,1746426822,12791.660177649996,50.41742163000163,53164.37900016001
2025-05-05,06:33:44.000,125,11043815,12965,0,1746426823,12791.188635949999,50.49496206000185,53164.36502592
2025-05-05,06:33:45.000,125,11043778,13125,0,1746426824,12790.616049600001,50.57250249000208,53164.50476832
2025-05-05,06:33:46.000,125,11043848,12965,0,1746426825,12789.740329300002,50.7980746500034,53164.58162664
2025-05-05,06:33:47.000,125,11043813,12765,0,1746426826,12788.393067299992,51.21397332000197,53164.5327168
2025-05-05,06:33:48.000,125,11043778,12645,0,1746426827,12786.76961658999,51.57347894999839,53164.525729680005
2025-05-05,06:33:49.000,125,11043776,12645,0,1746426828,12785.402145659995,51.700363290001405,53164.4628456
2025-05-05,06:33:50.000,125,11043796,12805,0,1746426829,12784.223291409995,51.58757721000438,53164.42092288001
2025-05-05,06:33:51.000,125,11043750,12725,0,1746426830,12783.280208010001,51.44659461000265,53164.476819840005
2025-05-05,06:33:52.000,125,11043776,12605,0,1746426831,12782.943392509995,51.13643289000174,53164.644510720005
2025-05-05,06:33:53.000,125,11043819,12885,0,1746426832,12782.88950202999,50.77692725999805,53164.74931752
2025-05-05,06:33:54.000,125,11043794,13005,0,1746426833,12782.95012881999,50.49496206000185,53164.9868796
2025-05-05,06:33:55.000,125,11043765,12765,0,1746426834,12783.367780039996,50.093161650002,53165.266364400006
2025-05-05,06:33:56.000,125,11043823,12725,0,1746426835,12783.805640189988,49.6349682,53165.56681056
2025-05-05,06:33:57.000,125,11043798,12965,0,1746426836,12784.14919199999,49.31070822000038,53165.88123096001
2025-05-05,06:33:58.000,125,11043810,12885,0,1746426837,12784.634206319992,49.11333258000377,53166.19565136001
2025-05-05,06:33:59.000,125,11043786,13125,0,1746426838,12785.166374809989,49.11333258000377,53166.538020240005
2025-05-05,06:34:00.000,125,11043781,12965,0,1746426839,12785.826533189997,49.27546257000358,53166.887376239996
2025-05-05,06:34:01.000,125,11043761,13005,0,1746426840,12786.51363681,49.34595387000445,53167.23673224
2025-05-05,06:34:02.000,125,11043746,12645,0,1746426841,12786.803298139996,49.430543430004036,53167.55115264
2025-05-05,06:34:03.000,125,11043808,12885,0,1746426842,12786.60794514999,49.58562429000449,53167.8865344
2025-05-05,06:34:04.000,125,11043836,12725,0,1746426843,12786.358701679994,49.76185254000302,53168.03326392
2025-05-05,06:34:05.000,125,11043816,12885,0,1746426844,12786.358701679994,49.86054036000132,53168.23589040001
2025-05-05,06:34:06.000,125,11043814,12805,0,1746426845,12786.46648263999,49.973326439998345,53168.396594159996
2025-05-05,06:34:07.000,125,11043799,12765,0,1746426846,12786.44627370999,50.015621220001776,53168.5852464
2025-05-05,06:34:08.000,125,11043809,12925,0,1746426847,12786.223975479988,50.00857209000242,53168.836782720005
2025-05-05,06:34:09.000,125,11043816,12805,0,1746426848,12785.994940939992,49.797098189999815,53169.067357679996
2025-05-05,06:34:10.000,125,11043763,13045,0,1746426849,12785.988204629997,49.69841037000151,53169.30491976
2025-05-05,06:34:11.000,125,11043799,12845,0,1746426850,12786.082512970002,49.55742776999978,53169.50055912001
2025-05-05,06:34:12.000,125,11043759,12885,0,1746426851,12786.331756439999,49.3248064799991,53169.75209544
2025-05-05,06:34:13.000,125,11043825,12845,0,1746426852,12786.51363681,49.29660996000166,53169.99664464
2025-05-05,06:34:14.000,125,11043817,12805,0,1746426853,12786.53384574,49.45873995000147,53170.23420672
2025-05-05,06:34:15.000,125,11043826,12805,0,1746426854,12786.325020129989,49.52923125000234,53170.492730160004
2025-05-05,06:34:16.000,125,11043774,13125,0,1746426855,12786.021886180002,49.47988733999955,53170.681382400006
2025-05-05,06:34:17.000,125,11043806,12845,0,1746426856,12786.015149869992,49.331855609998456,53170.87702176
2025-05-05,06:34:18.000,125,11043775,13085,0,1746426857,12786.015149869992,49.268413440004224,53171.05169976
2025-05-05,06:34:19.000,125,11043808,13165,0,1746426858,12786.028622489997,49.14857823000057,53171.26131336
2025-05-05,06:34:20.000,125,11043799,12765,0,1746426859,12786.075776659993,49.08513605999906,53171.4849012
2025-05-05,06:34:21.000,125,11043815,12605,0,1746426860,12785.887159979997,49.18382388000464,53171.638617840006
2025-05-05,06:34:22.000,125,11043773,12885,0,1746426861,12785.36846410999,49.31775734999974,53171.89714128001
2025-05-05,06:34:23.000,125,11043787,12805,0,1746426862,12784.971021819998,49.47283821000019,53172.09278064001
2025-05-05,06:34:24.000,125,11043799,13045,0,1746426863,12784.715042039992,49.58562429000449,53172.337329840004
2025-05-05,06:34:25.000,125,11043839,13005,0,1746426864,12784.41190808999,49.670213850004075,53172.59585328001
2025-05-05,06:34:26.000,125,11043785,12685,0,1746426865,12784.142455689995,49.54332951000106,53172.79847976
2025-05-05,06:34:27.000,125,11043836,12605,0,1746426866,12783.974047939999,49.40234690999932,53173.008093360004
2025-05-05,06:34:28.000,125,11043745,12885,0,1746426867,12783.980784249994,49.00759562999883,53173.20373272
2025-05-05,06:34:29.000,125,11043772,12965,0,1746426868,12784.12898306999,48.84546563999902,53173.483217520006
2025-05-05,06:34:30.000,125,11043785,12765,0,1746426869,12784.344544989995,48.91595693999989,53173.650908400006
2025-05-05,06:34:31.000,125,11043845,12885,0,1746426870,12784.681360490002,49.06398867000098,53173.846547760004
2025-05-05,06:34:32.000,125,11043814,12965,0,1746426871,12784.856504549993,49.169725619998644,53174.11904544
2025-05-05,06:34:33.000,125,11043808,12845,0,1746426872,12784.903658720003,49.04989041000226,53174.28673632
2025-05-05,06:34:34.000,125,11043745,12765,0,1746426873,12785.018175989993,48.77497433999815,53174.44045296001
2025-05-05,06:34:35.000,125,11043828,13005,0,1746426874,12785.119220639994,48.64104087000305,53174.69198928
2025-05-05,06:34:36.000,125,11043755,13245,0,1746426875,12784.816086689993,48.803170860002865,53174.84570592001
2025-05-05,06:34:37.000,125,11043796,12885,0,1746426876,12784.304127129995,49.00054649999947,53174.99243544001
2025-05-05,06:34:38.000,125,11043764,12725,0,1746426877,12783.745013399988,49.06398867000098,53175.08326800001
2025-05-05,06:34:39.000,125,11043776,12605,0,1746426878,12783.07811871,49.11333258000377,53175.23698464
2025-05-05,06:34:40.000,125,11043785,12805,0,1746426879,12782.310179369997,49.22611866000079,53175.33480432
2025-05-05,06:34:41.000,125,11043814,13045,0,1746426880,12781.360359659993,49.169725619998644,53175.376727040006
2025-05-05,06:34:42.000,125,11043781,13005,0,1746426881,12780.49137566999,48.930055199998606,53175.45358536
2025-05-05,06:34:43.000,125,11043800,12765,0,1746426882,12779.817744669992,48.401370450003014,53175.43961112
2025-05-05,06:34:44.000,125,11043759,12765,0,1746426883,12779.285576179995,47.78809614000056,53175.53044368
2025-05-05,06:34:45.000,125,11043781,13165,0,1746426884,12778.800561859993,47.20301835000282,53175.53743080001
2025-05-05,06:34:46.000,125,11043748,12925,0,1746426885,12778.13366716999,46.91400401999999,53175.55839216
2025-05-05,06:34:47.000,125,11043841,12925,0,1746426886,12777.311837349996,46.857610979997844,53175.61428912001
2025-05-05,06:34:48.000,125,11043828,12925,0,1746426887,12776.71230575999,46.75187403000018,53175.53044368
2025-05-05,06:34:49.000,125,11043762,12765,0,1746426888,12776.011729519996,46.8787583700032,53175.544417920006
2025-05-05,06:34:50.000,125,11043759,12765,0,1746426889,12775.223581249993,46.8787583700032,53175.607302
2025-05-05,06:34:51.000,125,11043769,12645,0,1746426890,12774.62404966,46.7659722899989,53175.593327760005
2025-05-05,06:34:52.000,125,11043774,12885,0,1746426891,12774.347860949994,46.617940559997805,53175.62826336
2025-05-05,06:34:53.000,125,11043819,13285,0,1746426892,12774.287234159994,46.39236840000376,53175.78198000001
2025-05-05,06:34:54.000,125,11043803,12805,0,1746426893,12774.307443089994,46.01876451000135,53175.94268376
2025-05-05,06:34:55.000,125,11043844,12805,0,1746426894,12774.145771649994,45.94122408000112,53176.03351632
2025-05-05,06:34:56.000,125,11043806,12645,0,1746426895,12773.748329360002,46.09630494000157,53176.07543904
2025-05-05,06:34:57.000,125,11043762,12605,0,1746426896,12773.627075780001,45.9623714699992,53176.18723296001
2025-05-05,06:34:58.000,125,11043797,12965,0,1746426897,12773.741593049992,45.504178020004474,53176.30601400001
2025-05-05,06:34:59.000,125,11043770,12965,0,1746426898,12773.943682349993,45.32090063999931,53176.382872320006
2025-05-05,06:35:00.000,125,11043770,12805,0,1746426899,12774.65773120999,45.20106543000293,53176.59248592001
2025-05-05,06:35:01.000,125,11043799,12925,0,1746426900,12775.479561029999,45.14467239000078,53176.77415104
2025-05-05,06:35:02.000,125,11043826,12525,0,1746426901,12775.96457535,45.19401630000357,53176.8999192
2025-05-05,06:35:03.000,125,11043812,13005,0,1746426902,12776.025202140001,45.14467239000078,53177.102545680005
2025-05-05,06:35:04.000,125,11043803,13045,0,1746426903,12776.234027749997,44.862707190004585,53177.2842108
2025-05-05,06:35:05.000,125,11043794,12965,0,1746426904,12776.624733729994,44.573692860001756,53177.44491456
2025-05-05,06:35:06.000,125,11043823,12765,0,1746426905,12776.988494469995,44.49615243000153,53177.62657968001
2025-05-05,06:35:07.000,125,11043819,12925,0,1746426906,12777.480245099992,44.60188937999919,53177.78728344
2025-05-05,06:35:08.000,125,11043820,12845,0,1746426907,12778.025886209994,44.72172459000285,53177.941000080005
2025-05-05,06:35:09.000,125,11043839,12965,0,1746426908,12778.483955290001,44.85565805999795,53178.16458792
2025-05-05,06:35:10.000,125,11043806,12885,0,1746426909,12778.908342819988,45.0248371800044,53178.26939472001
2025-05-05,06:35:11.000,125,11043812,12965,0,1746426910,12779.265367249995,45.36319542000274,53178.506956799996
2025-05-05,06:35:12.000,125,11043792,12685,0,1746426911,12779.938998249992,45.800241479999386,53178.730544640006
2025-05-05,06:35:13.000,125,11043821,13125,0,1746426912,12780.65978342,46.258434930001386,53178.96810672001
2025-05-05,06:35:14.000,125,11043754,13125,0,1746426913,12781.400777519993,46.7659722899989,53179.26156576
2025-05-05,06:35:15.000,125,11043823,12645,0,1746426914,12781.89926446,47.181870960004744,53179.4152824
2025-05-05,06:35:16.000,125,11043789,12725,0,1746426915,12782.02051804,47.60481876000267,53179.67380584
2025-05-05,06:35:17.000,125,11043785,12845,0,1746426916,12782.222607340002,48.13350350999826,53179.89040656
2025-05-05,06:35:18.000,125,11043804,12725,0,1746426917,12782.391015089997,48.61284434999834,53180.12796864
2025-05-05,06:35:19.000,125,11043766,12765,0,1746426918,12782.337124609992,49.05693954000162,53180.34456936
2025-05-05,06:35:20.000,125,11043779,12565,0,1746426919,12782.289970439997,49.5010347300049,53180.52623448001
2025-05-05,06:35:21.000,125,11043761,12805,0,1746426920,12782.195662099992,50.093161650002,53180.73584808001
2025-05-05,06:35:22.000,125,11043772,12845,0,1746426921,12781.81842874,50.74168161000125,53180.910526080006
2025-05-05,06:35:23.000,125,11043778,12805,0,1746426922,12781.286260249988,51.15758027999982,53181.0921912
2025-05-05,06:35:24.000,125,11043807,12965,0,1746426923,12780.61262924999,51.51003678000416,53181.25988208
2025-05-05,06:35:25.000,125,11043781,12645,0,1746426924,12779.51461071999,51.693314160002046,53181.39962448
2025-05-05,06:35:26.000,125,11043819,13085,0,1746426925,12778.611945179997,51.651019379998615,53181.511418400005
2025-05-05,06:35:27.000,125,11043767,12845,0,1746426926,12777.635180229998,51.6369211199999,53181.679109280005
2025-05-05,06:35:28.000,125,11043804,12685,0,1746426927,12775.80290391,51.59462634000374,53181.76295472
2025-05-05,06:35:29.000,125,11043793,13005,0,1746426928,12773.728120430002,51.32675939999899,53181.895710000004
2025-05-05,06:35:30.000,125,11043749,12805,0,1746426929,12772.394331049996,50.91790985999978,53181.97256832
2025-05-05,06:35:31.000,125,11043825,12605,0,1746426930,12771.444511339992,50.46676554000442,53182.04243952
2025-05-05,06:35:32.000,125,11043791,12845,0,1746426931,12770.93928808999,50.23414425000374,53182.16820768
2025-05-05,06:35:33.000,125,11043774,12685,0,1746426932,12770.494691629989,50.304635550004605,53182.23807888
2025-05-05,06:35:34.000,125,11043766,12965,0,1746426933,12770.144403509992,50.39627424000355,53182.35685992
2025-05-05,06:35:35.000,125,11043774,12765,0,1746426934,12769.90863266,50.487912930002494,53182.40576976
2025-05-05,06:35:36.000,125,11043818,12765,0,1746426935,12769.713279669995,50.64299379000295,53182.468653840006
2025-05-05,06:35:37.000,125,11043819,12765,0,1746426936,12769.64591657,50.74168161000125,53182.54551216
2025-05-05,06:35:38.000,125,11043809,12805,0,1746426937,12769.61897132999,50.706435960004455,53182.6642932
2025-05-05,06:35:39.000,125,11043753,12925,0,1746426938,12769.53813560999,50.6852885699991,53182.72717728001
2025-05-05,06:35:40.000,125,11043794,12885,0,1746426939,12769.612235019995,50.62889553000423,53182.79704848001
2025-05-05,06:35:41.000,125,11043802,12965,0,1746426940,12769.82106062999,50.480863800003135,53182.95775224
2025-05-05,06:35:42.000,125,11043766,12805,0,1746426941,12770.029886240001,50.33283207000204,53183.04159768001
2025-05-05,06:35:43.000,125,11043835,12605,0,1746426942,12770.299338639998,49.98742470000434,53183.188327200005
2025-05-05,06:35:44.000,125,11043780,13005,0,1746426943,12770.306074949993,49.75480341000366,53183.356018080005
2025-05-05,06:35:45.000,125,11043741,13005,0,1746426944,12769.74022490999,49.564476899999136,53183.58659304001
2025-05-05,06:35:46.000,125,11043798,12805,0,1746426945,12769.005967119992,49.24021691999951,53183.75428392001
2025-05-05,06:35:47.000,125,11043767,12965,0,1746426946,12768.27844563999,48.88776042000245,53183.956910400004
2025-05-05,06:35:48.000,125,11043785,12805,0,1746426947,12767.26126282999,48.71858130000328,53184.18049824
2025-05-05,06:35:49.000,125,11043809,12725,0,1746426948,12766.06893596,48.55645131000347,53184.3761376
2025-05-05,06:35:50.000,125,11043773,12885,0,1746426949,12765.125852559991,48.60579521999898,53184.599725440006
2025-05-05,06:35:51.000,125,11043808,13085,0,1746426950,12764.277077500003,48.78202347000479,53184.85824888001
2025-05-05,06:35:52.000,125,11043787,12605,0,1746426951,12763.933525690001,48.993497370000114,53185.08882384
2025-05-05,06:35:53.000,125,11043841,12885,0,1746426952,12764.048042959992,49.268413440004224,53185.43119272001
2025-05-05,06:35:54.000,125,11043790,12845,0,1746426953,12763.926789379992,49.72660688999895,53185.66176768
2025-05-05,06:35:55.000,125,11043757,12725,0,1746426954,12763.307048859999,50.072014260003925,53185.98317520001
2025-05-05,06:35:56.000,125,11043794,12845,0,1746426955,12762.875925020002,50.17070208000223,53186.24868576001
2025-05-05,06:35:57.000,125,11043827,12885,0,1746426956,12762.835507160002,50.22709512000438,53186.591054640005
2025-05-05,06:35:58.000,125,11043768,13085,0,1746426957,12763.091486939993,50.41742163000163,53186.828616720006
2025-05-05,06:35:59.000,125,11043791,12885,0,1746426958,12762.976969670002,50.81217291000212,53187.11508864001
2025-05-05,06:36:00.000,125,11043779,12805,0,1746426959,12762.741198819996,51.19282593000389,53187.35265072001
2025-05-05,06:36:01.000,125,11043818,12685,0,1746426960,12762.276393429995,51.467742000000726,53187.57623856
2025-05-05,06:36:02.000,125,11043789,12925,0,1746426961,12761.993468409994,51.6016754700031,53187.78585216001
2025-05-05,06:36:03.000,125,11043807,12925,0,1746426962,12762.054095199994,51.91888632000337,53187.96053016
2025-05-05,06:36:04.000,125,11043756,12965,0,1746426963,12762.54584582999,52.341834120001295,53188.23302784
2025-05-05,06:36:05.000,125,11043799,12925,0,1746426964,12763.064541699998,52.87756800000352,53188.45661568001
2025-05-05,06:36:06.000,125,11043754,12805,0,1746426965,12763.38114826999,53.41330187999847,53188.673216400006
2025-05-05,06:36:07.000,125,11043811,12845,0,1746426966,12763.872898900001,54.2591974800016,53188.97366256
2025-05-05,06:36:08.000,125,11043759,12765,0,1746426967,12764.78230074999,55.048700040002586,53189.232186
2025-05-05,06:36:09.000,125,11043781,12965,0,1746426968,12765.90726452,55.84525173000293,53189.63045184001
2025-05-05,06:36:10.000,125,11043770,12645,0,1746426969,12766.769512199993,56.40918213000259,53190.00775632001
2025-05-05,06:36:11.000,125,11043793,12965,0,1746426970,12767.26799914,56.966063400002895,53190.40602216
2025-05-05,06:36:12.000,125,11043755,12725,0,1746426971,12767.766486079992,57.6568781399983,53190.70646832001
2025-05-05,06:36:13.000,125,11043773,12805,0,1746426972,12768.37949028999,58.404085920003126,53191.01390160001
2025-05-05,06:36:14.000,125,11043779,13125,0,1746426973,12768.945340329992,58.93981979999808,53191.30736064001
2025-05-05,06:36:15.000,125,11043791,13045,0,1746426974,12769.107011769993,59.20063761000347,53191.63575528
2025-05-05,06:36:16.000,125,11043798,12885,0,1746426975,12769.133957010003,59.32752194999921,53191.90126584001
2025-05-05,06:36:17.000,125,11043771,12845,0,1746426976,12769.652652879995,59.510799330004374,53192.243634720006
2025-05-05,06:36:18.000,125,11043812,12805,0,1746426977,12770.434064839988,59.67292932000419,53192.46722256
2025-05-05,06:36:19.000,125,11043794,12765,0,1746426978,12771.336730379997,59.77866627000185,53192.75369448
2025-05-05,06:36:20.000,125,11043741,12685,0,1746426979,12772.010361379995,59.96194364999974,53192.99125656
2025-05-05,06:36:21.000,125,11043758,12925,0,1746426980,12772.508848320002,60.265056240001286,53193.200870160006
2025-05-05,06:36:22.000,125,11043767,12925,0,1746426981,12773.041016809999,60.71620056000393,53193.48734208001
2025-05-05,06:36:23.000,125,11043762,12685,0,1746426982,12773.707911500002,61.39291704000061,53193.62708448001
2025-05-05,06:36:24.000,125,11043784,12965,0,1746426983,12774.37480618999,62.08373178000329,53193.88560792
2025-05-05,06:36:25.000,125,11043759,12965,0,1746426984,12774.671203829996,62.51372871000058,53194.137144240005
2025-05-05,06:36:26.000,125,11043802,12685,0,1746426985,12774.50279608,62.816841300002125,53194.34675784001
2025-05-05,06:36:27.000,125,11043762,12885,0,1746426986,12773.782010909992,63.035364330004086,53194.55637144
2025-05-05,06:36:28.000,125,11043780,12965,0,1746426987,12773.26331504,63.09880649999832,53194.69611384
2025-05-05,06:36:29.000,125,11043796,12925,0,1746426988,12773.38456862,63.07765911000024,53194.91271456
2025-05-05,06:36:30.000,125,11043777,12845,0,1746426989,12773.883055559992,62.943725639997865,53195.11534104001
2025-05-05,06:36:31.000,125,11043811,13005,0,1746426990,12774.31417939999,62.71110435000446,53195.29001904
2025-05-05,06:36:32.000,125,11043775,12885,0,1746426991,12774.54321394,62.42913915000099,53195.49963264001
2025-05-05,06:36:33.000,125,11043804,12845,0,1746426992,12774.65773120999,62.407991760002915,53195.73719472001
2025-05-05,06:36:34.000,125,11043775,13045,0,1746426993,12774.44216929,62.56307262000337,53195.981743920005
2025-05-05,06:36:35.000,125,11043792,12805,0,1746426994,12774.125562719993,62.591269140000804,53196.17039616001
2025-05-05,06:36:36.000,125,11043842,13005,0,1746426995,12773.910000800002,62.577170880002086,53196.414945360004
2025-05-05,06:36:37.000,125,11043767,13005,0,1746426996,12773.842637699992,62.753399130000616,53196.582636240004
2025-05-05,06:36:38.000,125,11043789,13045,0,1746426997,12773.687702570001,63.10585562999768,53196.74334000001
2025-05-05,06:36:39.000,125,11043735,12605,0,1746426998,12773.411513859995,63.59929473000375,53196.97391496
2025-05-05,06:36:40.000,125,11043748,13125,0,1746426999,12773.37783230999,64.10683209000126,53197.19750280001
2025-05-05,06:36:41.000,125,11043799,12805,0,1746427000,12773.647284710001,64.48748511000304,53197.36519368001
2025-05-05,06:36:42.000,125,11043737,12445,0,1746427001,12774.091881169988,64.74125379000179,53197.609742880006
2025-05-05,06:36:43.000,125,11043776,12965,0,1746427002,12774.509532389995,64.98797334000119,53197.88224056
2025-05-05,06:36:44.000,125,11043801,12885,0,1746427003,12774.74530324,65.31223332000081,53198.1756996
2025-05-05,06:36:45.000,125,11043812,12725,0,1746427004,12774.839611579991,65.81272154999897,53198.47614576
2025-05-05,06:36:46.000,125,11043728,13085,0,1746427005,12774.967601470002,66.37665194999863,53198.72069496
2025-05-05,06:36:47.000,125,11043770,12885,0,1746427006,12775.055173499997,66.89123844000278,53199.049089600005
2025-05-05,06:36:48.000,125,11043771,12925,0,1746427007,12774.819402649991,67.5609057900001,53199.286651680006
2025-05-05,06:36:49.000,125,11043797,12965,0,1746427008,12774.509532389995,68.13188531999913,53199.58011072
2025-05-05,06:36:50.000,125,11043836,12965,0,1746427009,12774.226607369994,68.51958747000026,53199.85959552001
2025-05-05,06:36:51.000,125,11043799,12725,0,1746427010,12774.179453199999,68.64647181000328,53200.11811896001
2025-05-05,06:36:52.000,125,11043834,13005,0,1746427011,12774.347860949994,68.66761920000135,53200.31375832001
2025-05-05,06:36:53.000,125,11043773,12685,0,1746427012,12774.778984789991,68.67466833000071,53200.61420448
2025-05-05,06:36:54.000,125,11043799,13125,0,1746427013,12775.176427079998,68.8579457099986,53200.85875368
2025-05-05,06:36:55.000,125,11043825,12805,0,1746427014,12775.67491401999,68.9707317900029,53201.17317408001
2025-05-05,06:36:56.000,125,11043800,12885,0,1746427015,12776.106037860001,69.12581265000335,53201.40374904
2025-05-05,06:36:57.000,125,11043811,12765,0,1746427016,12776.591052179989,69.36548307000339,53201.69720808
2025-05-05,06:36:58.000,125,11043828,13045,0,1746427017,12776.90092244,69.63335001000087,53201.948744400004
2025-05-05,06:36:59.000,125,11043803,12805,0,1746427018,12776.847031959995,69.78138174000196,53202.27713904001
2025-05-05,06:37:00.000,125,11043813,13045,0,1746427019,12777.028912329995,69.97170824999921,53202.5775852
2025-05-05,06:37:01.000,125,11043797,12845,0,1746427020,12777.190583769996,70.1690838900031,53202.87104424
2025-05-05,06:37:02.000,125,11043795,12925,0,1746427021,12777.305101040001,70.38055778999842,53203.22040024
2025-05-05,06:37:03.000,125,11043822,12965,0,1746427022,12777.588026060002,70.53563864999887,53203.63962744001
2025-05-05,06:37:04.000,125,11043805,13045,0,1746427023,12777.870951079989,70.71891603000404,53203.98898344
2025-05-05,06:37:05.000,125,11043804,12605,0,1746427024,12777.776642739998,71.15596209000068,53204.345326560004
2025-05-05,06:37:06.000,125,11043802,12765,0,1746427025,12777.500454029992,71.6282538000014,53204.7086568
2025-05-05,06:37:07.000,125,11043788,12885,0,1746427026,12777.621707609993,71.86087509000208,53205.06499992
2025-05-05,06:37:08.000,125,11043799,12805,0,1746427027,12778.03262251999,72.19923333000042,53205.36544608001
2025-05-05,06:37:09.000,125,11043785,13285,0,1746427028,12778.558054699992,72.87594981000439,53205.71480208
2025-05-05,06:37:10.000,125,11043810,12725,0,1746427029,12779.096959499999,73.55266629000107,53206.03620960001
2025-05-05,06:37:11.000,125,11043830,13005,0,1746427030,12779.62239168,74.02495800000179,53206.39255272
2025-05-05,06:37:12.000,125,11043821,12685,0,1746427031,12780.161296479993,74.41266015000292,53206.65806328001
2025-05-05,06:37:13.000,125,11043797,12845,0,1746427032,12780.942708440001,74.85675533999893,53206.97248368001
2025-05-05,06:37:14.000,125,11043759,12845,0,1746427033,12781.966627559996,75.2374083600007,53207.30786544001
2025-05-05,06:37:15.000,125,11043792,13085,0,1746427034,12783.105063949995,75.70265094000206,53207.61529872
2025-05-05,06:37:16.000,125,11043799,12805,0,1746427035,12783.745013399988,76.04805830999976,53207.95766760001
2025-05-05,06:37:17.000,125,11043792,12805,0,1746427036,12784.23676403,76.33707264000259,53208.26510088001
2025-05-05,06:37:18.000,125,11043820,12845,0,1746427037,12784.728514659997,76.52739914999984,53208.60048264001
2025-05-05,06:37:19.000,125,11043850,13285,0,1746427038,12785.173111119999,76.64018523000414,53208.90791592
2025-05-05,06:37:20.000,125,11043764,13205,0,1746427039,12785.381936729995,76.86575738999818,53209.19438784
2025-05-05,06:37:21.000,125,11043773,12685,0,1746427040,12785.36846410999,77.28870519000338,53209.43194992
2025-05-05,06:37:22.000,125,11043790,12925,0,1746427041,12785.55034447999,77.55657213000086,53209.69047336
2025-05-05,06:37:23.000,125,11043826,12845,0,1746427042,12786.055567729993,77.76804603000346,53209.9140612
2025-05-05,06:37:24.000,125,11043832,12725,0,1746427043,12786.63489039,77.95132341000135,53210.1236748
2025-05-05,06:37:25.000,125,11043873,12765,0,1746427044,12786.89760648,78.2896816499997,53210.2983528
2025-05-05,06:37:26.000,125,11043804,12925,0,1746427045,12786.911079099991,78.62099075999868,53210.45905656
2025-05-05,06:37:27.000,125,11043778,12765,0,1746427046,12786.621417769995,78.89590683000279,53210.60578608
2025-05-05,06:37:28.000,125,11043788,12845,0,1746427047,12785.974732009992,79.10033159999875,53210.787451200005
2025-05-05,06:37:29.000,125,11043787,12605,0,1746427048,12785.57728972,78.98754552000173,53210.94815496001
2025-05-05,06:37:30.000,125,11043812,12685,0,1746427049,12785.631180199991,78.91705422000086,53211.14379432001
2025-05-05,06:37:31.000,125,11043795,12765,0,1746427050,12785.833269499992,79.03688943000452,53211.30449808
2025-05-05,06:37:32.000,125,11043847,13045,0,1746427051,12785.846742119997,79.17787202999898,53211.47917608001
2025-05-05,06:37:33.000,125,11043847,12845,0,1746427052,12785.732224849991,79.23426507000113,53211.64686696001
2025-05-05,06:37:34.000,125,11043779,13125,0,1746427053,12785.745697469996,79.26246158999857,53211.76564800001
2025-05-05,06:37:35.000,125,11043801,12965,0,1746427054,12785.920841530002,79.44573897000373,53211.99622296
2025-05-05,06:37:36.000,125,11043769,12885,0,1746427055,12786.095985589993,79.87573590000102,53212.15692672
2025-05-05,06:37:37.000,125,11043801,12965,0,1746427056,12786.183557619988,80.62999280999793,53212.33160472
2025-05-05,06:37:38.000,125,11043768,12845,0,1746427057,12786.385646919989,81.45474102000298,53212.513269840005
2025-05-05,06:37:39.000,125,11043762,12605,0,1746427058,12786.938024340001,82.05391706999944,53212.62506376001
2025-05-05,06:37:40.000,125,11043779,12765,0,1746427059,12787.652073199999,82.59670008000103,53212.82769024
2025-05-05,06:37:41.000,125,11043771,12845,0,1746427060,12788.265077409997,82.93505831999937,53213.05826520001
2025-05-05,06:37:42.000,125,11043844,12925,0,1746427061,12788.938708409994,83.00554962000024,53213.26089168
2025-05-05,06:37:43.000,125,11043805,12845,0,1746427062,12789.531503689992,83.09013917999982,53213.5473636
2025-05-05,06:37:44.000,125,11043770,12925,0,1746427063,12789.585394169997,83.16767961000005,53213.81287416
2025-05-05,06:37:45.000,125,11043821,12765,0,1746427064,12789.31594177,83.04784440000367,53214.05742336
2025-05-05,06:37:46.000,125,11043812,12685,0,1746427065,12789.09364354,82.80112485000427,53214.21812712
2025-05-05,06:37:47.000,125,11043793,12845,0,1746427066,12789.262051289996,82.68128964000061,53214.44171496
2025-05-05,06:37:48.000,125,11043804,13125,0,1746427067,12789.834637639993,82.87161614999786,53214.560496
2025-05-05,06:37:49.000,125,11043795,12805,0,1746427068,12790.04346324999,83.09013917999982,53214.75613536001
2025-05-05,06:37:50.000,125,11043836,12685,0,1746427069,12789.531503689992,83.14653222000197,53214.82600656
2025-05-05,06:37:51.000,125,11043814,12885,0,1746427070,12789.02628043999,83.13948309000261,53214.979723200006
2025-05-05,06:37:52.000,125,11043810,13005,0,1746427071,12788.635574459993,83.2240726500022,53215.0146588
2025-05-05,06:37:53.000,125,11043768,12805,0,1746427072,12788.628838149998,83.30161308000243,53215.16138832
2025-05-05,06:37:54.000,125,11043801,12725,0,1746427073,12788.750091729999,83.27341655999771,53215.196323920005
2025-05-05,06:37:55.000,125,11043744,12925,0,1746427074,12788.95218103,83.29456395000307,53215.37100192
2025-05-05,06:37:56.000,125,11043743,12805,0,1746427075,12789.201424499995,83.31571134000114,53215.50375720001
2025-05-05,06:37:57.000,125,11043801,12605,0,1746427076,12789.800956089988,83.35800612000457,53215.61555112
2025-05-05,06:37:58.000,125,11043824,12605,0,1746427077,12790.649731149992,83.50603784999839,53215.797216240004
2025-05-05,06:37:59.000,125,11043782,13045,0,1746427078,12791.58607823999,83.76685566000378,53216.034778320005
2025-05-05,06:38:00.000,125,11043810,12885,0,1746427079,12792.394435439994,83.85144522000337,53216.307276
2025-05-05,06:38:01.000,125,11043793,12605,0,1746427080,12793.142165849997,84.11226303000149,53216.537850960005
2025-05-05,06:38:02.000,125,11043777,12805,0,1746427081,12793.526135519998,84.619800389999,53216.873232720005
2025-05-05,06:38:03.000,125,11043792,12965,0,1746427082,12793.674334339994,85.14143601000251,53217.16669176
2025-05-05,06:38:04.000,125,11043798,12605,0,1746427083,12793.795587919994,85.55028555000172,53217.446176560006
2025-05-05,06:38:05.000,125,11043750,12965,0,1746427084,12794.00441352999,85.99438073999772,53217.71867424
2025-05-05,06:38:06.000,125,11043798,12965,0,1746427085,12794.145876039991,86.61470417999953,53218.02610752
2025-05-05,06:38:07.000,125,11043796,12925,0,1746427086,12794.280602239996,87.35486282999773,53218.2986052
2025-05-05,06:38:08.000,125,11043815,13005,0,1746427087,12794.314283790001,87.9963336600049,53218.57110288001
2025-05-05,06:38:09.000,125,11043804,12725,0,1746427088,12794.563527259997,88.32059364000452,53218.8226392
2025-05-05,06:38:10.000,125,11043778,13005,0,1746427089,12794.974442169994,88.63075535999815,53219.09513688001
2025-05-05,06:38:11.000,125,11043821,13085,0,1746427090,12795.1293773,89.06780142000207,53219.37462168
2025-05-05,06:38:12.000,125,11043800,12725,0,1746427091,12794.94076061999,89.69517399000324,53219.556286800005
2025-05-05,06:38:13.000,125,11043784,13205,0,1746427092,12794.630890359993,90.43533264000143,53219.80782312
2025-05-05,06:38:14.000,125,11043776,12765,0,1746427093,12794.206502829991,91.02745955999853,53220.00346248001
2025-05-05,06:38:15.000,125,11043815,12765,0,1746427094,12793.674334339994,91.22483520000242,53220.15019200001
2025-05-05,06:38:16.000,125,11043812,12965,0,1746427095,12793.061330129996,91.16844216000027,53220.38076696
2025-05-05,06:38:17.000,125,11043824,12605,0,1746427096,12792.657151529995,91.25303171999985,53220.562432080005
2025-05-05,06:38:18.000,125,11043779,12605,0,1746427097,12792.428116989999,91.61253735000355,53220.69518736
2025-05-05,06:38:19.000,125,11043779,13005,0,1746427098,12792.428116989999,92.0143377600034,53220.848904000006
2025-05-05,06:38:20.000,125,11043818,12845,0,1746427099,12792.73125094,92.33154861000367,53221.00262064
2025-05-05,06:38:21.000,125,11043771,12925,0,1746427100,12792.960285479996,92.7192507600048,53221.20524712001
2025-05-05,06:38:22.000,125,11043778,12925,0,1746427101,12792.859240829996,93.24793551000039,53221.39389936001
2025-05-05,06:38:23.000,125,11043775,12925,0,1746427102,12792.54937057,93.72727635000047,53221.53364176
2025-05-05,06:38:24.000,125,11043767,12765,0,1746427103,12792.219291379988,93.81891503999941,53221.80613944001
2025-05-05,06:38:25.000,125,11043805,12725,0,1746427104,12791.956575290002,93.43121288999828,53222.02972728
2025-05-05,06:38:26.000,125,11043807,12805,0,1746427105,12791.909421119992,92.81088945000374,53222.27427648
2025-05-05,06:38:27.000,125,11043803,12885,0,1746427106,12791.990256839992,92.62761206999858,53222.51183856
2025-05-05,06:38:28.000,125,11043776,13085,0,1746427107,12792.057619940002,92.88842988000397,53222.75638776
2025-05-05,06:38:29.000,125,11043743,13085,0,1746427108,12792.077828870002,93.24088638000103,53222.93805288
2025-05-05,06:38:30.000,125,11043806,12965,0,1746427109,12791.889212189992,93.36072159000469,53223.09176952
2025-05-05,06:38:31.000,125,11043793,12805,0,1746427110,12791.42440679999,93.11400203999801,53223.28740888001
2025-05-05,06:38:32.000,125,11043762,12845,0,1746427111,12790.764248419997,92.67695598000137,53223.43413840001
2025-05-05,06:38:33.000,125,11043744,13045,0,1746427112,12790.08388110999,92.43023643000197,53223.62279064001
2025-05-05,06:38:34.000,125,11043763,12645,0,1746427113,12789.551712619992,92.27515557000152,53223.699648960006
2025-05-05,06:38:35.000,125,11043782,12765,0,1746427114,12789.20816080999,92.12712384000042,53223.79048152001
2025-05-05,06:38:36.000,125,11043778,12645,0,1746427115,12789.039753059995,91.9015516799991,53223.916249680005
2025-05-05,06:38:37.000,125,11043789,13205,0,1746427116,12788.82419113999,91.4574564900031,53223.993108
2025-05-05,06:38:38.000,125,11043786,12685,0,1746427117,12788.548002429998,91.11204911999812,53224.11188904
2025-05-05,06:38:39.000,125,11043753,12925,0,1746427118,12788.231395859992,91.3446704099988,53224.181760240004
2025-05-05,06:38:40.000,125,11043770,13125,0,1746427119,12787.60491902999,92.00023950000468,53224.20970872
2025-05-05,06:38:41.000,125,11043773,12765,0,1746427120,12787.281576150002,92.36679426000046,53224.29355416001
2025-05-05,06:38:42.000,125,11043789,12925,0,1746427121,12787.140113640002,92.49367860000348,53224.33547688
2025-05-05,06:38:43.000,125,11043743,12845,0,1746427122,12787.079486850002,92.72629989000416,53224.3773996
2025-05-05,06:38:44.000,125,11043765,13125,0,1746427123,12787.012123749992,93.14219856000273,53224.43329656
2025-05-05,06:38:45.000,125,11043746,12605,0,1746427124,12787.274839839993,93.42416375999892,53224.51015488001
2025-05-05,06:38:46.000,125,11043808,12885,0,1746427125,12787.79353571,93.57219549000001,53224.60098744
2025-05-05,06:38:47.000,125,11043788,12725,0,1746427126,12788.083197039996,93.79776765000133,53224.64291016
2025-05-05,06:38:48.000,125,11043798,12765,0,1746427127,12787.961943459995,94.2136663199999,53224.684832880004
2025-05-05,06:38:49.000,125,11043766,12765,0,1746427128,12787.254630909993,94.67890890000126,53224.684832880004
2025-05-05,06:38:50.000,125,11043790,12925,0,1746427129,12786.176821309993,95.32037973000115,53224.62893592001
2025-05-05,06:38:51.000,125,11043756,12725,0,1746427130,12785.166374809989,96.01119447000383,53224.5520776
2025-05-05,06:38:52.000,125,11043756,12765,0,1746427131,12784.553370599991,96.71610746999795,53224.48919352001
2025-05-05,06:38:53.000,125,11043742,12925,0,1746427132,12784.445589639996,97.21659570000338,53224.42630944
2025-05-05,06:38:54.000,125,11043751,13005,0,1746427133,12784.890186099998,97.42102046999935,53224.36342536001
2025-05-05,06:38:55.000,125,11043792,12605,0,1746427134,12785.22700159999,97.47036438000214,53224.28656704
2025-05-05,06:38:56.000,125,11043768,12805,0,1746427135,12785.20679266999,97.75937870999769,53224.27957992
2025-05-05,06:38:57.000,125,11043812,12725,0,1746427136,12784.964285509988,98.21757215999969,53224.26560568
2025-05-05,06:38:58.000,125,11043796,12925,0,1746427137,12784.405171779996,98.71101125999849,53224.22368296001
2025-05-05,06:38:59.000,125,11043811,12725,0,1746427138,12783.435143139992,99.19035209999856,53224.146824639996
2025-05-05,06:39:00.000,125,11043764,12845,0,1746427139,12782.700885349994,99.6414964200012,53224.035030720006
2025-05-05,06:39:01.000,125,11043820,12765,0,1746427140,12782.458378189993,100.05034596000041,53223.98612088001
2025-05-05,06:39:02.000,125,11043783,12765,0,1746427141,12782.781721069994,100.27591812000173,53223.93022392
2025-05-05,06:39:03.000,125,11043792,12965,0,1746427142,12783.414934209992,100.45919549999962,53223.88830120001
2025-05-05,06:39:04.000,125,11043809,13125,0,1746427143,12784.021202109994,100.74116070000309,53223.89528832
2025-05-05,06:39:05.000,125,11043781,12885,0,1746427144,12784.681360490002,101.19935414999782,53223.979133759996
2025-05-05,06:39:06.000,125,11043783,13285,0,1746427145,12785.39540935,101.6434493400011,53224.014069360004
2025-05-05,06:39:07.000,125,11043795,13285,0,1746427146,12786.035358799993,102.12279018000118,53224.07695344001
2025-05-05,06:39:08.000,125,11043784,12965,0,1746427147,12786.351965369999,102.66557319000276,53224.146824639996
2025-05-05,06:39:09.000,125,11043765,12885,0,1746427148,12786.102721900003,103.20835620000435,53224.21669584
2025-05-05,06:39:10.000,125,11043835,12765,0,1746427149,12785.671598059991,103.7088444300025,53224.2376572
2025-05-05,06:39:11.000,125,11043782,13285,0,1746427150,12785.260683149994,104.09654658000363,53224.2376572
2025-05-05,06:39:12.000,125,11043780,12685,0,1746427151,12785.099011709994,104.3996591699979,53224.251631440005
2025-05-05,06:39:13.000,125,11043794,13085,0,1746427152,12784.849768239998,104.53359264000028,53224.2376572
2025-05-05,06:39:14.000,125,11043738,12565,0,1746427153,12784.721778350002,104.63932958999794,53224.24464432001
2025-05-05,06:39:15.000,125,11043796,12885,0,1746427154,12784.984494439988,104.99178609000228,53224.2376572
2025-05-05,06:39:16.000,125,11043764,13085,0,1746427155,12785.200056359994,105.61915866000345,53224.22368296001
2025-05-05,06:39:17.000,125,11043775,12845,0,1746427156,12785.085539089989,106.23948209999799,53224.23067008
2025-05-05,06:39:18.000,125,11043815,12805,0,1746427157,12784.883449790002,106.55669294999825,53224.17477312001
2025-05-05,06:39:19.000,125,11043733,12725,0,1746427158,12784.553370599991,106.52849643000081,53224.17477312001
2025-05-05,06:39:20.000,125,11043790,12925,0,1746427159,12784.14919199999,106.31702252999821,53224.12586328001
2025-05-05,06:39:21.000,125,11043746,12965,0,1746427160,12784.06835627999,106.09145037000417,53224.11887616
2025-05-05,06:39:22.000,125,11043803,12805,0,1746427161,12784.384962849996,105.92227124999772,53224.10490192001
2025-05-05,06:39:23.000,125,11043819,12765,0,1746427162,12784.715042039992,105.74604299999919,53224.13983752
2025-05-05,06:39:24.000,125,11043781,12925,0,1746427163,12784.997967059993,105.47817606000172,53224.167786
2025-05-05,06:39:25.000,125,11043764,12765,0,1746427164,12785.33478256,105.33719345999998,53224.11887616
2025-05-05,06:39:26.000,125,11043794,13085,0,1746427165,12785.43582721,105.5275199700045,53224.181760240004
2025-05-05,06:39:27.000,125,11043799,12845,0,1746427166,12785.44929982999,105.94341864000307,53224.181760240004
2025-05-05,06:39:28.000,125,11043784,12925,0,1746427167,12785.105748019989,106.38751382999908,53224.11887616
2025-05-05,06:39:29.000,125,11043787,12685,0,1746427168,12784.640942630002,106.64833164000447,53224.04900496
2025-05-05,06:39:30.000,125,11043811,12925,0,1746427169,12784.2165551,106.55669294999825,53224.035030720006
2025-05-05,06:39:31.000,125,11043824,12885,0,1746427170,12783.751749709998,106.30997339999885,53223.97214664
2025-05-05,06:39:32.000,125,11043803,12965,0,1746427171,12783.233053839991,106.32407166000485,53223.89528832
2025-05-05,06:39:33.000,125,11043780,12645,0,1746427172,12782.9366562,106.6130859900004,53223.87432696
2025-05-05,06:39:34.000,125,11043746,12885,0,1746427173,12782.95686513,106.78226510999957,53223.79048152001
2025-05-05,06:39:35.000,125,11043809,13125,0,1746427174,12783.05117346999,106.7611177200015,53223.73458456
2025-05-05,06:39:36.000,125,11043807,12805,0,1746427175,12783.280208010001,106.95144422999874,53223.699648960006
2025-05-05,06:39:37.000,125,11043825,13085,0,1746427176,12783.428406829997,107.45898159000353,53223.629777760005
2025-05-05,06:39:38.000,125,11043777,12645,0,1746427177,12783.468824689997,107.95242069000233,53223.678687600004
2025-05-05,06:39:39.000,125,11043763,12725,0,1746427178,12783.623759820002,108.24848415000451,53223.629777760005
2025-05-05,06:39:40.000,125,11043811,13085,0,1746427179,12783.920157459994,108.22733675999916,53223.678687600004
2025-05-05,06:39:41.000,125,11043750,13125,0,1746427180,12784.43885333,108.10750155000278,53223.69266184001
2025-05-05,06:39:42.000,125,11043796,13085,0,1746427181,12785.139429569994,108.28372980000131,53223.82541712
2025-05-05,06:39:43.000,125,11043845,12965,0,1746427182,12785.725488539996,108.6784810800018,53224.00708224001
2025-05-05,06:39:44.000,125,11043795,12965,0,1746427183,12786.149876069998,108.90405324000312,53224.202721600006
2025-05-05,06:39:45.000,125,11043774,12925,0,1746427184,12786.385646919989,108.78421802999947,53224.42630944
2025-05-05,06:39:46.000,125,11043785,12805,0,1746427185,12786.682044559995,108.56569500000478,53224.74072984
2025-05-05,06:39:47.000,125,11043816,12765,0,1746427186,12787.274839839993,108.50930196000263,53224.99226616001
2025-05-05,06:39:48.000,125,11043768,12925,0,1746427187,12787.982152389995,108.64323542999773,53225.27873808001
2025-05-05,06:39:49.000,125,11043757,12725,0,1746427188,12788.716410179994,108.89700411000376,53225.48835168
2025-05-05,06:39:50.000,125,11043800,12845,0,1746427189,12789.322678079996,109.12257626999781,53225.809759200005
2025-05-05,06:39:51.000,125,11043743,12845,0,1746427190,12789.780747160003,109.36929582000448,53226.08924400001
2025-05-05,06:39:52.000,125,11043833,12965,0,1746427191,12790.19166207,109.63716276000196,53226.39667728
2025-05-05,06:39:53.000,125,11043808,12925,0,1746427192,12790.575631740001,109.8274892699992,53226.67616208
2025-05-05,06:39:54.000,125,11043803,13005,0,1746427193,12790.932656169993,110.10240534000332,53226.94167264
2025-05-05,06:39:55.000,125,11043820,12685,0,1746427194,12791.417670489995,110.15879837999819,53227.15827336
2025-05-05,06:39:56.000,125,11043804,12725,0,1746427195,12791.788167539991,110.22928967999906,53227.39583544
2025-05-05,06:39:57.000,125,11043808,12925,0,1746427196,12791.794903850001,110.36322315000143,53227.57051344
2025-05-05,06:39:58.000,125,11043796,12965,0,1746427197,12791.61302348,110.52535314000124,53227.76615280001
2025-05-05,06:39:59.000,125,11043812,12805,0,1746427198,12791.39072525,110.6804340000017,53227.85698536
2025-05-05,06:40:00.000,125,11043763,12765,0,1746427199,12791.235790119994,110.96944833000452,53227.940830800006
2025-05-05,06:40:01.000,125,11043773,12765,0,1746427200,12791.107800229998,111.237315270002,53228.03166336001
2025-05-05,06:40:02.000,125,11043790,12965,0,1746427201,12790.892238309993,111.46288743000332,53228.03166336001
2025-05-05,06:40:03.000,125,11043780,12845,0,1746427202,12790.602576979996,111.47698569000204,53228.08057320001
2025-05-05,06:40:04.000,125,11043788,13085,0,1746427203,12790.17145314,111.46993656000268,53228.06659896
2025-05-05,06:40:05.000,125,11043776,12925,0,1746427204,12789.955891219994,111.4840348200014,53228.00371488
2025-05-05,06:40:06.000,125,11043761,13085,0,1746427205,12790.009781699999,111.46993656000268,53227.9757664
2025-05-05,06:40:07.000,125,11043735,12685,0,1746427206,12790.49479602,111.52632960000483,53227.91288232001
2025-05-05,06:40:08.000,125,11043745,12845,0,1746427207,12791.377252629994,111.54042786000355,53227.919869440004
2025-05-05,06:40:09.000,125,11043757,12925,0,1746427208,12792.475271159994,111.63911568000185,53227.89890808
2025-05-05,06:40:10.000,125,11043754,12965,0,1746427209,12793.593498619994,111.7941965400023,53227.88493384001
2025-05-05,06:40:11.000,125,11043761,12725,0,1746427210,12794.543318329997,111.88583523000125,53227.94781792
2025-05-05,06:40:12.000,125,11043771,12765,0,1746427211,12795.365148149991,111.85763871000381,53227.98275352001
2025-05-05,06:40:13.000,125,11043801,12685,0,1746427212,12796.213923209994,111.89993348999997,53228.08057320001
2025-05-05,06:40:14.000,125,11043803,12965,0,1746427213,12796.988598859993,111.93517914000404,53228.157431520005
2025-05-05,06:40:15.000,125,11043775,12765,0,1746427214,12797.635284619995,111.89288436000061,53228.26223832
2025-05-05,06:40:16.000,125,11043784,12885,0,1746427215,12798.389751339993,111.73780350000015,53228.31813528001
2025-05-05,06:40:17.000,125,11043766,13005,0,1746427216,12799.218317469997,111.70960698000272,53228.4299292
2025-05-05,06:40:18.000,125,11043756,13125,0,1746427217,12800.053619909995,111.87173697000253,53228.51377464001
2025-05-05,06:40:19.000,125,11043769,12965,0,1746427218,12800.713778290003,112.06206347999978,53228.68845264
2025-05-05,06:40:20.000,125,11043738,12885,0,1746427219,12801.08427534,112.23829172999831,53228.828195040005
2025-05-05,06:40:21.000,125,11043800,12965,0,1746427220,12801.28636464,112.3863234599994,53228.9539632
2025-05-05,06:40:22.000,125,11043769,12805,0,1746427221,12801.22573785,112.57664997000393,53229.07274424
2025-05-05,06:40:23.000,125,11043774,12725,0,1746427222,12801.19879260999,112.9432047299997,53229.13562832001
2025-05-05,06:40:24.000,125,11043764,13045,0,1746427223,12801.151638439995,113.33090688000084,53229.13562832001
2025-05-05,06:40:25.000,125,11043801,12925,0,1746427224,12801.10448427,113.61287208000431,53229.14261544
2025-05-05,06:40:26.000,125,11043749,12565,0,1746427225,12801.21900153999,113.78205120000348,53229.14960256
2025-05-05,06:40:27.000,125,11043765,12965,0,1746427226,12801.508662870001,114.07106552999903,53229.12165408
2025-05-05,06:40:28.000,125,11043789,13285,0,1746427227,12802.000413499998,114.36712899000122,53229.163576800005
2025-05-05,06:40:29.000,125,11043754,12685,0,1746427228,12802.54605461,114.61384854000062,53229.22646088001
2025-05-05,06:40:30.000,125,11043719,12805,0,1746427229,12803.098432029998,114.93105939000088,53229.2683836
2025-05-05,06:40:31.000,125,11043782,12765,0,1746427230,12803.53629217999,115.34695805999945,53229.3382548
2025-05-05,06:40:32.000,125,11043781,12645,0,1746427231,12803.78553565,115.62892326000292,53229.36620328
2025-05-05,06:40:33.000,125,11043791,12765,0,1746427232,12803.852898749996,115.66416890999972,53229.49197144001
2025-05-05,06:40:34.000,125,11043788,13085,0,1746427233,12803.711436239995,115.6853162999978,53229.4779972
2025-05-05,06:40:35.000,125,11043753,12925,0,1746427234,12803.66428207,115.67826716999843,53229.49197144001
2025-05-05,06:40:36.000,125,11043771,12965,0,1746427235,12803.65754575999,115.64302152000164,53229.57581688
2025-05-05,06:40:37.000,125,11043771,12965,0,1746427236,12803.79900826999,115.57253022000077,53229.715559280005
2025-05-05,06:40:38.000,125,11043782,12645,0,1746427237,12804.061724359992,115.38925284000288,53229.70857216001
2025-05-05,06:40:39.000,125,11043759,12845,0,1746427238,12804.263813659993,115.24827024000115,53229.75049488
2025-05-05,06:40:40.000,125,11043859,12885,0,1746427239,12804.540002369999,115.12843503000477,53229.80639184001
2025-05-05,06:40:41.000,125,11043772,12965,0,1746427240,12804.81619107999,115.17072981000092,53229.86927592
2025-05-05,06:40:42.000,125,11043820,12965,0,1746427241,12805.099116099991,115.22712285000307,53229.86927592
2025-05-05,06:40:43.000,125,11043736,13045,0,1746427242,12805.597603039998,114.92401026000152,53229.904211520006
2025-05-05,06:40:44.000,125,11043794,12805,0,1746427243,12806.19713462999,114.43057116000273,53229.953121360006
2025-05-05,06:40:45.000,125,11043824,12965,0,1746427244,12806.951601349989,113.96532858000137,53229.97408272001
2025-05-05,06:40:46.000,125,11043785,12845,0,1746427245,12807.908157370002,113.78205120000348,53230.02299256001
2025-05-05,06:40:47.000,125,11043786,12765,0,1746427246,12809.033121139997,113.8948372800005,53230.07888952
2025-05-05,06:40:48.000,125,11043762,13285,0,1746427247,12810.171557529997,113.96532858000137,53230.120812240006
2025-05-05,06:40:49.000,125,11043775,12805,0,1746427248,12811.027068899995,114.03581988000224,53230.19767056
2025-05-05,06:40:50.000,125,11043805,12965,0,1746427249,12811.781535619994,114.14860595999926,53230.267541760004
2025-05-05,06:40:51.000,125,11043833,13045,0,1746427250,12812.522529720001,114.47286593999888,53230.337412960005
2025-05-05,06:40:52.000,125,11043787,13045,0,1746427251,12813.22984226999,114.76188027000171,53230.44221976
2025-05-05,06:40:53.000,125,11043797,12725,0,1746427252,12813.856319099992,114.92401026000152,53230.53305232
2025-05-05,06:40:54.000,125,11043776,12885,0,1746427253,12814.280706629994,115.00155069000175,53230.602923520004
2025-05-05,06:40:55.000,125,11043779,12605,0,1746427254,12814.503004859995,115.13548416000413,53230.72869168
2025-05-05,06:40:56.000,125,11043752,12685,0,1746427255,12814.65793999,115.18482806999964,53230.73567880001
2025-05-05,06:40:57.000,125,11043806,12725,0,1746427256,12814.745512019996,115.27646675999858,53230.840485600005
2025-05-05,06:40:58.000,125,11043782,12845,0,1746427257,12814.83982036,115.4033511000016,53230.84747272
2025-05-05,06:40:59.000,125,11043774,12925,0,1746427258,12815.075591209992,115.39630197000224,53230.889395440005
2025-05-05,06:41:00.000,125,11043816,12845,0,1746427259,12815.681859109995,115.29056502000458,53230.938305280004
2025-05-05,06:41:01.000,125,11043839,12645,0,1746427260,12816.631678819998,115.29056502000458,53230.959266640006
2025-05-05,06:41:02.000,125,11043786,12965,0,1746427261,12817.635389009993,115.59367760999885,53231.00118936001
2025-05-05,06:41:03.000,125,11043755,13005,0,1746427262,12818.591945029992,116.13646062000043,53231.09202192
2025-05-05,06:41:04.000,125,11043780,13205,0,1746427263,12819.279048649994,116.65809624000394,53231.175867360005
2025-05-05,06:41:05.000,125,11043763,13005,0,1746427264,12819.689963559991,117.05284752000443,53231.28067416
2025-05-05,06:41:06.000,125,11043796,12925,0,1746427265,12819.831426069992,117.29251794000447,53231.343558240005
2025-05-05,06:41:07.000,125,11043797,12965,0,1746427266,12820.046987989997,117.4053040200015,53231.392468080005
2025-05-05,06:41:08.000,125,11043805,12845,0,1746427267,12820.430957659999,117.2572722900004,53231.43439080001
2025-05-05,06:41:09.000,125,11043788,12725,0,1746427268,12821.239314860002,117.0598966500038,53231.511249120005
2025-05-05,06:41:10.000,125,11043787,12965,0,1746427269,12821.97357265,117.21497751000425,53231.58112032001
2025-05-05,06:41:11.000,125,11043811,12805,0,1746427270,12822.492268519993,117.64497444000153,53231.67195288001
2025-05-05,06:41:12.000,125,11043797,12805,0,1746427271,12822.802138779989,118.09611876000417,53231.70688848
2025-05-05,06:41:13.000,125,11043808,13285,0,1746427272,12823.08506379999,118.38513308999973,53231.776759680004
2025-05-05,06:41:14.000,125,11043766,12805,0,1746427273,12823.300625719996,118.69529481000063,53231.82566952
2025-05-05,06:41:15.000,125,11043796,12885,0,1746427274,12823.455560850001,119.09709522000048,53231.88855360001
2025-05-05,06:41:16.000,125,11043813,12645,0,1746427275,12823.711540629993,119.51299388999905,53231.97938616
2025-05-05,06:41:17.000,125,11043811,13005,0,1746427276,12823.913629929993,119.71036953000294,53231.98637328001
2025-05-05,06:41:18.000,125,11043758,13005,0,1746427277,12823.974256719994,119.8161064800006,53232.0981672
2025-05-05,06:41:19.000,125,11043797,12725,0,1746427278,12824.001201959989,119.8161064800006,53232.24489672001
2025-05-05,06:41:20.000,125,11043780,12925,0,1746427279,12824.088773989999,119.7174186600023,53232.32874216
2025-05-05,06:41:21.000,125,11043770,12845,0,1746427280,12824.06182874999,119.63282910000271,53232.39162624001
2025-05-05,06:41:22.000,125,11043782,13005,0,1746427281,12824.12245553999,119.54119041000376,53232.48944592001
2025-05-05,06:41:23.000,125,11043820,12565,0,1746427282,12824.418853179995,119.54119041000376,53232.60822696001
2025-05-05,06:41:24.000,125,11043763,13005,0,1746427283,12824.951021669993,119.5059447599997,53232.6222012
2025-05-05,06:41:25.000,125,11043788,12925,0,1746427284,12825.577498499995,119.41430607000075,53232.71303376
2025-05-05,06:41:26.000,125,11043782,12645,0,1746427285,12826.109666989993,119.3226673800018,53232.8667504
2025-05-05,06:41:27.000,125,11043800,12765,0,1746427286,12826.54079082999,119.23102869000286,53233.0064928
2025-05-05,06:41:28.000,125,11043832,12925,0,1746427287,12826.80350691999,119.00545653000154,53233.11129960001
2025-05-05,06:41:29.000,125,11043795,12885,0,1746427288,12826.978650979996,118.6177543800004,53233.25802912001
2025-05-05,06:41:30.000,125,11043778,12845,0,1746427289,12827.153795040002,118.26529788000335,53233.42572000001
2025-05-05,06:41:31.000,125,11043786,13045,0,1746427290,12827.611864119994,118.03267659000267,53233.523539680005
2025-05-05,06:41:32.000,125,11043827,12885,0,1746427291,12828.17097785,117.95513616000244,53233.621359360004
2025-05-05,06:41:33.000,125,11043817,12965,0,1746427292,12828.96586243,117.9974309399986,53233.71917904
2025-05-05,06:41:34.000,125,11043837,12925,0,1746427293,12829.740538079997,118.03972572000202,53233.88686992
2025-05-05,06:41:35.000,125,11043794,12725,0,1746427294,12830.34006966999,118.0256274600033,53234.01962520001
2025-05-05,06:41:36.000,125,11043761,12885,0,1746427295,12830.730775650001,118.03972572000202,53234.20129032
2025-05-05,06:41:37.000,125,11043856,12725,0,1746427296,12831.256207829989,117.98333267999988,53234.37596832
2025-05-05,06:41:38.000,125,11043771,12765,0,1746427297,12831.862475729991,117.93398877000436,53234.58558192
2025-05-05,06:41:39.000,125,11043773,12885,0,1746427298,12832.488952559994,118.03267659000267,53234.746285680005
2025-05-05,06:41:40.000,125,11043793,12725,0,1746427299,12833.122165699991,118.18070832000376,53234.94192504
2025-05-05,06:41:41.000,125,11043771,12765,0,1746427300,12834.132612199995,118.32169091999822,53235.15852576
2025-05-05,06:41:42.000,125,11043794,12605,0,1746427301,12835.271048589995,118.5543122099989,53235.39608784
2025-05-05,06:41:43.000,125,11043826,12645,0,1746427302,12836.146768889994,118.8644739299998,53235.71050824
2025-05-05,06:41:44.000,125,11043782,12845,0,1746427303,12836.57789272999,119.25217608000094,53235.9760188
2025-05-05,06:41:45.000,125,11043846,12765,0,1746427304,12836.55768379999,119.56233780000184,53236.21358088
2025-05-05,06:41:46.000,125,11043838,12885,0,1746427305,12836.348858189995,119.75971343999845,53236.48607856001
2025-05-05,06:41:47.000,125,11043787,12685,0,1746427306,12836.247813539994,119.84430299999804,53236.69569216
2025-05-05,06:41:48.000,125,11043813,12765,0,1746427307,12836.29496770999,120.20380863000173,53236.89831864001
2025-05-05,06:41:49.000,125,11043786,12805,0,1746427308,12836.43643021999,120.7677390300014,53237.00312544
2025-05-05,06:41:50.000,125,11043832,12925,0,1746427309,12836.786718340001,121.2259324800034,53237.27562312
2025-05-05,06:41:51.000,125,11043796,12965,0,1746427310,12837.130270150003,121.40920986000128,53237.478249600004
2025-05-05,06:41:52.000,125,11043786,12645,0,1746427311,12837.231314799988,121.38101334000385,53237.65991472001
2025-05-05,06:41:53.000,125,11043822,12965,0,1746427312,12837.029225500002,121.19773595999868,53237.82061848
2025-05-05,06:41:54.000,125,11043789,12725,0,1746427313,12836.692409999996,121.3246203000017,53237.981322240004
2025-05-05,06:41:55.000,125,11043807,12725,0,1746427314,12836.207395679994,121.6700276699994,53238.21189720001
2025-05-05,06:41:56.000,125,11043816,12805,0,1746427315,12835.580918849992,122.02248417000374,53238.28875552001
2025-05-05,06:41:57.000,125,11043790,12965,0,1746427316,12834.927496779994,122.1282211200014,53238.4215108
2025-05-05,06:41:58.000,125,11043834,12845,0,1746427317,12834.12587589,122.00133677999838,53238.49836912001
2025-05-05,06:41:59.000,125,11043800,12965,0,1746427318,12833.223210349992,121.8180594000005,53238.46343352
2025-05-05,06:42:00.000,125,11043815,12845,0,1746427319,12832.448534699994,121.74051897000027,53238.47042064
2025-05-05,06:42:01.000,125,11043751,12845,0,1746427320,12831.855739419996,121.50789767999959,53238.44945928
2025-05-05,06:42:02.000,125,11043787,12605,0,1746427321,12831.188844729993,121.06380249000358,53238.41452368
2025-05-05,06:42:03.000,125,11043770,12685,0,1746427322,12830.52195003999,120.49282296000456,53238.30272976
2025-05-05,06:42:04.000,125,11043765,12885,0,1746427323,12830.13798036999,119.85135213000467,53238.25381992
2025-05-05,06:42:05.000,125,11043796,12685,0,1746427324,12829.942627379998,119.34381476999988,53238.169974480006
2025-05-05,06:42:06.000,125,11043828,12885,0,1746427325,12829.868527969993,118.90676871000323,53238.051193440006
2025-05-05,06:42:07.000,125,11043820,13005,0,1746427326,12830.003254169998,118.77988437000022,53237.94638664
2025-05-05,06:42:08.000,125,11043756,12965,0,1746427327,12830.212079779994,118.88562131999788,53237.86952832
2025-05-05,06:42:09.000,125,11043809,12885,0,1746427328,12830.42090538999,119.0125056600009,53237.72978592
2025-05-05,06:42:10.000,125,11043791,12845,0,1746427329,12830.52195003999,119.15348826000263,53237.61100488
2025-05-05,06:42:11.000,125,11043800,12685,0,1746427330,12830.434378009995,119.28742172999773,53237.548120800006
2025-05-05,06:42:12.000,125,11043799,12965,0,1746427331,12830.144716679999,119.54823954000312,53237.43632688
2025-05-05,06:42:13.000,125,11043788,12805,0,1746427332,12829.855055350003,119.83020473999932,53237.261648880005
2025-05-05,06:42:14.000,125,11043843,12885,0,1746427333,12829.403722579991,120.10512081000343,53237.10094512
2025-05-05,06:42:15.000,125,11043777,13005,0,1746427334,12828.911971949994,120.30249645000004,53237.01709968001
2025-05-05,06:42:16.000,125,11043825,12925,0,1746427335,12828.487584419992,120.57036339000479,53236.79351184
2025-05-05,06:42:17.000,125,11043783,12965,0,1746427336,12827.935206999995,120.78888641999947,53236.61184672001
2025-05-05,06:42:18.000,125,11043839,12725,0,1746427337,12827.248103379992,120.9298690200012,53236.33934904
2025-05-05,06:42:19.000,125,11043795,12925,0,1746427338,12826.365646769998,120.87347597999906,53236.09479984
2025-05-05,06:42:20.000,125,11043787,12925,0,1746427339,12825.5101354,120.7324933800046,53235.822302160006
2025-05-05,06:42:21.000,125,11043778,12925,0,1746427340,12824.816295470002,120.73954251000396,53235.50089464
2025-05-05,06:42:22.000,125,11043752,13005,0,1746427341,12824.42558948999,120.965114669998,53235.23538408
2025-05-05,06:42:23.000,125,11043766,12885,0,1746427342,12824.36496269999,121.20478508999804,53234.913976560005
2025-05-05,06:42:24.000,125,11043753,12845,0,1746427343,12824.53337045,121.26822725999955,53234.6135304
2025-05-05,06:42:25.000,125,11043791,12765,0,1746427344,12824.607469859991,121.2893746500049,53234.41789104
2025-05-05,06:42:26.000,125,11043803,12885,0,1746427345,12824.35149008,121.28232551999827,53234.089496399996
2025-05-05,06:42:27.000,125,11043765,12805,0,1746427346,12823.711540629993,121.21183422000468,53233.89385704
2025-05-05,06:42:28.000,125,11043782,12725,0,1746427347,12823.320834649996,121.02150771000015,53233.55148816
2025-05-05,06:42:29.000,125,11043808,12885,0,1746427348,12823.394934060001,120.98626206000336,53233.29296472
2025-05-05,06:42:30.000,125,11043792,12645,0,1746427349,12823.522923949997,121.03560596999887,53233.05540264
2025-05-05,06:42:31.000,125,11043724,12765,0,1746427350,12823.623968599997,121.07085162000294,53232.76893072
2025-05-05,06:42:32.000,125,11043802,13125,0,1746427351,12823.489242399992,121.20478508999804,53232.53835576001
2025-05-05,06:42:33.000,125,11043824,12965,0,1746427352,12823.1524269,121.31052204000298,53232.300793680006
2025-05-05,06:42:34.000,125,11043749,12925,0,1746427353,12822.653939959993,121.55724159000238,53231.9933604
2025-05-05,06:42:35.000,125,11043785,13045,0,1746427354,12822.229552429992,121.83215765999921,53231.76278544
2025-05-05,06:42:36.000,125,11043768,12725,0,1746427355,12822.088089919991,122.0295333000031,53231.511249120005
2025-05-05,06:42:37.000,125,11043734,13005,0,1746427356,12822.236288740001,122.15641763999884,53231.25272568
2025-05-05,06:42:38.000,125,11043787,12725,0,1746427357,12822.606785789998,122.0929754700046,53231.05009920001
2025-05-05,06:42:39.000,125,11043753,12885,0,1746427358,12823.037909629995,122.06477894999989,53230.791575760006
2025-05-05,06:42:40.000,125,11043773,12925,0,1746427359,12823.475769780001,122.00133677999838,53230.672794720005
2025-05-05,06:42:41.000,125,11043799,12765,0,1746427360,12823.819321589988,121.97314026000095,53230.51907808
2025-05-05,06:42:42.000,125,11043761,12765,0,1746427361,12823.906893619998,122.06477894999989,53230.28151600001
2025-05-05,06:42:43.000,125,11043761,12845,0,1746427362,12823.704804319997,122.2269089399997,53230.11382512001
2025-05-05,06:42:44.000,125,11043759,12965,0,1746427363,12823.442088229996,122.51592327000253,53229.92517288001
2025-05-05,06:42:45.000,125,11043829,13045,0,1746427364,12823.19284476,122.9318219400011,53229.7225464
2025-05-05,06:42:46.000,125,11043790,12565,0,1746427365,12822.815611399994,123.29837670000416,53229.60376536
2025-05-05,06:42:47.000,125,11043789,12965,0,1746427366,12822.377751250002,123.43935929999861,53229.3382548
2025-05-05,06:42:48.000,125,11043740,12605,0,1746427367,12822.05440837,123.38296626000374,53229.065757120006
2025-05-05,06:42:49.000,125,11043758,12525,0,1746427368,12821.86579168999,123.22083627000393,53228.82120792001
2025-05-05,06:42:50.000,125,11043790,12765,0,1746427369,12821.502030949989,123.0798536700022,53228.61858144
2025-05-05,06:42:51.000,125,11043726,12725,0,1746427370,12820.956389840001,123.09395193000091,53228.36704512001
2025-05-05,06:42:52.000,125,11043771,12885,0,1746427371,12820.336649319994,123.22083627000393,53228.10153456001
2025-05-05,06:42:53.000,125,11043812,12965,0,1746427372,12819.65628201,123.36181886999839,53227.84999824
2025-05-05,06:42:54.000,125,11043785,12965,0,1746427373,12818.942233149988,123.38296626000374,53227.47968088001
2025-05-05,06:42:55.000,125,11043745,12925,0,1746427374,12818.24839321999,123.1785414900005,53227.200196080004
2025-05-05,06:42:56.000,125,11043780,12845,0,1746427375,12817.527608049997,122.91772368000238,53226.89974992
2025-05-05,06:42:57.000,125,11043817,12805,0,1746427376,12816.820295499994,122.76969195000129,53226.550393920006
2025-05-05,06:42:58.000,125,11043829,13285,0,1746427377,12816.436325829993,122.6216602200002,53226.312831840005
2025-05-05,06:42:59.000,125,11043770,13245,0,1746427378,12816.288127009997,122.48067761999846,53225.9844372
2025-05-05,06:43:00.000,125,11043765,13125,0,1746427379,12816.443062140002,122.53002153000125,53225.69796528
2025-05-05,06:43:01.000,125,11043823,12925,0,1746427380,12816.685569299989,122.79788846999872,53225.46739032001
2025-05-05,06:43:02.000,125,11043818,12845,0,1746427381,12816.87418598,123.2913275700048,53225.215854
2025-05-05,06:43:03.000,125,11043736,12765,0,1746427382,12816.91460384,123.96804405000148,53225.041176000006
2025-05-05,06:43:04.000,125,11043811,12765,0,1746427383,12816.665360369989,124.59541662000265,53224.86649800001
2025-05-05,06:43:05.000,125,11043774,12605,0,1746427384,12816.463271070003,124.80689051999798,53224.733742720004
2025-05-05,06:43:06.000,125,11043726,12925,0,1746427385,12816.416116899993,124.77164487000118,53224.5520776
2025-05-05,06:43:07.000,125,11043780,12765,0,1746427386,12816.74619608999,124.5883674900033,53224.4472708
2025-05-05,06:43:08.000,125,11043774,13045,0,1746427387,12817.278364580001,124.34869707000325,53224.39137384001
2025-05-05,06:43:09.000,125,11043753,13005,0,1746427388,12818.059776539994,124.28525490000175,53224.39137384001
2025-05-05,06:43:10.000,125,11043709,12845,0,1746427389,12818.975914699993,124.27820577000239,53224.4472708
2025-05-05,06:43:11.000,125,11043780,12845,0,1746427390,12819.871843929992,124.32050054999854,53224.47521928
2025-05-05,06:43:12.000,125,11043810,12925,0,1746427391,12820.66672850999,124.4403357600022,53224.57303896
2025-05-05,06:43:13.000,125,11043843,13125,0,1746427392,12821.212369619992,124.56722009999794,53224.69182
2025-05-05,06:43:14.000,125,11043739,12965,0,1746427393,12821.74453810999,124.66590792000352,53224.83854952
2025-05-05,06:43:15.000,125,11043778,12965,0,1746427394,12822.411432799992,124.56722009999794,53225.04816312
2025-05-05,06:43:16.000,125,11043786,12925,0,1746427395,12823.138954279995,124.56017096999858,53225.19489264
2025-05-05,06:43:17.000,125,11043814,13005,0,1746427396,12823.900157309989,124.55312183999922,53225.45341608
2025-05-05,06:43:18.000,125,11043776,12925,0,1746427397,12824.479479969996,124.48967966999771,53225.6001456
2025-05-05,06:43:19.000,125,11043762,12765,0,1746427398,12824.796086540002,124.46853227999964,53225.83072056001
2025-05-05,06:43:20.000,125,11043784,12805,0,1746427399,12825.018384769988,124.475581409999,53226.01937280001
2025-05-05,06:43:21.000,125,11043779,13085,0,1746427400,12825.36193657999,124.56017096999858,53226.28488336001
2025-05-05,06:43:22.000,125,11043774,12925,0,1746427401,12825.961468169997,124.57426923000457,53226.50148408001
2025-05-05,06:43:23.000,125,11043792,12645,0,1746427402,12826.64857179,124.56722009999794,53226.71109768001
2025-05-05,06:43:24.000,125,11043846,12725,0,1746427403,12827.120113489997,124.6518096600048,53226.99058248
2025-05-05,06:43:25.000,125,11043754,12805,0,1746427404,12827.322202789997,124.95492224999907,53227.19320896001
2025-05-05,06:43:26.000,125,11043777,13125,0,1746427405,12827.557973639989,125.31442788000277,53227.46570664
2025-05-05,06:43:27.000,125,11043767,12805,0,1746427406,12827.84089865999,125.57524569000088,53227.64737176001
2025-05-05,06:43:28.000,125,11043783,12765,0,1746427407,12828.144032609991,125.72327742000198,53227.87794672
2025-05-05,06:43:29.000,125,11043764,12605,0,1746427408,12828.386539769992,125.64573699000175,53228.10153456001
2025-05-05,06:43:30.000,125,11043787,12845,0,1746427409,12828.709882649993,125.37082091999764,53228.325122400005
2025-05-05,06:43:31.000,125,11043780,12885,0,1746427410,12828.891763019994,125.01131529000122,53228.41595496001
2025-05-05,06:43:32.000,125,11043758,12805,0,1746427411,12828.804190989998,124.97606964000443,53228.660504160005
2025-05-05,06:43:33.000,125,11043780,12605,0,1746427412,12828.696410029988,125.11000310999952,53228.758323840004
2025-05-05,06:43:34.000,125,11043819,12965,0,1746427413,12828.629046929993,125.21574006000446,53228.877104880004
2025-05-05,06:43:35.000,125,11043794,12885,0,1746427414,12828.703146339998,125.30737875000341,53228.96793744001
2025-05-05,06:43:36.000,125,11043792,12685,0,1746427415,12828.810927299994,125.2439365800019,53229.08671848001
2025-05-05,06:43:37.000,125,11043777,12765,0,1746427416,12828.95912611999,125.08885572000145,53229.13562832001
2025-05-05,06:43:38.000,125,11043793,13125,0,1746427417,12829.30941424,124.82803791000333,53229.282357840006
2025-05-05,06:43:39.000,125,11043743,12925,0,1746427418,12829.875264279988,124.73639922000439,53229.37319040001
2025-05-05,06:43:40.000,125,11043787,13125,0,1746427419,12830.629731,124.80689051999798,53229.51991992001
2025-05-05,06:43:41.000,125,11043803,12925,0,1746427420,12831.121481629998,124.84918530000141,53229.666649440005
2025-05-05,06:43:42.000,125,11043783,12965,0,1746427421,12831.35725247999,124.81393965000461,53229.84831456
2025-05-05,06:43:43.000,125,11043770,12925,0,1746427422,12831.44482451,124.69410444000096,53230.00901832
2025-05-05,06:43:44.000,125,11043788,13085,0,1746427423,12831.60649595,124.46148315000028,53230.11382512001
2025-05-05,06:43:45.000,125,11043776,13005,0,1746427424,12831.734485839996,124.15132142999937,53230.33042584001
2025-05-05,06:43:46.000,125,11043838,12725,0,1746427425,12831.74122214999,123.74952101999952,53230.623884880006
2025-05-05,06:43:47.000,125,11043738,12805,0,1746427426,12831.552605469995,123.40411365000182,53230.74965304
2025-05-05,06:43:48.000,125,11043814,13085,0,1746427427,12831.262944139999,123.32657322000159,53230.88240832001
2025-05-05,06:43:49.000,125,11043771,12525,0,1746427428,12830.932864950002,123.54509625000355,53231.0151636
2025-05-05,06:43:50.000,125,11043736,12965,0,1746427429,12830.616258379996,123.71427537000272,53231.14093176
2025-05-05,06:43:51.000,125,11043771,12925,0,1746427430,12830.272706569995,123.56624364000163,53231.1898416
2025-05-05,06:43:52.000,125,11043794,12765,0,1746427431,12829.996517859989,123.01641150000069,53231.28067416
2025-05-05,06:43:53.000,125,11043762,12885,0,1746427432,12829.922418449998,122.44543197000166,53231.38548096001
2025-05-05,06:43:54.000,125,11043800,12765,0,1746427433,12829.956099999989,122.23395806999906,53231.53221048001
2025-05-05,06:43:55.000,125,11043772,12965,0,1746427434,12829.882000589998,122.19871242000227,53231.6440044
2025-05-05,06:43:56.000,125,11043812,12765,0,1746427435,12829.659702359997,122.10002460000396,53231.727849840005
2025-05-05,06:43:57.000,125,11043784,13125,0,1746427436,12829.363304719991,121.94494374000351,53231.86759224001
2025-05-05,06:43:58.000,125,11043774,12765,0,1746427437,12828.932180879994,121.58543810999981,53231.965411920006
2025-05-05,06:43:59.000,125,11043804,12965,0,1746427438,12828.521265969997,121.20478508999804,53232.04925736
2025-05-05,06:44:00.000,125,11043809,13045,0,1746427439,12828.332649290001,120.91577076000249,53232.10515432001
2025-05-05,06:44:01.000,125,11043762,12565,0,1746427440,12828.541474899997,120.81003381000482,53232.182012640005
2025-05-05,06:44:02.000,125,11043845,13005,0,1746427441,12828.736827889988,120.78888641999947,53232.32874216
2025-05-05,06:44:03.000,125,11043802,12845,0,1746427442,12829.01975290999,120.80298467999819,53232.48944592001
2025-05-05,06:44:04.000,125,11043772,12965,0,1746427443,12829.32962317,120.79593554999883,53232.58726560001
2025-05-05,06:44:05.000,125,11043836,12765,0,1746427444,12829.619284499997,120.61265817000094,53232.75495648001
2025-05-05,06:44:06.000,125,11043778,12525,0,1746427445,12829.841582729998,120.49282296000456,53232.9366216
2025-05-05,06:44:07.000,125,11043787,12965,0,1746427446,12829.780955939998,120.42938079000305,53233.23008064001
2025-05-05,06:44:08.000,125,11043778,12725,0,1746427447,12829.626020809992,120.34479123000347,53233.3209132
2025-05-05,06:44:09.000,125,11043805,13205,0,1746427448,12829.524976159992,120.3095455799994,53233.572449520005
2025-05-05,06:44:10.000,125,11043806,12805,0,1746427449,12829.666438669992,120.3377421000041,53233.68424344001
2025-05-05,06:44:11.000,125,11043782,12765,0,1746427450,12829.989781549993,120.36593862000154,53233.94975400001
2025-05-05,06:44:12.000,125,11043790,12965,0,1746427451,12830.46805956,120.35888949000218,53234.06853504001
2025-05-05,06:44:13.000,125,11043769,12765,0,1746427452,12830.878974469997,120.3729877500009,53234.30609712001
2025-05-05,06:44:14.000,125,11043748,12845,0,1746427453,12831.384197719999,120.46462643999985,53234.5436592
2025-05-05,06:44:15.000,125,11043793,13005,0,1746427454,12831.855739419996,120.5844616500035,53234.71833720001
2025-05-05,06:44:16.000,125,11043755,12685,0,1746427455,12832.037619789997,120.69724773000053,53234.94192504
2025-05-05,06:44:17.000,125,11043791,12885,0,1746427456,12831.855739419996,120.62675642999966,53235.17250000001
2025-05-05,06:44:18.000,125,11043769,13045,0,1746427457,12831.57955070999,120.32364383999811,53235.3821136
2025-05-05,06:44:19.000,125,11043773,12925,0,1746427458,12831.330307239994,120.03462951000256,53235.598714319996
2025-05-05,06:44:20.000,125,11043781,12845,0,1746427459,12831.283153069999,119.83725386999868,53235.75941808
2025-05-05,06:44:21.000,125,11043781,13205,0,1746427460,12831.330307239994,119.79495909000252,53235.95505744
2025-05-05,06:44:22.000,125,11043811,12685,0,1746427461,12831.41787926999,119.94299082000362,53236.09479984
2025-05-05,06:44:23.000,125,11043785,12845,0,1746427462,12831.451560819994,120.09102255000471,53236.220568
2025-05-05,06:44:24.000,125,11043770,12925,0,1746427463,12831.249471519994,120.09102255000471,53236.353323280004
2025-05-05,06:44:25.000,125,11043735,12965,0,1746427464,12830.784666129992,119.79495909000252,53236.493065680006
2025-05-05,06:44:26.000,125,11043749,12885,0,1746427465,12830.252497639995,119.41430607000075,53236.61883384
2025-05-05,06:44:27.000,125,11043785,12925,0,1746427466,12829.834846420003,119.20988130000478,53236.758576240005
2025-05-05,06:44:28.000,125,11043789,13165,0,1746427467,12829.32288685999,119.06889870000305,53236.73062776001
2025-05-05,06:44:29.000,125,11043821,12805,0,1746427468,12828.696410029988,118.83627741000237,53236.807486080004
2025-05-05,06:44:30.000,125,11043806,13125,0,1746427469,12827.90152544999,118.64595089999784,53236.82146032001
2025-05-05,06:44:31.000,125,11043799,12885,0,1746427470,12827.032541460001,118.54021395000018,53236.73761488
2025-05-05,06:44:32.000,125,11043772,12925,0,1746427471,12826.109666989993,118.4062804799978,53236.688705040004
2025-05-05,06:44:33.000,125,11043767,12885,0,1746427472,12825.153110969994,118.10316789000353,53236.61883384
2025-05-05,06:44:34.000,125,11043818,13045,0,1746427473,12824.16960971,117.65907270000025,53236.541975520006
2025-05-05,06:44:35.000,125,11043786,12925,0,1746427474,12823.24673523999,117.3700583700047,53236.3603104
2025-05-05,06:44:36.000,125,11043791,12725,0,1746427475,12822.101562539996,117.21497751000425,53236.136722560004
2025-05-05,06:44:37.000,125,11043794,12765,0,1746427476,12820.936180910001,117.00350361000164,53236.03191576001
2025-05-05,06:44:38.000,125,11043792,12845,0,1746427477,12820.50505706999,116.79202970999904,53235.77339232001
2025-05-05,06:44:39.000,125,11043770,12725,0,1746427478,12820.976598770001,116.63694884999859,53235.64063704
2025-05-05,06:44:40.000,125,11043770,13085,0,1746427479,12821.78495596999,116.63694884999859,53235.47993328001
2025-05-05,06:44:41.000,125,11043782,12645,0,1746427480,12822.243025049997,116.72153840999817,53235.417049200005
2025-05-05,06:44:42.000,125,11043745,12845,0,1746427481,12822.088089919991,116.67924363000202,53235.35416512
2025-05-05,06:44:43.000,125,11043802,13085,0,1746427482,12821.380777369988,116.50301538000349,53235.22839696
2025-05-05,06:44:44.000,125,11043749,12805,0,1746427483,12820.350121939999,115.96728150000126,53235.17948712
2025-05-05,06:44:45.000,125,11043814,12605,0,1746427484,12819.211685549999,115.26236849999987,53235.10262880001
2025-05-05,06:44:46.000,125,11043804,12925,0,1746427485,12817.884632479989,114.89581374000409,53234.90000232
2025-05-05,06:44:47.000,125,11043749,12605,0,1746427486,12817.02912110999,114.65614332000405,53234.77423416
2025-05-05,06:44:48.000,125,11043799,12725,0,1746427487,12816.74619608999,114.40942377000465,53234.60654328
2025-05-05,06:44:49.000,125,11043780,12765,0,1746427488,12816.96849431999,114.29663769000035,53234.37596832
2025-05-05,06:44:50.000,125,11043822,12885,0,1746427489,12817.264891959996,114.50811159000295,53234.27116152
2025-05-05,06:44:51.000,125,11043747,12805,0,1746427490,12817.06953896999,114.74073288000363,53234.10347064
2025-05-05,06:44:52.000,125,11043808,12725,0,1746427491,12816.288127009997,115.0579437300039,53233.93577976
2025-05-05,06:44:53.000,125,11043800,12565,0,1746427492,12815.425879329989,115.19892632999836,53233.67725632
2025-05-05,06:44:54.000,125,11043810,12765,0,1746427493,12814.913919769991,114.93810852000024,53233.49559120001
2025-05-05,06:44:55.000,125,11043766,13005,0,1746427494,12814.860029290001,114.70548722999956,53233.355848800005
2025-05-05,06:44:56.000,125,11043788,12605,0,1746427495,12814.624258439995,114.75483114000235,53233.11129960001
2025-05-05,06:44:57.000,125,11043785,12605,0,1746427496,12813.930418509997,115.07909112000198,53232.87373752001
2025-05-05,06:44:58.000,125,11043756,12685,0,1746427497,12813.101852379994,115.35400718999881,53232.6920724
2025-05-05,06:44:59.000,125,11043765,12645,0,1746427498,12812.205923149995,115.53728457000398,53232.39162624001
2025-05-05,06:45:00.000,125,11043755,12605,0,1746427499,12811.195476649991,115.52318630999798,53232.10515432001
2025-05-05,06:45:01.000,125,11043800,12845,0,1746427500,12810.454482549998,115.31876154000201,53231.797721040006
2025-05-05,06:45:02.000,125,11043784,13045,0,1746427501,12810.218711699992,115.19892632999836,53231.511249120005
2025-05-05,06:45:03.000,125,11043782,12965,0,1746427502,12809.92231406,115.4385967499984,53231.23875144001
2025-05-05,06:45:04.000,125,11043779,12805,0,1746427503,12809.383409259994,115.77695499000401,53230.889395440005
2025-05-05,06:45:05.000,125,11043750,12765,0,1746427504,12809.033121139997,115.8967902000004,53230.630872
2025-05-05,06:45:06.000,125,11043826,12965,0,1746427505,12809.120693169993,115.81220064000081,53230.37933568001
2025-05-05,06:45:07.000,125,11043788,12645,0,1746427506,12809.349727709989,115.76990586000466,53230.169722080005
2025-05-05,06:45:08.000,125,11043789,12885,0,1746427507,12809.666334279995,115.95318324000255,53229.89722440001
2025-05-05,06:45:09.000,125,11043752,13045,0,1746427508,12810.009886089996,116.23514843999874,53229.75748200001
2025-05-05,06:45:10.000,125,11043809,12725,0,1746427509,12810.582472439994,116.29154148000089,53229.62472672
2025-05-05,06:45:11.000,125,11043797,12765,0,1746427510,12811.175267719991,116.22809930999938,53229.52690704
2025-05-05,06:45:12.000,125,11043772,12685,0,1746427511,12811.700699899993,116.21400105000066,53229.53389416
2025-05-05,06:45:13.000,125,11043807,12765,0,1746427512,12811.963415989994,116.17875540000387,53229.44306160001
2025-05-05,06:45:14.000,125,11043788,13005,0,1746427513,12812.40127614,116.08711670999764,53229.51991992001
2025-05-05,06:45:15.000,125,11043833,12885,0,1746427514,12813.33762323,116.01662541000405,53229.60376536
2025-05-05,06:45:16.000,125,11043816,12765,0,1746427515,12814.69835785,116.21400105000066,53229.715559280005
2025-05-05,06:45:17.000,125,11043805,13005,0,1746427516,12816.011938299991,116.51711364000221,53229.89722440001
2025-05-05,06:45:18.000,125,11043786,13005,0,1746427517,12816.82703180999,116.97530709000421,53230.11382512001
2025-05-05,06:45:19.000,125,11043821,12845,0,1746427518,12816.921340149995,117.58153227000003,53230.36536144
2025-05-05,06:45:20.000,125,11043722,12805,0,1746427519,12816.638415129994,118.08906963000481,53230.59593640001
2025-05-05,06:45:21.000,125,11043768,13005,0,1746427520,12816.422853210002,118.34988744000293,53230.84747272
2025-05-05,06:45:22.000,125,11043767,12805,0,1746427521,12816.577788339993,118.38513308999973,53231.0151636
2025-05-05,06:45:23.000,125,11043793,12845,0,1746427522,12817.07627528,118.30054353000014,53231.25272568
2025-05-05,06:45:24.000,125,11043769,12965,0,1746427523,12817.554553289992,117.95513616000244,53231.48330064001
2025-05-05,06:45:25.000,125,11043801,12845,0,1746427524,12817.756642589993,117.48284445000172,53231.69291424
2025-05-05,06:45:26.000,125,11043796,12765,0,1746427525,12817.783587829988,116.98940535000293,53231.86060512
2025-05-05,06:45:27.000,125,11043768,12725,0,1746427526,12817.999149749994,116.6651453700033,53232.028296
2025-05-05,06:45:28.000,125,11043818,12965,0,1746427527,12818.2349206,116.70744014999946,53232.14008992
2025-05-05,06:45:29.000,125,11043780,12685,0,1746427528,12818.450482519991,116.95415969999885,53232.25887096
2025-05-05,06:45:30.000,125,11043779,12965,0,1746427529,12818.41680097,117.2220266400036,53232.300793680006
2025-05-05,06:45:31.000,125,11043766,12605,0,1746427530,12817.999149749994,117.30661620000319,53232.32874216
2025-05-05,06:45:32.000,125,11043779,12765,0,1746427531,12817.318782440001,117.2572722900004,53232.349703520005
2025-05-05,06:45:33.000,125,11043779,13005,0,1746427532,12816.719250849994,117.17268273000082,53232.34271640001
2025-05-05,06:45:34.000,125,11043777,12805,0,1746427533,12816.03888354,117.07399491000251,53232.31476792
2025-05-05,06:45:35.000,125,11043786,12605,0,1746427534,12815.479769809994,116.96825796000485,53232.32874216
2025-05-05,06:45:36.000,125,11043823,12645,0,1746427535,12815.035173349992,116.83432449000247,53232.230922480005
2025-05-05,06:45:37.000,125,11043825,12645,0,1746427536,12814.57036795999,116.7990788399984,53232.20297400001
2025-05-05,06:45:38.000,125,11043795,13005,0,1746427537,12814.058408399993,116.69334189000074,53232.17502552001
2025-05-05,06:45:39.000,125,11043793,12645,0,1746427538,12814.031463159998,116.62989971999923,53232.15406416001
2025-05-05,06:45:40.000,125,11043800,12765,0,1746427539,12814.624258439995,116.37613104000047,53232.12611568001
2025-05-05,06:45:41.000,125,11043819,12485,0,1746427540,12815.297889439993,116.17875540000387,53232.08419296001
2025-05-05,06:45:42.000,125,11043771,12725,0,1746427541,12815.506715049989,116.04482193000149,53232.05624448001
2025-05-05,06:45:43.000,125,11043796,12725,0,1746427542,12815.304625749988,115.98137975999998,53232.014321760005
2025-05-05,06:45:44.000,125,11043832,12765,0,1746427543,12814.913919769991,116.07301844999893,53232.02130888
2025-05-05,06:45:45.000,125,11043817,12685,0,1746427544,12814.401960209994,116.17875540000387,53231.93746344001
2025-05-05,06:45:46.000,125,11043748,12685,0,1746427545,12814.125771499988,116.27744322000217,53231.81169528
2025-05-05,06:45:47.000,125,11043726,13125,0,1746427546,12814.119035189993,116.31268886999896,53231.68592712
2025-05-05,06:45:48.000,125,11043823,12925,0,1746427547,12814.166189359988,116.51711364000221,53231.58810744
2025-05-05,06:45:49.000,125,11043818,12605,0,1746427548,12813.957363749993,116.82022623000375,53231.5391976
2025-05-05,06:45:50.000,125,11043774,12965,0,1746427549,12813.33762323,117.23612490000232,53231.33657112001
2025-05-05,06:45:51.000,125,11043751,12925,0,1746427550,12812.434957689991,117.85644834000414,53231.105996160004
2025-05-05,06:45:52.000,125,11043791,12525,0,1746427551,12811.545764770002,118.73758959000406,53230.79856288
2025-05-05,06:45:53.000,125,11043793,12925,0,1746427552,12810.85192483999,119.71036953000294,53230.554013680005
2025-05-05,06:45:54.000,125,11043745,12925,0,1746427553,12810.420800999993,120.50692122000328,53230.25356752
2025-05-05,06:45:55.000,125,11043783,13205,0,1746427554,12810.023358710001,120.89462337000441,53229.91818576
2025-05-05,06:45:56.000,125,11043779,12965,0,1746427555,12809.457508669999,121.04970423000486,53229.63870096001
2025-05-05,06:45:57.000,125,11043774,12885,0,1746427556,12808.864713390001,121.14839205000317,53229.34524192
2025-05-05,06:45:58.000,125,11043798,12685,0,1746427557,12808.48074372,121.30347291000362,53229.08671848001
2025-05-05,06:45:59.000,125,11043760,12645,0,1746427558,12808.069828809988,121.51494680999895,53228.80024656001
2025-05-05,06:46:00.000,125,11043755,12565,0,1746427559,12807.766694860002,121.6347820200026,53228.47185192
2025-05-05,06:46:01.000,125,11043739,12445,0,1746427560,12807.813849029997,121.65592941000068,53228.22031560001
2025-05-05,06:46:02.000,125,11043781,12725,0,1746427561,12808.009202019988,121.65592941000068,53227.89890808
2025-05-05,06:46:03.000,125,11043793,12965,0,1746427562,12808.009202019988,121.76166635999834,53227.63339752
2025-05-05,06:46:04.000,125,11043772,12845,0,1746427563,12807.881212129992,121.7828137500037,53227.416796800004
2025-05-05,06:46:05.000,125,11043735,12725,0,1746427564,12807.807112720002,121.68412592999812,53227.18622184
2025-05-05,06:46:06.000,125,11043755,12965,0,1746427565,12807.894684749997,121.8180594000005,53226.94865976
2025-05-05,06:46:07.000,125,11043790,12925,0,1746427566,12808.110246669989,122.28330198000185,53226.73205904
2025-05-05,06:46:08.000,125,11043780,12765,0,1746427567,12808.33254489999,122.72739716999786,53226.529432560004
2025-05-05,06:46:09.000,125,11043785,12845,0,1746427568,12808.426853239995,122.8965762900043,53226.30584472001
2025-05-05,06:46:10.000,125,11043759,13005,0,1746427569,12808.44032586,122.97411672000453,53226.06129552
2025-05-05,06:46:11.000,125,11043736,12725,0,1746427570,12808.58178837,123.10805018999963,53225.879630400006
2025-05-05,06:46:12.000,125,11043803,13125,0,1746427571,12809.012912209997,123.17149236000114,53225.78181072001
2025-05-05,06:46:13.000,125,11043767,12845,0,1746427572,12809.53834439,123.12919757999771,53225.593158480006
2025-05-05,06:46:14.000,125,11043806,12645,0,1746427573,12810.036831329991,123.05870628000412,53225.425467600006
2025-05-05,06:46:15.000,125,11043740,12885,0,1746427574,12810.508373029988,123.21378714000457,53225.26476384
2025-05-05,06:46:16.000,125,11043747,13125,0,1746427575,12810.99338734999,123.74952101999952,53225.12502144
2025-05-05,06:46:17.000,125,11043780,12885,0,1746427576,12811.18200403,124.30640228999982,53225.0062404
2025-05-05,06:46:18.000,125,11043747,12925,0,1746427577,12811.01359627999,124.46148315000028,53224.81060104
2025-05-05,06:46:19.000,125,11043778,12765,0,1746427578,12810.87213376999,124.39804097999877,53224.60797456001
2025-05-05,06:46:20.000,125,11043766,12885,0,1746427579,12810.636362919999,124.48967966999771,53224.35643824
2025-05-05,06:46:21.000,125,11043781,12925,0,1746427580,12810.313020039997,124.84213617000205,53224.11188904
2025-05-05,06:46:22.000,125,11043817,12605,0,1746427581,12810.097458119992,125.28623135999806,53223.7834944
2025-05-05,06:46:23.000,125,11043812,13045,0,1746427582,12810.124403360001,125.79376872000284,53223.48304824001
2025-05-05,06:46:24.000,125,11043774,12805,0,1746427583,12810.252393249997,126.34360086000379,53223.14766648001
2025-05-05,06:46:25.000,125,11043774,12565,0,1746427584,12810.265865870002,126.92162952000217,53222.8751688
2025-05-05,06:46:26.000,125,11043797,12765,0,1746427585,12810.036831329991,127.3445773200001,53222.55376128
2025-05-05,06:46:27.000,125,11043770,12845,0,1746427586,12809.92231406,127.32342993000202,53222.26030224001
2025-05-05,06:46:28.000,125,11043755,12485,0,1746427587,12809.96273192,127.28113514999859,53221.99479168001
2025-05-05,06:46:29.000,125,11043810,12965,0,1746427588,12810.151348599997,127.49965818000055,53221.70831976001
2025-05-05,06:46:30.000,125,11043765,12965,0,1746427589,12810.063776570001,127.71113208000315,53221.39389936001
2025-05-05,06:46:31.000,125,11043818,13045,0,1746427590,12809.565289629994,127.54195296000398,53221.065504720005
2025-05-05,06:46:32.000,125,11043694,12765,0,1746427591,12808.972494349997,126.91458039000281,53220.80698128
2025-05-05,06:46:33.000,125,11043745,12965,0,1746427592,12808.824295530001,126.09688131000439,53220.57640632
2025-05-05,06:46:34.000,125,11043780,12845,0,1746427593,12809.120693169993,125.56114743000217,53220.30390864
2025-05-05,06:46:35.000,125,11043805,12765,0,1746427594,12809.457508669999,125.5540983000028,53220.07333368
2025-05-05,06:46:36.000,125,11043696,12845,0,1746427595,12809.646125349995,125.99114435999945,53219.85673296
2025-05-05,06:46:37.000,125,11043766,12845,0,1746427596,12809.585498559994,126.49163259000488,53219.64013224
2025-05-05,06:46:38.000,125,11043831,12885,0,1746427597,12809.6798069,126.62556605999998,53219.40955728001
2025-05-05,06:46:39.000,125,11043770,12685,0,1746427598,12809.94252299,126.66081171000405,53219.29077624001
2025-05-05,06:46:40.000,125,11043790,13045,0,1746427599,12810.077249189992,126.52687824000168,53219.151033840004
2025-05-05,06:46:41.000,125,11043836,13005,0,1746427600,12809.72022476,126.39999389999866,53219.08116264
2025-05-05,06:46:42.000,125,11043782,12885,0,1746427601,12808.945549110002,126.2590113000042,53218.9623816
2025-05-05,06:46:43.000,125,11043774,12765,0,1746427602,12808.278654419999,126.13917609000055,53218.87154904
2025-05-05,06:46:44.000,125,11043721,12645,0,1746427603,12807.766694860002,126.21671652000077,53218.73180664
2025-05-05,06:46:45.000,125,11043725,12805,0,1746427604,12807.27494422999,126.30835520999972,53218.66193544001
2025-05-05,06:46:46.000,125,11043765,12845,0,1746427605,12806.911183489989,126.15327434999926,53218.55712864
2025-05-05,06:46:47.000,125,11043772,12725,0,1746427606,12806.850556699988,125.89950567000051,53218.550141520005
2025-05-05,06:46:48.000,125,11043786,12765,0,1746427607,12807.059382309999,125.93475132000458,53218.58507712
2025-05-05,06:46:49.000,125,11043784,12925,0,1746427608,12807.29515315999,126.01934088000417,53218.620012720006
2025-05-05,06:46:50.000,125,11043752,12965,0,1746427609,12807.921629989993,126.16032347999862,53218.668922560006
2025-05-05,06:46:51.000,125,11043734,13085,0,1746427610,12808.851240769996,126.34360086000379,53218.766742240005
2025-05-05,06:46:52.000,125,11043797,12805,0,1746427611,12809.76064262,126.52687824000168,53218.97635584001
2025-05-05,06:46:53.000,125,11043733,12965,0,1746427612,12810.622890299994,127.06966125000326,53219.151033840004
2025-05-05,06:46:54.000,125,11043751,13085,0,1746427613,12811.229158199996,128.05653945000086,53219.30475048
2025-05-05,06:46:55.000,125,11043751,13285,0,1746427614,12811.505346910002,129.07866330000252,53219.54929968001
2025-05-05,06:46:56.000,125,11043731,12805,0,1746427615,12811.444720120002,130.0302958500033,53219.723977680005
2025-05-05,06:46:57.000,125,11043732,12885,0,1746427616,12811.411038569997,130.8197984100043,53219.89865568
2025-05-05,06:46:58.000,125,11043750,12885,0,1746427617,12811.397565949992,131.50356402000034,53220.1152564
2025-05-05,06:46:59.000,125,11043740,13005,0,1746427618,12811.377357019992,131.92651181999827,53220.38076696
2025-05-05,06:47:00.000,125,11043757,12725,0,1746427619,12811.882580269994,132.01110137999785,53220.67422600001
2025-05-05,06:47:01.000,125,11043750,12765,0,1746427620,12812.866081529988,132.13798572000087,53220.91877520001
2025-05-05,06:47:02.000,125,11043764,12805,0,1746427621,12813.748538139997,132.25782093000453,53221.25415696001
2025-05-05,06:47:03.000,125,11043739,12725,0,1746427622,12814.267234009989,132.09569094000472,53221.547616
2025-05-05,06:47:04.000,125,11043772,13045,0,1746427623,12814.67814892,131.68684139999823,53221.89697200001
2025-05-05,06:47:05.000,125,11043747,12685,0,1746427624,12815.331570989998,131.25684447000094,53222.21139240001
2025-05-05,06:47:06.000,125,11043764,13045,0,1746427625,12816.099510330001,131.03127230999962,53222.56773552001
2025-05-05,06:47:07.000,125,11043747,12765,0,1746427626,12816.597997269993,130.9678301399981,53222.88914304
2025-05-05,06:47:08.000,125,11043750,12685,0,1746427627,12816.800086569994,130.91143710000324,53223.14766648001
2025-05-05,06:47:09.000,125,11043766,12805,0,1746427628,12817.103220519995,130.84094580000237,53223.44811264
2025-05-05,06:47:10.000,125,11043772,12765,0,1746427629,12817.709488419998,130.6435701599985,53223.65073912001
2025-05-05,06:47:11.000,125,11043739,12885,0,1746427630,12818.362910489996,130.2981627900008,53223.88131408
2025-05-05,06:47:12.000,125,11043795,12765,0,1746427631,12818.881606360002,129.98800106999988,53224.09092768
2025-05-05,06:47:13.000,125,11043713,12885,0,1746427632,12819.002859939988,130.00914845999796,53224.25861856
2025-05-05,06:47:14.000,125,11043751,12565,0,1746427633,12818.686253369997,130.43914539000252,53224.32848976
2025-05-05,06:47:15.000,125,11043763,12925,0,1746427634,12818.19450274,130.74225798000407,53224.468232160005
2025-05-05,06:47:16.000,125,11043763,12965,0,1746427635,12817.931786649999,130.84094580000237,53224.482206399996
2025-05-05,06:47:17.000,125,11043715,12965,0,1746427636,12817.891368789999,130.833896670003,53224.51015488001
2025-05-05,06:47:18.000,125,11043730,12805,0,1746427637,12817.871159859998,130.84799493000173,53224.5520776
2025-05-05,06:47:19.000,125,11043740,12605,0,1746427638,12817.857687239994,130.81274927999766,53224.538103360006
2025-05-05,06:47:20.000,125,11043723,12725,0,1746427639,12817.877896169994,130.70701233,53224.566051840004
2025-05-05,06:47:21.000,125,11043766,12965,0,1746427640,12818.012622369999,130.72111058999872,53224.566051840004
2025-05-05,06:47:22.000,125,11043717,12485,0,1746427641,12818.35617418,130.70701233,53224.60098744
2025-05-05,06:47:23.000,125,11043780,12885,0,1746427642,12818.868133739998,130.44619452000188,53224.65688440001
2025-05-05,06:47:24.000,125,11043754,12805,0,1746427643,12819.40703853999,129.93865716000437,53224.6219488
2025-05-05,06:47:25.000,125,11043777,12885,0,1746427644,12819.885316549997,129.33948111000063,53224.733742720004
2025-05-05,06:47:26.000,125,11043778,13125,0,1746427645,12820.228868359998,128.8178454900044,53224.754704080005
2025-05-05,06:47:27.000,125,11043738,12805,0,1746427646,12820.720618989995,128.557027679999,53224.86649800001
2025-05-05,06:47:28.000,125,11043766,12645,0,1746427647,12821.62328452999,128.38784855999984,53225.0062404
2025-05-05,06:47:29.000,125,11043743,12965,0,1746427648,12822.505741139998,128.5076837700035,53225.0761116
2025-05-05,06:47:30.000,125,11043748,12885,0,1746427649,12823.26694416999,128.7544033200029,53225.2857252
2025-05-05,06:47:31.000,125,11043741,12925,0,1746427650,12823.994465649994,129.0504667799978,53225.390532
2025-05-05,06:47:32.000,125,11043765,12965,0,1746427651,12824.654624030001,129.20554763999826,53225.64905544
2025-05-05,06:47:33.000,125,11043792,12685,0,1746427652,12825.132902039993,129.42407067000022,53225.858669040004
2025-05-05,06:47:34.000,125,11043802,12805,0,1746427653,12825.415827059995,129.48046371000237,53226.026359920004
2025-05-05,06:47:35.000,125,11043737,12885,0,1746427654,12825.894105070001,129.34653024,53226.28488336001
2025-05-05,06:47:36.000,125,11043785,12765,0,1746427655,12826.66204440999,129.35357936999935,53226.59231664001
2025-05-05,06:47:37.000,125,11043802,12725,0,1746427656,12827.389565889993,129.30423546000384,53226.815904480005
2025-05-05,06:47:38.000,125,11043804,13085,0,1746427657,12827.935206999995,129.2125967700049,53227.2071832
2025-05-05,06:47:39.000,125,11043752,13045,0,1746427658,12828.346121909992,129.12800720999803,53227.50064224
2025-05-05,06:47:40.000,125,11043771,12805,0,1746427659,12828.655992169988,129.15620373000274,53227.822049760005
2025-05-05,06:47:41.000,125,11043734,12605,0,1746427660,12829.114061249995,129.10685981999995,53228.17839288001
2025-05-05,06:47:42.000,125,11043783,12925,0,1746427661,12829.747274389993,129.00817200000165,53228.45089056
2025-05-05,06:47:43.000,125,11043786,12805,0,1746427662,12830.333333359995,128.99407374000293,53228.80723368
2025-05-05,06:47:44.000,125,11043732,13125,0,1746427663,12830.710566720001,129.07866330000252,53229.17755104
2025-05-05,06:47:45.000,125,11043756,12965,0,1746427664,12830.959810189997,129.24079329000233,53229.45703584
2025-05-05,06:47:46.000,125,11043756,12845,0,1746427665,12831.108009009993,129.5580041400026,53229.764469120004
2025-05-05,06:47:47.000,125,11043764,12965,0,1746427666,12831.060854839998,129.9668536800018,53230.07888952
2025-05-05,06:47:48.000,125,11043772,13125,0,1746427667,12830.804875059992,130.24176974999864,53230.3513872
2025-05-05,06:47:49.000,125,11043779,13045,0,1746427668,12830.50847742,130.34045757000422,53230.67978184
2025-05-05,06:47:50.000,125,11043757,12965,0,1746427669,12830.32659705,130.45324365000124,53231.0151636
2025-05-05,06:47:51.000,125,11043779,12725,0,1746427670,12830.191870849994,130.5589805999989,53231.23176432
2025-05-05,06:47:52.000,125,11043743,13125,0,1746427671,12829.942627379998,130.69291407000128,53231.63701728
2025-05-05,06:47:53.000,125,11043769,12965,0,1746427672,12829.902209519998,130.84799493000173,53231.83265664
2025-05-05,06:47:54.000,125,11043792,12805,0,1746427673,12830.15818929999,131.04537056999834,53232.11912856
2025-05-05,06:47:55.000,125,11043799,13005,0,1746427674,12830.36701491,131.29209011999774,53232.377652
2025-05-05,06:47:56.000,125,11043752,12925,0,1746427675,12830.44111431999,131.48241663000226,53232.6920724
2025-05-05,06:47:57.000,125,11043780,12765,0,1746427676,12830.4276417,131.77848009000445,53232.92963448
2025-05-05,06:47:58.000,125,11043809,12525,0,1746427677,12830.40743277,131.98995398999978,53233.22309352
2025-05-05,06:47:59.000,125,11043778,12965,0,1746427678,12830.40743277,132.05339616000128,53233.48860408
2025-05-05,06:48:00.000,125,11043776,12965,0,1746427679,12830.26597026,132.10978920000343,53233.78206312001
2025-05-05,06:48:01.000,125,11043771,12885,0,1746427680,12830.097562509989,132.27191919000325,53234.0545608
2025-05-05,06:48:02.000,125,11043781,12765,0,1746427681,12829.841582729998,132.37060701000155,53234.27116152
2025-05-05,06:48:03.000,125,11043757,12885,0,1746427682,12829.592339260002,132.15913310999895,53234.44583952
2025-05-05,06:48:04.000,125,11043751,12685,0,1746427683,12829.30941424,131.6586448800008,53234.65545312
2025-05-05,06:48:05.000,125,11043790,12765,0,1746427684,12828.96586243,131.34143403000053,53234.78122128
2025-05-05,06:48:06.000,125,11043792,12765,0,1746427685,12828.635783240003,131.25684447000094,53234.87904096
2025-05-05,06:48:07.000,125,11043743,12685,0,1746427686,12828.487584419992,131.14405839000392,53234.93493792001
2025-05-05,06:48:08.000,125,11043771,12845,0,1746427687,12828.541474899997,130.8691423199998,53234.983847760006
2025-05-05,06:48:09.000,125,11043792,12725,0,1746427688,12828.629046929993,130.71406145999936,53235.02577048001
2025-05-05,06:48:10.000,125,11043776,12845,0,1746427689,12828.952389809994,130.59422625000298,53235.10262880001
2025-05-05,06:48:11.000,125,11043793,12805,0,1746427690,12829.471085680001,130.43914539000252,53235.17250000001
2025-05-05,06:48:12.000,125,11043746,13045,0,1746427691,12830.016726789989,130.262917140004,53235.21442272
2025-05-05,06:48:13.000,125,11043767,12765,0,1746427692,12830.52868635,130.0655415000001,53235.249358320005
2025-05-05,06:48:14.000,125,11043790,12765,0,1746427693,12831.222526279998,129.92455889999837,53235.249358320005
2025-05-05,06:48:15.000,125,11043768,13005,0,1746427694,12831.943311449992,130.0655415000001,53235.2074356
2025-05-05,06:48:16.000,125,11043793,12805,0,1746427695,12832.515897799989,130.26996627000335,53235.249358320005
2025-05-05,06:48:17.000,125,11043761,12965,0,1746427696,12832.650623999994,130.43209626000316,53235.21442272
2025-05-05,06:48:18.000,125,11043780,12965,0,1746427697,12832.414853149989,130.1642293199984,53235.19346136001
2025-05-05,06:48:19.000,125,11043750,12765,0,1746427698,12832.131928130002,129.48046371000237,53235.130577280004
2025-05-05,06:48:20.000,125,11043766,12885,0,1746427699,12832.078037649997,128.63456810999924,53235.06070608
2025-05-05,06:48:21.000,125,11043799,12725,0,1746427700,12832.131928130002,127.98604814999999,53234.97686064001
2025-05-05,06:48:22.000,125,11043769,12845,0,1746427701,12832.360962669998,127.60539512999821,53234.795195520004
2025-05-05,06:48:23.000,125,11043772,12885,0,1746427702,12832.448534699994,127.25293863000115,53234.62051752001
2025-05-05,06:48:24.000,125,11043784,12965,0,1746427703,12832.53610672999,126.75949953000236,53234.50173648001
2025-05-05,06:48:25.000,125,11043734,12965,0,1746427704,12832.70451448,126.25196217000484,53234.25020016
2025-05-05,06:48:26.000,125,11043735,13085,0,1746427705,12832.9874395,125.74442481000006,53234.04757368001
2025-05-05,06:48:27.000,125,11043739,12685,0,1746427706,12833.344463929992,125.53295091000473,53233.86590856
2025-05-05,06:48:28.000,125,11043759,13125,0,1746427707,12833.789060389994,125.46950874000322,53233.61437224001
2025-05-05,06:48:29.000,125,11043785,12805,0,1746427708,12834.2673384,125.47655787000258,53233.43270712
2025-05-05,06:48:30.000,125,11043771,12725,0,1746427709,12834.786034269993,125.62458960000367,53233.27899048001
2025-05-05,06:48:31.000,125,11043807,12805,0,1746427710,12835.432720029996,125.75147393999941,53233.118286720004
2025-05-05,06:48:32.000,125,11043805,12885,0,1746427711,12836.086142099994,125.93475132000458,53233.02745416
2025-05-05,06:48:33.000,125,11043810,12525,0,1746427712,12836.57789272999,126.11802870000247,53232.92264736001
2025-05-05,06:48:34.000,125,11043777,13045,0,1746427713,12836.961862399992,126.294256950001,53232.87373752001
2025-05-05,06:48:35.000,125,11043722,12965,0,1746427714,12837.406458859994,126.36474825000187,53232.7619436
2025-05-05,06:48:36.000,125,11043771,12925,0,1746427715,12837.851055319996,126.49163259000488,53232.69905952
2025-05-05,06:48:37.000,125,11043714,12845,0,1746427716,12838.174398199997,126.73130300999765,53232.59425272
2025-05-05,06:48:38.000,125,11043754,13045,0,1746427717,12838.383223809993,127.04851385999791,53232.51040728001
2025-05-05,06:48:39.000,125,11043746,12965,0,1746427718,12838.504477389994,127.4080194900016,53232.47547168
2025-05-05,06:48:40.000,125,11043799,12805,0,1746427719,12838.565104179994,127.80981990000146,53232.377652
2025-05-05,06:48:41.000,125,11043757,12925,0,1746427720,12838.686357759994,128.05653945000086,53232.279832320004
2025-05-05,06:48:42.000,125,11043767,12805,0,1746427721,12838.645939899994,128.16227639999852,53232.12611568001
2025-05-05,06:48:43.000,125,11043805,12725,0,1746427722,12838.618994659999,128.3103081299996,53232.028296
2025-05-05,06:48:44.000,125,11043732,12925,0,1746427723,12838.65267620999,128.3948976899992,53231.93047632
2025-05-05,06:48:45.000,125,11043809,13045,0,1746427724,12838.84129289,128.53588029000093,53231.74182408001
2025-05-05,06:48:46.000,125,11043769,12805,0,1746427725,12839.258944109992,128.888336789998,53231.58810744
2025-05-05,06:48:47.000,125,11043760,12965,0,1746427726,12839.582286989993,129.36767762999807,53231.42041656
2025-05-05,06:48:48.000,125,11043761,12965,0,1746427727,12839.717013189998,129.87521499000286,53231.23875144001
2025-05-05,06:48:49.000,125,11043726,13125,0,1746427728,12839.730485809989,130.49553843000467,53231.09202192
2025-05-05,06:48:50.000,125,11043786,13045,0,1746427729,12839.791112599989,131.04537056999834,53230.91734392
2025-05-05,06:48:51.000,125,11043796,12605,0,1746427730,12839.770903669989,131.65159575000143,53230.67978184
2025-05-05,06:48:52.000,125,11043778,12605,0,1746427731,12839.609232229988,132.1661822399983,53230.5610008
2025-05-05,06:48:53.000,125,11043750,12925,0,1746427732,12839.178108389991,132.48339308999857,53230.30946448001
2025-05-05,06:48:54.000,125,11043786,12765,0,1746427733,12838.726775619994,132.71601437999925,53230.106838
2025-05-05,06:48:55.000,125,11043736,12685,0,1746427734,12838.295651779998,132.91339002000313,53229.92517288001
2025-05-05,06:48:56.000,125,11043731,12965,0,1746427735,12837.86452794,133.06142175000423,53229.75049488
2025-05-05,06:48:57.000,125,11043751,12805,0,1746427736,12837.244787419993,132.99093045000336,53229.49197144001
2025-05-05,06:48:58.000,125,11043750,12605,0,1746427737,12836.58462904,132.9204391500025,53229.24043512
2025-05-05,06:48:59.000,125,11043788,13005,0,1746427738,12836.052460549989,132.92748828000185,53228.995885920005
2025-05-05,06:49:00.000,125,11043801,13085,0,1746427739,12835.567446230001,132.96273392999865,53228.709414000004
2025-05-05,06:49:01.000,125,11043762,12885,0,1746427740,12835.109377149995,133.0191269700008,53228.43691632001
2025-05-05,06:49:02.000,125,11043728,13045,0,1746427741,12834.617626519997,133.0684708800036,53228.227302720006
2025-05-05,06:49:03.000,125,11043768,12805,0,1746427742,12834.173030059996,133.22355174000404,53227.99672776
2025-05-05,06:49:04.000,125,11043759,12885,0,1746427743,12833.95746813999,133.35043607999978,53227.773139920006
2025-05-05,06:49:05.000,125,11043748,13045,0,1746427744,12833.789060389994,133.42092738000065,53227.556539200006
2025-05-05,06:49:06.000,125,11043753,12845,0,1746427745,12833.661070499998,133.5266643299983,53227.37487408
2025-05-05,06:49:07.000,125,11043779,13005,0,1746427746,12833.667806809994,133.70289258000412,53227.137312
2025-05-05,06:49:08.000,125,11043805,12765,0,1746427747,12833.607180019993,133.86502257000393,53226.962634
2025-05-05,06:49:09.000,125,11043775,13045,0,1746427748,12833.458981199998,133.9848577800003,53226.77398176
2025-05-05,06:49:10.000,125,11043751,12805,0,1746427749,12833.189528800001,133.94961213000352,53226.53641968
2025-05-05,06:49:11.000,125,11043813,12605,0,1746427750,12832.87965853999,133.89321909000137,53226.32680608
2025-05-05,06:49:12.000,125,11043781,12725,0,1746427751,12832.59673351999,133.7381382300009,53226.15212808
2025-05-05,06:49:13.000,125,11043779,12845,0,1746427752,12832.354226359988,133.6112538899979,53225.87264328001
2025-05-05,06:49:14.000,125,11043759,13005,0,1746427753,12831.896157279996,133.61830302000453,53225.66302968001
2025-05-05,06:49:15.000,125,11043761,12885,0,1746427754,12831.256207829989,133.64649954000197,53225.38354488
2025-05-05,06:49:16.000,125,11043802,12605,0,1746427755,12830.46805956,133.51961519999895,53225.12502144
2025-05-05,06:49:17.000,125,11043759,12925,0,1746427756,12829.612548190002,133.16010957000253,53224.84553664001
2025-05-05,06:49:18.000,125,11043761,13045,0,1746427757,12828.844608849999,132.76535829000204,53224.52412912
2025-05-05,06:49:19.000,125,11043744,12845,0,1746427758,12828.15076892,132.27191919000325,53224.19573448001
2025-05-05,06:49:20.000,125,11043775,12925,0,1746427759,12827.342411719997,131.51766227999906,53223.9232368
2025-05-05,06:49:21.000,125,11043800,12925,0,1746427760,12826.58120868999,130.7352088500047,53223.62279064001
2025-05-05,06:49:22.000,125,11043748,12925,0,1746427761,12825.900841379997,130.09373802000482,53223.2245248
2025-05-05,06:49:23.000,125,11043775,12805,0,1746427762,12825.308046099999,129.56505327000195,53222.85420744001
2025-05-05,06:49:24.000,125,11043734,12885,0,1746427763,12824.755668680002,129.0363685199991,53222.455941600005
2025-05-05,06:49:25.000,125,11043803,12805,0,1746427764,12824.25044543,128.64866636999795,53222.001778800004
2025-05-05,06:49:26.000,125,11043764,12925,0,1746427765,12823.819321589988,128.35260291000304,53221.54062888001
2025-05-05,06:49:27.000,125,11043750,12965,0,1746427766,12823.455560850001,128.23276769999939,53221.07249184
2025-05-05,06:49:28.000,125,11043786,13165,0,1746427767,12823.09180011,128.1975220500026,53220.64627752
2025-05-05,06:49:29.000,125,11043798,12805,0,1746427768,12822.876238189994,128.1763746600045,53220.227050320005
2025-05-05,06:49:30.000,125,11043760,12805,0,1746427769,12822.754984609994,128.33850465000432,53219.80782312
2025-05-05,06:49:31.000,125,11043761,12805,0,1746427770,12822.573104239993,128.7685015800016,53219.36064744001
2025-05-05,06:49:32.000,125,11043772,13205,0,1746427771,12822.451850659992,129.14210547000403,53218.91347176
2025-05-05,06:49:33.000,125,11043755,12725,0,1746427772,12822.108298849991,129.62849544000346,53218.52219304001
2025-05-05,06:49:34.000,125,11043750,12805,0,1746427773,12821.387513679998,130.07259062999947,53217.96322344
2025-05-05,06:49:35.000,125,11043787,12765,0,1746427774,12820.316440389994,130.36865409000166,53217.4601508
2025-05-05,06:49:36.000,125,11043780,12925,0,1746427775,12819.070223039998,130.38980147999973,53216.922142560004
2025-05-05,06:49:37.000,125,11043772,12765,0,1746427776,12817.830741999998,130.4109488699978,53216.419069920004
2025-05-05,06:49:38.000,125,11043782,12925,0,1746427777,12816.564315719988,130.3122610499995,53215.8531132
2025-05-05,06:49:39.000,125,11043770,12965,0,1746427778,12815.385461469989,130.19947497000248,53215.364014800005
2025-05-05,06:49:40.000,125,11043782,12925,0,1746427779,12814.482795929995,130.10078715000418,53214.77709672
2025-05-05,06:49:41.000,125,11043771,12965,0,1746427780,12813.60033932,130.05849237000075,53214.18319152001
2025-05-05,06:49:42.000,125,11043765,12885,0,1746427781,12812.751564259997,130.1501310599997,53213.638196160005
2025-05-05,06:49:43.000,125,11043773,13405,0,1746427782,12811.646809419988,130.44619452000188,53213.00236824
2025-05-05,06:49:44.000,125,11043744,12765,0,1746427783,12810.414064689998,130.68586494000192,53212.45737288001
2025-05-05,06:49:45.000,125,11043787,12405,0,1746427784,12809.026384830002,131.1017636100005,53211.89840328
2025-05-05,06:49:46.000,125,11043795,12885,0,1746427785,12807.645441280001,131.52471140999842,53211.28353672001
2025-05-05,06:49:47.000,125,11043777,12685,0,1746427786,12806.271234039996,131.83487312999932,53210.6477088
2025-05-05,06:49:48.000,125,11043830,12645,0,1746427787,12804.708410119994,132.14503485000023,53210.01886800001
2025-05-05,06:49:49.000,125,11043762,12965,0,1746427788,12803.064750479993,132.44814744000178,53209.397014320006
2025-05-05,06:49:50.000,125,11043792,12845,0,1746427789,12801.42782715,132.71601437999925,53208.73323792
2025-05-05,06:49:51.000,125,11043730,13085,0,1746427790,12799.912157399995,133.0825691400023,53208.14631984001
2025-05-05,06:49:52.000,125,11043801,12845,0,1746427791,12798.612049569994,133.4138782500013,53207.4685692
2025-05-05,06:49:53.000,125,11043753,12845,0,1746427792,12797.514031039995,133.63240128000325,53206.82575416001
2025-05-05,06:49:54.000,125,11043776,12805,0,1746427793,12796.692201220001,134.01305429999775,53206.23883608
2025-05-05,06:49:55.000,125,11043802,12965,0,1746427794,12796.032042839994,134.33731428000465,53205.66589224
2025-05-05,06:49:56.000,125,11043841,12685,0,1746427795,12795.567237449992,134.30911775999994,53205.11390976
2025-05-05,06:49:57.000,125,11043811,12765,0,1746427796,12795.16979516,134.20338081000227,53204.57590152001
2025-05-05,06:49:58.000,125,11043834,12925,0,1746427797,12794.738671319988,134.05534908000118,53203.98898344
2025-05-05,06:49:59.000,125,11043751,12965,0,1746427798,12794.19303021,134.0694473399999,53203.46494944
2025-05-05,06:50:00.000,125,11043819,12885,0,1746427799,12793.68107064999,134.27387211000314,53202.87104424
2025-05-05,06:50:01.000,125,11043794,12885,0,1746427800,12793.182583709997,134.40780557999824,53202.31906176
2025-05-05,06:50:02.000,125,11043791,12925,0,1746427801,12792.83229559,134.5276407900019,53201.75310504001
2025-05-05,06:50:03.000,125,11043797,12885,0,1746427802,12792.428116989999,134.5628864399987,53201.27099376001
2025-05-05,06:50:04.000,125,11043793,12965,0,1746427803,12792.057619940002,134.75321295000322,53200.64914008001
2025-05-05,06:50:05.000,125,11043787,12845,0,1746427804,12791.660177649996,135.09157119000156,53200.18100304
2025-05-05,06:50:06.000,125,11043787,12925,0,1746427805,12791.32336214999,135.57091203000164,53199.69190464001
2025-05-05,06:50:07.000,125,11043789,12685,0,1746427806,12791.094327609993,135.93041765999806,53199.14690928
2025-05-05,06:50:08.000,125,11043777,13005,0,1746427807,12790.757512110002,136.2828741600024,53198.72768208001
2025-05-05,06:50:09.000,125,11043808,13005,0,1746427808,12790.29270672,136.4309058900035,53198.280506400006
2025-05-05,06:50:10.000,125,11043792,13005,0,1746427809,12789.861582879988,136.37451285000134,53197.90320192
2025-05-05,06:50:11.000,125,11043811,12765,0,1746427810,12789.457404280001,136.1841863400041,53197.51891032
2025-05-05,06:50:12.000,125,11043774,12765,0,1746427811,12789.369832249991,135.97976157000085,53197.11365736
2025-05-05,06:50:13.000,125,11043793,12605,0,1746427812,12789.592130479992,136.036154610003,53196.74334000001
2025-05-05,06:50:14.000,125,11043746,12685,0,1746427813,12789.955891219994,136.49434805999772,53196.37302264
2025-05-05,06:50:15.000,125,11043815,12925,0,1746427814,12790.28597040999,137.17106454000168,53196.00270528001
2025-05-05,06:50:16.000,125,11043766,12925,0,1746427815,12790.629522219991,137.78433885000413,53195.75116896
2025-05-05,06:50:17.000,125,11043806,12885,0,1746427816,12790.710357939992,138.16499186999863,53195.50661976
2025-05-05,06:50:18.000,125,11043772,12965,0,1746427817,12790.676676390001,138.15794273999927,53195.26905768
2025-05-05,06:50:19.000,125,11043755,12925,0,1746427818,12790.595840670001,137.9253214499986,53195.16425088001
2025-05-05,06:50:20.000,125,11043794,12765,0,1746427819,12790.568895429991,137.58696321000025,53195.05944408
2025-05-05,06:50:21.000,125,11043784,12885,0,1746427820,12790.55542281,137.1217206299989,53194.99656000001
2025-05-05,06:50:22.000,125,11043816,12925,0,1746427821,12790.696885320001,136.55779022999923,53194.926688800006
2025-05-05,06:50:23.000,125,11043755,13205,0,1746427822,12791.074118679993,135.76828766999824,53194.95463728
2025-05-05,06:50:24.000,125,11043774,12885,0,1746427823,12791.518715139995,134.9858342400039,53194.99656000001
2025-05-05,06:50:25.000,125,11043780,12845,0,1746427824,12791.929630049992,134.1963316800029,53194.975598640005
2025-05-05,06:50:26.000,125,11043780,12925,0,1746427825,12792.48200746999,133.35748520999914,53195.01752136001
2025-05-05,06:50:27.000,125,11043726,12965,0,1746427826,12792.980494409996,132.53273700000136,53194.926688800006
2025-05-05,06:50:28.000,125,11043762,12965,0,1746427827,12793.364464079998,132.02519964000385,53194.88476608
2025-05-05,06:50:29.000,125,11043763,12845,0,1746427828,12793.70127957999,131.63749749000272,53194.84983048001
2025-05-05,06:50:30.000,125,11043804,12845,0,1746427829,12793.84274208999,131.48241663000226,53194.77297216
2025-05-05,06:50:31.000,125,11043775,12685,0,1746427830,12794.0515677,131.22159882000415,53194.67515248
2025-05-05,06:50:32.000,125,11043761,12965,0,1746427831,12794.388383199992,130.93258449000132,53194.5773328
2025-05-05,06:50:33.000,125,11043783,12805,0,1746427832,12794.853188589994,130.5237349500021,53194.49348736001
2025-05-05,06:50:34.000,125,11043795,12765,0,1746427833,12795.540292209997,130.13603280000098,53194.40964192
2025-05-05,06:50:35.000,125,11043757,12845,0,1746427834,12796.36885834,129.91750976999901,53194.353744960004
2025-05-05,06:50:36.000,125,11043810,12925,0,1746427835,12797.372568529994,129.7201341300024,53194.34675784001
2025-05-05,06:50:37.000,125,11043810,12925,0,1746427836,12798.564895399999,129.5086602299998,53194.36073208
2025-05-05,06:50:38.000,125,11043782,13085,0,1746427837,12799.85826691999,129.15620373000274,53194.423616160006
2025-05-05,06:50:39.000,125,11043772,12885,0,1746427838,12801.15837474999,128.94472983000014,53194.54938432
2025-05-05,06:50:40.000,125,11043738,12845,0,1746427839,12802.101458149999,128.86014027000056,53194.66117824001
2025-05-05,06:50:41.000,125,11043770,13125,0,1746427840,12802.950233210002,128.6557155000046,53194.70310096001
2025-05-05,06:50:42.000,125,11043808,12845,0,1746427841,12803.74511779,128.19047292000323,53194.84983048001
2025-05-05,06:50:43.000,125,11043776,12765,0,1746427842,12804.479375579998,127.61949339000421,53194.91271456
2025-05-05,06:50:44.000,125,11043723,12965,0,1746427843,12805.099116099991,127.3445773200001,53195.01053424
2025-05-05,06:50:45.000,125,11043808,12885,0,1746427844,12805.449404220002,127.36572470999818,53195.094379680006
2025-05-05,06:50:46.000,125,11043746,12845,0,1746427845,12805.927682229994,127.56310035000206,53195.12232816
2025-05-05,06:50:47.000,125,11043772,12925,0,1746427846,12806.560895369992,127.52080556999863,53195.13630240001
2025-05-05,06:50:48.000,125,11043832,12965,0,1746427847,12807.187372199995,127.63359165000293,53195.29001904
2025-05-05,06:50:49.000,125,11043789,13005,0,1746427848,12807.834057959997,127.84506554999825,53195.33892888
2025-05-05,06:50:50.000,125,11043766,12925,0,1746427849,12808.527897889995,128.12703075000172,53195.45072280001
2025-05-05,06:50:51.000,125,11043758,12925,0,1746427850,12808.891658629997,128.2962098700009,53195.4856584
2025-05-05,06:50:52.000,125,11043765,13285,0,1746427851,12809.107220550002,128.28916074000153,53195.63238792
2025-05-05,06:50:53.000,125,11043752,12845,0,1746427852,12809.275628299998,128.23981682999874,53195.77213032
2025-05-05,06:50:54.000,125,11043796,13045,0,1746427853,12809.55181700999,128.2116203100013,53195.90488560001
2025-05-05,06:50:55.000,125,11043771,12805,0,1746427854,12809.96273192,128.16227639999852,53196.01667952
2025-05-05,06:50:56.000,125,11043760,13285,0,1746427855,12810.636362919999,128.07768683999893,53196.198344640005
2025-05-05,06:50:57.000,125,11043754,13045,0,1746427856,12811.444720120002,128.05653945000086,53196.33109992
2025-05-05,06:50:58.000,125,11043790,12685,0,1746427857,12812.25307731999,127.92965510999784,53196.52673928001
2025-05-05,06:50:59.000,125,11043773,12685,0,1746427858,12813.007544039989,127.75342685999931,53196.67346880001
2025-05-05,06:51:00.000,125,11043771,12885,0,1746427859,12813.735065519992,127.50670730999991,53196.92500512
2025-05-05,06:51:01.000,125,11043726,12965,0,1746427860,12814.300915559994,127.29523341000458,53197.085708880004
2025-05-05,06:51:02.000,125,11043757,12765,0,1746427861,12814.705094159995,126.9004821300041,53197.3023096
2025-05-05,06:51:03.000,125,11043778,12845,0,1746427862,12815.156426929992,126.20261826000205,53197.53288456001
2025-05-05,06:51:04.000,125,11043809,12885,0,1746427863,12815.6751228,125.46950874000322,53197.707562560005
2025-05-05,06:51:05.000,125,11043735,12605,0,1746427864,12816.234236529992,124.83508704000269,53197.89621480001
2025-05-05,06:51:06.000,125,11043753,12645,0,1746427865,12816.74619608999,124.31345141999918,53198.11980264
2025-05-05,06:51:07.000,125,11043813,13125,0,1746427866,12817.15037468999,123.71427537000272,53198.329416240005
2025-05-05,06:51:08.000,125,11043738,12645,0,1746427867,12817.325518749996,123.03755888999876,53198.49012000001
2025-05-05,06:51:09.000,125,11043782,12685,0,1746427868,12817.655597939993,122.27625285000249,53198.70672072001
2025-05-05,06:51:10.000,125,11043767,12805,0,1746427869,12818.10693070999,121.84625591999793,53198.930308560004
2025-05-05,06:51:11.000,125,11043735,12605,0,1746427870,12818.585208719996,121.40920986000128,53199.14690928
2025-05-05,06:51:12.000,125,11043732,12805,0,1746427871,12818.975914699993,120.90872163000313,53199.41241984
2025-05-05,06:51:13.000,125,11043768,12645,0,1746427872,12819.25210341,120.51397035000264,53199.622033440006
2025-05-05,06:51:14.000,125,11043783,12685,0,1746427873,12819.231894479999,120.1615138499983,53199.789724320006
2025-05-05,06:51:15.000,125,11043726,13125,0,1746427874,12818.942233149988,119.86545039000339,53199.91549248
2025-05-05,06:51:16.000,125,11043806,12765,0,1746427875,12818.692989679992,119.4706991100029,53200.07619624001
2025-05-05,06:51:17.000,125,11043783,12965,0,1746427876,12818.645835509997,119.06889870000305,53200.15305456
2025-05-05,06:51:18.000,125,11043777,12925,0,1746427877,12818.746880159997,118.78693349999958,53200.292796960006
2025-05-05,06:51:19.000,125,11043794,12965,0,1746427878,12818.652571819992,118.4556243900006,53200.32773256
2025-05-05,06:51:20.000,125,11043795,12845,0,1746427879,12818.302283699995,117.88464486000157,53200.35568104
2025-05-05,06:51:21.000,125,11043740,12965,0,1746427880,12817.918314029994,117.44759879999765,53200.38362952001
2025-05-05,06:51:22.000,125,11043774,12805,0,1746427881,12817.466981259997,117.36300923999806,53200.42555224
2025-05-05,06:51:23.000,125,11043768,12605,0,1746427882,12817.04933003999,117.25022316000104,53200.41157800001
2025-05-05,06:51:24.000,125,11043778,12965,0,1746427883,12816.658624059994,116.88366839999799,53200.390616640005
2025-05-05,06:51:25.000,125,11043722,12925,0,1746427884,12816.348753799997,116.53121190000093,53200.28580984001
2025-05-05,06:51:26.000,125,11043761,13125,0,1746427885,12816.086037709996,116.58760494000308,53200.27882272
2025-05-05,06:51:27.000,125,11043727,12885,0,1746427886,12815.91762996,116.88366839999799,53200.18799016
2025-05-05,06:51:28.000,125,11043716,12725,0,1746427887,12815.71554066,117.20087924999825,53200.03427352
2025-05-05,06:51:29.000,125,11043754,12725,0,1746427888,12815.412406709998,117.69431835000432,53199.94344096
2025-05-05,06:51:30.000,125,11043744,12685,0,1746427889,12814.853292979991,118.27939614000206,53199.887544000005
2025-05-05,06:51:31.000,125,11043775,12885,0,1746427890,12814.139244119993,118.78693349999958,53199.719853120005
2025-05-05,06:51:32.000,125,11043781,12925,0,1746427891,12813.142270239994,119.18873390999943,53199.57312360001
2025-05-05,06:51:33.000,125,11043686,12885,0,1746427892,12811.781535619994,119.5341412800044,53199.37748424001
2025-05-05,06:51:34.000,125,11043758,12685,0,1746427893,12810.272602179997,119.7808608300038,53199.167870640005
2025-05-05,06:51:35.000,125,11043718,13285,0,1746427894,12808.878186009992,119.95708908000233,53198.89537296001
2025-05-05,06:51:36.000,125,11043765,12885,0,1746427895,12807.48376984,120.15446471999894,53198.60191392
2025-05-05,06:51:37.000,125,11043740,12765,0,1746427896,12806.01525425999,120.4082333999977,53198.28749352
2025-05-05,06:51:38.000,125,11043730,12805,0,1746427897,12804.324440449993,120.7324933800046,53197.97307312
2025-05-05,06:51:39.000,125,11043780,12885,0,1746427898,12802.721198669991,121.04970423000486,53197.59576864
2025-05-05,06:51:40.000,125,11043776,12845,0,1746427899,12801.20552892,121.15544118000253,53197.26038688
2025-05-05,06:51:41.000,125,11043715,13005,0,1746427900,12799.710068099994,120.88052510999842,53196.92500512
2025-05-05,06:51:42.000,125,11043756,13005,0,1746427901,12797.972100120001,120.56331425999815,53196.554687760006
2025-05-05,06:51:43.000,125,11043754,12765,0,1746427902,12795.917525569988,120.43642992000241,53196.1843704
2025-05-05,06:51:44.000,125,11043797,12965,0,1746427903,12793.734961129994,120.43642992000241,53195.70924624001
2025-05-05,06:51:45.000,125,11043758,12965,0,1746427904,12791.60628716999,120.26725080000324,53195.26905768
2025-05-05,06:51:46.000,125,11043746,13005,0,1746427905,12789.646020959997,120.04167864000192,53194.758997920006
2025-05-05,06:51:47.000,125,11043777,12845,0,1746427906,12788.204450619996,119.29447086000437,53194.22797680001
2025-05-05,06:51:48.000,125,11043810,12725,0,1746427907,12787.382620799988,118.27939614000206,53193.77381400001
2025-05-05,06:51:49.000,125,11043727,13085,0,1746427908,12786.75614397,117.41235315000085,53193.179908800004
2025-05-05,06:51:50.000,125,11043768,12845,0,1746427909,12786.223975479988,116.74973493000289,53192.676836160004
2025-05-05,06:51:51.000,125,11043796,12965,0,1746427910,12785.705279609996,116.08711670999764,53192.13882792
2025-05-05,06:51:52.000,125,11043758,12885,0,1746427911,12785.051857539998,115.42449848999968,53191.5379356
2025-05-05,06:51:53.000,125,11043747,12605,0,1746427912,12784.14919199999,114.74073288000363,53190.978966
2025-05-05,06:51:54.000,125,11043737,12885,0,1746427913,12783.340834800001,114.26139204000356,53190.33615096
2025-05-05,06:51:55.000,125,11043766,12925,0,1746427914,12782.620049629993,113.90893553999922,53189.72128440001
2025-05-05,06:51:56.000,125,11043724,13045,0,1746427915,12781.89926446,113.88778815000114,53189.07148224
2025-05-05,06:51:57.000,125,11043782,12845,0,1746427916,12781.030280469997,114.08516378999775,53188.36578312
2025-05-05,06:51:58.000,125,11043735,12885,0,1746427917,12780.046779210003,114.68433984000148,53187.68803248001
2025-05-05,06:51:59.000,125,11043762,12925,0,1746427918,12779.144113669994,115.26236849999987,53187.045217440005
2025-05-05,06:52:00.000,125,11043767,12645,0,1746427919,12778.504164220001,115.67121803999908,53186.29060848
2025-05-05,06:52:01.000,125,11043763,12845,0,1746427920,12777.756433809998,116.2421975699981,53185.64779344001
2025-05-05,06:52:02.000,125,11043761,13005,0,1746427921,12777.150165909996,117.02465099999972,53185.01895264
2025-05-05,06:52:03.000,125,11043798,13005,0,1746427922,12776.624733729994,117.83530094999878,53184.36915048
2025-05-05,06:52:04.000,125,11043765,12805,0,1746427923,12776.335072399997,118.42742787000316,53183.82415512
2025-05-05,06:52:05.000,125,11043759,12885,0,1746427924,12776.449589669988,118.37103483000101,53183.286146880004
2025-05-05,06:52:06.000,125,11043794,12765,0,1746427925,12776.766196239994,118.00448006999795,53182.804035600006
2025-05-05,06:52:07.000,125,11043725,12925,0,1746427926,12777.028912329995,117.76480964999791,53182.398782640004
2025-05-05,06:52:08.000,125,11043796,13125,0,1746427927,12776.90092244,117.93398877000436,53182.0005168
2025-05-05,06:52:09.000,125,11043841,12765,0,1746427928,12776.705569449994,118.11021702000289,53181.64417368
2025-05-05,06:52:10.000,125,11043743,13045,0,1746427929,12776.85376826999,117.82120269000006,53181.294817680006
2025-05-05,06:52:11.000,125,11043734,12725,0,1746427930,12777.224265320001,117.0457983899978,53180.98039728001
2025-05-05,06:52:12.000,125,11043745,12765,0,1746427931,12777.857478459999,116.68629276000138,53180.68693824
2025-05-05,06:52:13.000,125,11043792,13125,0,1746427932,12778.942024369993,116.92596318000142,53180.49129888
2025-05-05,06:52:14.000,125,11043752,12805,0,1746427933,12780.248868509989,117.41940228000021,53180.323608
2025-05-05,06:52:15.000,125,11043753,12765,0,1746427934,12781.562448959994,117.75776051999856,53180.20482696
2025-05-05,06:52:16.000,125,11043781,12965,0,1746427935,12783.004019299995,117.92693963999773,53180.21181408001
2025-05-05,06:52:17.000,125,11043790,13005,0,1746427936,12784.694833109992,117.90579224999965,53180.239762560006
2025-05-05,06:52:18.000,125,11043777,12645,0,1746427937,12786.54731835999,118.1736591900044,53180.31662088
2025-05-05,06:52:19.000,125,11043778,12645,0,1746427938,12788.487375639997,118.47677177999867,53180.48431176
2025-05-05,06:52:20.000,125,11043790,12805,0,1746427939,12790.481323399996,118.70234393999999,53180.73584808001
2025-05-05,06:52:21.000,125,11043769,12845,0,1746427940,12792.239500309988,118.69529481000063,53180.97341016
2025-05-05,06:52:22.000,125,11043805,12765,0,1746427941,12793.68107064999,118.53316482000082,53181.30879192
2025-05-05,06:52:23.000,125,11043771,12765,0,1746427942,12794.846452279999,118.44857526000123,53181.66513504
2025-05-05,06:52:24.000,125,11043742,12925,0,1746427943,12796.038779149989,118.37808396000037,53182.09833648
2025-05-05,06:52:25.000,125,11043734,12605,0,1746427944,12797.33888697999,118.24415048999799,53182.48262808
2025-05-05,06:52:26.000,125,11043789,12725,0,1746427945,12798.544686469999,118.19480658000248,53182.87390680001
2025-05-05,06:52:27.000,125,11043783,12565,0,1746427946,12799.629232379993,118.18070832000376,53183.26518552
2025-05-05,06:52:28.000,125,11043787,12845,0,1746427947,12800.639678879998,117.9621852900018,53183.69838696
2025-05-05,06:52:29.000,125,11043785,13005,0,1746427948,12801.474981319996,117.32071446000191,53184.15254976
2025-05-05,06:52:30.000,125,11043797,12965,0,1746427949,12802.51910936999,116.51711364000221,53184.55780272
2025-05-05,06:52:31.000,125,11043756,12605,0,1746427950,12803.947207090001,115.82629889999953,53185.06087536
2025-05-05,06:52:32.000,125,11043771,13045,0,1746427951,12805.220369679992,115.28351588999794,53185.52901240001
2025-05-05,06:52:33.000,125,11043756,12525,0,1746427952,12806.352069759996,114.70548722999956,53186.01112368001
2025-05-05,06:52:34.000,125,11043727,12925,0,1746427953,12807.645441280001,114.33893247000378,53186.56310616001
2025-05-05,06:52:35.000,125,11043776,12765,0,1746427954,12809.181319959993,114.78302765999979,53187.08015304
2025-05-05,06:52:36.000,125,11043823,12965,0,1746427955,12810.89907901,115.44564587999776,53187.72296808
2025-05-05,06:52:37.000,125,11043731,12885,0,1746427956,12812.40127614,116.19285366000258,53188.29591192
2025-05-05,06:52:38.000,125,11043783,12845,0,1746427957,12813.62054825,116.86957013999927,53188.88283000001
2025-05-05,06:52:39.000,125,11043758,12765,0,1746427958,12814.69835785,117.72251487000176,53189.49769656
2025-05-05,06:52:40.000,125,11043774,12605,0,1746427959,12815.621232319994,118.56841047000489,53190.2103828
2025-05-05,06:52:41.000,125,11043794,12845,0,1746427960,12816.234236529992,119.23807782000222,53190.88114632
2025-05-05,06:52:42.000,125,11043745,12805,0,1746427961,12816.517161549993,119.55528867000248,53191.53094848
2025-05-05,06:52:43.000,125,11043804,13005,0,1746427962,12816.335281179992,119.66102562000015,53192.15280216
2025-05-05,06:52:44.000,125,11043763,12565,0,1746427963,12815.83679424,119.74561517999973,53192.77465584
2025-05-05,06:52:45.000,125,11043762,12725,0,1746427964,12815.304625749988,119.83725386999868,53193.43144512
2025-05-05,06:52:46.000,125,11043768,12805,0,1746427965,12814.583840579995,119.49889563000033,53193.99041472001
2025-05-05,06:52:47.000,125,11043741,12765,0,1746427966,12814.253761389999,118.90676871000323,53194.542397200006
2025-05-05,06:52:48.000,125,11043769,12885,0,1746427967,12814.233552459998,118.27939614000206,53195.08739256001
2025-05-05,06:52:49.000,125,11043773,13045,0,1746427968,12814.40869651999,117.80710443000135,53195.56950384001
2025-05-05,06:52:50.000,125,11043738,12885,0,1746427969,12814.940865010001,117.65202357000089,53196.08655072
2025-05-05,06:52:51.000,125,11043742,12885,0,1746427970,12815.883948409995,117.68022008999833,53196.568662
2025-05-05,06:52:52.000,125,11043779,12885,0,1746427971,12816.88765859999,117.94103790000372,53197.05776040001
2025-05-05,06:52:53.000,125,11043771,12725,0,1746427972,12817.776851519993,118.25824875000399,53197.44903912
2025-05-05,06:52:54.000,125,11043771,12925,0,1746427973,12818.524581929996,118.23005222999927,53197.91018904
2025-05-05,06:52:55.000,125,11043740,13005,0,1746427974,12819.29252127,117.82825181999942,53198.41326168
2025-05-05,06:52:56.000,125,11043764,12645,0,1746427975,12820.451166589999,117.65202357000089,53198.82550176001
2025-05-05,06:52:57.000,125,11043743,12925,0,1746427976,12821.542448809989,117.8634974700035,53199.32857440001
2025-05-05,06:52:58.000,125,11043773,13045,0,1746427977,12822.135244090001,117.67317095999897,53199.84562128
2025-05-05,06:52:59.000,125,11043709,12845,0,1746427978,12822.384487559997,116.90481579000334,53200.28580984001
2025-05-05,06:53:00.000,125,11043765,12765,0,1746427979,12822.593313169993,115.84744629000488,53200.71202416
2025-05-05,06:53:01.000,125,11043793,13165,0,1746427980,12822.977282839995,115.0579437300039,53201.180161200005
2025-05-05,06:53:02.000,125,11043750,12805,0,1746427981,12823.644177529997,114.86761721999937,53201.683233840005
2025-05-05,06:53:03.000,125,11043740,12845,0,1746427982,12823.920366239989,115.35400718999881,53202.081499679996
2025-05-05,06:53:04.000,125,11043763,13085,0,1746427983,12823.509451329992,116.05187106000085,53202.46579128001
2025-05-05,06:53:05.000,125,11043744,13045,0,1746427984,12822.350806009992,116.34793452000304,53202.80117304001
2025-05-05,06:53:06.000,125,11043724,12685,0,1746427985,12820.74756422999,116.32678712999768,53203.06668360001
2025-05-05,06:53:07.000,125,11043763,12725,0,1746427986,12819.056750419993,116.48891712000477,53203.241361600005
2025-05-05,06:53:08.000,125,11043798,12925,0,1746427987,12817.406354469997,116.58055581000372,53203.38110400001
2025-05-05,06:53:09.000,125,11043733,13205,0,1746427988,12815.863739479995,116.26334496000345,53203.4859108
2025-05-05,06:53:10.000,125,11043730,12765,0,1746427989,12814.57710427,115.9602323700019,53203.53482064
2025-05-05,06:53:11.000,125,11043747,12685,0,1746427990,12813.506030979996,115.77695499000401,53203.58373048
2025-05-05,06:53:12.000,125,11043807,12845,0,1746427991,12812.562947580001,115.56548109000141,53203.70251152
2025-05-05,06:53:13.000,125,11043779,12605,0,1746427992,12812.07793326,115.0931893800007,53203.75840848
2025-05-05,06:53:14.000,125,11043820,13125,0,1746427993,12812.185714219995,114.55040636999911,53203.842253920004
2025-05-05,06:53:15.000,125,11043795,12885,0,1746427994,12812.38106721,114.16270421999798,53203.99597056
2025-05-05,06:53:16.000,125,11043754,13005,0,1746427995,12812.482111860001,114.01467249000416,53204.17064856001
2025-05-05,06:53:17.000,125,11043778,13125,0,1746427996,12812.825663670003,113.91598466999858,53204.43615912001
2025-05-05,06:53:18.000,125,11043748,12845,0,1746427997,12813.735065519992,113.65516686000046,53204.680708320004
2025-05-05,06:53:19.000,125,11043771,13245,0,1746427998,12814.954337629992,113.29566123000404,53205.03006432001
2025-05-05,06:53:20.000,125,11043766,12885,0,1746427999,12815.991729369991,113.12648211000487,53205.31653624001
2025-05-05,06:53:21.000,125,11043728,12885,0,1746428000,12816.719250849994,113.20402253999782,53205.70082784001
2025-05-05,06:53:22.000,125,11043779,12885,0,1746428001,12817.682543180003,113.25336645000061,53206.15499064001
2025-05-05,06:53:23.000,125,11043753,12805,0,1746428002,12818.989387319998,113.25336645000061,53206.63710192001
2025-05-05,06:53:24.000,125,11043763,12765,0,1746428003,12820.75430054,113.28156296999805,53207.1541488
2025-05-05,06:53:25.000,125,11043782,12885,0,1746428004,12822.445114349997,113.60582294999767,53207.77600248
2025-05-05,06:53:26.000,125,11043779,12685,0,1746428005,12823.448824539992,114.29663769000035,53208.39785616
2025-05-05,06:53:27.000,125,11043733,12885,0,1746428006,12823.812585279993,114.88876461000473,53208.96381288001
2025-05-05,06:53:28.000,125,11043757,12765,0,1746428007,12824.20329125999,115.22007372000371,53209.613615040005
2025-05-05,06:53:29.000,125,11043724,12685,0,1746428008,12824.775877610002,115.3046632800033,53210.2634172
2025-05-05,06:53:30.000,125,11043794,13125,0,1746428009,12825.28110085999,115.52318630999798,53210.96911632
2025-05-05,06:53:31.000,125,11043789,13005,0,1746428010,12825.658334219996,116.28449235000153,53211.65385408
2025-05-05,06:53:32.000,125,11043719,12885,0,1746428011,12825.833478280001,117.32776359000127,53212.345578960005
2025-05-05,06:53:33.000,125,11043738,12885,0,1746428012,12826.055776510002,118.23005222999927,53213.016342480005
2025-05-05,06:53:34.000,125,11043808,12925,0,1746428013,12826.163557469998,118.48382090999803,53213.67313176
2025-05-05,06:53:35.000,125,11043764,12805,0,1746428014,12826.102930679997,118.18070832000376,53214.260049840006
2025-05-05,06:53:36.000,125,11043761,12845,0,1746428015,12825.880632449996,117.3559601099987,53214.89587776
2025-05-05,06:53:37.000,125,11043792,13085,0,1746428016,12825.65159791,116.27744322000217,53215.45484736001
2025-05-05,06:53:38.000,125,11043766,12965,0,1746428017,12825.58423480999,115.08614025000134,53216.05573968001
2025-05-05,06:53:39.000,125,11043750,12885,0,1746428018,12825.954731860002,114.0076233600048,53216.586760800004
2025-05-05,06:53:40.000,125,11043727,12925,0,1746428019,12826.70246226999,113.06303994000336,53217.1457304
2025-05-05,06:53:41.000,125,11043767,12885,0,1746428020,12827.605127809999,112.67533779000223,53217.67675152
2025-05-05,06:53:42.000,125,11043726,12845,0,1746428021,12828.554947520002,112.70353430999967,53218.17283704
2025-05-05,06:53:43.000,125,11043782,12765,0,1746428022,12829.558657709997,112.71058343999903,53218.647961200004
2025-05-05,06:53:44.000,125,11043729,12565,0,1746428023,12830.838556609997,112.77402561000054,53219.0322528
2025-05-05,06:53:45.000,125,11043828,12765,0,1746428024,12832.131928130002,113.11943297999824,53219.47244136
2025-05-05,06:53:46.000,125,11043753,12845,0,1746428025,12833.182792489992,113.45779122000386,53219.84974584
2025-05-05,06:53:47.000,125,11043762,12845,0,1746428026,12833.97767706999,113.59172468999896,53220.21307608
2025-05-05,06:53:48.000,125,11043777,12645,0,1746428027,12834.523318179992,113.70451077000325,53220.54147072
2025-05-05,06:53:49.000,125,11043801,12805,0,1746428028,12834.961178329999,113.63401947000239,53220.8139684
2025-05-05,06:53:50.000,125,11043784,12725,0,1746428029,12835.452928959996,113.67631424999854,53221.10742744001
2025-05-05,06:53:51.000,125,11043808,12845,0,1746428030,12835.971624829988,114.05696727000031,53221.4078736
2025-05-05,06:53:52.000,125,11043809,12965,0,1746428031,12836.449902839995,114.62089766999998,53221.57556448
2025-05-05,06:53:53.000,125,11043778,12685,0,1746428032,12836.490320699995,115.4385967499984,53221.736268240005
2025-05-05,06:53:54.000,125,11043740,13125,0,1746428033,12836.29496770999,116.26334496000345,53221.97383032001
2025-05-05,06:53:55.000,125,11043789,12925,0,1746428034,12836.119823649999,117.28546880999784,53222.120559840005
2025-05-05,06:53:56.000,125,11043757,12965,0,1746428035,12835.769535530002,118.66004916000384,53222.19741816
2025-05-05,06:53:57.000,125,11043767,12965,0,1746428036,12834.914024159989,119.83725386999868,53222.21837952
2025-05-05,06:53:58.000,125,11043807,13045,0,1746428037,12833.84295087,120.34479123000347,53222.246328
2025-05-05,06:53:59.000,125,11043840,12685,0,1746428038,12832.77861388999,120.26725080000324,53222.23235376001
2025-05-05,06:54:00.000,125,11043777,12965,0,1746428039,12831.869212040001,120.21790689000045,53222.27427648
2025-05-05,06:54:01.000,125,11043773,12965,0,1746428040,12830.825083989992,120.51397035000264,53222.288250720005
2025-05-05,06:54:02.000,125,11043808,12805,0,1746428041,12829.666438669992,120.7183951199986,53222.23235376001
2025-05-05,06:54:03.000,125,11043740,12965,0,1746428042,12828.433693940002,120.43642992000241,53222.20440528
2025-05-05,06:54:04.000,125,11043797,12965,0,1746428043,12827.349148029993,119.75971343999845,53222.09261136001
2025-05-05,06:54:05.000,125,11043810,12845,0,1746428044,12826.433009869994,118.92086697000195,53222.071650000005
2025-05-05,06:54:06.000,125,11043763,12805,0,1746428045,12825.48319015999,118.10316789000353,53222.1065856
2025-05-05,06:54:07.000,125,11043809,12925,0,1746428046,12824.701778199997,117.56038488000195,53222.14850832
2025-05-05,06:54:08.000,125,11043806,13045,0,1746428047,12824.135928159994,117.29251794000447,53222.05767576
2025-05-05,06:54:09.000,125,11043804,12965,0,1746428048,12824.06182874999,116.78498057999968,53222.05068864
2025-05-05,06:54:10.000,125,11043756,12885,0,1746428049,12824.36496269999,116.21400105000066,53222.071650000005
2025-05-05,06:54:11.000,125,11043787,12845,0,1746428050,12824.782613919997,115.7487584699993,53222.11357272001
2025-05-05,06:54:12.000,125,11043765,12605,0,1746428051,12825.26089192999,115.53023544000462,53222.15549544
2025-05-05,06:54:13.000,125,11043771,12805,0,1746428052,12825.678543149996,115.34695805999945,53222.25331512
2025-05-05,06:54:14.000,125,11043815,12965,0,1746428053,12826.156821160002,115.19892632999836,53222.302224959996
2025-05-05,06:54:15.000,125,11043793,12725,0,1746428054,12826.66878072,115.27646675999858,53222.41401888
2025-05-05,06:54:16.000,125,11043764,12885,0,1746428055,12827.012332530001,115.74170933999994,53222.48389008
2025-05-05,06:54:17.000,125,11043782,12765,0,1746428056,12827.436720059988,116.33383626000432,53222.61664536001
2025-05-05,06:54:18.000,125,11043792,12805,0,1746428057,12827.96888855,116.67924363000202,53222.78433624001
2025-05-05,06:54:19.000,125,11043804,12965,0,1746428058,12828.554947520002,116.86957013999927,53222.98696272
2025-05-05,06:54:20.000,125,11043810,12965,0,1746428059,12829.08711601,117.11628968999867,53223.16862784001
2025-05-05,06:54:21.000,125,11043776,13125,0,1746428060,12829.639493429997,117.33481272000063,53223.3992028
2025-05-05,06:54:22.000,125,11043790,12725,0,1746428061,12830.144716679999,117.60972879000474,53223.7136232
2025-05-05,06:54:23.000,125,11043819,12885,0,1746428062,12830.393960149995,118.23710135999863,53223.8533656
2025-05-05,06:54:24.000,125,11043778,12925,0,1746428063,12830.272706569995,118.99135827000282,53224.014069360004
2025-05-05,06:54:25.000,125,11043794,13205,0,1746428064,12829.942627379998,119.70332040000358,53224.12586328001
2025-05-05,06:54:26.000,125,11043808,12965,0,1746428065,12829.767483319993,120.26725080000324,53224.2376572
2025-05-05,06:54:27.000,125,11043817,12965,0,1746428066,12829.646229739992,120.92281989000185,53224.314515519996
2025-05-05,06:54:28.000,125,11043811,13005,0,1746428067,12829.450876750001,121.41625899000064,53224.35643824
2025-05-05,06:54:29.000,125,11043801,12645,0,1746428068,12829.20163327999,121.62068376000389,53224.39836096
2025-05-05,06:54:30.000,125,11043824,12845,0,1746428069,12829.24205113999,121.5360942000043,53224.44028368001
2025-05-05,06:54:31.000,125,11043840,12885,0,1746428070,12829.32288685999,121.55019246000302,53224.44028368001
2025-05-05,06:54:32.000,125,11043812,13165,0,1746428071,12829.073643389995,121.48675029000151,53224.468232160005
2025-05-05,06:54:33.000,125,11043807,12885,0,1746428072,12828.588629069993,121.2893746500049,53224.54509048
2025-05-05,06:54:34.000,125,11043762,12925,0,1746428073,12828.00930641,120.90872163000313,53224.566051840004
2025-05-05,06:54:35.000,125,11043800,12765,0,1746428074,12827.638809359989,120.4716755699992,53224.52412912
2025-05-05,06:54:36.000,125,11043790,12725,0,1746428075,12827.813953419995,120.0275803800032,53224.517142000004
2025-05-05,06:54:37.000,125,11043787,12885,0,1746428076,12828.164241539991,119.66102562000015,53224.45425792
2025-05-05,06:54:38.000,125,11043772,12805,0,1746428077,12828.581892759998,119.55528867000248,53224.32848976
2025-05-05,06:54:39.000,125,11043787,12885,0,1746428078,12828.992807669994,119.62577997000335,53224.167786
2025-05-05,06:54:40.000,125,11043799,13005,0,1746428079,12829.3498321,119.69627127000422,53224.014069360004
2025-05-05,06:54:41.000,125,11043762,12805,0,1746428080,12829.592339260002,119.70332040000358,53223.846378480004
2025-05-05,06:54:42.000,125,11043791,12765,0,1746428081,12829.787692249993,119.5693869300012,53223.699648960006
2025-05-05,06:54:43.000,125,11043774,12965,0,1746428082,12829.787692249993,119.48479737000162,53223.48304824001
2025-05-05,06:54:44.000,125,11043765,13045,0,1746428083,12829.780955939998,119.42135520000011,53223.35728008001
2025-05-05,06:54:45.000,125,11043801,12645,0,1746428084,12829.572130330002,119.3720112900046,53223.11273088
2025-05-05,06:54:46.000,125,11043726,12885,0,1746428085,12829.20836959,119.18168478000007,53222.95202712001
2025-05-05,06:54:47.000,125,11043800,12885,0,1746428086,12828.602101689998,119.01955479000026,53222.72145216
2025-05-05,06:54:48.000,125,11043781,12805,0,1746428087,12827.88131651999,118.94201436000003,53222.469915839996
2025-05-05,06:54:49.000,125,11043793,12965,0,1746428088,12827.389565889993,118.84332654000173,53222.21139240001
2025-05-05,06:54:50.000,125,11043773,13005,0,1746428089,12826.918024189996,118.69529481000063,53221.98780456
2025-05-05,06:54:51.000,125,11043791,12645,0,1746428090,12826.426273559999,118.21595397000056,53221.74325536
2025-05-05,06:54:52.000,125,11043812,12765,0,1746428091,12826.015358650002,117.7154657400024,53221.52665464
2025-05-05,06:54:53.000,125,11043776,12925,0,1746428092,12825.793060420001,117.1585844700021,53221.32402816001
2025-05-05,06:54:54.000,125,11043770,12925,0,1746428093,12825.745906249991,116.56645754999772,53221.114414560005
2025-05-05,06:54:55.000,125,11043763,12765,0,1746428094,12825.75264256,115.70646369000315,53220.86986536001
2025-05-05,06:54:56.000,125,11043730,12685,0,1746428095,12825.887368759992,115.17777894000028,53220.70217448001
2025-05-05,06:54:57.000,125,11043761,12765,0,1746428096,12825.725697319991,115.16368068000156,53220.4296768
2025-05-05,06:54:58.000,125,11043791,12765,0,1746428097,12825.314782409994,115.29056502000458,53220.24801168001
2025-05-05,06:54:59.000,125,11043813,12765,0,1746428098,12825.038593699988,115.17777894000028,53220.0453852
2025-05-05,06:55:00.000,125,11043800,12805,0,1746428099,12825.207001449999,114.95925590999832,53219.9056428
2025-05-05,06:55:01.000,125,11043763,12965,0,1746428100,12825.67180684,114.64204505999805,53219.79384888001
2025-05-05,06:55:02.000,125,11043762,12805,0,1746428101,12826.237656879988,114.26139204000356,53219.68904208
2025-05-05,06:55:03.000,125,11043773,13205,0,1746428102,12826.74288012999,114.0076233600048,53219.675067840006
2025-05-05,06:55:04.000,125,11043782,12805,0,1746428103,12827.093168250001,114.06401639999967,53219.71699056001
2025-05-05,06:55:05.000,125,11043778,12765,0,1746428104,12827.133586110001,114.5010624600036,53219.66808072001
2025-05-05,06:55:06.000,125,11043785,12885,0,1746428105,12826.70919858,115.10728763999941,53219.66808072001
2025-05-05,06:55:07.000,125,11043771,12845,0,1746428106,12825.934522930002,115.81220064000081,53219.61218376
2025-05-05,06:55:08.000,125,11043790,12645,0,1746428107,12825.031857389993,116.53826103000029,53219.57026104
2025-05-05,06:55:09.000,125,11043805,12765,0,1746428108,12824.2302365,117.07399491000251,53219.507376960006
2025-05-05,06:55:10.000,125,11043781,13125,0,1746428109,12823.725013249998,117.33481272000063,53219.486415600004
2025-05-05,06:55:11.000,125,11043804,12605,0,1746428110,12823.401670369996,117.32776359000127,53219.437505760005
2025-05-05,06:55:12.000,125,11043749,12605,0,1746428111,12823.1524269,117.07399491000251,53219.44449288
2025-05-05,06:55:13.000,125,11043795,12565,0,1746428112,12822.640467339988,116.9118649200027,53219.45148000001
2025-05-05,06:55:14.000,125,11043828,12925,0,1746428113,12822.189134569991,116.9118649200027,53219.52833832001
2025-05-05,06:55:15.000,125,11043772,13125,0,1746428114,12822.00725419999,117.1585844700021,53219.54929968001
2025-05-05,06:55:16.000,125,11043772,13165,0,1746428115,12821.72432917999,117.6026796599981,53219.56327392
2025-05-05,06:55:17.000,125,11043804,12925,0,1746428116,12821.360568439988,117.72251487000176,53219.59820952001
2025-05-05,06:55:18.000,125,11043807,12565,0,1746428117,12821.003544009996,117.90579224999965,53219.61218376
2025-05-05,06:55:19.000,125,11043780,12965,0,1746428118,12820.58589278999,118.44857526000123,53219.56327392
2025-05-05,06:55:20.000,125,11043773,12805,0,1746428119,12820.067196919998,119.0477513099977,53219.39558304
2025-05-05,06:55:21.000,125,11043790,12925,0,1746428120,12819.50808318999,119.42840432999947,53219.25584064
2025-05-05,06:55:22.000,125,11043764,13165,0,1746428121,12818.807506949997,119.75971343999845,53219.04622704001
2025-05-05,06:55:23.000,125,11043799,13005,0,1746428122,12818.02609498999,119.79495909000252,53218.85757480001
2025-05-05,06:55:24.000,125,11043703,12725,0,1746428123,12817.332255059991,119.42135520000011,53218.56411576
2025-05-05,06:55:25.000,125,11043815,12605,0,1746428124,12816.759668709994,119.06184957000369,53218.35450216001
2025-05-05,06:55:26.000,125,11043795,12805,0,1746428125,12816.274654389992,118.88562131999788,53218.144888560004
2025-05-05,06:55:27.000,125,11043814,12765,0,1746428126,12816.133191879992,118.85037567000109,53217.82348104001
2025-05-05,06:55:28.000,125,11043802,12805,0,1746428127,12816.624942509989,119.18168478000007,53217.613867440006
2025-05-05,06:55:29.000,125,11043770,12965,0,1746428128,12816.76640501999,119.69627127000422,53217.29944704001
2025-05-05,06:55:30.000,125,11043789,12605,0,1746428129,12816.84724073999,119.85840126000403,53217.005988
2025-05-05,06:55:31.000,125,11043785,12965,0,1746428130,12817.02912110999,119.69627127000422,53216.67060624
2025-05-05,06:55:32.000,125,11043719,12605,0,1746428131,12817.594971149992,119.41430607000075,53216.46099264001
2025-05-05,06:55:33.000,125,11043801,12885,0,1746428132,12818.28881107999,119.28037259999837,53216.25836616
2025-05-05,06:55:34.000,125,11043727,12645,0,1746428133,12818.794034329992,119.49889563000033,53216.132598000004
2025-05-05,06:55:35.000,125,11043765,12805,0,1746428134,12819.38682960999,119.59758344999864,53216.083688160004
2025-05-05,06:55:36.000,125,11043852,12605,0,1746428135,12820.026779059997,119.05480044000433,53216.02080408
2025-05-05,06:55:37.000,125,11043784,12645,0,1746428136,12820.61283803,118.01857833000395,53216.13958512
2025-05-05,06:55:38.000,125,11043762,12725,0,1746428137,12821.374041059993,117.08104404000187,53216.251379040004
2025-05-05,06:55:39.000,125,11043764,12965,0,1746428138,12822.09482623,116.71448927999882,53216.36317296001
2025-05-05,06:55:40.000,125,11043794,12605,0,1746428139,12822.485532209997,116.6651453700033,53216.56579944
2025-05-05,06:55:41.000,125,11043759,12885,0,1746428140,12822.781929849989,116.84137362000183,53216.78938728
2025-05-05,06:55:42.000,125,11043743,12805,0,1746428141,12823.428615609992,117.19383011999889,53217.005988
2025-05-05,06:55:43.000,125,11043744,12925,0,1746428142,12824.06182874999,117.48989358000108,53217.27149856001
2025-05-05,06:55:44.000,125,11043738,13085,0,1746428143,12824.49295259,117.44759879999765,53217.55797048
2025-05-05,06:55:45.000,125,11043781,12725,0,1746428144,12825.058802629988,117.17268273000082,53217.879378000005
2025-05-05,06:55:46.000,125,11043744,12685,0,1746428145,12825.67180684,116.7003910200001,53218.25668248001
2025-05-05,06:55:47.000,125,11043758,12645,0,1746428146,12826.345437839998,116.22105018000002,53218.58507712
2025-05-05,06:55:48.000,125,11043727,12965,0,1746428147,12827.308730169992,116.03777280000213,53218.91347176
2025-05-05,06:55:49.000,125,11043725,12685,0,1746428148,12828.272022500001,116.50301538000349,53219.16500808001
2025-05-05,06:55:50.000,125,11043798,12965,0,1746428149,12829.295941619996,117.22907577000296,53219.45846712001
2025-05-05,06:55:51.000,125,11043753,12805,0,1746428150,12830.52868635,117.94808703000308,53219.63314512
2025-05-05,06:55:52.000,125,11043753,12725,0,1746428151,12831.896157279996,118.74463872000342,53219.9056428
2025-05-05,06:55:53.000,125,11043772,12885,0,1746428152,12833.00764843,119.63987823000207,53220.1851276
2025-05-05,06:55:54.000,125,11043740,12805,0,1746428153,12833.809269319994,120.45757731000049,53220.394741200005
2025-05-05,06:55:55.000,125,11043769,12845,0,1746428154,12834.22692054,121.30347291000362,53220.60435480001
2025-05-05,06:55:56.000,125,11043766,12725,0,1746428155,12834.24712947,122.00133677999838,53220.76505856
2025-05-05,06:55:57.000,125,11043764,12925,0,1746428156,12834.092194339995,122.6498567400049,53220.92576232
2025-05-05,06:55:58.000,125,11043746,12805,0,1746428157,12833.85642348999,123.05870628000412,53220.97467216
2025-05-05,06:55:59.000,125,11043784,12885,0,1746428158,12833.75537883999,123.01641150000069,53221.07249184
2025-05-05,06:56:00.000,125,11043745,12965,0,1746428159,12833.991149689995,122.88247802999831,53221.12838880001
2025-05-05,06:56:01.000,125,11043770,12925,0,1746428160,12834.469427700002,123.22083627000393,53221.20524712001
2025-05-05,06:56:02.000,125,11043740,12765,0,1746428161,12834.664780689993,123.79181580000295,53221.2681312
2025-05-05,06:56:03.000,125,11043703,12845,0,1746428162,12834.536790799997,124.17246882000472,53221.30306680001
2025-05-05,06:56:04.000,125,11043781,12765,0,1746428163,12834.152821129996,124.56017096999858,53221.282105440005
2025-05-05,06:56:05.000,125,11043734,12845,0,1746428164,12833.566762159993,125.08885572000145,53221.20524712001
2025-05-05,06:56:06.000,125,11043729,13125,0,1746428165,12833.405090719993,125.13819963000424,53221.15633728001
2025-05-05,06:56:07.000,125,11043747,12885,0,1746428166,12833.607180019993,125.02541354999994,53221.12838880001
2025-05-05,06:56:08.000,125,11043747,12805,0,1746428167,12833.802533009999,124.86328356000013,53221.10742744001
2025-05-05,06:56:09.000,125,11043815,12925,0,1746428168,12833.762115149999,124.59541662000265,53221.03755624001
2025-05-05,06:56:10.000,125,11043780,13045,0,1746428169,12833.701488359999,124.1301740400013,53220.90480096
2025-05-05,06:56:11.000,125,11043790,12725,0,1746428170,12833.83621455999,123.55919451000227,53220.827942640004
2025-05-05,06:56:12.000,125,11043728,13005,0,1746428171,12834.152821129996,123.13624671000434,53220.68820024
2025-05-05,06:56:13.000,125,11043775,12765,0,1746428172,12834.462691389992,122.6851023900017,53220.59038056
2025-05-05,06:56:14.000,125,11043797,12725,0,1746428173,12834.765825339993,121.87445244000264,53220.492560880004
2025-05-05,06:56:15.000,125,11043725,13045,0,1746428174,12835.33841168999,120.72544424999796,53220.45762528001
2025-05-05,06:56:16.000,125,11043750,12965,0,1746428175,12836.079405789998,119.70332040000358,53220.3598056
2025-05-05,06:56:17.000,125,11043748,12885,0,1746428176,12836.672201069996,118.85037567000109,53220.33185712
2025-05-05,06:56:18.000,125,11043770,12885,0,1746428177,12836.961862399992,118.22300309999991,53220.33185712
2025-05-05,06:56:19.000,125,11043769,12845,0,1746428178,12837.238051109998,117.65202357000089,53220.3598056
2025-05-05,06:56:20.000,125,11043705,12925,0,1746428179,12837.628757089995,117.1585844700021,53220.42268968
2025-05-05,06:56:21.000,125,11043799,12925,0,1746428180,12838.174398199997,116.43957321000198,53220.53448360001
2025-05-05,06:56:22.000,125,11043747,12805,0,1746428181,12838.645939899994,115.63597239000228,53220.62531616001
2025-05-05,06:56:23.000,125,11043805,13005,0,1746428182,12838.91539229999,115.0438454699979,53220.79999416001
2025-05-05,06:56:24.000,125,11043761,12725,0,1746428183,12839.164635770001,114.38122724999994,53220.93274944
2025-05-05,06:56:25.000,125,11043717,12925,0,1746428184,12839.461033409993,113.82434597999963,53221.19826
2025-05-05,06:56:26.000,125,11043776,12765,0,1746428185,12839.97299296999,113.46484035000321,53221.51268040001
2025-05-05,06:56:27.000,125,11043759,12805,0,1746428186,12840.518634079992,113.30975949000276,53221.834087920004
2025-05-05,06:56:28.000,125,11043780,12765,0,1746428187,12840.788086479988,113.44369295999786,53222.1764568
2025-05-05,06:56:29.000,125,11043795,12925,0,1746428188,12840.633151349997,113.18287514999975,53222.51183856
2025-05-05,06:56:30.000,125,11043740,12765,0,1746428189,12840.437798359992,112.76697648000118,53222.93805288
2025-05-05,06:56:31.000,125,11043795,12805,0,1746428190,12840.525370390002,112.44271650000155,53223.308370239996
2025-05-05,06:56:32.000,125,11043800,12845,0,1746428191,12840.653360279997,112.23829172999831,53223.69266184001
2025-05-05,06:56:33.000,125,11043758,13085,0,1746428192,12840.383907880001,112.31583215999854,53224.02105648
2025-05-05,06:56:34.000,125,11043767,13045,0,1746428193,12839.885420939994,112.22419346999959,53224.32150264001
2025-05-05,06:56:35.000,125,11043753,12965,0,1746428194,12839.413879239997,111.88583523000125,53224.587013200005
2025-05-05,06:56:36.000,125,11043787,12965,0,1746428195,12839.164635770001,111.51223133999883,53224.92938208
2025-05-05,06:56:37.000,125,11043803,12645,0,1746428196,12838.90191968,111.26551178999944,53225.15995704001
2025-05-05,06:56:38.000,125,11043777,12845,0,1746428197,12838.96254647,111.11748005999834,53225.43245472
2025-05-05,06:56:39.000,125,11043787,12645,0,1746428198,12839.589023299988,110.82141660000343,53225.71892664
2025-05-05,06:56:40.000,125,11043787,12845,0,1746428199,12840.545579320002,110.29978097999992,53226.03334704
2025-05-05,06:56:41.000,125,11043780,12525,0,1746428200,12841.495399029991,109.58781884999917,53226.37571592001
2025-05-05,06:56:42.000,125,11043789,12845,0,1746428201,12842.445218739995,108.98864280000271,53226.697123440004
2025-05-05,06:56:43.000,125,11043744,12725,0,1746428202,12843.307466419988,108.79126715999882,53226.99058248
2025-05-05,06:56:44.000,125,11043760,12645,0,1746428203,12844.142768860002,108.75602151000203,53227.31199000001
2025-05-05,06:56:45.000,125,11043781,12605,0,1746428204,12844.80966354999,108.49520370000391,53227.654358880005
2025-05-05,06:56:46.000,125,11043737,12765,0,1746428205,12845.20036953,107.71275027000229,53227.96179216001
2025-05-05,06:56:47.000,125,11043799,12925,0,1746428206,12845.725801709988,107.09947595999984,53228.22031560001
2025-05-05,06:56:48.000,125,11043805,13085,0,1746428207,12846.33880592,106.824559890003,53228.54871024
2025-05-05,06:56:49.000,125,11043768,12965,0,1746428208,12846.520686290001,106.38046469999972,53228.84216928
2025-05-05,06:56:50.000,125,11043809,12925,0,1746428209,12846.655412489992,105.64735518000089,53229.08671848001
2025-05-05,06:56:51.000,125,11043737,12965,0,1746428210,12847.046118469989,104.9071965300027,53229.29633208
2025-05-05,06:56:52.000,125,11043750,12685,0,1746428211,12847.544605409996,104.53359264000028,53229.47101008001
2025-05-05,06:56:53.000,125,11043740,12885,0,1746428212,12847.739958400001,104.86490174999926,53229.596778240004
2025-05-05,06:56:54.000,125,11043731,12725,0,1746428213,12847.524396479996,105.82358342999942,53229.72953352001
2025-05-05,06:56:55.000,125,11043782,12765,0,1746428214,12846.749720829997,106.7258720700047,53229.75748200001
2025-05-05,06:56:56.000,125,11043744,12845,0,1746428215,12845.732538019998,107.00078814000153,53229.8622888
2025-05-05,06:56:57.000,125,11043757,12845,0,1746428216,12844.81639986,106.54259468999953,53229.91818576
2025-05-05,06:56:58.000,125,11043751,12885,0,1746428217,12844.378539709993,105.99276254999859,53229.91119864
2025-05-05,06:56:59.000,125,11043802,12965,0,1746428218,12844.317912919993,105.64735518000089,53229.93914712
2025-05-05,06:57:00.000,125,11043792,13005,0,1746428219,12844.365067090002,105.52047083999787,53230.02997968
2025-05-05,06:57:01.000,125,11043764,13285,0,1746428220,12844.486320669988,105.16801434000081,53230.099850880004
2025-05-05,06:57:02.000,125,11043777,12725,0,1746428221,12844.614310559999,104.94949130999885,53230.14177360001
2025-05-05,06:57:03.000,125,11043760,12685,0,1746428222,12844.87702665,104.7239191500048,53230.33042584001
2025-05-05,06:57:04.000,125,11043780,12885,0,1746428223,12845.11953381,104.35736439000175,53230.54003944
2025-05-05,06:57:05.000,125,11043795,12805,0,1746428224,12845.375513589992,103.99785875999805,53230.74965304
2025-05-05,06:57:06.000,125,11043797,13045,0,1746428225,12845.591075509998,103.55376357000205,53230.959266640006
2025-05-05,06:57:07.000,125,11043791,12925,0,1746428226,12845.719065399993,103.02507881999918,53231.175867360005
2025-05-05,06:57:08.000,125,11043797,12805,0,1746428227,12846.0558809,102.29196930000035,53231.392468080005
2025-05-05,06:57:09.000,125,11043757,12765,0,1746428228,12846.601522010002,101.91836540999793,53231.630030160006
2025-05-05,06:57:10.000,125,11043768,12925,0,1746428229,12847.25494408,102.29196930000035,53231.83265664
2025-05-05,06:57:11.000,125,11043804,12645,0,1746428230,12847.726485779996,102.98983317000238,53232.14707704
2025-05-05,06:57:12.000,125,11043760,12885,0,1746428231,12848.211500099998,103.6101566100042,53232.4824588
2025-05-05,06:57:13.000,125,11043724,12725,0,1746428232,12848.622415009995,104.04015354000148,53232.76893072
2025-05-05,06:57:14.000,125,11043715,12805,0,1746428233,12848.965966819997,104.18818527000258,53233.17418368
2025-05-05,06:57:15.000,125,11043748,12605,0,1746428234,12849.255628149993,103.96966224000062,53233.61437224001
2025-05-05,06:57:16.000,125,11043772,13005,0,1746428235,12849.68675198999,103.61720574000356,53233.99866384001
2025-05-05,06:57:17.000,125,11043777,12605,0,1746428236,12850.144821069996,103.11671750999813,53234.46680088
2025-05-05,06:57:18.000,125,11043774,12925,0,1746428237,12850.757825279994,102.5457379799991,53234.88602808001
2025-05-05,06:57:19.000,125,11043756,12965,0,1746428238,12851.438192590002,101.86902150000242,53235.32621664
2025-05-05,06:57:20.000,125,11043794,12565,0,1746428239,12852.15224145,101.48836848000064,53235.7664052
2025-05-05,06:57:21.000,125,11043779,12765,0,1746428240,12852.684409939997,101.53771239000343,53236.22755512001
2025-05-05,06:57:22.000,125,11043748,12925,0,1746428241,12853.001016509988,101.75623541999812,53236.76556336
2025-05-05,06:57:23.000,125,11043788,12965,0,1746428242,12853.162687949989,102.12983931000053,53237.261648880005
2025-05-05,06:57:24.000,125,11043756,12765,0,1746428243,12853.256996289994,102.17213409000396,53237.82760560001
2025-05-05,06:57:25.000,125,11043735,12965,0,1746428244,12853.418667729995,101.82672671999899,53238.49836912001
2025-05-05,06:57:26.000,125,11043739,12965,0,1746428245,12853.896945740002,101.6082036900043,53239.12720992001
2025-05-05,06:57:27.000,125,11043706,12765,0,1746428246,12854.58404935999,101.93951280000329,53239.846883280006
2025-05-05,06:57:28.000,125,11043739,12565,0,1746428247,12855.405879179998,102.7572118800017,53240.63642784001
2025-05-05,06:57:29.000,125,11043752,13125,0,1746428248,12856.254654240001,103.53261618000397,53241.453920880005
2025-05-05,06:57:30.000,125,11043716,12685,0,1746428249,12857.00238464999,103.96966224000062,53242.222504080004
2025-05-05,06:57:31.000,125,11043761,12965,0,1746428250,12857.29204598,104.40670830000454,53243.012048640005
2025-05-05,06:57:32.000,125,11043756,12805,0,1746428251,12857.31225491,104.89309827000397,53243.88543864
2025-05-05,06:57:33.000,125,11043742,12965,0,1746428252,12857.568234689992,105.16801434000081,53244.73088016001
2025-05-05,06:57:34.000,125,11043742,12565,0,1746428253,12857.945468049998,105.33014433000062,53245.60427016
2025-05-05,06:57:35.000,125,11043750,12765,0,1746428254,12858.39006451,105.5980112699981,53246.51958288
2025-05-05,06:57:36.000,125,11043772,12645,0,1746428255,12858.861606209997,106.28177688000142,53247.31611456001
2025-05-05,06:57:37.000,125,11043758,12605,0,1746428256,12859.333147909994,107.33209725000052,53248.140594720004
2025-05-05,06:57:38.000,125,11043775,12845,0,1746428257,12859.784480679991,108.74192325000331,53248.95808776
2025-05-05,06:57:39.000,125,11043739,12845,0,1746428258,12859.932679500002,110.4337144500023,53249.72667096
2025-05-05,06:57:40.000,125,11043780,13085,0,1746428259,12859.50829197,111.91403174999868,53250.41839584
2025-05-05,06:57:41.000,125,11043735,12805,0,1746428260,12858.747088939992,113.055990810004,53250.9983268
2025-05-05,06:57:42.000,125,11043780,12645,0,1746428261,12858.20818414,113.75385467999877,53251.70402592001
2025-05-05,06:57:43.000,125,11043751,12765,0,1746428262,12858.18797521,113.84549336999771,53252.42369928001
2025-05-05,06:57:44.000,125,11043758,12765,0,1746428263,12858.632571670001,113.34500513999956,53253.21324384001
2025-05-05,06:57:45.000,125,11043756,12725,0,1746428264,12859.42071993999,112.4991095400037,53254.06567248
2025-05-05,06:57:46.000,125,11043789,12685,0,1746428265,12860.66020097999,111.695508720004,53254.97399808
2025-05-05,06:57:47.000,125,11043795,12965,0,1746428266,12862.330805860001,111.45583830000396,53255.89629792001
2025-05-05,06:57:48.000,125,11043741,12845,0,1746428267,12863.927311329993,111.7941965400023,53256.83257200001
2025-05-05,06:57:49.000,125,11043786,13005,0,1746428268,12865.58444359,112.30878302999918,53257.81076880001
2025-05-05,06:57:50.000,125,11043742,12685,0,1746428269,12866.87781510999,112.90090995000355,53258.76800424001
2025-05-05,06:57:51.000,125,11043809,12925,0,1746428270,12867.719853859999,113.47893861000193,53259.711265440004
2025-05-05,06:57:52.000,125,11043769,12885,0,1746428271,12868.730300359988,114.43762029000209,53260.64753952
2025-05-05,06:57:53.000,125,11043741,12645,0,1746428272,12869.801373649992,115.57957935000013,53261.506955280005
2025-05-05,06:57:54.000,125,11043792,12965,0,1746428273,12870.56257668,116.74268580000353,53262.30348696
2025-05-05,06:57:55.000,125,11043757,13085,0,1746428274,12870.670357639996,117.90579224999965,53263.04412168
2025-05-05,06:57:56.000,125,11043773,12925,0,1746428275,12870.29986059,118.74463872000342,53263.76379504
2025-05-05,06:57:57.000,125,11043766,12765,0,1746428276,12870.091034979989,119.09004609000112,53264.49045552
2025-05-05,06:57:58.000,125,11043749,13005,0,1746428277,12870.030408189989,118.89971958000388,53265.21711600001
2025-05-05,06:57:59.000,125,11043766,12845,0,1746428278,12869.902418299993,118.3075926599995,53265.85294392
2025-05-05,06:58:00.000,125,11043741,12765,0,1746428279,12869.841791509993,117.54628662000323,53266.5446688
2025-05-05,06:58:01.000,125,11043813,12965,0,1746428280,12869.976517709998,117.15153534000274,53267.1735096
2025-05-05,06:58:02.000,125,11043762,12805,0,1746428281,12869.989990329988,117.010552740001,53267.72549208
2025-05-05,06:58:03.000,125,11043812,12965,0,1746428282,12869.579075419992,116.97530709000421,53268.277474559996
2025-05-05,06:58:04.000,125,11043782,12765,0,1746428283,12869.067115859994,116.62989971999923,53268.836444160006
2025-05-05,06:58:05.000,125,11043735,12845,0,1746428284,12868.743772979993,116.2421975699981,53269.31156832001
2025-05-05,06:58:06.000,125,11043773,12605,0,1746428285,12868.595574159997,116.0095762800047,53269.80765384
2025-05-05,06:58:07.000,125,11043760,13125,0,1746428286,12868.568628920002,116.0095762800047,53270.282778
2025-05-05,06:58:08.000,125,11043756,12525,0,1746428287,12868.501265819992,116.24924670000473,53270.681043840006
2025-05-05,06:58:09.000,125,11043766,12805,0,1746428288,12868.487793200002,116.65104711000458,53271.17014224
2025-05-05,06:58:10.000,125,11043724,12885,0,1746428289,12868.440639029992,117.18678098999953,53271.58238232
2025-05-05,06:58:11.000,125,11043724,12885,0,1746428290,12868.487793200002,117.7507113899992,53271.94571256001
2025-05-05,06:58:12.000,125,11043730,13125,0,1746428291,12868.710091430003,118.27939614000206,53272.33000416001
2025-05-05,06:58:13.000,125,11043773,12965,0,1746428292,12869.17489681999,118.66004916000384,53272.70032152
2025-05-05,06:58:14.000,125,11043779,12805,0,1746428293,12869.680120069992,119.26627433999965,53273.07063888001
2025-05-05,06:58:15.000,125,11043778,12645,0,1746428294,12870.131452839989,120.18266124000365,53273.44794336
2025-05-05,06:58:16.000,125,11043782,13005,0,1746428295,12870.326805829995,121.25412900000083,53273.80428648
2025-05-05,06:58:17.000,125,11043765,12765,0,1746428296,12870.158398079999,122.38903892999951,53274.06979704
2025-05-05,06:58:18.000,125,11043753,12765,0,1746428297,12869.760955789992,123.58739102999971,53274.349281840005
2025-05-05,06:58:19.000,125,11043788,13165,0,1746428298,12869.37698611999,124.56722009999794,53274.50998560001
2025-05-05,06:58:20.000,125,11043794,12965,0,1746428299,12869.026697999994,125.26508396999998,53274.69863784001
2025-05-05,06:58:21.000,125,11043787,12845,0,1746428300,12868.939125969999,125.43426308999915,53274.96414840001
2025-05-05,06:58:22.000,125,11043768,12925,0,1746428301,12869.12100634,125.20164179999847,53275.19472336
2025-05-05,06:58:23.000,125,11043763,12845,0,1746428302,12869.329831949995,124.87033268999949,53275.43228544
2025-05-05,06:58:24.000,125,11043840,12605,0,1746428303,12869.451085529996,125.15229789000296,53275.63491192001
2025-05-05,06:58:25.000,125,11043798,12765,0,1746428304,12869.511712319996,125.64573699000175,53275.809589920005
2025-05-05,06:58:26.000,125,11043800,13125,0,1746428305,12869.457821839991,125.6880317699979,53276.00522928
2025-05-05,06:58:27.000,125,11043755,12965,0,1746428306,12869.498239699991,125.32852614000149,53276.18689440001
2025-05-05,06:58:28.000,125,11043772,12925,0,1746428307,12869.269205159995,124.65885879000416,53276.48734056
2025-05-05,06:58:29.000,125,11043748,13205,0,1746428308,12868.925653349994,123.86230710000382,53276.73188976
2025-05-05,06:58:30.000,125,11043829,12685,0,1746428309,12868.609046780002,123.13624671000434,53276.97643896001
2025-05-05,06:58:31.000,125,11043779,12685,0,1746428310,12868.420430099992,122.43133371000295,53277.200026800005
2025-05-05,06:58:32.000,125,11043780,12965,0,1746428311,12868.413693789997,121.69117506000475,53277.32579496
2025-05-05,06:58:33.000,125,11043787,12845,0,1746428312,12868.481056889992,121.14134292000381,53277.486498720005
2025-05-05,06:58:34.000,125,11043774,12605,0,1746428313,12868.555156299997,120.70429685999989,53277.605279760006
2025-05-05,06:58:35.000,125,11043738,12725,0,1746428314,12868.521474749992,120.6197073000003,53277.703099440005
2025-05-05,06:58:36.000,125,11043727,12925,0,1746428315,12868.406957480001,120.74659164000332,53277.76598352001
2025-05-05,06:58:37.000,125,11043745,12725,0,1746428316,12868.029724119995,121.24707987000147,53277.77995776
2025-05-05,06:58:38.000,125,11043794,12725,0,1746428317,12867.329147880002,121.85330505000456,53277.85681608
2025-05-05,06:58:39.000,125,11043794,12845,0,1746428318,12866.413009719989,122.19166329000291,53277.8987388
2025-05-05,06:58:40.000,125,11043806,13085,0,1746428319,12865.50360787,122.34674415000336,53277.92668728
2025-05-05,06:58:41.000,125,11043759,13125,0,1746428320,12864.749141150001,122.34674415000336,53277.96861
2025-05-05,06:58:42.000,125,11043759,12605,0,1746428321,12864.4460072,122.31854762999865,53278.108352400006
2025-05-05,06:58:43.000,125,11043765,12605,0,1746428322,12864.493161369996,122.43133371000295,53278.19918496001
2025-05-05,06:58:44.000,125,11043772,12925,0,1746428323,12864.621151259991,122.65690587000427,53278.39482432001
2025-05-05,06:58:45.000,125,11043752,12645,0,1746428324,12864.991648310002,122.81198673000472,53278.54854096
2025-05-05,06:58:46.000,125,11043807,12765,0,1746428325,12865.41603583999,122.51592327000253,53278.82103864001
2025-05-05,06:58:47.000,125,11043771,12765,0,1746428326,12865.968413260001,122.06477894999989,53279.0516136
2025-05-05,06:58:48.000,125,11043794,12725,0,1746428327,12866.446691269994,121.45150464000471,53279.32411128001
2025-05-05,06:58:49.000,125,11043788,12845,0,1746428328,12866.66225319,121.21183422000468,53279.56866048001
2025-05-05,06:58:50.000,125,11043739,12765,0,1746428329,12866.78350677,121.09199901000102,53279.931990720004
2025-05-05,06:58:51.000,125,11043811,12805,0,1746428330,12866.95865082999,120.67610034000245,53280.22544976
2025-05-05,06:58:52.000,125,11043782,13045,0,1746428331,12867.288730020002,120.25315254000452,53280.56083152
2025-05-05,06:58:53.000,125,11043822,12885,0,1746428332,12868.049933049995,120.04167864000192,53280.91717464
2025-05-05,06:58:54.000,125,11043748,12605,0,1746428333,12868.932389659989,120.01348212000448,53281.28749200001
2025-05-05,06:58:55.000,125,11043757,12925,0,1746428334,12869.875473059998,119.93594169000426,53281.797551760006
2025-05-05,06:58:56.000,125,11043760,12725,0,1746428335,12870.899392179992,119.86545039000339,53282.2656888
2025-05-05,06:58:57.000,125,11043784,13125,0,1746428336,12871.70101307,119.97823647000041,53282.76177432
2025-05-05,06:58:58.000,125,11043742,12885,0,1746428337,12871.970465469996,120.3095455799994,53283.306769680006
2025-05-05,06:58:59.000,125,11043765,12925,0,1746428338,12871.586495799995,120.6197073000003,53283.82381656
2025-05-05,06:59:00.000,125,11043775,12725,0,1746428339,12870.885919560002,120.92281989000185,53284.34785056
2025-05-05,06:59:01.000,125,11043770,12885,0,1746428340,12870.077562359998,121.01445858000079,53284.89983304
2025-05-05,06:59:02.000,125,11043803,12805,0,1746428341,12869.437612909991,120.92281989000185,53285.43085416
2025-05-05,06:59:03.000,125,11043768,13045,0,1746428342,12868.905444419994,120.81708294000418,53285.94790104
2025-05-05,06:59:04.000,125,11043748,12725,0,1746428343,12868.561892609992,121.00036032000207,53286.48590928001
2025-05-05,06:59:05.000,125,11043761,12645,0,1746428344,12868.346330690001,121.50789767999959,53286.9819948
2025-05-05,06:59:06.000,125,11043763,13085,0,1746428345,12868.12403246,122.13527025000076,53287.52000304001
2025-05-05,06:59:07.000,125,11043788,12885,0,1746428346,12867.81416219999,122.86837976999959,53288.04403704001
2025-05-05,06:59:08.000,125,11043773,12845,0,1746428347,12867.524500869993,123.56624364000163,53288.40038016
2025-05-05,06:59:09.000,125,11043789,12965,0,1746428348,12867.551446109988,123.96804405000148,53288.87550432
2025-05-05,06:59:10.000,125,11043773,12765,0,1746428349,12867.740062789999,124.36984446000133,53289.2877444
2025-05-05,06:59:11.000,125,11043792,13245,0,1746428350,12867.767008029994,124.95492224999907,53289.560242080006
2025-05-05,06:59:12.000,125,11043759,12885,0,1746428351,12867.544709799993,125.42721395999979,53289.839726879996
2025-05-05,06:59:13.000,125,11043767,12685,0,1746428352,12867.356093119997,125.72327742000198,53290.007417759996
2025-05-05,06:59:14.000,125,11043797,12965,0,1746428353,12867.416719909997,125.96999697000138,53290.175108639996
2025-05-05,06:59:15.000,125,11043785,12885,0,1746428354,12867.605336589993,126.23081477999949,53290.3358124
2025-05-05,06:59:16.000,125,11043784,12845,0,1746428355,12867.75353540999,126.42819042000338,53290.46158056
2025-05-05,06:59:17.000,125,11043801,12765,0,1746428356,12867.94215209,126.59736954000255,53290.53145176
2025-05-05,06:59:18.000,125,11043760,12725,0,1746428357,12868.272231279996,126.752450400003,53290.678181279996
2025-05-05,06:59:19.000,125,11043779,13165,0,1746428358,12868.784190839993,126.97097342999768,53290.72709112001
2025-05-05,06:59:20.000,125,11043737,13125,0,1746428359,12869.248996229995,127.08375951000198,53290.90875624
2025-05-05,06:59:21.000,125,11043760,12925,0,1746428360,12869.686856380002,127.25998776000051,53291.069460000006
2025-05-05,06:59:22.000,125,11043793,12645,0,1746428361,12870.144925459994,127.33752819000074,53291.244138
2025-05-05,06:59:23.000,125,11043795,12605,0,1746428362,12870.549104059995,127.43621600999904,53291.39785464001
2025-05-05,06:59:24.000,125,11043769,12845,0,1746428363,12870.690566569996,127.78162338000402,53291.453751600005
2025-05-05,06:59:25.000,125,11043788,12925,0,1746428364,12870.589521919996,128.5429294200003,53291.4886872
2025-05-05,06:59:26.000,125,11043766,12885,0,1746428365,12870.39416892999,129.4452180599983,53291.51663568
2025-05-05,06:59:27.000,125,11043777,12765,0,1746428366,12870.239233799999,130.28406453000207,53291.49567432001
2025-05-05,06:59:28.000,125,11043832,12925,0,1746428367,12870.34027845,130.72111058999872,53291.52362280001
2025-05-05,06:59:29.000,125,11043761,12765,0,1746428368,12870.710775499996,130.77750363000087,53291.58650688
2025-05-05,06:59:30.000,125,11043833,12845,0,1746428369,12871.310307089989,130.69291407000128,53291.67733944
2025-05-05,06:59:31.000,125,11043780,12685,0,1746428370,12872.031092259997,130.5237349500021,53291.838043200005
2025-05-05,06:59:32.000,125,11043753,13045,0,1746428371,12872.85292207999,130.55193146999954,53291.86599168
2025-05-05,06:59:33.000,125,11043776,12765,0,1746428372,12873.654542969998,130.74930711000343,53291.99175984
2025-05-05,06:59:34.000,125,11043808,12605,0,1746428373,12874.34164659,130.7563562400028,53292.11752800001
2025-05-05,06:59:35.000,125,11043828,13125,0,1746428374,12874.947914489989,130.53078408000147,53292.18041208
2025-05-05,06:59:36.000,125,11043773,12885,0,1746428375,12875.648490729996,130.15718018999905,53292.292206000006
2025-05-05,06:59:37.000,125,11043762,13285,0,1746428376,12876.67240984999,129.67079021999962,53292.38303856001
2025-05-05,06:59:38.000,125,11043789,13125,0,1746428377,12877.925363509996,129.26898980999977,53292.508806720005
2025-05-05,06:59:39.000,125,11043754,12885,0,1746428378,12878.97622787,129.17735112000082,53292.66252336
2025-05-05,06:59:40.000,125,11043793,12805,0,1746428379,12879.885629719989,129.43816892999894,53292.76733016001
2025-05-05,06:59:41.000,125,11043768,13045,0,1746428380,12880.673777989992,130.02324672000395,53292.914059680006
2025-05-05,06:59:42.000,125,11043773,12765,0,1746428381,12881.43498102,130.70701233,53293.03284072001
2025-05-05,06:59:43.000,125,11043774,12765,0,1746428382,12882.027776299998,131.2638936000003,53293.08873768
2025-05-05,06:59:44.000,125,11043787,12925,0,1746428383,12882.398273349994,131.86306965000404,53293.12367328001
2025-05-05,06:59:45.000,125,11043759,12965,0,1746428384,12882.782243019996,132.29306658000132,53293.179570240005
2025-05-05,06:59:46.000,125,11043790,13005,0,1746428385,12883.260521030003,132.71601437999925,53293.21450584
2025-05-05,06:59:47.000,125,11043767,12805,0,1746428386,12883.77248059,133.05437262000487,53293.298351280006
2025-05-05,06:59:48.000,125,11043799,13085,0,1746428387,12883.961097269996,133.49846781000088,53293.34027400001
2025-05-05,06:59:49.000,125,11043796,13045,0,1746428388,12884.062141919996,133.759285619999,53293.41014520001
2025-05-05,06:59:50.000,125,11043698,12805,0,1746428389,12884.365275869997,133.7240399700022,53293.43110656
2025-05-05,06:59:51.000,125,11043758,12605,0,1746428390,12884.82334494999,133.69584345000476,53293.52892624
2025-05-05,06:59:52.000,125,11043762,12645,0,1746428391,12885.315095580001,133.76633474999835,53293.57783608001
2025-05-05,06:59:53.000,125,11043765,12885,0,1746428392,12885.786637279998,133.74518736000027,53293.633733040006
2025-05-05,06:59:54.000,125,11043777,12925,0,1746428393,12886.278387909995,133.75223648999963,53293.71059136
2025-05-05,06:59:55.000,125,11043801,12805,0,1746428394,12886.689302819992,133.7733838799977,53293.69661712
2025-05-05,06:59:56.000,125,11043759,12925,0,1746428395,12887.026118319998,133.90731735000008,53293.74552696001
2025-05-05,06:59:57.000,125,11043799,13005,0,1746428396,12887.24841655,134.1822334200042,53293.8293724
2025-05-05,06:59:58.000,125,11043731,12805,0,1746428397,12887.666067769991,134.23862645999907,53293.76648832
2025-05-05,06:59:59.000,125,11043763,12645,0,1746428398,12888.272335669993,134.12584038000205,53293.81539816
2025-05-05,07:00:00.000,125,11043764,12725,0,1746428399,12889.087429179992,133.8227277900005,53293.9341792
2025-05-05,07:00:01.000,125,11043777,13125,0,1746428400,12889.96314947999,133.56190998000238,53294.05994736001
2025-05-05,07:00:02.000,125,11043776,12885,0,1746428401,12890.690670959993,133.3927308600032,53294.22065112
2025-05-05,07:00:03.000,125,11043745,12765,0,1746428402,12891.364301959991,133.25879739000084,53294.3184708
2025-05-05,07:00:04.000,125,11043800,13245,0,1746428403,12891.957097239989,132.96273392999865,53294.451226080004
2025-05-05,07:00:05.000,125,11043770,12725,0,1746428404,12892.475793109996,132.6243756900003,53294.60494272
2025-05-05,07:00:06.000,125,11043744,12805,0,1746428405,12892.805872299992,132.41995092000434,53294.737698000004
2025-05-05,07:00:07.000,125,11043742,13125,0,1746428406,12893.40540389,132.2507717999979,53294.89141464
2025-05-05,07:00:08.000,125,11043759,13005,0,1746428407,12894.139661679998,132.15913310999895,53294.96827296001
2025-05-05,07:00:09.000,125,11043758,13165,0,1746428408,12894.86718316,132.1309365900015,53295.08006688
2025-05-05,07:00:10.000,125,11043758,12765,0,1746428409,12895.594704639989,132.12388746000215,53295.25474488001
2025-05-05,07:00:11.000,125,11043778,12525,0,1746428410,12896.241390399991,132.09569094000472,53295.38750016
2025-05-05,07:00:12.000,125,11043786,12965,0,1746428411,12896.820713059999,132.0040522499985,53295.45038424001
2025-05-05,07:00:13.000,125,11043748,13125,0,1746428412,12897.32593631,131.7855292200038,53295.56916528001
2025-05-05,07:00:14.000,125,11043770,13045,0,1746428413,12897.851368490003,131.56700619000185,53295.77877888
2025-05-05,07:00:15.000,125,11043797,12885,0,1746428414,12898.50479056,131.4119253300014,53295.95345688001
2025-05-05,07:00:16.000,125,11043841,12725,0,1746428415,12899.218839419998,131.35553228999925,53296.11416064
2025-05-05,07:00:17.000,125,11043749,12645,0,1746428416,12899.973306139997,131.4753675000029,53296.246915920005
2025-05-05,07:00:18.000,125,11043781,12765,0,1746428417,12900.73450916999,131.8066766100019,53296.4495424
2025-05-05,07:00:19.000,125,11043783,12965,0,1746428418,12901.623702089993,132.12388746000215,53296.652168880006
2025-05-05,07:00:20.000,125,11043733,12605,0,1746428419,12902.566785490002,132.41995092000434,53296.80588552
2025-05-05,07:00:21.000,125,11043736,12605,0,1746428420,12903.745639740002,132.76535829000204,53297.14126728
2025-05-05,07:00:22.000,125,11043754,12885,0,1746428421,12904.911021369997,133.0191269700008,53297.33690664
2025-05-05,07:00:23.000,125,11043755,12925,0,1746428422,12906.062930380001,133.27289564999955,53297.60241720001
2025-05-05,07:00:24.000,125,11043778,12765,0,1746428423,12907.140739980001,133.48436955000216,53297.86094064
2025-05-05,07:00:25.000,125,11043776,12965,0,1746428424,12908.13097754999,133.63240128000325,53298.140425440004
2025-05-05,07:00:26.000,125,11043759,13125,0,1746428425,12909.15489667,133.74518736000027,53298.34305192
2025-05-05,07:00:27.000,125,11043782,12645,0,1746428426,12910.158606859994,133.84387517999858,53298.63651096001
2025-05-05,07:00:28.000,125,11043723,12725,0,1746428427,12910.987172989997,133.90731735000008,53298.91599576
2025-05-05,07:00:29.000,125,11043746,12685,0,1746428428,12911.83594805,133.90731735000008,53299.18150632
2025-05-05,07:00:30.000,125,11043711,12925,0,1746428429,12912.576942149994,133.90731735000008,53299.37714568001
2025-05-05,07:00:31.000,125,11043712,12805,0,1746428430,12913.304463629996,133.94961213000352,53299.614707759996
2025-05-05,07:00:32.000,125,11043770,13085,0,1746428431,12913.870313669999,133.76633474999835,53299.782398639996
2025-05-05,07:00:33.000,125,11043755,12565,0,1746428432,12914.382273229996,133.5125660699996,53299.95707664001
2025-05-05,07:00:34.000,125,11043786,12565,0,1746428433,12914.853814929993,133.3786326000045,53300.173677360006
2025-05-05,07:00:35.000,125,11043784,13005,0,1746428434,12915.379247109995,133.18830608999997,53300.390278080005
2025-05-05,07:00:36.000,125,11043764,12845,0,1746428435,12915.951833459992,133.12486391999846,53300.5719432
2025-05-05,07:00:37.000,125,11043760,12805,0,1746428436,12916.497474569995,133.2658465200002,53300.823479520004
2025-05-05,07:00:38.000,125,11043742,12845,0,1746428437,12916.901653169996,133.53371345999767,53300.97020904
2025-05-05,07:00:39.000,125,11043782,13045,0,1746428438,12917.137424020002,133.78043301000434,53301.13091280001
2025-05-05,07:00:40.000,125,11043739,12965,0,1746428439,12917.184578189997,133.9214156099988,53301.277642320005
2025-05-05,07:00:41.000,125,11043723,12605,0,1746428440,12917.191314499993,133.99895603999903,53301.43135896
2025-05-05,07:00:42.000,125,11043752,12965,0,1746428441,12917.359722249988,134.04829995000182,53301.57110136
2025-05-05,07:00:43.000,125,11043746,12925,0,1746428442,12917.757164539995,134.1328895100014,53301.74577936
2025-05-05,07:00:44.000,125,11043781,12885,0,1746428443,12918.383641369997,134.1187912500027,53301.9344316
2025-05-05,07:00:45.000,125,11043762,12925,0,1746428444,12919.178525949996,134.28797037000186,53302.074174
2025-05-05,07:00:46.000,125,11043761,12645,0,1746428445,12919.939728979989,134.56993556999805,53302.17199368
2025-05-05,07:00:47.000,125,11043763,12925,0,1746428446,12920.741349869997,134.9717359799979,53302.33968456
2025-05-05,07:00:48.000,125,11043739,12845,0,1746428447,12921.40150824999,135.23960292000265,53302.500388320004
2025-05-05,07:00:49.000,125,11043742,13005,0,1746428448,12922.007776149992,135.43697855999926,53302.619169360005
2025-05-05,07:00:50.000,125,11043756,12805,0,1746428449,12922.53994463999,135.5145189899995,53302.69602768
2025-05-05,07:00:51.000,125,11043782,12925,0,1746428450,12923.038431579997,135.53566638000484,53302.8427572
2025-05-05,07:00:52.000,125,11043750,12725,0,1746428451,12923.530182209994,135.65550159000122,53302.87769280001
2025-05-05,07:00:53.000,125,11043733,12885,0,1746428452,12924.04214176999,135.8881228800019,53302.96153824
2025-05-05,07:00:54.000,125,11043745,12925,0,1746428453,12924.520419779998,136.10664591000386,53303.03140944
2025-05-05,07:00:55.000,125,11043780,12685,0,1746428454,12924.95827992999,136.31107067999983,53303.122242000005
2025-05-05,07:00:56.000,125,11043730,12885,0,1746428455,12925.153632919995,136.61418327000138,53303.122242000005
2025-05-05,07:00:57.000,125,11043714,13205,0,1746428456,12925.012170409995,136.95254150999972,53303.171151840004
2025-05-05,07:00:58.000,125,11043739,12925,0,1746428457,12924.796608489989,137.29089974999806,53303.18512608001
2025-05-05,07:00:59.000,125,11043748,12845,0,1746428458,12924.601255499998,137.68565102999855,53303.16416472001
2025-05-05,07:01:00.000,125,11043792,12765,0,1746428459,12924.506947159993,137.99581274999946,53303.171151840004
2025-05-05,07:01:01.000,125,11043733,12685,0,1746428460,12924.399166199997,138.19318839000334,53303.12922912
2025-05-05,07:01:02.000,125,11043703,12885,0,1746428461,12924.284648929992,138.17909013000462,53303.04538368001
2025-05-05,07:01:03.000,125,11043748,12925,0,1746428462,12924.122977489991,138.11564796000312,53303.01743520001
2025-05-05,07:01:04.000,125,11043785,12845,0,1746428463,12924.04214176999,137.98171449000074,53302.94057688
2025-05-05,07:01:05.000,125,11043779,12765,0,1746428464,12923.994987599996,137.89712493000116,53302.80782160001
2025-05-05,07:01:06.000,125,11043755,12925,0,1746428465,12923.96130604999,137.79843711000285,53302.73096328001
2025-05-05,07:01:07.000,125,11043778,12645,0,1746428466,12923.914151879995,137.6786018999992,53302.58423376
2025-05-05,07:01:08.000,125,11043764,12685,0,1746428467,12923.9276245,137.51647190999938,53302.44449136001
2025-05-05,07:01:09.000,125,11043796,12805,0,1746428468,12923.84005246999,137.45302973999787,53302.30474896001
2025-05-05,07:01:10.000,125,11043768,12925,0,1746428469,12923.631226859994,137.52352103999874,53302.15801944001
2025-05-05,07:01:11.000,125,11043802,13005,0,1746428470,12923.361774459998,137.7067984200039,53301.997315680004
2025-05-05,07:01:12.000,125,11043798,13005,0,1746428471,12923.159685159997,137.85483014999772,53301.8645604
2025-05-05,07:01:13.000,125,11043781,12965,0,1746428472,12923.045167889992,138.0169601400048,53301.6200112
2025-05-05,07:01:14.000,125,11043725,12845,0,1746428473,12923.018222649996,138.17909013000462,53301.47328168
2025-05-05,07:01:15.000,125,11043727,12885,0,1746428474,12922.923914309991,138.37646577000123,53301.31956504001
2025-05-05,07:01:16.000,125,11043741,12565,0,1746428475,12922.816133349996,138.63023445,53301.123925679996
2025-05-05,07:01:17.000,125,11043759,12925,0,1746428476,12922.634252979995,138.83465922000323,53300.93527344001
2025-05-05,07:01:18.000,125,11043755,13045,0,1746428477,12922.56688988,139.10957529000007,53300.81649240001
2025-05-05,07:01:19.000,125,11043732,12765,0,1746428478,12922.337855339989,139.39154049000354,53300.620853039996
2025-05-05,07:01:20.000,125,11043761,12725,0,1746428479,12921.953885670002,139.63826004000293,53300.41123944001
2025-05-05,07:01:21.000,125,11043743,13285,0,1746428480,12921.58338861999,139.78629177000403,53300.222587200005
2025-05-05,07:01:22.000,125,11043779,12965,0,1746428481,12921.334145149995,139.86383220000425,53300.07585768001
2025-05-05,07:01:23.000,125,11043773,12725,0,1746428482,12921.145528469999,139.8708813300036,53299.82432136
2025-05-05,07:01:24.000,125,11043690,12605,0,1746428483,12921.024274889998,139.82858655000018,53299.59374640001
2025-05-05,07:01:25.000,125,11043778,12965,0,1746428484,12921.010802269993,139.6805548199991,53299.39810704
2025-05-05,07:01:26.000,125,11043758,12965,0,1746428485,12921.024274889998,139.58186700000078,53299.13958360001
2025-05-05,07:01:27.000,125,11043779,12645,0,1746428486,12921.031011199993,139.53957222000463,53298.95791848
2025-05-05,07:01:28.000,125,11043751,12885,0,1746428487,12921.105110609999,139.37039309999818,53298.762279120005
2025-05-05,07:01:29.000,125,11043767,12885,0,1746428488,12921.246573119999,139.06023138000455,53298.52471704
2025-05-05,07:01:30.000,125,11043798,12765,0,1746428489,12921.28025466999,138.76416792000236,53298.28016784001
2025-05-05,07:01:31.000,125,11043756,12925,0,1746428490,12921.084901679998,138.43285881000338,53298.042605760005
2025-05-05,07:01:32.000,125,11043753,12965,0,1746428491,12920.754822490002,138.00991100999818,53297.81901792001
2025-05-05,07:01:33.000,125,11043736,12965,0,1746428492,12920.485370089991,137.4318823499998,53297.52555888
2025-05-05,07:01:34.000,125,11043767,12845,0,1746428493,12920.06098255999,136.74811674000375,53297.21113848
2025-05-05,07:01:35.000,125,11043747,12965,0,1746428494,12919.663540269998,136.01500721999764,53296.9735764
2025-05-05,07:01:36.000,125,11043746,12845,0,1746428495,12919.279570599996,135.40173291000247,53296.659156
2025-05-05,07:01:37.000,125,11043760,12965,0,1746428496,12919.06400867999,134.95058858999982,53296.3447356
2025-05-05,07:01:38.000,125,11043765,12645,0,1746428497,12919.04379974999,134.64747599999828,53296.08621216
2025-05-05,07:01:39.000,125,11043755,12885,0,1746428498,12919.259361669996,134.4641986200004,53295.792753120004
2025-05-05,07:01:40.000,125,11043721,12965,0,1746428499,12919.589440859992,134.4289529700036,53295.51326832
2025-05-05,07:01:41.000,125,11043779,12845,0,1746428500,12920.06771887,134.43600210000295,53295.20583504
2025-05-05,07:01:42.000,125,11043762,12805,0,1746428501,12920.519051639996,134.3796090600008,53295.03814416
2025-05-05,07:01:43.000,125,11043783,12685,0,1746428502,12920.842394519997,134.39370731999952,53294.81455632
2025-05-05,07:01:44.000,125,11043695,12925,0,1746428503,12920.997329649988,134.4430512300023,53294.63289120001
2025-05-05,07:01:45.000,125,11043763,13045,0,1746428504,12921.057956439989,134.40075644999888,53294.43026472
2025-05-05,07:01:46.000,125,11043799,12685,0,1746428505,12920.929966549993,134.330265149998,53294.255586720006
2025-05-05,07:01:47.000,125,11043742,12925,0,1746428506,12920.801976659997,134.3161668899993,53293.98308904
2025-05-05,07:01:48.000,125,11043725,12725,0,1746428507,12920.788504039992,134.45714949000103,53293.79443680001
2025-05-05,07:01:49.000,125,11043717,12805,0,1746428508,12920.714404630002,134.76026208000258,53293.64072016
2025-05-05,07:01:50.000,125,11043807,12965,0,1746428509,12920.559469499996,135.04927640999813,53293.41014520001
2025-05-05,07:01:51.000,125,11043728,12765,0,1746428510,12920.37085282,135.35943812999903,53293.20053160001
2025-05-05,07:01:52.000,125,11043787,12925,0,1746428511,12920.06098255999,135.66959984999994,53292.92803392
2025-05-05,07:01:53.000,125,11043728,12885,0,1746428512,12919.831948019993,135.9233685299987,53292.7813044
2025-05-05,07:01:54.000,125,11043739,13045,0,1746428513,12919.751112299993,136.1982846000028,53292.49483248
2025-05-05,07:01:55.000,125,11043790,12565,0,1746428514,12919.771321229993,136.4450041500022,53292.32015448
2025-05-05,07:01:56.000,125,11043748,13045,0,1746428515,12919.683749199998,136.67057631000353,53292.0825924
2025-05-05,07:01:57.000,125,11043775,12845,0,1746428516,12919.508605139992,136.76926413000183,53291.83105608001
2025-05-05,07:01:58.000,125,11043811,13125,0,1746428517,12919.259361669996,136.53664284000115,53291.65637808
2025-05-05,07:01:59.000,125,11043733,12765,0,1746428518,12919.016854509995,136.00090895999892,53291.41182888
2025-05-05,07:02:00.000,125,11043711,12685,0,1746428519,12918.88212830999,135.62730507000379,53291.167279680005
2025-05-05,07:02:01.000,125,11043790,12925,0,1746428520,12918.693511629994,135.45107681999798,53290.9646532
2025-05-05,07:02:02.000,125,11043742,12645,0,1746428521,12918.430795539993,135.21845553000458,53290.75503960001
2025-05-05,07:02:03.000,125,11043781,12965,0,1746428522,12918.127661589991,135.14091510000435,53290.57337448
2025-05-05,07:02:04.000,125,11043767,12605,0,1746428523,12917.92557228999,135.04927640999813,53290.35677376
2025-05-05,07:02:05.000,125,11043779,12845,0,1746428524,12917.74369191999,134.88714641999832,53290.0912632
2025-05-05,07:02:06.000,125,11043789,12885,0,1746428525,12917.66285619999,134.69681991000107,53289.90261096
2025-05-05,07:02:07.000,125,11043763,13045,0,1746428526,12917.595493099994,134.66862339000363,53289.71395872
2025-05-05,07:02:08.000,125,11043734,12885,0,1746428527,12917.595493099994,134.9858342400039,53289.55325496001
2025-05-05,07:02:09.000,125,11043760,12885,0,1746428528,12917.487712139999,135.22550466000393,53289.28075728
2025-05-05,07:02:10.000,125,11043729,12965,0,1746428529,12917.454030589994,135.34533987000032,53289.09210504
2025-05-05,07:02:11.000,125,11043781,12965,0,1746428530,12917.480975829989,135.56386290000228,53288.833581599996
2025-05-05,07:02:12.000,125,11043741,13045,0,1746428531,12917.528129999999,135.84582809999847,53288.60999376
2025-05-05,07:02:13.000,125,11043751,12685,0,1746428532,12917.60222940999,136.14189156000066,53288.365444560004
2025-05-05,07:02:14.000,125,11043747,12685,0,1746428533,12917.68980144,136.48729892999836,53288.16980520001
2025-05-05,07:02:15.000,125,11043736,12845,0,1746428534,12917.66285619999,136.9031976000042,53287.89730752
2025-05-05,07:02:16.000,125,11043741,12685,0,1746428535,12917.74369191999,137.15696628000296,53287.645771200005
2025-05-05,07:02:17.000,125,11043725,12805,0,1746428536,12917.777373469995,137.17106454000168,53287.45711896
2025-05-05,07:02:18.000,125,11043746,12765,0,1746428537,12917.71001037,137.10762237000017,53287.191608400004
2025-05-05,07:02:19.000,125,11043736,12725,0,1746428538,12917.71001037,137.03008193999995,53287.00994328
2025-05-05,07:02:20.000,125,11043759,12645,0,1746428539,12917.757164539995,137.0371310699993,53286.71648424
2025-05-05,07:02:21.000,125,11043774,12965,0,1746428540,12917.66959251,137.12876975999825,53286.46494792001
2025-05-05,07:02:22.000,125,11043755,13005,0,1746428541,12917.406876419998,137.10762237000017,53286.24136008
2025-05-05,07:02:23.000,125,11043761,12685,0,1746428542,12916.942071029996,136.9877871600038,53286.03174648001
2025-05-05,07:02:24.000,125,11043760,12965,0,1746428543,12916.436847779994,136.82565717000398,53285.682390480004
2025-05-05,07:02:25.000,125,11043773,12725,0,1746428544,12915.951833459992,136.71287108999968,53285.465789760005
2025-05-05,07:02:26.000,125,11043752,12925,0,1746428545,12915.33209294,136.81860804000462,53285.22822768
2025-05-05,07:02:27.000,125,11043747,12965,0,1746428546,12914.719088730002,137.11467149999953,53284.983678480006
2025-05-05,07:02:28.000,125,11043752,12685,0,1746428547,12914.21386548,137.51647190999938,53284.73214216
2025-05-05,07:02:29.000,125,11043767,12685,0,1746428548,12913.708642229998,137.81958450000093,53284.508554320004
2025-05-05,07:02:30.000,125,11043731,13005,0,1746428549,12913.10911063999,137.81253537000157,53284.29894072
2025-05-05,07:02:31.000,125,11043738,12925,0,1746428550,12912.583678459989,137.86892841000372,53284.124262720004
2025-05-05,07:02:32.000,125,11043793,12885,0,1746428551,12912.226654029997,137.81958450000093,53283.94958472001
2025-05-05,07:02:33.000,125,11043753,13245,0,1746428552,12911.83594805,137.62925799000368,53283.642151440006
2025-05-05,07:02:34.000,125,11043720,12925,0,1746428553,12911.46545099999,137.48827539000195,53283.49542192001
2025-05-05,07:02:35.000,125,11043729,12725,0,1746428554,12911.371142659998,137.4812262600026,53283.29279544
2025-05-05,07:02:36.000,125,11043778,12965,0,1746428555,12911.398087899994,137.46712800000387,53283.1041432
2025-05-05,07:02:37.000,125,11043767,12565,0,1746428556,12911.56649564999,137.38253844000428,53282.94343944001
2025-05-05,07:02:38.000,125,11043766,13125,0,1746428557,12911.67427661,137.36139104999893,53282.782735680004
2025-05-05,07:02:39.000,125,11043763,12805,0,1746428558,12911.78879387999,137.4600788700045,53282.60805768001
2025-05-05,07:02:40.000,125,11043764,13045,0,1746428559,12911.984146869996,137.5446684300041,53282.517225120006
2025-05-05,07:02:41.000,125,11043791,13125,0,1746428560,12912.307489749997,137.60811059999833,53282.41241832
2025-05-05,07:02:42.000,125,11043737,13165,0,1746428561,12912.738613589994,137.50237365000066,53282.28665016
2025-05-05,07:02:43.000,125,11043763,12885,0,1746428562,12913.277518390001,137.37548930999765,53282.279663040004
2025-05-05,07:02:44.000,125,11043768,12725,0,1746428563,12913.863577359989,137.3472927900002,53282.230753200005
2025-05-05,07:02:45.000,125,11043740,12725,0,1746428564,12914.301437509996,137.4953245200013,53282.24472744
2025-05-05,07:02:46.000,125,11043779,12605,0,1746428565,12914.557417290001,137.76319145999878,53282.21677896
2025-05-05,07:02:47.000,125,11043777,12765,0,1746428566,12914.638253010002,138.18613926000398,53282.23774032
2025-05-05,07:02:48.000,125,11043770,12925,0,1746428567,12914.449636329991,138.63023445,53282.14690776
2025-05-05,07:02:49.000,125,11043730,12925,0,1746428568,12914.200392859995,138.86285574000067,53282.160882000004
2025-05-05,07:02:50.000,125,11043742,12805,0,1746428569,12914.08587558999,138.99678921000304,53282.10498504001
2025-05-05,07:02:51.000,125,11043734,12525,0,1746428570,12914.180183929995,139.10957529000007,53282.014152480006
2025-05-05,07:02:52.000,125,11043747,12565,0,1746428571,12914.301437509996,139.3985896200029,53281.98620400001
2025-05-05,07:02:53.000,125,11043781,12645,0,1746428572,12914.429427399991,139.8426848099989,53281.92331992
2025-05-05,07:02:54.000,125,11043805,12845,0,1746428573,12914.25428334,140.38546782000049,53281.825500240004
2025-05-05,07:02:55.000,125,11043742,13005,0,1746428574,12913.823159499989,140.70267867000075,53281.68575784
2025-05-05,07:02:56.000,125,11043750,12725,0,1746428575,12913.358354110002,140.62513824000052,53281.58793816
2025-05-05,07:02:57.000,125,11043740,12925,0,1746428576,12913.041747539995,140.43481173000328,53281.44819576
2025-05-05,07:02:58.000,125,11043782,13045,0,1746428577,12912.80597668999,140.19514131000324,53281.322427600004
2025-05-05,07:02:59.000,125,11043770,12725,0,1746428578,12912.489370119998,140.1387482700011,53281.18967232
2025-05-05,07:03:00.000,125,11043781,12885,0,1746428579,12912.078455210001,140.2021904400026,53281.06390416
2025-05-05,07:03:01.000,125,11043759,13125,0,1746428580,12911.60691350999,140.16694478999852,53280.92416176
2025-05-05,07:03:02.000,125,11043771,12965,0,1746428581,12911.020854540002,140.01186392999807,53280.85429056
2025-05-05,07:03:03.000,125,11043774,13205,0,1746428582,12910.42805925999,139.78629177000403,53280.672625440006
2025-05-05,07:03:04.000,125,11043754,12965,0,1746428583,12909.821791360002,139.41973701000097,53280.63070272
2025-05-05,07:03:05.000,125,11043751,12605,0,1746428584,12909.30983179999,138.9403961700009,53280.435063360004
2025-05-05,07:03:06.000,125,11043760,13085,0,1746428585,12909.020170469994,138.39056402999995,53280.29532096
2025-05-05,07:03:07.000,125,11043774,12885,0,1746428586,12908.885444269989,138.0522057900016,53280.218462640005
2025-05-05,07:03:08.000,125,11043764,12805,0,1746428587,12908.777663309993,137.840731889999,53280.09269448001
2025-05-05,07:03:09.000,125,11043742,12965,0,1746428588,12908.717036519993,137.73499494000134,53279.92500360001
2025-05-05,07:03:10.000,125,11043761,12965,0,1746428589,12908.656409729992,137.68565102999855,53279.77128696
2025-05-05,07:03:11.000,125,11043802,12885,0,1746428590,12908.690091279997,137.73499494000134,53279.68744152001
2025-05-05,07:03:12.000,125,11043747,13165,0,1746428591,12908.656409729992,137.79843711000285,53279.55468624
2025-05-05,07:03:13.000,125,11043779,12885,0,1746428592,12908.501474600002,137.86892841000372,53279.40795672
2025-05-05,07:03:14.000,125,11043751,12925,0,1746428593,12908.097296,137.91122318999987,53279.24725296
2025-05-05,07:03:15.000,125,11043772,12965,0,1746428594,12907.639226919993,137.9041740600005,53279.14244616
2025-05-05,07:03:16.000,125,11043777,12885,0,1746428595,12907.181157840001,137.96761623000202,53278.995716640005
2025-05-05,07:03:17.000,125,11043773,12725,0,1746428596,12906.75677031,138.00991100999818,53278.7371932
2025-05-05,07:03:18.000,125,11043793,12845,0,1746428597,12906.453636359998,138.20728665000206,53278.541553840005
2025-05-05,07:03:19.000,125,11043772,12925,0,1746428598,12906.399745879993,138.41876055000466,53278.2830304
2025-05-05,07:03:20.000,125,11043769,12925,0,1746428599,12906.312173849998,138.76416792000236,53278.01751984
2025-05-05,07:03:21.000,125,11043765,12525,0,1746428600,12906.271755989997,139.20826310999837,53277.703099440005
2025-05-05,07:03:22.000,125,11043743,13245,0,1746428601,12906.083139310002,139.60301438999886,53277.42361464
2025-05-05,07:03:23.000,125,11043785,12885,0,1746428602,12905.961885730001,139.96956915000192,53277.1650912
2025-05-05,07:03:24.000,125,11043776,12685,0,1746428603,12905.7395875,140.38546782000049,53276.87163216
2025-05-05,07:03:25.000,125,11043767,12765,0,1746428604,12905.362354139994,140.86480866000056,53276.55721176
2025-05-05,07:03:26.000,125,11043855,12765,0,1746428605,12904.904285060002,141.3793951500047,53276.30567544001
2025-05-05,07:03:27.000,125,11043785,12845,0,1746428606,12904.405798119995,141.80234295000264,53276.05413912
2025-05-05,07:03:28.000,125,11043748,13045,0,1746428607,12903.887102250002,142.0913572799982,53275.78862856
2025-05-05,07:03:29.000,125,11043739,12765,0,1746428608,12903.267361729995,142.49315768999804,53275.43228544
2025-05-05,07:03:30.000,125,11043781,12965,0,1746428609,12902.573521799997,142.95135114000004,53275.13183928001
2025-05-05,07:03:31.000,125,11043795,12765,0,1746428610,12901.79210983999,143.30380764000438,53274.84536736001
2025-05-05,07:03:32.000,125,11043809,12765,0,1746428611,12901.158896699992,143.4659376300042,53274.48902424001
2025-05-05,07:03:33.000,125,11043799,12605,0,1746428612,12900.667146069994,143.5152815399997,53274.132681120005
2025-05-05,07:03:34.000,125,11043774,12965,0,1746428613,12900.195604369997,143.44479023999884,53273.748389520006
2025-05-05,07:03:35.000,125,11043765,12765,0,1746428614,12899.76448053,143.34610242000053,53273.44095624
2025-05-05,07:03:36.000,125,11043774,12925,0,1746428615,12899.252520969989,143.26151286000095,53273.09858736001
2025-05-05,07:03:37.000,125,11043765,12925,0,1746428616,12898.599098899991,143.19807068999944,53272.68634728001
2025-05-05,07:03:38.000,125,11043817,12965,0,1746428617,12898.039985169999,143.0711863500037,53272.37891400001
2025-05-05,07:03:39.000,125,11043700,12685,0,1746428618,12897.575179779997,142.90200723000453,53272.001609520004
2025-05-05,07:03:40.000,125,11043775,13085,0,1746428619,12897.22489166,142.78922115000023,53271.666227760004
2025-05-05,07:03:41.000,125,11043807,12925,0,1746428620,12896.948702949994,142.73987724000472,53271.37276872001
2025-05-05,07:03:42.000,125,11043802,12965,0,1746428621,12896.840921989999,142.63414028999978,53271.07232256
2025-05-05,07:03:43.000,125,11043743,12885,0,1746428622,12896.793767819989,142.47905942999932,53270.79982488001
2025-05-05,07:03:44.000,125,11043771,13125,0,1746428623,12896.665777929993,142.26053640000464,53270.47841736
2025-05-05,07:03:45.000,125,11043763,12845,0,1746428624,12896.551260660002,141.93627641999774,53270.25482952
2025-05-05,07:03:46.000,125,11043806,13165,0,1746428625,12896.557996969997,141.55562340000324,53269.9683576
2025-05-05,07:03:47.000,125,11043793,12805,0,1746428626,12896.692723169988,141.28070732999913,53269.723808400006
2025-05-05,07:03:48.000,125,11043749,13085,0,1746428627,12896.726404719993,141.29480558999785,53269.50022056001
2025-05-05,07:03:49.000,125,11043763,12565,0,1746428628,12896.861130919999,141.42873906000023,53269.29759408
2025-05-05,07:03:50.000,125,11043766,13085,0,1746428629,12897.049747599995,141.42168993000087,53269.03907064
2025-05-05,07:03:51.000,125,11043768,12685,0,1746428630,12897.272045829995,141.4146408000015,53268.92727672001
2025-05-05,07:03:52.000,125,11043802,12765,0,1746428631,12897.480871439991,141.49218123000173,53268.75958584001
2025-05-05,07:03:53.000,125,11043761,12485,0,1746428632,12897.689697050002,141.5979181799994,53268.61984344001
2025-05-05,07:03:54.000,125,11043764,12725,0,1746428633,12897.885050039993,141.64021296000283,53268.49407528001
2025-05-05,07:03:55.000,125,11043761,12725,0,1746428634,12898.20165661,141.67545860999962,53268.36132
2025-05-05,07:03:56.000,125,11043772,12925,0,1746428635,12898.471109009995,141.70365513000434,53268.333371520006
2025-05-05,07:03:57.000,125,11043791,12925,0,1746428636,12898.639516759991,141.65431122000155,53268.18664200001
2025-05-05,07:03:58.000,125,11043769,12765,0,1746428637,12898.706879860001,141.47808297000302,53268.144719280004
2025-05-05,07:03:59.000,125,11043788,12765,0,1746428638,12898.780979269992,141.2525108100017,53268.03991248001
2025-05-05,07:04:00.000,125,11043738,12845,0,1746428639,12898.922441779992,140.97054560999823,53267.90017008001
2025-05-05,07:04:01.000,125,11043744,12845,0,1746428640,12899.050431670003,140.52645042000222,53267.85126024001
2025-05-05,07:04:02.000,125,11043731,13005,0,1746428641,12899.178421559998,140.21628870000131,53267.68356936001
2025-05-05,07:04:03.000,125,11043758,12965,0,1746428642,12899.245784659994,139.97661828000128,53267.606711039996
2025-05-05,07:04:04.000,125,11043747,12845,0,1746428643,12899.259257279999,139.78629177000403,53267.41805880001
2025-05-05,07:04:05.000,125,11043747,13085,0,1746428644,12899.232312039989,139.72284960000252,53267.327226240006
2025-05-05,07:04:06.000,125,11043752,12925,0,1746428645,12899.178421559998,139.72284960000252,53267.19447096
2025-05-05,07:04:07.000,125,11043759,13125,0,1746428646,12899.164948939993,139.71580047000316,53267.04774144
2025-05-05,07:04:08.000,125,11043791,12645,0,1746428647,12899.299675139999,139.75104611999996,53266.970883120004
2025-05-05,07:04:09.000,125,11043733,13085,0,1746428648,12899.53544598999,140.06825697000022,53266.86607632001
2025-05-05,07:04:10.000,125,11043816,12805,0,1746428649,12899.64322695,140.49120476999815,53266.78223088
2025-05-05,07:04:11.000,125,11043756,12685,0,1746428650,12899.70385374,140.80136648999905,53266.67742408001
2025-05-05,07:04:12.000,125,11043823,12765,0,1746428651,12899.71732635999,140.99169300000358,53266.600565759996
2025-05-05,07:04:13.000,125,11043754,12965,0,1746428652,12899.61628170999,141.09038082000188,53266.52370744
2025-05-05,07:04:14.000,125,11043725,12765,0,1746428653,12899.49502812999,141.09038082000188,53266.4747976
2025-05-05,07:04:15.000,125,11043822,12645,0,1746428654,12899.43440133999,141.0551351699978,53266.44684912
2025-05-05,07:04:16.000,125,11043767,12645,0,1746428655,12899.61628170999,141.0057912600023,53266.41191352001
2025-05-05,07:04:17.000,125,11043731,12805,0,1746428656,12899.953097209996,140.99169300000358,53266.34204232001
2025-05-05,07:04:18.000,125,11043753,12805,0,1746428657,12900.397693669998,141.13972473000467,53266.29313248001
2025-05-05,07:04:19.000,125,11043802,12965,0,1746428658,12900.86249906,141.39349341000343,53266.251209760005
2025-05-05,07:04:20.000,125,11043789,12725,0,1746428659,12901.408140170002,141.6613603500009,53266.25819688
2025-05-05,07:04:21.000,125,11043707,12885,0,1746428660,12902.027880689995,141.93627641999774,53266.265183999996
2025-05-05,07:04:22.000,125,11043766,12725,0,1746428661,12902.586994420002,142.1547994499997,53266.30710672
2025-05-05,07:04:23.000,125,11043748,12685,0,1746428662,12903.09221766999,142.44381378000253,53266.300119600004
2025-05-05,07:04:24.000,125,11043805,12645,0,1746428663,12903.530077819996,142.73987724000472,53266.42588776
2025-05-05,07:04:25.000,125,11043770,12965,0,1746428664,12904.021828449993,142.93725288000132,53266.4049264
2025-05-05,07:04:26.000,125,11043772,12765,0,1746428665,12904.33169870999,143.1205302599992,53266.43986200001
2025-05-05,07:04:27.000,125,11043764,12685,0,1746428666,12904.45295228999,143.13462851999793,53266.5446688
2025-05-05,07:04:28.000,125,11043699,12925,0,1746428667,12904.41253442999,143.19102156000008,53266.55864304001
2025-05-05,07:04:29.000,125,11043781,12925,0,1746428668,12904.2575993,143.30380764000438,53266.600565759996
2025-05-05,07:04:30.000,125,11043726,12845,0,1746428669,12904.068982619989,143.33905329000117,53266.600565759996
2025-05-05,07:04:31.000,125,11043734,12805,0,1746428670,12903.954465349998,143.27561111999967,53266.64248848
2025-05-05,07:04:32.000,125,11043713,12525,0,1746428671,12903.846684390002,143.26151286000095,53266.67742408001
2025-05-05,07:04:33.000,125,11043686,12965,0,1746428672,12903.866893320002,143.34610242000053,53266.74729528001
2025-05-05,07:04:34.000,125,11043749,12765,0,1746428673,12904.095927859998,143.3672498099986,53266.803192240004
2025-05-05,07:04:35.000,125,11043730,13085,0,1746428674,12904.45295228999,143.3531515499999,53266.8590892
2025-05-05,07:04:36.000,125,11043735,13005,0,1746428675,12904.890812439997,143.33905329000117,53266.873063440005
2025-05-05,07:04:37.000,125,11043743,12805,0,1746428676,12905.234364249998,143.2544637300016,53267.01979296
2025-05-05,07:04:38.000,125,11043748,12685,0,1746428677,12905.49708034,143.3179059000031,53267.040754320005
2025-05-05,07:04:39.000,125,11043741,12765,0,1746428678,12905.746323809995,143.38839720000396,53267.12459976
2025-05-05,07:04:40.000,125,11043736,12805,0,1746428679,12906.083139310002,143.31085677000374,53267.1735096
2025-05-05,07:04:41.000,125,11043768,13125,0,1746428680,12906.372800639998,143.16282504000264,53267.15254824001
2025-05-05,07:04:42.000,125,11043728,12885,0,1746428681,12906.419954809993,143.2333163400035,53267.16652248
2025-05-05,07:04:43.000,125,11043756,12765,0,1746428682,12906.507526839989,143.30380764000438,53267.159535360006
2025-05-05,07:04:44.000,125,11043756,12765,0,1746428683,12906.568153629989,143.44479023999884,53267.089664160005
2025-05-05,07:04:45.000,125,11043768,12765,0,1746428684,12906.561417319994,143.65626414000144,53266.9988316
2025-05-05,07:04:46.000,125,11043732,13045,0,1746428685,12906.514263149998,144.10740846000408,53266.935947519996
2025-05-05,07:04:47.000,125,11043706,12885,0,1746428686,12906.534472079999,144.5515036500001,53266.789218
2025-05-05,07:04:48.000,125,11043737,12845,0,1746428687,12906.467108979989,144.91100928000378,53266.62851424001
2025-05-05,07:04:49.000,125,11043777,12605,0,1746428688,12906.339119089993,145.30576056000427,53266.467810480004
2025-05-05,07:04:50.000,125,11043708,12805,0,1746428689,12906.110084549997,145.79919966000307,53266.35601656
2025-05-05,07:04:51.000,125,11043752,12965,0,1746428690,12905.847368459996,146.33493353999802,53266.10448024001
2025-05-05,07:04:52.000,125,11043740,12965,0,1746428691,12905.524025579994,146.85656916000153,53265.95775072001
2025-05-05,07:04:53.000,125,11043773,13005,0,1746428692,12905.059220189993,147.32886087000225,53265.72717576
2025-05-05,07:04:54.000,125,11043728,12925,0,1746428693,12904.57420586999,147.82229997000104,53265.52454928001
2025-05-05,07:04:55.000,125,11043756,12765,0,1746428694,12904.062246309993,148.1395108200013,53265.30794856001
2025-05-05,07:04:56.000,125,11043765,12725,0,1746428695,12903.381879,148.03377387000364,53265.05641224
2025-05-05,07:04:57.000,125,11043755,12885,0,1746428696,12902.526367630002,147.69541562999802,53264.80487592001
2025-05-05,07:04:58.000,125,11043760,12765,0,1746428697,12901.664119949994,147.36410651999904,53264.574300960005
2025-05-05,07:04:59.000,125,11043742,12965,0,1746428698,12900.83555381999,147.0750921900035,53264.287829040004
2025-05-05,07:05:00.000,125,11043717,12685,0,1746428699,12899.959833519992,146.84952003000217,53264.04327984001
2025-05-05,07:05:01.000,125,11043713,12845,0,1746428700,12899.171685249989,146.69443917000171,53263.67296248
2025-05-05,07:05:02.000,125,11043746,12965,0,1746428701,12898.551944729996,146.62394787000085,53263.41443904001
2025-05-05,07:05:03.000,125,11043678,13485,0,1746428702,12897.891786349988,146.62394787000085,53263.086044400006
2025-05-05,07:05:04.000,125,11043713,12965,0,1746428703,12897.211419039995,146.57460395999806,53262.79258536001
2025-05-05,07:05:05.000,125,11043703,12725,0,1746428704,12896.605151139993,146.52526005000254,53262.513100560005
2025-05-05,07:05:06.000,125,11043740,13045,0,1746428705,12896.06624634,146.37722832000145,53262.17073168001
2025-05-05,07:05:07.000,125,11043707,12605,0,1746428706,12895.635122499989,146.23624571999972,53261.94714384
2025-05-05,07:05:08.000,125,11043714,12605,0,1746428707,12895.311779620002,146.1587052899995,53261.63971056
2025-05-05,07:05:09.000,125,11043716,12805,0,1746428708,12895.251152830002,146.2573931099978,53261.339264400005
2025-05-05,07:05:10.000,125,11043745,12565,0,1746428709,12895.426296889993,146.4829652699991,53261.04580536001
2025-05-05,07:05:11.000,125,11043760,12925,0,1746428710,12895.702485599999,146.88476567999896,53260.766320560004
2025-05-05,07:05:12.000,125,11043718,13165,0,1746428711,12895.87762965999,147.3218117400029,53260.570681200006
2025-05-05,07:05:13.000,125,11043681,12805,0,1746428712,12895.85742072999,147.4839417300027,53260.32613200001
2025-05-05,07:05:14.000,125,11043716,12765,0,1746428713,12895.729430839994,147.32886087000225,53260.10254416
2025-05-05,07:05:15.000,125,11043748,12845,0,1746428714,12895.534077849989,146.99755176000326,53259.830046480005
2025-05-05,07:05:16.000,125,11043733,12845,0,1746428715,12895.163580799992,146.37722832000145,53259.71825256
2025-05-05,07:05:17.000,125,11043700,13005,0,1746428716,12894.80655637,145.67231532000005,53259.494664720005
2025-05-05,07:05:18.000,125,11043733,12645,0,1746428717,12894.590994449994,145.14363057000446,53259.33396096
2025-05-05,07:05:19.000,125,11043686,12965,0,1746428718,12894.429323009994,144.80527232999884,53259.110373120006
2025-05-05,07:05:20.000,125,11043727,12765,0,1746428719,12894.240706329998,144.39642278999963,53258.91473376001
2025-05-05,07:05:21.000,125,11043730,12765,0,1746428720,12894.072298580002,144.11445759000344,53258.67018456
2025-05-05,07:05:22.000,125,11043767,12725,0,1746428721,12893.897154519997,144.14970324000024,53258.390699760006
2025-05-05,07:05:23.000,125,11043733,12845,0,1746428722,12893.68832891,144.3047841000007,53258.06929224
2025-05-05,07:05:24.000,125,11043730,12885,0,1746428723,12893.371722339994,144.64314233999903,53257.747884720004
2025-05-05,07:05:25.000,125,11043744,12685,0,1746428724,12892.886708019993,144.8264197200042,53257.37756736001
2025-05-05,07:05:26.000,125,11043752,12605,0,1746428725,12892.42863894,144.41052104999835,53257.049172720006
2025-05-05,07:05:27.000,125,11043742,12765,0,1746428726,12891.957097239989,143.99462237999978,53256.70680384001
2025-05-05,07:05:28.000,125,11043742,12645,0,1746428727,12891.525973399992,143.8254432600006,53256.357447840004
2025-05-05,07:05:29.000,125,11043733,12805,0,1746428728,12891.20936683,143.628067620004,53255.91725928001
2025-05-05,07:05:30.000,125,11043771,13005,0,1746428729,12891.00727753,143.29675850999774,53255.54694192
2025-05-05,07:05:31.000,125,11043744,12965,0,1746428730,12890.892760259994,142.91610549000325,53255.16265032
2025-05-05,07:05:32.000,125,11043756,12885,0,1746428731,12890.91970549999,142.6623368100045,53254.88316552
2025-05-05,07:05:33.000,125,11043748,12845,0,1746428732,12891.10832218,142.58479638000426,53254.54079664
2025-05-05,07:05:34.000,125,11043751,12645,0,1746428733,12891.317147789996,142.28873292000208,53254.26829896001
2025-05-05,07:05:35.000,125,11043741,12645,0,1746428734,12891.728062699993,141.9574238100031,53254.037724
2025-05-05,07:05:36.000,125,11043688,12805,0,1746428735,12891.909943069993,141.97857120000117,53253.80016192
2025-05-05,07:05:37.000,125,11043737,12885,0,1746428736,12891.984042479999,141.9926694599999,53253.625483920005
2025-05-05,07:05:38.000,125,11043788,13045,0,1746428737,12892.024460339999,141.73890078000113,53253.41587032
2025-05-05,07:05:39.000,125,11043772,12885,0,1746428738,12892.30738536,141.33710037000128,53253.1992696
2025-05-05,07:05:40.000,125,11043737,12925,0,1746428739,12892.630728240001,141.3159529800032,53253.05254008
2025-05-05,07:05:41.000,125,11043778,13045,0,1746428740,12892.866499089992,141.68955686999834,53252.87786208001
2025-05-05,07:05:42.000,125,11043737,12605,0,1746428741,12892.805872299992,142.28168379000272,53252.738119680005
2025-05-05,07:05:43.000,125,11043776,12565,0,1746428742,12892.805872299992,142.81741766999767,53252.570428800005
2025-05-05,07:05:44.000,125,11043815,12965,0,1746428743,12893.021434219998,143.27561111999967,53252.4306864
2025-05-05,07:05:45.000,125,11043762,12805,0,1746428744,12893.311095549994,143.63511675000336,53252.34684096001
2025-05-05,07:05:46.000,125,11043774,13125,0,1746428745,12893.52665747,143.89593456000148,53252.186137200006
2025-05-05,07:05:47.000,125,11043796,12965,0,1746428746,12893.62770212,144.01576976999786,53252.116266000005
2025-05-05,07:05:48.000,125,11043715,12965,0,1746428747,12893.51992115999,144.33298061999812,53251.94158800001
2025-05-05,07:05:49.000,125,11043744,12805,0,1746428748,12893.203314589999,144.7770758100014,53251.75992288
2025-05-05,07:05:50.000,125,11043751,12725,0,1746428749,12892.745245509992,145.21412186999805,53251.62018048
2025-05-05,07:05:51.000,125,11043744,12965,0,1746428750,12892.334330599995,145.74280662000092,53251.347682800006
2025-05-05,07:05:52.000,125,11043769,12885,0,1746428751,12891.909943069993,146.2573931099978,53251.068198
2025-05-05,07:05:53.000,125,11043790,12965,0,1746428752,12891.350829340001,146.39837570999953,53250.85159728
2025-05-05,07:05:54.000,125,11043779,13085,0,1746428753,12890.670462029993,146.29968789000122,53250.53018976001
2025-05-05,07:05:55.000,125,11043750,12885,0,1746428754,12889.98335840999,146.24329484999907,53250.19480800001
2025-05-05,07:05:56.000,125,11043773,12605,0,1746428755,12889.444453609998,146.35608093000337,53249.80352928
2025-05-05,07:05:57.000,125,11043763,12685,0,1746428756,12888.696723199995,146.57460395999806,53249.48910888
2025-05-05,07:05:58.000,125,11043746,12965,0,1746428757,12887.969201719992,146.80722524999874,53249.06988168001
2025-05-05,07:05:59.000,125,11043804,12885,0,1746428758,12887.28883441,146.69443917000171,53248.67860296
2025-05-05,07:06:00.000,125,11043742,12725,0,1746428759,12886.749929609992,146.4688670100004,53248.32225984001
2025-05-05,07:06:01.000,125,11043740,12885,0,1746428760,12886.38616886999,146.13050877000205,53247.972903840004
2025-05-05,07:06:02.000,125,11043770,12925,0,1746428761,12886.10998016,145.77100313999836,53247.637522080004
2025-05-05,07:06:03.000,125,11043746,12765,0,1746428762,12885.941572409989,145.6652661900007,53247.372011520005
2025-05-05,07:06:04.000,125,11043765,12805,0,1746428763,12885.847264069998,145.73575749000156,53247.02265552
2025-05-05,07:06:05.000,125,11043754,13125,0,1746428764,12885.645174769998,145.91903486999945,53246.6663124
2025-05-05,07:06:06.000,125,11043776,12885,0,1746428765,12885.328568199991,146.10231225000462,53246.34490488
2025-05-05,07:06:07.000,125,11043717,12965,0,1746428766,12884.86376280999,146.1587052899995,53245.92567768001
2025-05-05,07:06:08.000,125,11043749,13005,0,1746428767,12884.345066939997,146.08116485999926,53245.527411840005
2025-05-05,07:06:09.000,125,11043717,12965,0,1746428768,12883.87352524,145.9754279100016,53245.15010736
2025-05-05,07:06:10.000,125,11043696,12925,0,1746428769,12883.428928779998,145.74280662000092,53244.70991880001
2025-05-05,07:06:11.000,125,11043730,12925,0,1746428770,12882.762034089996,145.46789055000409,53244.38152416
2025-05-05,07:06:12.000,125,11043729,12525,0,1746428771,12882.074930469993,144.99559884000337,53244.00421968
2025-05-05,07:06:13.000,125,11043732,12605,0,1746428772,12881.441717329995,144.5515036500001,53243.60595384001
2025-05-05,07:06:14.000,125,11043765,12685,0,1746428773,12880.828713119998,144.0369171600032,53243.17275240001
2025-05-05,07:06:15.000,125,11043754,12605,0,1746428774,12880.12813687999,143.60692022999865,53242.795447920005
2025-05-05,07:06:16.000,125,11043749,13005,0,1746428775,12879.488187429997,142.93725288000132,53242.39718208
2025-05-05,07:06:17.000,125,11043785,12925,0,1746428776,12879.03011834999,142.22529075000057,53241.97795488001
2025-05-05,07:06:18.000,125,11043721,12925,0,1746428777,12878.585521889989,141.78119556000456,53241.54475344001
2025-05-05,07:06:19.000,125,11043754,13125,0,1746428778,12878.039880780001,141.33710037000128,53241.15347472
2025-05-05,07:06:20.000,125,11043778,12765,0,1746428779,12877.514448599999,141.0551351699978,53240.67835056001
2025-05-05,07:06:21.000,125,11043723,12885,0,1746428780,12876.948598559997,140.93529996000143,53240.210213520004
2025-05-05,07:06:22.000,125,11043780,12965,0,1746428781,12876.65893723,140.58284346000437,53239.77002496001
2025-05-05,07:06:23.000,125,11043779,12765,0,1746428782,12876.65220091999,140.18104305000452,53239.392720480006
2025-05-05,07:06:24.000,125,11043721,12685,0,1746428783,12876.786927119996,139.75809524999931,53239.036377360004
2025-05-05,07:06:25.000,125,11043770,12725,0,1746428784,12877.258468819993,139.58891613000014,53238.69400848001
2025-05-05,07:06:26.000,125,11043755,12965,0,1746428785,12877.87820934,139.6946530799978,53238.35862672001
2025-05-05,07:06:27.000,125,11043747,12885,0,1746428786,12878.457531999993,139.94137263000448,53238.01625784
2025-05-05,07:06:28.000,125,11043795,13045,0,1746428787,12878.91560108,140.19514131000324,53237.68786320001
2025-05-05,07:06:29.000,125,11043760,13125,0,1746428788,12879.13789931,140.5123521600035,53237.36645568
2025-05-05,07:06:30.000,125,11043759,12885,0,1746428789,12879.339988610001,140.82956301000377,53237.07998376
2025-05-05,07:06:31.000,125,11043680,12885,0,1746428790,12879.548814219997,141.1538229900034,53236.744602
2025-05-05,07:06:32.000,125,11043772,12765,0,1746428791,12879.838475549994,141.47103384000366,53236.41620736001
2025-05-05,07:06:33.000,125,11043767,12765,0,1746428792,12880.11466426,141.71775339000305,53236.157683920006
2025-05-05,07:06:34.000,125,11043705,12805,0,1746428793,12880.22918152999,141.71775339000305,53235.822302160006
2025-05-05,07:06:35.000,125,11043807,12805,0,1746428794,12880.283072009996,141.5344760099979,53235.50089464
2025-05-05,07:06:36.000,125,11043745,12885,0,1746428795,12880.471688689991,141.5344760099979,53235.200448480005
2025-05-05,07:06:37.000,125,11043735,12885,0,1746428796,12880.505370239996,141.7107042600037,53234.99083488
2025-05-05,07:06:38.000,125,11043736,12805,0,1746428797,12880.411061899991,141.83053947000008,53234.760259919996
2025-05-05,07:06:39.000,125,11043764,12685,0,1746428798,12880.28980831999,142.01381684999797,53234.459813760004
2025-05-05,07:06:40.000,125,11043728,12725,0,1746428799,12880.384116659996,142.28168379000272,53234.29911
2025-05-05,07:06:41.000,125,11043764,12925,0,1746428800,12880.458216070001,142.58479638000426,53234.11744488001
2025-05-05,07:06:42.000,125,11043761,13005,0,1746428801,12880.37738035,142.6623368100045,53233.94276688
2025-05-05,07:06:43.000,125,11043720,13045,0,1746428802,12880.586205959997,142.59889464000298,53233.72616616
2025-05-05,07:06:44.000,125,11043735,13045,0,1746428803,12881.14531968999,142.43676465000317,53233.600398
2025-05-05,07:06:45.000,125,11043748,12965,0,1746428804,12881.785269139997,142.2393890099993,53233.50257832
2025-05-05,07:06:46.000,125,11043739,12925,0,1746428805,12882.357855489994,142.2041433600025,53233.41174576
2025-05-05,07:06:47.000,125,11043766,12965,0,1746428806,12882.681198369995,142.1054555400042,53233.29296472
2025-05-05,07:06:48.000,125,11043756,12805,0,1746428807,12882.943914459996,141.9926694599999,53233.22309352
2025-05-05,07:06:49.000,125,11043745,12845,0,1746428808,12882.984332319997,141.7459499100005,53233.17418368
2025-05-05,07:06:50.000,125,11043760,12925,0,1746428809,12882.829397189991,141.65431122000155,53233.15322232
2025-05-05,07:06:51.000,125,11043779,12925,0,1746428810,12882.55320848,141.809392080002,53233.06238976001
2025-05-05,07:06:52.000,125,11043703,12925,0,1746428811,12882.32417393999,141.81644121000136,53232.98553144
2025-05-05,07:06:53.000,125,11043820,12765,0,1746428812,12882.263547149989,141.68250773999898,53232.89469888001
2025-05-05,07:06:54.000,125,11043715,12805,0,1746428813,12882.317437629994,141.30890385000384,53232.82482768001
2025-05-05,07:06:55.000,125,11043738,12885,0,1746428814,12882.32417393999,140.6956295400014,53232.6920724
2025-05-05,07:06:56.000,125,11043771,12885,0,1746428815,12882.277019769994,139.97661828000128,53232.615214080004
2025-05-05,07:06:57.000,125,11043722,12885,0,1746428816,12882.196184049993,139.4972774400012,53232.48944592001
2025-05-05,07:06:58.000,125,11043768,12605,0,1746428817,12882.155766189993,139.4620317900044,53232.38463912
2025-05-05,07:06:59.000,125,11043781,12805,0,1746428818,12882.277019769994,139.50432657000056,53232.27284520001
2025-05-05,07:07:00.000,125,11043804,13045,0,1746428819,12882.236601909994,139.56776874000207,53232.182012640005
2025-05-05,07:07:01.000,125,11043762,13125,0,1746428820,12882.155766189993,139.58891613000014,53232.0981672
2025-05-05,07:07:02.000,125,11043735,12605,0,1746428821,12882.081666779988,139.57481787000143,53231.9933604
2025-05-05,07:07:03.000,125,11043783,13285,0,1746428822,12882.155766189993,139.6946530799978,53232.00034752
2025-05-05,07:07:04.000,125,11043753,12645,0,1746428823,12882.263547149989,139.70170221000444,53232.02130888
2025-05-05,07:07:05.000,125,11043755,12805,0,1746428824,12882.202920359989,140.0189130600047,53231.93746344001
2025-05-05,07:07:06.000,125,11043778,12605,0,1746428825,12881.987358439997,140.3643204300024,53231.88855360001
2025-05-05,07:07:07.000,125,11043715,12885,0,1746428826,12881.711169729992,140.7308751899982,53231.81868240001
2025-05-05,07:07:08.000,125,11043766,13045,0,1746428827,12881.771796519992,140.87185778999992,53231.72086272001
2025-05-05,07:07:09.000,125,11043808,12925,0,1746428828,12882.196184049993,140.77316997000162,53231.75579832
2025-05-05,07:07:10.000,125,11043696,12725,0,1746428829,12882.67446206,140.9423490900008,53231.76278544
2025-05-05,07:07:11.000,125,11043739,12885,0,1746428830,12882.943914459996,141.1044790800006,53231.76278544
2025-05-05,07:07:12.000,125,11043761,12765,0,1746428831,12883.166212689997,140.9564473499995,53231.74881120001
2025-05-05,07:07:13.000,125,11043791,12685,0,1746428832,12883.536709739994,140.54054868000094,53231.776759680004
2025-05-05,07:07:14.000,125,11043773,12765,0,1746428833,12884.021724059996,140.17399391999788,53231.86060512
2025-05-05,07:07:15.000,125,11043750,12965,0,1746428834,12884.419166350002,139.88497959000233,53231.895540720005
2025-05-05,07:07:16.000,125,11043775,13005,0,1746428835,12884.769454469999,139.56776874000207,53231.95143768
2025-05-05,07:07:17.000,125,11043767,12965,0,1746428836,12885.06585210999,139.48317918000248,53231.90951496001
2025-05-05,07:07:18.000,125,11043743,12885,0,1746428837,12885.180369379996,139.6805548199991,53231.87457936
2025-05-05,07:07:19.000,125,11043775,12645,0,1746428838,12885.247732479991,139.97661828000128,53231.83265664
2025-05-05,07:07:20.000,125,11043782,13285,0,1746428839,12885.342040819996,140.27973087000282,53231.727849840005
2025-05-05,07:07:21.000,125,11043773,12765,0,1746428840,12885.315095580001,140.56169606999902,53231.58112032001
2025-05-05,07:07:22.000,125,11043732,12885,0,1746428841,12884.86376280999,140.58284346000437,53231.462339280006
2025-05-05,07:07:23.000,125,11043796,12765,0,1746428842,12884.297912770002,140.1035026200043,53231.329584
2025-05-05,07:07:24.000,125,11043739,12645,0,1746428843,12883.839843689995,139.546621350004,53231.14093176
2025-05-05,07:07:25.000,125,11043739,13005,0,1746428844,12883.395247229993,138.77121705000172,53230.889395440005
2025-05-05,07:07:26.000,125,11043759,13005,0,1746428845,12883.132531139992,137.88302667000244,53230.7007432
2025-05-05,07:07:27.000,125,11043776,12925,0,1746428846,12883.193157929993,137.17106454000168,53230.51907808
2025-05-05,07:07:28.000,125,11043786,13085,0,1746428847,12883.469346639999,136.71992021999904,53230.35837432001
2025-05-05,07:07:29.000,125,11043759,12805,0,1746428848,12883.70511748999,136.31107067999983,53230.18369632
2025-05-05,07:07:30.000,125,11043739,12845,0,1746428849,12883.940888339996,136.16303894999874,53230.01600544
2025-05-05,07:07:31.000,125,11043746,12765,0,1746428850,12883.779216899995,136.4450041500022,53229.84831456
2025-05-05,07:07:32.000,125,11043754,13045,0,1746428851,12883.54344604999,136.6423797899988,53229.61075248001
2025-05-05,07:07:33.000,125,11043766,12965,0,1746428852,12883.590600219999,136.70582196000032,53229.46402296
2025-05-05,07:07:34.000,125,11043763,12965,0,1746428853,12883.69164487,136.8750010799995,53229.331267680005
2025-05-05,07:07:35.000,125,11043807,12805,0,1746428854,12883.738799039995,137.20631018999848,53229.12165408
2025-05-05,07:07:36.000,125,11043777,12925,0,1746428855,12883.97456989,137.4812262600026,53228.93300184
2025-05-05,07:07:37.000,125,11043763,13005,0,1746428856,12884.419166350002,137.65745451000112,53228.8142208
2025-05-05,07:07:38.000,125,11043759,12805,0,1746428857,12884.702091369989,137.74909320000006,53228.68845264
2025-05-05,07:07:39.000,125,11043776,12725,0,1746428858,12884.749245539999,138.14384448000055,53228.562684480006
2025-05-05,07:07:40.000,125,11043795,13165,0,1746428859,12884.661673509989,138.55974314999912,53228.4299292
2025-05-05,07:07:41.000,125,11043771,13205,0,1746428860,12884.594310409993,138.86285574000067,53228.31114816
2025-05-05,07:07:42.000,125,11043768,12965,0,1746428861,12884.601046719989,139.15891920000286,53228.22031560001
2025-05-05,07:07:43.000,125,11043789,12805,0,1746428862,12884.452847899993,139.49022831000184,53228.157431520005
2025-05-05,07:07:44.000,125,11043719,12805,0,1746428863,12884.270967529992,139.70170221000444,53227.96877928
2025-05-05,07:07:45.000,125,11043768,12925,0,1746428864,12884.223813359997,139.7439969900006,53227.870959600004
2025-05-05,07:07:46.000,125,11043734,13045,0,1746428865,12884.452847899993,139.7087513400038,53227.74519144001
2025-05-05,07:07:47.000,125,11043760,12885,0,1746428866,12884.89070805,139.9061269800004,53227.5914748
2025-05-05,07:07:48.000,125,11043768,12685,0,1746428867,12885.368986059992,140.31497651999962,53227.52859072001
2025-05-05,07:07:49.000,125,11043747,12925,0,1746428868,12885.638438460002,140.71677692999947,53227.43077104001
2025-05-05,07:07:50.000,125,11043751,12565,0,1746428869,12886.02240812999,140.99874213000294,53227.3469256
2025-05-05,07:07:51.000,125,11043737,12685,0,1746428870,12886.24470635999,141.42168993000087,53227.221157440006
2025-05-05,07:07:52.000,125,11043726,12845,0,1746428871,12886.17060695,141.87988338000287,53227.16526048
2025-05-05,07:07:53.000,125,11043790,12885,0,1746428872,12885.96178133999,142.14775032000034,53227.07442792001
2025-05-05,07:07:54.000,125,11043788,12805,0,1746428873,12885.779900969988,142.26053640000464,53226.96962112
2025-05-05,07:07:55.000,125,11043751,13045,0,1746428874,12885.800109899988,142.28873292000208,53226.85084008
2025-05-05,07:07:56.000,125,11043750,12885,0,1746428875,12885.941572409989,142.19709423000313,53226.69013632001
2025-05-05,07:07:57.000,125,11043736,12725,0,1746428876,12885.948308719999,142.35217509000358,53226.550393920006
2025-05-05,07:07:58.000,125,11043766,12925,0,1746428877,12885.759692039988,142.53545247000147,53226.48750984
2025-05-05,07:07:59.000,125,11043785,12845,0,1746428878,12885.517184880002,142.39446986999974,53226.32680608
2025-05-05,07:08:00.000,125,11043798,12805,0,1746428879,12885.342040819996,142.1829959700044,53226.06129552
2025-05-05,07:08:01.000,125,11043728,12725,0,1746428880,12885.160160449996,142.08430814999883,53225.88661752
2025-05-05,07:08:02.000,125,11043766,12765,0,1746428881,12885.05237949,142.09840641000483,53225.7748236
2025-05-05,07:08:03.000,125,11043702,12965,0,1746428882,12884.95133484,142.29578205000143,53225.5302744
2025-05-05,07:08:04.000,125,11043791,12765,0,1746428883,12885.018697939995,142.47201029999997,53225.34860928001
2025-05-05,07:08:05.000,125,11043751,12765,0,1746428884,12885.315095580001,142.59889464000298,53225.215854
2025-05-05,07:08:06.000,125,11043788,12765,0,1746428885,12885.557602740002,142.88085983999918,53225.03418888001
2025-05-05,07:08:07.000,125,11043756,12765,0,1746428886,12885.557602740002,143.07823548000306,53224.901433600004
2025-05-05,07:08:08.000,125,11043798,13165,0,1746428887,12885.463294399997,142.99364592000347,53224.71278136
2025-05-05,07:08:09.000,125,11043777,12805,0,1746428888,12885.510448569992,142.73282810999808,53224.58002608001
2025-05-05,07:08:10.000,125,11043713,12845,0,1746428889,12885.645174769998,142.5636489899989,53224.517142000004
2025-05-05,07:08:11.000,125,11043739,12885,0,1746428890,12885.665383699998,142.33807683000487,53224.370412480006
2025-05-05,07:08:12.000,125,11043722,12805,0,1746428891,12885.678856320003,141.89398164000158,53224.35643824
2025-05-05,07:08:13.000,125,11043719,13005,0,1746428892,12885.624965839997,141.2666090700004,53224.19573448001
2025-05-05,07:08:14.000,125,11043724,13085,0,1746428893,12885.624965839997,140.56874519999838,53224.132850400005
2025-05-05,07:08:15.000,125,11043788,12885,0,1746428894,12885.651911079993,139.8920287200017,53224.02804360001
2025-05-05,07:08:16.000,125,11043739,13005,0,1746428895,12885.705801559998,138.99678921000304,53223.95817240001
2025-05-05,07:08:17.000,125,11043735,12845,0,1746428896,12885.968517649999,138.19318839000334,53223.89528832
2025-05-05,07:08:18.000,125,11043775,13045,0,1746428897,12886.15039802,137.8054862400022,53223.80445576
2025-05-05,07:08:19.000,125,11043762,13165,0,1746428898,12886.440059349996,137.53761930000474,53223.60182928001
2025-05-05,07:08:20.000,125,11043732,12925,0,1746428899,12886.776874850002,137.48827539000195,53223.510996720004
2025-05-05,07:08:21.000,125,11043807,12725,0,1746428900,12887.093481419994,137.47417713000323,53223.42016416
2025-05-05,07:08:22.000,125,11043729,12965,0,1746428901,12887.174317139994,137.38253844000428,53223.27343464
2025-05-05,07:08:23.000,125,11043715,12685,0,1746428902,12887.28883441,137.4318823499998,53223.175614960004
2025-05-05,07:08:24.000,125,11043749,12565,0,1746428903,12887.51113264,137.72089668000262,53223.07080816001
2025-05-05,07:08:25.000,125,11043775,12445,0,1746428904,12887.881629689997,138.19318839000334,53222.959014240005
2025-05-05,07:08:26.000,125,11043807,12805,0,1746428905,12888.211708879993,138.8769539999994,53222.861194560006
2025-05-05,07:08:27.000,125,11043708,12925,0,1746428906,12888.231917809993,139.93432349999784,53222.73542640001
2025-05-05,07:08:28.000,125,11043756,13285,0,1746428907,12887.733430870001,141.0410369099991,53222.55376128
2025-05-05,07:08:29.000,125,11043764,12845,0,1746428908,12887.174317139994,141.5344760099979,53222.3860704
2025-05-05,07:08:30.000,125,11043832,12685,0,1746428909,12886.689302819992,141.61906557000475,53222.18344392001
2025-05-05,07:08:31.000,125,11043757,12725,0,1746428910,12886.2716516,141.54857427000388,53222.00876592
2025-05-05,07:08:32.000,125,11043772,12965,0,1746428911,12886.015671819994,141.4005425400028,53221.82710080001
2025-05-05,07:08:33.000,125,11043777,12885,0,1746428912,12885.672120009993,141.18201951000083,53221.666397040004
2025-05-05,07:08:34.000,125,11043734,12845,0,1746428913,12885.079324729995,140.7590717100029,53221.400886480005
2025-05-05,07:08:35.000,125,11043753,13085,0,1746428914,12884.270967529992,140.43481173000328,53221.14236304
2025-05-05,07:08:36.000,125,11043790,13005,0,1746428915,12883.260521030003,140.12465001000237,53220.87685248
2025-05-05,07:08:37.000,125,11043775,12645,0,1746428916,12882.142293569988,139.71580047000316,53220.5694192
2025-05-05,07:08:38.000,125,11043795,12965,0,1746428917,12881.138583379994,139.15891920000286,53220.24801168001
2025-05-05,07:08:39.000,125,11043777,12805,0,1746428918,12880.417798210001,138.52449750000233,53219.89865568
2025-05-05,07:08:40.000,125,11043725,12885,0,1746428919,12879.670067799998,138.32712185999844,53219.58423528
2025-05-05,07:08:41.000,125,11043702,12845,0,1746428920,12878.9964368,138.35531838000315,53219.22789216
2025-05-05,07:08:42.000,125,11043773,12965,0,1746428921,12878.646148679989,138.36941664000187,53218.91347176
2025-05-05,07:08:43.000,125,11043764,12805,0,1746428922,12878.713511779999,138.2636796900042,53218.59206424001
2025-05-05,07:08:44.000,125,11043771,12925,0,1746428923,12878.942546319995,138.12269709000248,53218.36148928
2025-05-05,07:08:45.000,125,11043719,12885,0,1746428924,12879.07053620999,138.0381075300029,53218.20078552
2025-05-05,07:08:46.000,125,11043782,12605,0,1746428925,12879.063799899996,137.96056710000266,53218.03309464
2025-05-05,07:08:47.000,125,11043792,13005,0,1746428926,12879.218735030001,138.1508936099999,53217.928287840004
2025-05-05,07:08:48.000,125,11043755,12845,0,1746428927,12879.481451120002,138.5949888000032,53217.85142952001
2025-05-05,07:08:49.000,125,11043767,12685,0,1746428928,12879.757639829993,138.757118790003,53217.69771288
2025-05-05,07:08:50.000,125,11043723,13325,0,1746428929,12879.96646543999,138.84875748000195,53217.62784168
2025-05-05,07:08:51.000,125,11043747,12925,0,1746428930,12880.0742464,138.84875748000195,53217.60688032001
2025-05-05,07:08:52.000,125,11043786,12925,0,1746428931,12880.12813687999,138.58793967000383,53217.530022
2025-05-05,07:08:53.000,125,11043767,12965,0,1746428932,12880.161818429995,138.2848270800023,53217.41822808001
2025-05-05,07:08:54.000,125,11043768,12765,0,1746428933,12880.11466426,138.0874514399984,53217.34136976
2025-05-05,07:08:55.000,125,11043805,12885,0,1746428934,12879.878893409994,138.25663056000485,53217.26451144
2025-05-05,07:08:56.000,125,11043774,13005,0,1746428935,12879.05032727999,138.32007272999908,53217.09682056
2025-05-05,07:08:57.000,125,11043749,12765,0,1746428936,12878.120716500001,138.2636796900042,53216.9011812
2025-05-05,07:08:58.000,125,11043744,12925,0,1746428937,12877.352777159998,138.12269709000248,53216.66361912
2025-05-05,07:08:59.000,125,11043790,13005,0,1746428938,12876.766718189996,137.71384755000327,53216.50291536
2025-05-05,07:09:00.000,125,11043795,12565,0,1746428939,12876.234549699999,137.1851628000004,53216.32823736
2025-05-05,07:09:01.000,125,11043782,13005,0,1746428940,12875.958360989993,136.61418327000138,53216.18849496
2025-05-05,07:09:02.000,125,11043777,12965,0,1746428941,12875.816898479992,136.30402155000047,53216.09766240001
2025-05-05,07:09:03.000,125,11043806,12765,0,1746428942,12875.45313773999,136.48729892999836,53215.95093288
2025-05-05,07:09:04.000,125,11043788,12605,0,1746428943,12875.48008298,136.7763132600012,53215.818177600006
2025-05-05,07:09:05.000,125,11043775,12885,0,1746428944,12875.810162169997,137.21335931999783,53215.7133708
2025-05-05,07:09:06.000,125,11043788,12965,0,1746428945,12876.39622114,137.87597754000308,53215.580615520004
2025-05-05,07:09:07.000,125,11043772,12805,0,1746428946,12877.211314649998,138.43990794000274,53215.5386928
2025-05-05,07:09:08.000,125,11043766,12925,0,1746428947,12878.289124249997,139.07432964000327,53215.51074432
2025-05-05,07:09:09.000,125,11043766,13005,0,1746428948,12879.535341599993,139.8920287200017,53215.50375720001
2025-05-05,07:09:10.000,125,11043758,13045,0,1746428949,12880.370644039991,140.8577595300012,53215.51773144
2025-05-05,07:09:11.000,125,11043777,12645,0,1746428950,12880.505370239996,141.67545860999962,53215.47580872001
2025-05-05,07:09:12.000,125,11043739,12805,0,1746428951,12880.384116659996,142.01381684999797,53215.531705680005
2025-05-05,07:09:13.000,125,11043762,12565,0,1746428952,12880.411061899991,142.08430814999883,53215.61555112
2025-05-05,07:09:14.000,125,11043767,12965,0,1746428953,12880.444743449996,142.2182416200012,53215.650486720006
2025-05-05,07:09:15.000,125,11043753,12605,0,1746428954,12880.350435109991,142.37332248000166,53215.66446096
2025-05-05,07:09:16.000,125,11043738,12765,0,1746428955,12880.572733339992,142.16184857999906,53215.748306400004
2025-05-05,07:09:17.000,125,11043786,13165,0,1746428956,12881.084692899989,141.9080799000003,53215.76228064001
2025-05-05,07:09:18.000,125,11043753,12765,0,1746428957,12881.522553049996,141.89398164000158,53215.76228064001
2025-05-05,07:09:19.000,125,11043784,12925,0,1746428958,12881.792005449992,141.85168685999815,53215.84612608
2025-05-05,07:09:20.000,125,11043765,12845,0,1746428959,12881.960413200002,141.7107042600037,53215.867087440005
2025-05-05,07:09:21.000,125,11043797,12805,0,1746428960,12882.068194159998,141.43578818999958,53215.86010032001
2025-05-05,07:09:22.000,125,11043792,13325,0,1746428961,12881.994094749993,141.0410369099991,53215.90901016001
2025-05-05,07:09:23.000,125,11043758,13045,0,1746428962,12881.967149509997,140.5969417200031,53215.936958640006
2025-05-05,07:09:24.000,125,11043773,13085,0,1746428963,12882.021039990002,140.27268174000346,53215.86010032001
2025-05-05,07:09:25.000,125,11043789,13125,0,1746428964,12882.095139399993,140.12465001000237,53215.88106168
2025-05-05,07:09:26.000,125,11043806,12525,0,1746428965,12882.054721539993,140.1387482700011,53215.83215184
2025-05-05,07:09:27.000,125,11043777,12885,0,1746428966,12881.987358439997,140.0541587100015,53215.83215184
2025-05-05,07:09:28.000,125,11043806,13205,0,1746428967,12881.919995340002,139.83563567999954,53215.748306400004
2025-05-05,07:09:29.000,125,11043790,12965,0,1746428968,12881.899786410002,139.91317610999977,53215.72734504
2025-05-05,07:09:30.000,125,11043796,13125,0,1746428969,12882.007567369998,140.17399391999788,53215.72734504
2025-05-05,07:09:31.000,125,11043792,12925,0,1746428970,12882.32417393999,140.17399391999788,53215.77625488
2025-05-05,07:09:32.000,125,11043749,13045,0,1746428971,12882.762034089996,139.9554708900032,53215.72734504
2025-05-05,07:09:33.000,125,11043769,12965,0,1746428972,12883.267257339998,139.7087513400038,53215.748306400004
2025-05-05,07:09:34.000,125,11043817,12965,0,1746428973,12883.550182359999,139.96252002000256,53215.783242
2025-05-05,07:09:35.000,125,11043794,12685,0,1746428974,12883.738799039995,140.2021904400026,53215.818177600006
2025-05-05,07:09:36.000,125,11043782,13005,0,1746428975,12884.062141919996,140.11055175000365,53215.83913896001
2025-05-05,07:09:37.000,125,11043784,12925,0,1746428976,12884.425902659998,139.99776566999935,53215.87407456
2025-05-05,07:09:38.000,125,11043718,12845,0,1746428977,12884.473056829993,140.09645348999766,53215.83913896001
2025-05-05,07:09:39.000,125,11043756,12885,0,1746428978,12884.244022289997,140.09645348999766,53215.936958640006
2025-05-05,07:09:40.000,125,11043796,12685,0,1746428979,12884.01498775,139.8426848099989,53215.97189424
2025-05-05,07:09:41.000,125,11043759,12885,0,1746428980,12883.75227166,139.58186700000078,53215.985868480006
2025-05-05,07:09:42.000,125,11043795,13165,0,1746428981,12883.577127599994,139.48317918000248,53216.00682984001
2025-05-05,07:09:43.000,125,11043747,12725,0,1746428982,12883.617545459994,139.3140000600033,53216.034778320005
2025-05-05,07:09:44.000,125,11043753,12965,0,1746428983,12883.550182359999,138.98269095000433,53216.04176544
2025-05-05,07:09:45.000,125,11043761,13125,0,1746428984,12883.516500809994,138.70072575000086,53216.01381696
2025-05-05,07:09:46.000,125,11043791,12925,0,1746428985,12883.60407283999,138.18613926000398,53216.05573968001
2025-05-05,07:09:47.000,125,11043793,13165,0,1746428986,12883.66469962999,137.50942278000002,53215.9928556
2025-05-05,07:09:48.000,125,11043742,13045,0,1746428987,12883.698381179995,136.5648393599986,53215.95792000001
2025-05-05,07:09:49.000,125,11043777,12805,0,1746428988,12883.81289845,135.75418940999953,53215.915997280004
2025-05-05,07:09:50.000,125,11043708,12845,0,1746428989,12884.05540561,135.28894682999817,53215.88106168
2025-05-05,07:09:51.000,125,11043767,13005,0,1746428990,12884.365275869997,134.7884586,53215.70638368
2025-05-05,07:09:52.000,125,11043737,13285,0,1746428991,12884.92438959999,134.47124774999975,53215.57362840001
2025-05-05,07:09:53.000,125,11043747,12805,0,1746428992,12885.463294399997,134.49239513999783,53215.412924640004
2025-05-05,07:09:54.000,125,11043768,12805,0,1746428993,12885.611493219993,134.95763771999918,53215.11946560001
2025-05-05,07:09:55.000,125,11043764,12845,0,1746428994,12885.416140230001,135.3805855200044,53214.81901944
2025-05-05,07:09:56.000,125,11043746,12565,0,1746428995,12885.08606103999,135.3664872599984,53214.46966344001
2025-05-05,07:09:57.000,125,11043774,12805,0,1746428996,12884.675146129994,134.8378025100028,53214.14825592
2025-05-05,07:09:58.000,125,11043721,12845,0,1746428997,12884.358539560002,134.39370731999952,53213.76396432
2025-05-05,07:09:59.000,125,11043740,12965,0,1746428998,12884.095823470001,134.16108602999884,53213.37967272
2025-05-05,07:10:00.000,125,11043746,12805,0,1746428999,12883.718590109995,133.86502257000393,53213.030316719996
2025-05-05,07:10:01.000,125,11043722,12605,0,1746429000,12883.193157929993,133.42797651,53212.639038
2025-05-05,07:10:02.000,125,11043718,12645,0,1746429001,12882.782243019996,133.09666740000102,53212.177888080005
2025-05-05,07:10:03.000,125,11043752,12965,0,1746429002,12882.398273349994,133.2024043499987,53211.77263512
2025-05-05,07:10:04.000,125,11043724,12765,0,1746429003,12881.845895929997,133.4773204200028,53211.32545944
2025-05-05,07:10:05.000,125,11043772,12805,0,1746429004,12881.42824470999,133.64649954000197,53210.906232240006
2025-05-05,07:10:06.000,125,11043766,12885,0,1746429005,12881.037538729994,133.59715562999918,53210.45905656
2025-05-05,07:10:07.000,125,11043777,12565,0,1746429006,12880.498633930001,133.94256300000416,53210.046816480004
2025-05-05,07:10:08.000,125,11043721,13045,0,1746429007,12880.09445533,134.38665819000016,53209.64156352
2025-05-05,07:10:09.000,125,11043778,12765,0,1746429008,12879.845211859989,134.4782968799991,53209.229323440006
2025-05-05,07:10:10.000,125,11043781,12965,0,1746429009,12879.723958279988,134.6263286100002,53208.91490304001
2025-05-05,07:10:11.000,125,11043780,13125,0,1746429010,12879.670067799998,134.79550772999937,53208.52362432
2025-05-05,07:10:12.000,125,11043748,12965,0,1746429011,12879.670067799998,135.13386596999771,53208.16029408
2025-05-05,07:10:13.000,125,11043726,12645,0,1746429012,12879.845211859989,135.7259928900021,53207.82491232
2025-05-05,07:10:14.000,125,11043726,12765,0,1746429013,12880.06751008999,136.45205328000156,53207.531453280004
2025-05-05,07:10:15.000,125,11043798,12725,0,1746429014,12880.09445533,137.22040845000447,53207.21004576001
2025-05-05,07:10:16.000,125,11043723,12885,0,1746429015,12879.899102339994,137.8900758000018,53206.91658672
2025-05-05,07:10:17.000,125,11043788,13165,0,1746429016,12879.771112449998,138.02400927000417,53206.699986
2025-05-05,07:10:18.000,125,11043777,12805,0,1746429017,12879.858684479994,137.68565102999855,53206.51832088001
2025-05-05,07:10:19.000,125,11043723,12885,0,1746429018,12880.18876366999,137.1499171500036,53206.33665576
2025-05-05,07:10:20.000,125,11043771,12645,0,1746429019,12880.747877399997,136.49434805999772,53206.15499064001
2025-05-05,07:10:21.000,125,11043770,12925,0,1746429020,12881.53602567,135.95861418000277,53206.07813232
2025-05-05,07:10:22.000,125,11043776,12885,0,1746429021,12882.169238809998,135.69074723999802,53206.022235360004
2025-05-05,07:10:23.000,125,11043773,12925,0,1746429022,12882.559944789995,135.68369810999866,53205.9314028
2025-05-05,07:10:24.000,125,11043778,12925,0,1746429023,12883.044959109997,135.577961160001,53205.96633840001
2025-05-05,07:10:25.000,125,11043758,12845,0,1746429024,12883.82637106999,135.1479642300037,53205.924415680005
2025-05-05,07:10:26.000,125,11043733,12965,0,1746429025,12884.789663399999,134.85894990000088,53205.973325520004
2025-05-05,07:10:27.000,125,11043771,12845,0,1746429026,12885.705801559998,134.7743603400013,53206.00826112
2025-05-05,07:10:28.000,125,11043765,12645,0,1746429027,12886.28512421999,134.86599903000024,53206.05018384
2025-05-05,07:10:29.000,125,11043778,12965,0,1746429028,12886.608467099992,135.04927640999813,53206.210887600006
2025-05-05,07:10:30.000,125,11043735,13045,0,1746429029,12886.594994480001,135.2325537900033,53206.2458232
2025-05-05,07:10:31.000,125,11043739,12845,0,1746429030,12886.38616886999,135.13386596999771,53206.35063000001
2025-05-05,07:10:32.000,125,11043776,12765,0,1746429031,12886.04261705999,134.76026208000258,53206.4554368
2025-05-05,07:10:33.000,125,11043736,12965,0,1746429032,12885.624965839997,134.3796090600008,53206.525308000004
2025-05-05,07:10:34.000,125,11043783,12965,0,1746429033,12885.059115799995,133.96371039000223,53206.49037240001
2025-05-05,07:10:35.000,125,11043776,13005,0,1746429034,12884.291176459992,133.759285619999,53206.49037240001
2025-05-05,07:10:36.000,125,11043745,12965,0,1746429035,12883.462610329989,133.75223648999963,53206.48338528
2025-05-05,07:10:37.000,125,11043798,12725,0,1746429036,12883.011277559992,133.58305737000046,53206.44844968001
2025-05-05,07:10:38.000,125,11043754,12885,0,1746429037,12882.782243019996,133.07552001000295,53206.44146256
2025-05-05,07:10:39.000,125,11043797,12725,0,1746429038,12882.681198369995,132.43404918000306,53206.41351408
2025-05-05,07:10:40.000,125,11043750,12725,0,1746429039,12882.66772574999,132.0040522499985,53206.44146256
2025-05-05,07:10:41.000,125,11043751,13005,0,1746429040,12883.024750179997,131.7220870500023,53206.46941104001
2025-05-05,07:10:42.000,125,11043778,12765,0,1746429041,12883.503028189989,131.2638936000003,53206.497359520006
2025-05-05,07:10:43.000,125,11043755,12685,0,1746429042,12884.05540561,130.78455276000022,53206.525308000004
2025-05-05,07:10:44.000,125,11043753,12965,0,1746429043,12884.479793140003,130.63652102999913,53206.57421784
2025-05-05,07:10:45.000,125,11043761,12605,0,1746429044,12884.897444359995,130.59422625000298,53206.63710192001
2025-05-05,07:10:46.000,125,11043786,12965,0,1746429045,12885.301622959996,130.65061928999785,53206.67902464
2025-05-05,07:10:47.000,125,11043815,12965,0,1746429046,12885.571075359992,130.69291407000128,53206.65806328001
2025-05-05,07:10:48.000,125,11043776,12925,0,1746429047,12885.463294399997,130.56602972999826,53206.692998880004
2025-05-05,07:10:49.000,125,11043720,12765,0,1746429048,12885.12647889999,130.31931017999887,53206.644089040004
2025-05-05,07:10:50.000,125,11043784,12965,0,1746429049,12884.809872329999,130.28406453000207,53206.63710192001
2025-05-05,07:10:51.000,125,11043798,13165,0,1746429050,12884.506738379998,130.24176974999864,53206.546269360006
2025-05-05,07:10:52.000,125,11043723,12965,0,1746429051,12884.439375280002,130.17127844999777,53206.497359520006
2025-05-05,07:10:53.000,125,11043726,13005,0,1746429052,12884.627991959998,130.38980147999973,53206.39953984001
2025-05-05,07:10:54.000,125,11043781,12565,0,1746429053,12884.85029019,130.60127538000233,53206.34364288
2025-05-05,07:10:55.000,125,11043799,12965,0,1746429054,12885.00522531999,130.77750363000087,53206.2458232
2025-05-05,07:10:56.000,125,11043758,12685,0,1746429055,12884.96480745999,130.84799493000173,53206.161977760006
2025-05-05,07:10:57.000,125,11043756,12965,0,1746429056,12884.84355387999,130.6717666800032,53206.001274
2025-05-05,07:10:58.000,125,11043754,12965,0,1746429057,12884.95133484,130.48848929999804,53205.93838992
2025-05-05,07:10:59.000,125,11043763,12805,0,1746429058,12884.998489009995,130.43914539000252,53205.854544480004
2025-05-05,07:11:00.000,125,11043734,13045,0,1746429059,12884.614519339993,130.38980147999973,53205.71480208
2025-05-05,07:11:01.000,125,11043753,12725,0,1746429060,12883.920679409996,130.34750670000358,53205.637943760004
2025-05-05,07:11:02.000,125,11043751,13085,0,1746429061,12883.273993649993,130.04439411000203,53205.52614984
2025-05-05,07:11:03.000,125,11043762,12965,0,1746429062,12882.65425313,129.62849544000346,53205.33051048
2025-05-05,07:11:04.000,125,11043753,12805,0,1746429063,12882.034512609993,129.2619406800004,53205.14185824
2025-05-05,07:11:05.000,125,11043759,12965,0,1746429064,12881.569707219991,128.7544033200029,53204.91128328001
2025-05-05,07:11:06.000,125,11043759,12525,0,1746429065,12881.51581674,128.05653945000086,53204.78551512
2025-05-05,07:11:07.000,125,11043706,12725,0,1746429066,12881.738114970001,127.42211775000033,53204.59686288
2025-05-05,07:11:08.000,125,11043738,12965,0,1746429067,12882.041248920003,127.196545589999,53204.429172
2025-05-05,07:11:09.000,125,11043705,12565,0,1746429068,12882.519526929995,127.13310342000477,53204.296416720004
2025-05-05,07:11:10.000,125,11043709,12565,0,1746429069,12882.856342430001,127.14015255000413,53204.128725840004
2025-05-05,07:11:11.000,125,11043783,12765,0,1746429070,12883.199894240002,127.09080864000134,53204.05885464
2025-05-05,07:11:12.000,125,11043748,12965,0,1746429071,12883.54344604999,126.9004821300041,53203.94706072
2025-05-05,07:11:13.000,125,11043770,12765,0,1746429072,12883.920679409996,126.6537625800047,53203.89815088
2025-05-05,07:11:14.000,125,11043762,12765,0,1746429073,12884.264231219997,126.34360086000379,53203.8003312
2025-05-05,07:11:15.000,125,11043731,12645,0,1746429074,12884.513474689993,126.07573391999904,53203.73744712001
2025-05-05,07:11:16.000,125,11043776,13205,0,1746429075,12884.614519339993,125.75852306999877,53203.65360168
2025-05-05,07:11:17.000,125,11043746,12605,0,1746429076,12884.668409819998,125.46245961000386,53203.5907176
2025-05-05,07:11:18.000,125,11043769,12925,0,1746429077,12884.601046719989,124.96197137999843,53203.51385928
2025-05-05,07:11:19.000,125,11043730,12725,0,1746429078,12884.419166350002,124.23591098999896,53203.360142640006
2025-05-05,07:11:20.000,125,11043777,12765,0,1746429079,12884.257494910002,123.65788233000058,53203.192451760005
2025-05-05,07:11:21.000,125,11043739,12885,0,1746429080,12883.90720678999,123.17149236000114,53203.01078664
2025-05-05,07:11:22.000,125,11043714,12885,0,1746429081,12883.56365497999,122.74854456000321,53202.79418592
2025-05-05,07:11:23.000,125,11043744,12725,0,1746429082,12883.58386390999,122.17756503000419,53202.5775852
2025-05-05,07:11:24.000,125,11043730,12965,0,1746429083,12884.021724059996,121.47970116000215,53202.37495872001
2025-05-05,07:11:25.000,125,11043795,12805,0,1746429084,12884.681882439989,120.965114669998,53202.186306480005
2025-05-05,07:11:26.000,125,11043770,12445,0,1746429085,12885.315095580001,120.78183729000011,53202.00464136
2025-05-05,07:11:27.000,125,11043790,12685,0,1746429086,12885.416140230001,121.1131463999991,53201.781053520004
2025-05-05,07:11:28.000,125,11043766,13005,0,1746429087,12885.07258842,121.77576462000434,53201.53650432001
2025-05-05,07:11:29.000,125,11043765,12685,0,1746429088,12884.614519339993,122.35379328000272,53201.36182632
2025-05-05,07:11:30.000,125,11043820,13285,0,1746429089,12884.297912770002,122.79083933999937,53201.15221272001
2025-05-05,07:11:31.000,125,11043751,12925,0,1746429090,12883.940888339996,123.1432958400037,53201.03343168001
2025-05-05,07:11:32.000,125,11043760,12605,0,1746429091,12883.503028189989,123.20673800999793,53200.844779440005
2025-05-05,07:11:33.000,125,11043768,12845,0,1746429092,12883.327884129998,122.77674108000065,53200.75394688
2025-05-05,07:11:34.000,125,11043721,12605,0,1746429093,12883.408719849998,122.21985981000034,53200.62119160001
2025-05-05,07:11:35.000,125,11043782,12685,0,1746429094,12883.449137709998,121.88855070000136,53200.41856512
2025-05-05,07:11:36.000,125,11043759,12885,0,1746429095,12883.442401399989,121.72642071000155,53200.22991288
2025-05-05,07:11:37.000,125,11043771,12965,0,1746429096,12883.408719849998,121.47265203000279,53200.125106080006
2025-05-05,07:11:38.000,125,11043720,12965,0,1746429097,12883.247048409998,121.04970423000486,53199.96440232
2025-05-05,07:11:39.000,125,11043755,12885,0,1746429098,12883.159476380002,120.38708600999962,53199.789724320006
2025-05-05,07:11:40.000,125,11043718,12805,0,1746429099,12883.233575789993,119.6680747499995,53199.62902056
2025-05-05,07:11:41.000,125,11043714,12685,0,1746429100,12883.172948999993,119.06184957000369,53199.49626528001
2025-05-05,07:11:42.000,125,11043760,13085,0,1746429101,12883.321147819988,118.28644527000142,53199.30761304001
2025-05-05,07:11:43.000,125,11043742,12965,0,1746429102,12883.66469962999,117.63087618000282,53199.10498656
2025-05-05,07:11:44.000,125,11043772,12885,0,1746429103,12884.001515129996,117.25022316000104,53198.88838584
2025-05-05,07:11:45.000,125,11043753,12765,0,1746429104,12884.021724059996,117.36300923999806,53198.63684952001
2025-05-05,07:11:46.000,125,11043775,12605,0,1746429105,12883.83310738,117.77185878000455,53198.34339048
2025-05-05,07:11:47.000,125,11043745,12765,0,1746429106,12883.381774609988,118.38513308999973,53198.03595720001
2025-05-05,07:11:48.000,125,11043773,12885,0,1746429107,12882.60709895999,118.89971958000388,53197.6866012
2025-05-05,07:11:49.000,125,11043741,12685,0,1746429108,12882.202920359989,119.13939000000391,53197.35121944
2025-05-05,07:11:50.000,125,11043769,13005,0,1746429109,12882.42521858999,119.15348826000263,53197.05776040001
2025-05-05,07:11:51.000,125,11043762,12645,0,1746429110,12882.81592457,119.00545653000154,53196.722378640006
2025-05-05,07:11:52.000,125,11043779,12725,0,1746429111,12882.950650769992,119.09004609000112,53196.49180368
2025-05-05,07:11:53.000,125,11043727,12965,0,1746429112,12882.52626323999,119.3226673800018,53196.28917720001
2025-05-05,07:11:54.000,125,11043795,12845,0,1746429113,12882.095139399993,119.12529173999792,53196.04462800001
2025-05-05,07:11:55.000,125,11043788,12965,0,1746429114,12882.095139399993,118.4556243900006,53195.84898864
2025-05-05,07:11:56.000,125,11043780,12965,0,1746429115,12882.49258169,117.48989358000108,53195.66732352001
2025-05-05,07:11:57.000,125,11043817,12805,0,1746429116,12882.991068629992,116.51711364000221,53195.45072280001
2025-05-05,07:11:58.000,125,11043773,12965,0,1746429117,12883.509764499999,115.95318324000255,53195.213160720006
2025-05-05,07:11:59.000,125,11043798,13005,0,1746429118,12883.86678892999,116.09416584000428,53194.94066304
2025-05-05,07:12:00.000,125,11043798,12645,0,1746429119,12884.01498775,116.25629583000409,53194.62624264
2025-05-05,07:12:01.000,125,11043779,13165,0,1746429120,12883.698381179995,116.15055887999915,53194.304835120005
2025-05-05,07:12:02.000,125,11043766,12845,0,1746429121,12883.152740069992,115.91793758999847,53193.92753064
2025-05-05,07:12:03.000,125,11043755,13125,0,1746429122,12882.62730788999,115.84744629000488,53193.50830344001
2025-05-05,07:12:04.000,125,11043755,13125,0,1746429123,12882.068194159998,116.09416584000428,53193.12401184001
2025-05-05,07:12:05.000,125,11043775,12965,0,1746429124,12881.239628029994,116.51006451000285,53192.746707360006
2025-05-05,07:12:06.000,125,11043768,12925,0,1746429125,12880.33696249,116.56645754999772,53192.390364240004
2025-05-05,07:12:07.000,125,11043801,12845,0,1746429126,12879.845211859989,116.05892019000021,53192.027034000006
2025-05-05,07:12:08.000,125,11043746,12965,0,1746429127,12879.777848759994,115.65711978000036,53191.63575528
2025-05-05,07:12:09.000,125,11043725,12765,0,1746429128,12879.878893409994,115.57253022000077,53191.335309120004
2025-05-05,07:12:10.000,125,11043814,12605,0,1746429129,12880.08771901999,115.50908804999926,53190.978966
2025-05-05,07:12:11.000,125,11043796,12805,0,1746429130,12880.323489869996,115.38220371000352,53190.60864864001
2025-05-05,07:12:12.000,125,11043715,12605,0,1746429131,12880.606414889997,115.12138589999813,53190.23833128
2025-05-05,07:12:13.000,125,11043771,12885,0,1746429132,12880.491897619992,115.02974720999919,53189.81910408001
2025-05-05,07:12:14.000,125,11043799,12725,0,1746429133,12880.21570891,115.50908804999926,53189.490709440004
2025-05-05,07:12:15.000,125,11043782,12765,0,1746429134,12879.569023149998,116.56645754999772,53189.16930192001
2025-05-05,07:12:16.000,125,11043805,12765,0,1746429135,12878.9964368,117.27137054999912,53188.68719064
2025-05-05,07:12:17.000,125,11043769,12885,0,1746429136,12878.713511779999,117.65907270000025,53188.24700208
2025-05-05,07:12:18.000,125,11043750,12765,0,1746429137,12878.437323069993,118.07497136999882,53187.834762000006
2025-05-05,07:12:19.000,125,11043765,13005,0,1746429138,12878.208288529997,118.50496830000338,53187.50636736
2025-05-05,07:12:20.000,125,11043760,12685,0,1746429139,12878.012935539991,118.56136133999826,53187.21989544
2025-05-05,07:12:21.000,125,11043778,12845,0,1746429140,12878.241970080002,118.12431528000161,53186.8565652
2025-05-05,07:12:22.000,125,11043798,13005,0,1746429141,12878.94928262999,117.62382705000346,53186.68188720001
2025-05-05,07:12:23.000,125,11043737,12605,0,1746429142,12879.730694589998,117.27137054999912,53186.50022208
2025-05-05,07:12:24.000,125,11043765,12885,0,1746429143,12880.370644039991,116.86252100999991,53186.33951832
2025-05-05,07:12:25.000,125,11043766,12805,0,1746429144,12880.983648249989,116.27744322000217,53186.24169864
2025-05-05,07:12:26.000,125,11043753,12685,0,1746429145,12881.751587589992,115.650070650001,53186.1229176
2025-05-05,07:12:27.000,125,11043729,12925,0,1746429146,12882.660989439995,115.08614025000134,53186.00413656
2025-05-05,07:12:28.000,125,11043772,12965,0,1746429147,12883.428928779998,114.86761721999937,53185.92727824
2025-05-05,07:12:29.000,125,11043765,12965,0,1746429148,12883.65122701,114.85351896000066,53185.78054872
2025-05-05,07:12:30.000,125,11043786,12925,0,1746429149,12883.88699785999,114.76892940000107,53185.66176768
2025-05-05,07:12:31.000,125,11043779,13125,0,1746429150,12884.304649079997,114.69138897000084,53185.47311544
2025-05-05,07:12:32.000,125,11043744,12845,0,1746429151,12884.735772919994,114.80417504999787,53185.37529576
2025-05-05,07:12:33.000,125,11043738,12925,0,1746429152,12884.755981849994,115.32581067000137,53185.11677232
2025-05-05,07:12:34.000,125,11043738,12645,0,1746429153,12884.250758599992,116.04482193000149,53184.88619736001
2025-05-05,07:12:35.000,125,11043787,12925,0,1746429154,12883.550182359999,116.39727842999855,53184.68357088
2025-05-05,07:12:36.000,125,11043757,12885,0,1746429155,12882.64751681999,116.23514843999874,53184.480944400006
2025-05-05,07:12:37.000,125,11043718,12885,0,1746429156,12881.940204270002,115.57957935000013,53184.27831792
2025-05-05,07:12:38.000,125,11043769,13005,0,1746429157,12881.46866256999,114.92401026000152,53183.977871760006
2025-05-05,07:12:39.000,125,11043744,12925,0,1746429158,12881.48887149999,114.50811159000295,53183.66345136001
2025-05-05,07:12:40.000,125,11043735,13005,0,1746429159,12881.832423309992,114.45876768000016,53183.404927920004
2025-05-05,07:12:41.000,125,11043744,13045,0,1746429160,12882.216392979994,114.54335723999975,53183.23024992001
2025-05-05,07:12:42.000,125,11043751,12805,0,1746429161,12882.398273349994,114.47991506999824,53183.00666208
2025-05-05,07:12:43.000,125,11043726,12965,0,1746429162,12882.56668109999,114.53630811000039,53182.88089392
2025-05-05,07:12:44.000,125,11043741,12605,0,1746429163,12882.69467099,114.69138897000084,53182.67826744001
2025-05-05,07:12:45.000,125,11043732,12765,0,1746429164,12882.65425313,114.86761721999937,53182.517563680005
2025-05-05,07:12:46.000,125,11043772,12845,0,1746429165,12882.60709895999,115.03679633999855,53182.37782128
2025-05-05,07:12:47.000,125,11043759,12805,0,1746429166,12882.600362649995,115.14958242000284,53182.23807888
2025-05-05,07:12:48.000,125,11043755,12885,0,1746429167,12882.52626323999,115.22007372000371,53182.09134936
2025-05-05,07:12:49.000,125,11043736,12565,0,1746429168,12882.60709895999,115.35400718999881,53181.944619840004
2025-05-05,07:12:50.000,125,11043764,12845,0,1746429169,12882.337646559994,115.49498979000055,53181.81885168001
2025-05-05,07:12:51.000,125,11043772,12725,0,1746429170,12881.933467959992,115.45269501000439,53181.679109280005
2025-05-05,07:12:52.000,125,11043771,12685,0,1746429171,12881.670751869991,115.24122111000179,53181.53936688
2025-05-05,07:12:53.000,125,11043786,12805,0,1746429172,12881.54949828999,114.88876461000473,53181.371676
2025-05-05,07:12:54.000,125,11043775,13205,0,1746429173,12881.34740898999,114.62794679999934,53181.19699800001
2025-05-05,07:12:55.000,125,11043786,12765,0,1746429174,12880.801767880002,114.55745549999847,53181.01533288
2025-05-05,07:12:56.000,125,11043747,12765,0,1746429175,12880.05403747,114.44466942000145,53180.742835200006
2025-05-05,07:12:57.000,125,11043801,12925,0,1746429176,12879.387142779997,114.31073594999907,53180.47732464001
2025-05-05,07:12:58.000,125,11043755,12885,0,1746429177,12878.89539215,114.12745857000118,53180.15591712
2025-05-05,07:12:59.000,125,11043756,12605,0,1746429178,12878.821292739995,113.9935250999988,53179.834509600005
2025-05-05,07:13:00.000,125,11043753,13125,0,1746429179,12878.760665949994,113.82434597999963,53179.513102079996
2025-05-05,07:13:01.000,125,11043772,12965,0,1746429180,12878.457531999993,113.64106860000174,53179.19868168
2025-05-05,07:13:02.000,125,11043731,13085,0,1746429181,12878.147661739997,113.21107167000446,53178.84932568001
2025-05-05,07:13:03.000,125,11043770,12845,0,1746429182,12878.060089710001,112.67533779000223,53178.42311136
2025-05-05,07:13:04.000,125,11043784,12605,0,1746429183,12878.241970080002,112.20304608000151,53178.1226652
2025-05-05,07:13:05.000,125,11043790,12885,0,1746429184,12878.349751039997,111.62501742000313,53177.78029632
2025-05-05,07:13:06.000,125,11043755,12965,0,1746429185,12878.578785579994,111.06813615000283,53177.45190168
2025-05-05,07:13:07.000,125,11043765,12885,0,1746429186,12878.98970048999,110.84961312000087,53177.179404
2025-05-05,07:13:08.000,125,11043763,12765,0,1746429187,12879.279361820001,110.91305529000238,53176.94184192
2025-05-05,07:13:09.000,125,11043775,12925,0,1746429188,12879.697013039993,110.47600922999845,53176.76017680001
2025-05-05,07:13:10.000,125,11043717,12765,0,1746429189,12880.02709222999,109.42568885999935,53176.63440864
2025-05-05,07:13:11.000,125,11043764,12525,0,1746429190,12880.242654149995,108.29782806000003,53176.599473040005
2025-05-05,07:13:12.000,125,11043740,12885,0,1746429191,12880.31675356,107.3532446399986,53176.53658896
2025-05-05,07:13:13.000,125,11043751,12685,0,1746429192,12880.532315479992,106.73997033000342,53176.50864048
2025-05-05,07:13:14.000,125,11043699,12845,0,1746429193,12880.808504189998,106.47915251999802,53176.45973064
2025-05-05,07:13:15.000,125,11043763,12925,0,1746429194,12881.077956589994,106.2676786200027,53176.43876928
2025-05-05,07:13:16.000,125,11043770,12845,0,1746429195,12881.23289172,105.64030605000153,53176.4108208
2025-05-05,07:13:17.000,125,11043795,12685,0,1746429196,12881.42824470999,104.64637872000458,53176.38985944
2025-05-05,07:13:18.000,125,11043737,12965,0,1746429197,12881.980622130002,103.52556705000461,53176.41780792
2025-05-05,07:13:19.000,125,11043767,12925,0,1746429198,12882.809188259991,102.88409622000472,53176.45274352001
2025-05-05,07:13:20.000,125,11043760,12765,0,1746429199,12883.65122701,102.86999795999873,53176.41780792
2025-05-05,07:13:21.000,125,11043791,12885,0,1746429200,12884.095823470001,103.13786490000348,53176.35492384001
2025-05-05,07:13:22.000,125,11043758,13005,0,1746429201,12884.068878229991,103.0391770799979,53176.3409496
2025-05-05,07:13:23.000,125,11043778,12885,0,1746429202,12883.80616213999,102.36246060000121,53176.25011704
2025-05-05,07:13:24.000,125,11043746,12845,0,1746429203,12883.523237119989,101.55885978000151,53176.16627160001
2025-05-05,07:13:25.000,125,11043773,12925,0,1746429204,12883.469346639999,101.14296111000294,53176.08941328001
2025-05-05,07:13:26.000,125,11043765,12765,0,1746429205,12883.415456159993,100.98083112000313,53175.94967088001
2025-05-05,07:13:27.000,125,11043745,12605,0,1746429206,12882.943914459996,100.74820983000245,53175.761018640005
2025-05-05,07:13:28.000,125,11043748,12725,0,1746429207,12882.270283459999,100.46624462999898,53175.58634064001
2025-05-05,07:13:29.000,125,11043783,12925,0,1746429208,12881.818950690002,100.18427943000279,53175.425636880005
2025-05-05,07:13:30.000,125,11043778,13005,0,1746429209,12881.670751869991,99.66264380999928,53175.32083008001
2025-05-05,07:13:31.000,125,11043782,12925,0,1746429210,12881.940204270002,98.73215865000384,53175.25095888001
2025-05-05,07:13:32.000,125,11043770,12805,0,1746429211,12882.59362634,97.62544524000259,53175.25095888001
2025-05-05,07:13:33.000,125,11043757,12965,0,1746429212,12883.62428176999,96.75135312000202,53175.23698464
2025-05-05,07:13:34.000,125,11043784,12565,0,1746429213,12884.789663399999,96.45528965999983,53175.29986872001
2025-05-05,07:13:35.000,125,11043782,12965,0,1746429214,12885.773164659993,96.9205322400012,53175.38371416
2025-05-05,07:13:36.000,125,11043811,12965,0,1746429215,12886.460268279996,97.60429785000451,53175.53044368
2025-05-05,07:13:37.000,125,11043796,12845,0,1746429216,12887.019382009988,97.86511566000263,53175.66319896001
2025-05-05,07:13:38.000,125,11043766,12765,0,1746429217,12887.51113264,97.80872262000048,53175.879799680006
2025-05-05,07:13:39.000,125,11043777,12725,0,1746429218,12887.895102310002,97.78052610000304,53176.145310240005
2025-05-05,07:13:40.000,125,11043763,12525,0,1746429219,12887.935520170002,97.71708393000154,53176.40383368001
2025-05-05,07:13:41.000,125,11043742,12845,0,1746429220,12887.922047549997,97.96380348000093,53176.57152456001
2025-05-05,07:13:42.000,125,11043755,12965,0,1746429221,12888.117400540003,98.68281474000105,53176.66934424001
2025-05-05,07:13:43.000,125,11043742,13005,0,1746429222,12888.326226149999,99.75428249999823,53176.75318968
2025-05-05,07:13:44.000,125,11043729,12845,0,1746429223,12888.292544599994,100.36050768000132,53176.82306088
2025-05-05,07:13:45.000,125,11043773,12845,0,1746429224,12887.847948139992,100.36755681000068,53176.92088056
2025-05-05,07:13:46.000,125,11043745,13045,0,1746429225,12887.3494612,100.10673900000256,53177.07459720001
2025-05-05,07:13:47.000,125,11043707,12965,0,1746429226,12887.113690349994,99.76133163000486,53177.09555856001
2025-05-05,07:13:48.000,125,11043768,12805,0,1746429227,12887.32925227,99.31018731000222,53177.14446840001
2025-05-05,07:13:49.000,125,11043725,13125,0,1746429228,12887.497660019995,99.26789252999879,53177.31215928001
2025-05-05,07:13:50.000,125,11043785,12885,0,1746429229,12887.773848730001,99.41592425999988,53177.31215928001
2025-05-05,07:13:51.000,125,11043794,13045,0,1746429230,12888.380116629989,99.74018423999951,53177.34010776001
2025-05-05,07:13:52.000,125,11043779,12645,0,1746429231,12889.134583350002,100.53673592999985,53177.389017600006
2025-05-05,07:13:53.000,125,11043753,13005,0,1746429232,12889.84189589999,101.46017196000321,53177.437927440005
2025-05-05,07:13:54.000,125,11043757,12605,0,1746429233,12890.239338189996,102.05934800999967,53177.50081152001
2025-05-05,07:13:55.000,125,11043756,13045,0,1746429234,12890.515526900002,102.38360798999929,53177.5636956
2025-05-05,07:13:56.000,125,11043747,12765,0,1746429235,12890.751297749994,102.51754146000167,53177.71741224001
2025-05-05,07:13:57.000,125,11043767,12805,0,1746429236,12890.993804909995,102.39770624999801,53177.8082448
2025-05-05,07:13:58.000,125,11043757,12845,0,1746429237,12891.195894209995,102.1368884399999,53177.90606448
2025-05-05,07:13:59.000,125,11043806,12845,0,1746429238,12891.357565649996,101.72098977000132,53178.059781120006
2025-05-05,07:14:00.000,125,11043752,12765,0,1746429239,12891.24978469,101.34738587999891,53178.17856216001
2025-05-05,07:14:01.000,125,11043785,12885,0,1746429240,12891.08137693999,100.95263459999842,53178.31830456001
2025-05-05,07:14:02.000,125,11043776,12845,0,1746429241,12890.93991442999,100.46624462999898,53178.40913712
2025-05-05,07:14:03.000,125,11043796,12685,0,1746429242,12890.589626309993,100.17018117000407,53178.45105984
2025-05-05,07:14:04.000,125,11043758,12925,0,1746429243,12889.78800542,100.05034596000041,53178.395162880006
2025-05-05,07:14:05.000,125,11043773,12725,0,1746429244,12888.615887479995,99.90936335999868,53178.3322788
2025-05-05,07:14:06.000,125,11043791,12765,0,1746429245,12887.69301301,99.62034903000313,53178.2624076
2025-05-05,07:14:07.000,125,11043776,12965,0,1746429246,12886.803820089997,99.30313818000286,53178.14362656
2025-05-05,07:14:08.000,125,11043750,12805,0,1746429247,12885.941572409989,98.99297646000196,53177.989909920005
2025-05-05,07:14:09.000,125,11043744,12925,0,1746429248,12884.88397173999,98.91543603000173,53177.82920616
2025-05-05,07:14:10.000,125,11043769,13085,0,1746429249,12883.70511748999,98.95068167999852,53177.654528160005
2025-05-05,07:14:11.000,125,11043758,12925,0,1746429250,12882.721616229996,98.78855168999871,53177.39600472
2025-05-05,07:14:12.000,125,11043770,12885,0,1746429251,12882.101875709988,98.4783899699978,53177.270236560005
2025-05-05,07:14:13.000,125,11043793,12885,0,1746429252,12881.54949828999,98.06249129999924,53177.09555856001
2025-05-05,07:14:14.000,125,11043728,12845,0,1746429253,12881.24636433999,97.60429785000451,53176.94184192
2025-05-05,07:14:15.000,125,11043754,12765,0,1746429254,12881.152055999999,97.27298873999825,53176.78113816
2025-05-05,07:14:16.000,125,11043768,13005,0,1746429255,12881.057747659994,96.99102354000206,53176.76017680001
2025-05-05,07:14:17.000,125,11043795,12805,0,1746429256,12880.835449429993,96.46938791999855,53176.61344728
2025-05-05,07:14:18.000,125,11043783,12765,0,1746429257,12880.667041679997,95.77857318000315,53176.55755032
2025-05-05,07:14:19.000,125,11043754,12805,0,1746429258,12880.518842860001,95.14415148000262,53176.53658896
2025-05-05,07:14:20.000,125,11043767,12725,0,1746429259,12880.17529105,94.72120368000469,53176.49466624001
2025-05-05,07:14:21.000,125,11043777,12805,0,1746429260,12879.703749349988,94.54497542999889,53176.41780792
2025-05-05,07:14:22.000,125,11043724,12885,0,1746429261,12879.185053479996,94.2136663199999,53176.36889808
2025-05-05,07:14:23.000,125,11043744,12845,0,1746429262,12878.632676059999,93.72727635000047,53176.264091280005
2025-05-05,07:14:24.000,125,11043735,12925,0,1746429263,12878.329542109997,93.2126898600036,53176.18024584
2025-05-05,07:14:25.000,125,11043783,12885,0,1746429264,12878.181343290002,92.69810336999944,53176.15928448001
2025-05-05,07:14:26.000,125,11043734,13005,0,1746429265,12878.066826019996,92.28220470000088,53176.11736176001
2025-05-05,07:14:27.000,125,11043793,12725,0,1746429266,12877.87820934,92.1482712299985,53176.01954208001
2025-05-05,07:14:28.000,125,11043771,12645,0,1746429267,12877.453821809999,91.90860080999846,53175.94268376
2025-05-05,07:14:29.000,125,11043715,12885,0,1746429268,12876.968807489997,91.53499692000332,53175.86582544
2025-05-05,07:14:30.000,125,11043711,12885,0,1746429269,12876.55115626999,91.01336129999981,53175.712108800006
2025-05-05,07:14:31.000,125,11043750,12565,0,1746429270,12876.113296119998,90.40008699000464,53175.607302
2025-05-05,07:14:32.000,125,11043754,12965,0,1746429271,12875.608072869996,89.78681268000219,53175.45358536
2025-05-05,07:14:33.000,125,11043752,12565,0,1746429272,12875.015277589999,89.18058749999909,53175.2230104
2025-05-05,07:14:34.000,125,11043786,12645,0,1746429273,12874.409009689996,88.70124665999901,53175.01339680001
2025-05-05,07:14:35.000,125,11043735,12925,0,1746429274,12873.89031381999,88.4051832000041,53174.79679608001
2025-05-05,07:14:36.000,125,11043754,12525,0,1746429275,12873.391826879997,88.05272669999977,53174.62211808
2025-05-05,07:14:37.000,125,11043757,12925,0,1746429276,12872.947230419995,87.36191196000436,53174.370581760006
2025-05-05,07:14:38.000,125,11043727,12765,0,1746429277,12873.02132983,86.57945853000274,53174.23083936
2025-05-05,07:14:39.000,125,11043692,13045,0,1746429278,12873.634334039998,85.97323334999965,53174.133019680005
2025-05-05,07:14:40.000,125,11043784,12885,0,1746429279,12874.186711459995,85.85339814000326,53173.94436744
2025-05-05,07:14:41.000,125,11043777,12765,0,1746429280,12874.543735890002,85.79700510000112,53173.8954576
2025-05-05,07:14:42.000,125,11043767,13045,0,1746429281,12874.813188289998,85.69126815000345,53173.71379248
2025-05-05,07:14:43.000,125,11043760,12885,0,1746429282,12875.19042164999,85.6701207599981,53173.511166000004
2025-05-05,07:14:44.000,125,11043741,12965,0,1746429283,12875.527237149996,85.77585771000304,53173.37841072
2025-05-05,07:14:45.000,125,11043775,13045,0,1746429284,12875.857316339992,85.80405423000047,53173.3015524
2025-05-05,07:14:46.000,125,11043773,12765,0,1746429285,12876.214340769999,85.48684338000021,53173.25264256
2025-05-05,07:14:47.000,125,11043771,13085,0,1746429286,12876.504002099995,85.18373078999866,53173.14084864001
2025-05-05,07:14:48.000,125,11043721,13285,0,1746429287,12876.42990268999,85.3881555600019,53173.04302896
2025-05-05,07:14:49.000,125,11043741,13005,0,1746429288,12876.234549699999,85.62782598000194,53173.03604184
2025-05-05,07:14:50.000,125,11043742,12765,0,1746429289,12876.35580328,85.5714329399998,53172.94520928
2025-05-05,07:14:51.000,125,11043770,13125,0,1746429290,12876.941862250002,85.56438381000044,53172.95219640001
2025-05-05,07:14:52.000,125,11043778,12765,0,1746429291,12877.58854800999,85.62077685000258,53172.92424792
2025-05-05,07:14:53.000,125,11043746,12525,0,1746429292,12877.925363509996,85.50094163999893,53172.9172608
2025-05-05,07:14:54.000,125,11043746,12765,0,1746429293,12877.925363509996,85.33881164999912,53172.959183520004
2025-05-05,07:14:55.000,125,11043769,13005,0,1746429294,12877.77042837999,85.19077991999802,53172.86835096
2025-05-05,07:14:56.000,125,11043750,13085,0,1746429295,12877.460558119994,84.96520776000398,53172.76354416001
2025-05-05,07:14:57.000,125,11043743,12925,0,1746429296,12877.244996199988,84.3730808399996,53172.742582800005
2025-05-05,07:14:58.000,125,11043752,12965,0,1746429297,12877.474030739999,83.6681678399982,53172.74956992
2025-05-05,07:14:59.000,125,11043752,12805,0,1746429298,12877.884945649996,83.259318299999,53172.59585328001
2025-05-05,07:15:00.000,125,11043718,12805,0,1746429299,12878.147661739997,83.24522004000028,53172.525982080006
2025-05-05,07:15:01.000,125,11043744,12845,0,1746429300,12878.262179010002,83.57652914999926,53172.44912376001
2025-05-05,07:15:02.000,125,11043710,12645,0,1746429301,12878.316069489993,83.83029782999802,53172.3233556
2025-05-05,07:15:03.000,125,11043732,12965,0,1746429302,12878.497949859993,84.01357521000318,53172.29540712
2025-05-05,07:15:04.000,125,11043728,12885,0,1746429303,12878.80782011999,84.21095084999979,53172.2534844
2025-05-05,07:15:05.000,125,11043753,12685,0,1746429304,12878.942546319995,84.28144215000066,53172.17662608
2025-05-05,07:15:06.000,125,11043695,12845,0,1746429305,12879.03011834999,84.14750867999828,53172.27444576
2025-05-05,07:15:07.000,125,11043766,12765,0,1746429306,12879.07727252,83.96423130000039,53172.26745864
2025-05-05,07:15:08.000,125,11043745,12645,0,1746429307,12879.09074513999,83.9289856500036,53172.337329840004
2025-05-05,07:15:09.000,125,11043787,13085,0,1746429308,12879.043590969995,84.38012996999896,53172.3932268
2025-05-05,07:15:10.000,125,11043728,12685,0,1746429309,12878.80782011999,84.85947080999904,53172.44213664
2025-05-05,07:15:11.000,125,11043772,12925,0,1746429310,12878.881919529995,84.7678321200001,53172.56790480001
2025-05-05,07:15:12.000,125,11043768,12725,0,1746429311,12879.245680269996,84.59160387000156,53172.71463432001
2025-05-05,07:15:13.000,125,11043802,12965,0,1746429312,12879.723958279988,84.80307777000417,53172.8473896
2025-05-05,07:15:14.000,125,11043758,12965,0,1746429313,12880.141609499995,85.12028862000443,53173.008093360004
2025-05-05,07:15:15.000,125,11043727,12765,0,1746429314,12880.343698799996,85.15553427000123,53173.25962968
2025-05-05,07:15:16.000,125,11043755,12725,0,1746429315,12880.545788099997,85.07094471000164,53173.35046224
2025-05-05,07:15:17.000,125,11043766,12965,0,1746429316,12880.997120869994,85.077993840001,53173.58802432
2025-05-05,07:15:18.000,125,11043754,12765,0,1746429317,12881.886313789997,84.88766733000375,53173.76270232
2025-05-05,07:15:19.000,125,11043770,12965,0,1746429318,12882.903496599996,84.95110949999798,53173.97930304001
2025-05-05,07:15:20.000,125,11043752,12965,0,1746429319,12883.556918669994,85.35995904000447,53174.133019680005
2025-05-05,07:15:21.000,125,11043761,12725,0,1746429320,12883.76574427999,85.80405423000047,53174.251800720005
2025-05-05,07:15:22.000,125,11043748,13125,0,1746429321,12883.73206273,85.80405423000047,53174.35660752
2025-05-05,07:15:23.000,125,11043766,12885,0,1746429322,12883.67143594,85.55028555000172,53174.56622112
2025-05-05,07:15:24.000,125,11043735,12805,0,1746429323,12883.617545459994,85.16258340000059,53174.69198928
2025-05-05,07:15:25.000,125,11043751,13005,0,1746429324,12883.779216899995,84.62684951999836,53174.84570592001
2025-05-05,07:15:26.000,125,11043762,13085,0,1746429325,12884.041932989996,84.18275433000235,53174.98544832001
2025-05-05,07:15:27.000,125,11043713,12765,0,1746429326,12884.372012179992,84.0629191199987,53175.10422936
2025-05-05,07:15:28.000,125,11043740,12605,0,1746429327,12884.553892549993,84.04177173000062,53175.26493312
2025-05-05,07:15:29.000,125,11043774,12885,0,1746429328,12884.836817569994,83.94308391000231,53175.41864976001
2025-05-05,07:15:30.000,125,11043731,13085,0,1746429329,12885.08606103999,83.89373999999953,53175.53044368
2025-05-05,07:15:31.000,125,11043738,12765,0,1746429330,12884.91091698,84.0276734700019,53175.60031488
2025-05-05,07:15:32.000,125,11043745,12685,0,1746429331,12884.702091369989,84.11226303000149,53175.73307016001
2025-05-05,07:15:33.000,125,11043750,13045,0,1746429332,12884.82334494999,84.16865607000364,53175.82390272001
2025-05-05,07:15:34.000,125,11043762,12605,0,1746429333,12885.368986059992,84.14045954999892,53175.956658
2025-05-05,07:15:35.000,125,11043735,12805,0,1746429334,12885.941572409989,84.2391473700045,53176.12434888
2025-05-05,07:15:36.000,125,11043781,12925,0,1746429335,12886.035880749994,84.64094778000435,53176.194220080004
2025-05-05,07:15:37.000,125,11043762,13045,0,1746429336,12885.658647390002,85.40225382000062,53176.20819432001
2025-05-05,07:15:38.000,125,11043743,12925,0,1746429337,12884.87049912,86.18470725000225,53176.25710416001
2025-05-05,07:15:39.000,125,11043764,13045,0,1746429338,12883.84657999999,86.6217533099989,53176.215181440006
2025-05-05,07:15:40.000,125,11043811,12885,0,1746429339,12882.970859699992,86.70634286999848,53176.22216856
2025-05-05,07:15:41.000,125,11043784,12965,0,1746429340,12882.398273349994,86.438475930001,53176.313001120005
2025-05-05,07:15:42.000,125,11043807,12965,0,1746429341,12882.135557259993,85.88864379000006,53176.45973064
2025-05-05,07:15:43.000,125,11043755,12845,0,1746429342,12882.027776299998,85.01455166999949,53176.529601840004
2025-05-05,07:15:44.000,125,11043689,13125,0,1746429343,12881.967149509997,84.30258953999873,53176.64139576001
2025-05-05,07:15:45.000,125,11043777,13125,0,1746429344,12881.643806629996,84.14045954999892,53176.70427984
2025-05-05,07:15:46.000,125,11043746,12725,0,1746429345,12881.18573754999,84.47881779000454,53176.7252412
2025-05-05,07:15:47.000,125,11043748,12685,0,1746429346,12880.889339909998,84.65504604000307,53176.69030560001
2025-05-05,07:15:48.000,125,11043741,13125,0,1746429347,12880.646832749997,84.3730808399996,53176.64139576001
2025-05-05,07:15:49.000,125,11043766,12685,0,1746429348,12880.08771901999,83.69636436000292,53176.66934424001
2025-05-05,07:15:50.000,125,11043737,12925,0,1746429349,12879.414088019992,82.93505831999937,53176.56453744
2025-05-05,07:15:51.000,125,11043754,13005,0,1746429350,12879.023382039995,82.38522617999843,53176.48767912
2025-05-05,07:15:52.000,125,11043758,13005,0,1746429351,12878.81455643,82.03276968000137,53176.38985944
2025-05-05,07:15:53.000,125,11043765,12605,0,1746429352,12878.598994509994,81.72260796000046,53176.29902688
2025-05-05,07:15:54.000,125,11043715,12565,0,1746429353,12878.471004619998,81.21507060000295,53176.2012072
2025-05-05,07:15:55.000,125,11043718,12965,0,1746429354,12878.471004619998,80.53835411999898,53176.194220080004
2025-05-05,07:15:56.000,125,11043756,12725,0,1746429355,12878.673093919999,80.11540632000106,53176.18024584
2025-05-05,07:15:57.000,125,11043788,12765,0,1746429356,12879.1985261,79.88278503000038,53176.25011704
2025-05-05,07:15:58.000,125,11043778,12885,0,1746429357,12880.00688329999,79.60786896000354,53176.264091280005
2025-05-05,07:15:59.000,125,11043742,13045,0,1746429358,12881.044275039989,79.6149180900029,53176.31998824
2025-05-05,07:16:00.000,125,11043821,12645,0,1746429359,12882.047985229998,79.86868677000166,53176.431782160005
2025-05-05,07:16:01.000,125,11043741,12725,0,1746429360,12882.896760290001,80.46786281999812,53176.50864048
2025-05-05,07:16:02.000,125,11043773,12685,0,1746429361,12883.395247229993,81.30670929000189,53176.56453744
2025-05-05,07:16:03.000,125,11043769,12925,0,1746429362,12883.718590109995,81.98342576999858,53176.70427984
2025-05-05,07:16:04.000,125,11043735,12965,0,1746429363,12883.86678892999,82.36407879000035,53176.68331848
2025-05-05,07:16:05.000,125,11043743,12845,0,1746429364,12884.001515129996,82.46981573999801,53176.85100936
2025-05-05,07:16:06.000,125,11043805,12965,0,1746429365,12884.378748490002,82.58260182000231,53176.94184192
2025-05-05,07:16:07.000,125,11043760,12885,0,1746429366,12884.459584210003,82.93505831999937,53177.06062296
2025-05-05,07:16:08.000,125,11043763,12805,0,1746429367,12884.338330630002,83.05489353000303,53177.07459720001
2025-05-05,07:16:09.000,125,11043743,12685,0,1746429368,12884.486529449998,82.8786652800045,53177.13748128
2025-05-05,07:16:10.000,125,11043745,12685,0,1746429369,12884.94459852999,82.82227224000235,53177.221326720006
2025-05-05,07:16:11.000,125,11043798,12805,0,1746429370,12885.537393810002,82.70243702999869,53177.30517216
2025-05-05,07:16:12.000,125,11043742,12965,0,1746429371,12885.988726579999,82.67424051000125,53177.437927440005
2025-05-05,07:16:13.000,125,11043782,12725,0,1746429372,12886.39290518,82.6671913800019,53177.556708480006
2025-05-05,07:16:14.000,125,11043763,13125,0,1746429373,12886.736456990002,82.4557174799993,53177.62657968001
2025-05-05,07:16:15.000,125,11043726,13005,0,1746429374,12887.20126237999,82.4204718300025,53177.74536072001
2025-05-05,07:16:16.000,125,11043763,12685,0,1746429375,12887.645858839991,82.65309312000318,53177.85016752
2025-05-05,07:16:17.000,125,11043747,12965,0,1746429376,12887.969201719992,82.71653529000469,53177.9479872
2025-05-05,07:16:18.000,125,11043753,12485,0,1746429377,12888.265599359998,82.44866834999993,53178.16458792
2025-05-05,07:16:19.000,125,11043758,12965,0,1746429378,12888.514842829994,82.15260488999775,53178.3322788
2025-05-05,07:16:20.000,125,11043764,12925,0,1746429379,12888.50810652,82.04686794000008,53178.444072720005
2025-05-05,07:16:21.000,125,11043753,12845,0,1746429380,12888.434007109994,81.98342576999858,53178.51394392001
2025-05-05,07:16:22.000,125,11043764,13165,0,1746429381,12888.238654119988,81.99752403000457,53178.55586664001
2025-05-05,07:16:23.000,125,11043810,12845,0,1746429382,12888.043301129997,81.79309926000133,53178.61875072
2025-05-05,07:16:24.000,125,11043797,12765,0,1746429383,12887.807530279992,81.45474102000298,53178.611763600005
2025-05-05,07:16:25.000,125,11043802,12685,0,1746429384,12887.63238622,81.08818625999993,53178.60477648001
2025-05-05,07:16:26.000,125,11043776,13125,0,1746429385,12887.45050585,80.57359977000306,53178.51394392001
2025-05-05,07:16:27.000,125,11043795,12965,0,1746429386,12887.255152859994,80.22114326999872,53178.52093104
2025-05-05,07:16:28.000,125,11043796,12925,0,1746429387,12887.106954039999,80.21409413999936,53178.42311136
2025-05-05,07:16:29.000,125,11043728,12685,0,1746429388,12887.066536179998,80.39032238999789,53178.374201520004
2025-05-05,07:16:30.000,125,11043737,12605,0,1746429389,12886.864446879998,80.59474716000113,53178.28336896
2025-05-05,07:16:31.000,125,11043758,12765,0,1746429390,12886.36595993999,80.61589454999921,53178.171575039996
2025-05-05,07:16:32.000,125,11043773,12725,0,1746429391,12885.557602740002,80.665238460002,53178.03183264001
2025-05-05,07:16:33.000,125,11043735,13165,0,1746429392,12884.978280079995,80.68638585000008,53177.85715464
2025-05-05,07:16:34.000,125,11043732,13005,0,1746429393,12884.627991959998,80.36212587000045,53177.67548952001
2025-05-05,07:16:35.000,125,11043756,12925,0,1746429394,12884.533683619993,79.81229372999951,53177.47985016001
2025-05-05,07:16:36.000,125,11043811,13005,0,1746429395,12884.264231219997,79.44573897000373,53177.32613352
2025-05-05,07:16:37.000,125,11043754,12965,0,1746429396,12883.287466269998,79.36114941000415,53177.11651992
2025-05-05,07:16:38.000,125,11043800,12965,0,1746429397,12881.825686999997,79.06508595000196,53176.82306088
2025-05-05,07:16:39.000,125,11043803,12885,0,1746429398,12880.451479759991,78.48705729000358,53176.57152456001
2025-05-05,07:16:40.000,125,11043802,12845,0,1746429399,12879.414088019992,78.00066732000414,53176.28505264001
2025-05-05,07:16:41.000,125,11043775,12965,0,1746429400,12878.605730819989,78.12050253000052,53175.93569664
2025-05-05,07:16:42.000,125,11043812,12765,0,1746429401,12878.484477239988,78.67033467000147,53175.57935352
2025-05-05,07:16:43.000,125,11043807,12685,0,1746429402,12878.96949155999,79.22016681000241,53175.257946000005
2025-05-05,07:16:44.000,125,11043772,12645,0,1746429403,12879.710485659998,79.79819547000079,53174.98544832001
2025-05-05,07:16:45.000,125,11043788,12725,0,1746429404,12880.525579169996,80.37622412999917,53174.733912
2025-05-05,07:16:46.000,125,11043797,12805,0,1746429405,12881.017329799994,80.73572976000287,53174.587182480005
2025-05-05,07:16:47.000,125,11043781,12685,0,1746429406,12881.037538729994,80.69343497999944,53174.44045296001
2025-05-05,07:16:48.000,125,11043732,12965,0,1746429407,12880.680514300002,80.46081368999876,53174.37756888
2025-05-05,07:16:49.000,125,11043760,12885,0,1746429408,12880.11466426,80.25638892000279,53174.24481360001
2025-05-05,07:16:50.000,125,11043743,12725,0,1746429409,12879.407351709997,80.04491502000019,53174.16096816
2025-05-05,07:16:51.000,125,11043778,12845,0,1746429410,12878.598994509994,79.47393549000117,53173.97930304001
2025-05-05,07:16:52.000,125,11043763,12765,0,1746429411,12877.79063730999,78.62099075999868,53173.77667656
2025-05-05,07:16:53.000,125,11043791,12605,0,1746429412,12877.150687859998,77.55657213000086,53173.56706296
2025-05-05,07:16:54.000,125,11043774,12685,0,1746429413,12876.61851937,76.24543395000364,53173.32251376
2025-05-05,07:16:55.000,125,11043770,12685,0,1746429414,12876.281703869994,74.892000990003,53173.07097744001
2025-05-05,07:16:56.000,125,11043743,12845,0,1746429415,12876.281703869994,73.90512278999813,53172.81944112
2025-05-05,07:16:57.000,125,11043772,12965,0,1746429416,12876.35580328,73.3834871700019,53172.58886616
2025-05-05,07:16:58.000,125,11043776,12965,0,1746429417,12876.187395529989,73.1367676200025,53172.37226544
2025-05-05,07:16:59.000,125,11043759,12965,0,1746429418,12875.884261580002,73.10857109999779,53172.1486776
2025-05-05,07:17:00.000,125,11043746,12765,0,1746429419,12875.594600249991,73.44692934000341,53171.94605112001
2025-05-05,07:17:01.000,125,11043749,13245,0,1746429420,12875.709117519997,73.83463149000454,53171.785347360004
2025-05-05,07:17:02.000,125,11043742,12685,0,1746429421,12876.261494939994,74.20118625000032,53171.75041176
2025-05-05,07:17:03.000,125,11043762,12765,0,1746429422,12876.861026530001,74.26462842000183,53171.72246328
2025-05-05,07:17:04.000,125,11043766,13125,0,1746429423,12877.285414059988,74.05315451999923,53171.79233448
2025-05-05,07:17:05.000,125,11043737,13045,0,1746429424,12877.541393839994,74.07430191000458,53171.88316704
2025-05-05,07:17:06.000,125,11043739,12805,0,1746429425,12877.62896586999,74.29282493999926,53171.96701248001
2025-05-05,07:17:07.000,125,11043750,12685,0,1746429426,12877.514448599999,74.29282493999926,53172.05784504
2025-05-05,07:17:08.000,125,11043782,12885,0,1746429427,12877.561602769994,73.98266321999836,53172.19758744
2025-05-05,07:17:09.000,125,11043772,12885,0,1746429428,12877.9186272,73.75004192999768,53172.36527832
2025-05-05,07:17:10.000,125,11043739,12885,0,1746429429,12878.120716500001,73.8275823599979,53172.51200784
2025-05-05,07:17:11.000,125,11043775,12885,0,1746429430,12878.181343290002,73.77823845000239,53172.693672960006
2025-05-05,07:17:12.000,125,11043771,12925,0,1746429431,12878.033144469991,73.531518900003,53172.85437672001
2025-05-05,07:17:13.000,125,11043736,12725,0,1746429432,12877.844527789995,73.2847993500036,53173.05001608001
2025-05-05,07:17:14.000,125,11043738,12885,0,1746429433,12877.63570218,73.00283415000013,53173.22469408
2025-05-05,07:17:15.000,125,11043776,12725,0,1746429434,12877.53465753,72.69267242999922,53173.42033344
2025-05-05,07:17:16.000,125,11043763,12925,0,1746429435,12877.682856349995,72.79840938000416,53173.483217520006
2025-05-05,07:17:17.000,125,11043749,12805,0,1746429436,12877.952308749991,73.24250457000016,53173.511166000004
2025-05-05,07:17:18.000,125,11043707,13245,0,1746429437,12878.167870669997,74.00381061000371,53173.50417888001
2025-05-05,07:17:19.000,125,11043784,12965,0,1746429438,12878.356487349993,74.80036230000405,53173.511166000004
2025-05-05,07:17:20.000,125,11043740,12725,0,1746429439,12878.423850450003,75.52642269000353,53173.52514024001
2025-05-05,07:17:21.000,125,11043739,12685,0,1746429440,12878.396905209993,76.10445135000191,53173.55308872001
2025-05-05,07:17:22.000,125,11043728,12685,0,1746429441,12878.113980189992,76.47805524000432,53173.56007584
2025-05-05,07:17:23.000,125,11043747,12885,0,1746429442,12877.83105516999,76.3511709000013,53173.60199856001
2025-05-05,07:17:24.000,125,11043750,12605,0,1746429443,12877.346040849989,75.75199485000485,53173.67186976001
2025-05-05,07:17:25.000,125,11043745,12685,0,1746429444,12876.706091399996,74.97659055000258,53173.678856880004
2025-05-05,07:17:26.000,125,11043756,12885,0,1746429445,12876.207604459989,74.20823537999968,53173.76968944001
2025-05-05,07:17:27.000,125,11043731,13085,0,1746429446,12876.066141949988,73.72184541000024,53173.74174096001
2025-05-05,07:17:28.000,125,11043779,12925,0,1746429447,12876.187395529989,73.48922411999956,53173.74174096001
2025-05-05,07:17:29.000,125,11043785,13245,0,1746429448,12876.6387283,73.66545236999809,53173.699818240006
2025-05-05,07:17:30.000,125,11043731,13005,0,1746429449,12877.244996199988,73.90512278999813,53173.63693416
2025-05-05,07:17:31.000,125,11043749,12765,0,1746429450,12877.460558119994,74.27167755000119,53173.55308872001
2025-05-05,07:17:32.000,125,11043735,13005,0,1746429451,12877.494239669999,74.55364275000466,53173.5461016
2025-05-05,07:17:33.000,125,11043815,12685,0,1746429452,12877.312359299998,74.65233057000296,53173.60898568
2025-05-05,07:17:34.000,125,11043745,12965,0,1746429453,12877.204578340003,74.3985618900042,53173.63693416
2025-05-05,07:17:35.000,125,11043751,13125,0,1746429454,12877.265205129988,73.60201020000386,53173.650908400006
2025-05-05,07:17:36.000,125,11043753,12685,0,1746429455,12877.53465753,72.29792114999873,53173.73475384
2025-05-05,07:17:37.000,125,11043747,12605,0,1746429456,12878.134189119992,70.9233408,53173.80462504
2025-05-05,07:17:38.000,125,11043718,12965,0,1746429457,12878.83476536,69.81662738999876,53173.92340608
2025-05-05,07:17:39.000,125,11043748,13005,0,1746429458,12879.447769569997,69.26679524999781,53174.014238640004
2025-05-05,07:17:40.000,125,11043759,12765,0,1746429459,12879.858684479994,69.13286178000271,53174.09808408
2025-05-05,07:17:41.000,125,11043718,13045,0,1746429460,12880.11466426,69.4641708900017,53174.251800720005
2025-05-05,07:17:42.000,125,11043754,12885,0,1746429461,12880.350435109991,70.03515042000072,53174.33564616
2025-05-05,07:17:43.000,125,11043723,12925,0,1746429462,12881.158792309994,70.38760691999778,53174.39853024
2025-05-05,07:17:44.000,125,11043750,12965,0,1746429463,12882.290492389999,70.6131790799991,53174.587182480005
2025-05-05,07:17:45.000,125,11043768,12925,0,1746429464,12883.529973429999,70.94448818999808,53174.733912
2025-05-05,07:17:46.000,125,11043738,12645,0,1746429465,12884.311385389992,71.26169903999835,53174.922564240005
2025-05-05,07:17:47.000,125,11043739,12925,0,1746429466,12884.796399709994,71.37448512000265,53175.06929376
2025-05-05,07:17:48.000,125,11043755,12845,0,1746429467,12884.857026499994,71.57186075999925,53175.22999752001
2025-05-05,07:17:49.000,125,11043756,13005,0,1746429468,12884.358539560002,72.03005421000125,53175.28589448
2025-05-05,07:17:50.000,125,11043800,12765,0,1746429469,12883.536709739994,72.27677376000065,53175.36973992001
2025-05-05,07:17:51.000,125,11043772,12965,0,1746429470,12882.802451949996,72.14284028999828,53175.31384296
2025-05-05,07:17:52.000,125,11043729,12525,0,1746429471,12882.277019769994,71.64235206000012,53175.32781720001
2025-05-05,07:17:53.000,125,11043768,13205,0,1746429472,12881.845895929997,70.80350559000362,53175.31384296
2025-05-05,07:17:54.000,125,11043780,12805,0,1746429473,12881.54949828999,69.95056086000113,53175.27890736001
2025-05-05,07:17:55.000,125,11043753,13045,0,1746429474,12881.569707219991,69.37253220000275,53175.139164960005
2025-05-05,07:17:56.000,125,11043706,12925,0,1746429475,12881.785269139997,69.4289252400049,53175.0483324
2025-05-05,07:17:57.000,125,11043802,12965,0,1746429476,12882.108612019998,69.8095782599994,53174.83173168
2025-05-05,07:17:58.000,125,11043787,13125,0,1746429477,12882.51279062,70.10564172000159,53174.733912
2025-05-05,07:17:59.000,125,11043775,12685,0,1746429478,12882.829397189991,70.25367345000268,53174.6640408
2025-05-05,07:18:00.000,125,11043780,12685,0,1746429479,12883.044959109997,70.14793649999774,53174.57320824
2025-05-05,07:18:01.000,125,11043737,12765,0,1746429480,12883.327884129998,69.73203782999917,53174.56622112
2025-05-05,07:18:02.000,125,11043785,13085,0,1746429481,12883.779216899995,69.17515655999887,53174.64307944
2025-05-05,07:18:03.000,125,11043763,12805,0,1746429482,12884.500002069988,68.68876658999943,53174.77583472001
2025-05-05,07:18:04.000,125,11043748,12765,0,1746429483,12885.348777129992,68.42089965000196,53174.98544832001
2025-05-05,07:18:05.000,125,11043774,12765,0,1746429484,12886.116716469995,68.34335922000173,53175.19506192
2025-05-05,07:18:06.000,125,11043780,12965,0,1746429485,12886.776874850002,68.36450660999981,53175.425636880005
2025-05-05,07:18:07.000,125,11043809,12885,0,1746429486,12887.376406439995,68.19532749000064,53175.712108800006
2025-05-05,07:18:08.000,125,11043772,12685,0,1746429487,12887.834475520001,67.7089375200012,53175.977619360005
2025-05-05,07:18:09.000,125,11043774,12605,0,1746429488,12888.353171389994,67.01107364999916,53176.20819432001
2025-05-05,07:18:10.000,125,11043817,13285,0,1746429489,12888.979648219996,66.27796413000033,53176.47370488001
2025-05-05,07:18:11.000,125,11043759,12645,0,1746429490,12889.74085124999,65.96075328000006,53176.77415104
2025-05-05,07:18:12.000,125,11043789,12925,0,1746429491,12890.374064390002,66.07353936000436,53176.95581616001
2025-05-05,07:18:13.000,125,11043775,12725,0,1746429492,12890.993804909995,66.17222718000266,53177.06062296
2025-05-05,07:18:14.000,125,11043771,12765,0,1746429493,12891.627018049992,66.14403065999795,53177.31215928001
2025-05-05,07:18:15.000,125,11043764,12685,0,1746429494,12892.10529606,66.24976761000289,53177.32613352
2025-05-05,07:18:16.000,125,11043761,12885,0,1746429495,12892.42190262999,66.56697846000316,53177.40997896001
2025-05-05,07:18:17.000,125,11043811,12805,0,1746429496,12892.24675857,66.8700910500047,53177.41696608
2025-05-05,07:18:18.000,125,11043785,12765,0,1746429497,12891.539446019997,66.77140322999912,53177.47985016001
2025-05-05,07:18:19.000,125,11043781,12805,0,1746429498,12890.542472139998,66.49648716000229,53177.368056240004
2025-05-05,07:18:20.000,125,11043785,12965,0,1746429499,12889.457926229989,66.08058849000372,53177.27722368
2025-05-05,07:18:21.000,125,11043799,12685,0,1746429500,12888.265599359998,65.41092113999912,53177.14446840001
2025-05-05,07:18:22.000,125,11043803,12965,0,1746429501,12887.073272489994,64.70600813999772,53177.00472600001
2025-05-05,07:18:23.000,125,11043777,13125,0,1746429502,12886.17060695,64.08568470000318,53176.87895784001
2025-05-05,07:18:24.000,125,11043798,12765,0,1746429503,12885.800109899988,63.56404907999968,53176.7252412
2025-05-05,07:18:25.000,125,11043793,13045,0,1746429504,12886.258178979995,62.92257824999979,53176.64139576001
2025-05-05,07:18:26.000,125,11043779,12805,0,1746429505,12886.904864739998,62.59831827000016,53176.62043440001
2025-05-05,07:18:27.000,125,11043768,12925,0,1746429506,12887.42356060999,62.407991760002915,53176.57152456001
2025-05-05,07:18:28.000,125,11043831,12765,0,1746429507,12887.827739209992,62.44323740999971,53176.50864048
2025-05-05,07:18:29.000,125,11043776,12685,0,1746429508,12888.198236259988,62.640613050003594,53176.46671776
2025-05-05,07:18:30.000,125,11043780,12525,0,1746429509,12888.60241485999,62.89438173000235,53176.54357608001
2025-05-05,07:18:31.000,125,11043756,12965,0,1746429510,12888.60241485999,63.169297799999185,53176.54357608001
2025-05-05,07:18:32.000,125,11043764,13045,0,1746429511,12888.52831545,63.585196469997754,53176.55755032
2025-05-05,07:18:33.000,125,11043794,12565,0,1746429512,12888.64956903,64.17732339000213,53176.5156276
2025-05-05,07:18:34.000,125,11043749,12765,0,1746429513,12888.656305339995,64.6566642300022,53176.4457564
2025-05-05,07:18:35.000,125,11043738,12645,0,1746429514,12888.46095234999,65.12190681000357,53176.38985944
2025-05-05,07:18:36.000,125,11043759,13005,0,1746429515,12887.922047549997,65.608296780003,53176.2710784
2025-05-05,07:18:37.000,125,11043772,12965,0,1746429516,12887.44376953999,66.01714632000221,53176.08242616
2025-05-05,07:18:38.000,125,11043788,12845,0,1746429517,12887.42356060999,66.21452195999882,53175.93569664
2025-05-05,07:18:39.000,125,11043778,12925,0,1746429518,12887.52460525999,66.01009719000285,53175.79595424
2025-05-05,07:18:40.000,125,11043782,12885,0,1746429519,12887.38987906,65.43911766000383,53175.69813456
2025-05-05,07:18:41.000,125,11043808,12925,0,1746429520,12887.167580829999,64.8399416100001,53175.57935352
2025-05-05,07:18:42.000,125,11043754,12805,0,1746429521,12887.174317139994,64.07158644000447,53175.50948232
2025-05-05,07:18:43.000,125,11043823,12765,0,1746429522,12887.295570719994,63.331427789999,53175.48153384
2025-05-05,07:18:44.000,125,11043769,13085,0,1746429523,12887.275361789994,62.59831827000016,53175.32781720001
2025-05-05,07:18:45.000,125,11043774,12885,0,1746429524,12887.315779649995,61.724226149999595,53175.139164960005
2025-05-05,07:18:46.000,125,11043791,12885,0,1746429525,12887.53134157,61.05455880000227,53174.89461576001
2025-05-05,07:18:47.000,125,11043796,12925,0,1746429526,12888.016355890002,60.87128142000438,53174.69897640001
2025-05-05,07:18:48.000,125,11043791,13005,0,1746429527,12888.66304164999,60.906527070001175,53174.44744008
2025-05-05,07:18:49.000,125,11043778,12685,0,1746429528,12889.175001210002,60.99111663000076,53174.21686512
2025-05-05,07:18:50.000,125,11043768,12965,0,1746429529,12889.424244679998,61.096853579998424,53173.94436744
2025-05-05,07:18:51.000,125,11043785,12725,0,1746429530,12889.498344089989,61.26603270000487,53173.69283112001
2025-05-05,07:18:52.000,125,11043783,12885,0,1746429531,12889.72064231999,61.28718009000295,53173.413346320005
2025-05-05,07:18:53.000,125,11043755,12445,0,1746429532,12890.198920329996,60.89242881000246,53173.27360392
2025-05-05,07:18:54.000,125,11043774,12685,0,1746429533,12891.155476349995,60.25095798000257,53173.08495168
2025-05-05,07:18:55.000,125,11043776,12485,0,1746429534,12892.48252941999,59.53899585000181,53172.97315776001
2025-05-05,07:18:56.000,125,11043802,12765,0,1746429535,12893.843264039991,59.045556750003016,53172.93822216
2025-05-05,07:18:57.000,125,11043756,12645,0,1746429536,12894.84697423,59.20063761000347,53172.9172608
2025-05-05,07:18:58.000,125,11043767,12765,0,1746429537,12895.581232019998,59.630634540000756,53172.86835096
2025-05-05,07:18:59.000,125,11043734,12605,0,1746429538,12895.971937999995,59.919648870003584,53172.87533808
2025-05-05,07:19:00.000,125,11043832,12645,0,1746429539,12896.012355859995,60.23685972000385,53172.80546688001
2025-05-05,07:19:01.000,125,11043801,12885,0,1746429540,12895.433033199988,60.58226709000155,53172.77053128
2025-05-05,07:19:02.000,125,11043718,12605,0,1746429541,12894.469740869994,60.737347950002004,53172.71463432001
2025-05-05,07:19:03.000,125,11043742,13205,0,1746429542,12893.49971222999,60.87833055000374,53172.53995632
2025-05-05,07:19:04.000,125,11043795,13125,0,1746429543,12892.46232048999,61.195541400004004,53172.3233556
2025-05-05,07:19:05.000,125,11043791,12965,0,1746429544,12891.22957576,61.45635921000212,53172.04387080001
2025-05-05,07:19:06.000,125,11043766,12605,0,1746429545,12890.13155723,61.75242267000431,53171.71547616
2025-05-05,07:19:07.000,125,11043776,12845,0,1746429546,12888.993120840001,61.87930701000005,53171.36612016
2025-05-05,07:19:08.000,125,11043745,12805,0,1746429547,12887.60544097999,61.67488224000408,53170.97484144
2025-05-05,07:19:09.000,125,11043778,12685,0,1746429548,12886.10998016,61.06160793000163,53170.58356272001
2025-05-05,07:19:10.000,125,11043775,12765,0,1746429549,12884.78292708999,60.490628400002606,53170.11542568
2025-05-05,07:19:11.000,125,11043755,12965,0,1746429550,12883.62428176999,60.11702451000019,53169.66126288
2025-05-05,07:19:12.000,125,11043741,12645,0,1746429551,12882.4319549,59.48965193999902,53169.172164480005
2025-05-05,07:19:13.000,125,11043778,13045,0,1746429552,12881.542761979996,58.34769288000098,53168.64114336001
2025-05-05,07:19:14.000,125,11043767,12845,0,1746429553,12881.10490182999,56.7193438500035,53168.214929040005
2025-05-05,07:19:15.000,125,11043775,12965,0,1746429554,12881.051011349999,55.112142210004095,53167.80268896001
2025-05-05,07:19:16.000,125,11043757,12845,0,1746429555,12881.172264929999,53.793954900000244,53167.48826856001
2025-05-05,07:19:17.000,125,11043793,12965,0,1746429556,12880.990384559998,52.82117496000137,53167.18083528001
2025-05-05,07:19:18.000,125,11043748,12645,0,1746429557,12880.505370239996,52.334784990001936,53166.81750504001
2025-05-05,07:19:19.000,125,11043750,12885,0,1746429558,12879.912574959999,52.574455410001974,53166.47513616
2025-05-05,07:19:20.000,125,11043765,12645,0,1746429559,12879.407351709997,53.335761449998245,53166.04892184001
2025-05-05,07:19:21.000,125,11043801,12605,0,1746429560,12879.252416579991,53.89264271999855,53165.67161736001
2025-05-05,07:19:22.000,125,11043789,12965,0,1746429561,12879.326515989997,54.15346053000394,53165.42008104
2025-05-05,07:19:23.000,125,11043793,12765,0,1746429562,12879.838475549994,54.019527060001565,53165.06373792
2025-05-05,07:19:24.000,125,11043769,12725,0,1746429563,12880.350435109991,53.51198970000405,53164.79124024
2025-05-05,07:19:25.000,125,11043753,12685,0,1746429564,12880.808504189998,52.687241489998996,53164.65149784
2025-05-05,07:19:26.000,125,11043734,12925,0,1746429565,12881.340672679995,51.982328490004875,53164.48380696
2025-05-05,07:19:27.000,125,11043727,12805,0,1746429566,12882.209656669998,51.6016754700031,53164.33707744
2025-05-05,07:19:28.000,125,11043709,12605,0,1746429567,12883.287466269998,51.517085910003516,53164.24624488
2025-05-05,07:19:29.000,125,11043749,13165,0,1746429568,12884.163186569996,51.714461550000124,53164.1484252
2025-05-05,07:19:30.000,125,11043773,12925,0,1746429569,12884.506738379998,51.714461550000124,53164.11348960001
2025-05-05,07:19:31.000,125,11043765,12645,0,1746429570,12884.500002069988,51.55938068999967,53164.16938656
2025-05-05,07:19:32.000,125,11043796,13005,0,1746429571,12884.513474689993,51.39725069999986,53164.190347920005
2025-05-05,07:19:33.000,125,11043785,12725,0,1746429572,12884.641464579989,51.10118723999767,53164.1484252
2025-05-05,07:19:34.000,125,11043732,12965,0,1746429573,12884.937862219995,50.81217291000212,53164.18336080001
2025-05-05,07:19:35.000,125,11043777,12565,0,1746429574,12885.651911079993,50.41037250000227,53164.239257760004
2025-05-05,07:19:36.000,125,11043757,12605,0,1746429575,12886.797083780002,49.88873687999876,53164.30214184001
2025-05-05,07:19:37.000,125,11043756,13045,0,1746429576,12888.184763639998,49.51513299000362,53164.41393576
2025-05-05,07:19:38.000,125,11043737,12725,0,1746429577,12889.491607779994,49.31070822000038,53164.62354936
2025-05-05,07:19:39.000,125,11043742,12925,0,1746429578,12890.360591769997,48.979399110001395,53164.81918872
2025-05-05,07:19:40.000,125,11043720,12885,0,1746429579,12890.973595979995,48.24628959000256,53165.11264776
2025-05-05,07:19:41.000,125,11043728,12965,0,1746429580,12891.431665060001,47.45678703000158,53165.37815832001
2025-05-05,07:19:42.000,125,11043725,12805,0,1746429581,12891.876261519988,46.674333599999954,53165.601746160006
2025-05-05,07:19:43.000,125,11043745,12885,0,1746429582,12891.849316279993,45.99056799000391,53165.92315368
2025-05-05,07:19:44.000,125,11043694,12685,0,1746429583,12891.499028159997,45.567620189998706,53166.12578016001
2025-05-05,07:19:45.000,125,11043757,12885,0,1746429584,12891.24304837999,45.64516061999893,53166.349368
2025-05-05,07:19:46.000,125,11043750,12685,0,1746429585,12891.26325730999,46.18794363000052,53166.419239200004
2025-05-05,07:19:47.000,125,11043809,12805,0,1746429586,12891.431665060001,46.660235340001236,53166.5939172
2025-05-05,07:19:48.000,125,11043763,12645,0,1746429587,12891.492291850001,46.73777577000146,53166.74064672
2025-05-05,07:19:49.000,125,11043745,12845,0,1746429588,12891.586600189992,46.69548098999803,53166.873402000005
2025-05-05,07:19:50.000,125,11043747,12805,0,1746429589,12891.600072809997,46.63908795000316,53167.02711864
2025-05-05,07:19:51.000,125,11043785,12485,0,1746429590,12891.984042479999,46.33597536000161,53167.17384816
2025-05-05,07:19:52.000,125,11043777,12725,0,1746429591,12892.623991929991,45.98351886000455,53167.31359056
2025-05-05,07:19:53.000,125,11043739,12645,0,1746429592,12893.223523519999,45.87778190999961,53167.48826856001
2025-05-05,07:19:54.000,125,11043800,12685,0,1746429593,12893.37845864999,45.89188016999833,53167.662946560005
2025-05-05,07:19:55.000,125,11043762,13045,0,1746429594,12893.196578279989,45.7156519199998,53167.77474048001
2025-05-05,07:19:56.000,125,11043775,13125,0,1746429595,12892.772190750002,45.31385150999995,53167.879547280005
2025-05-05,07:19:57.000,125,11043769,12845,0,1746429596,12892.38822108,44.67942980999942,53168.00531544
2025-05-05,07:19:58.000,125,11043763,12645,0,1746429597,12892.132241299994,44.298776789997646,53168.1310836
2025-05-05,07:19:59.000,125,11043747,12885,0,1746429598,12891.943624619998,43.91812377000315,53168.2009548
2025-05-05,07:20:00.000,125,11043748,12765,0,1746429599,12891.660699599997,43.43173380000371,53168.27781312001
2025-05-05,07:20:01.000,125,11043768,12725,0,1746429600,12891.350829340001,43.10042469000473,53168.333710080005
2025-05-05,07:20:02.000,125,11043728,12645,0,1746429601,12891.10158586999,42.86780340000405,53168.29877448
2025-05-05,07:20:03.000,125,11043713,12965,0,1746429602,12890.764770369999,42.5999364599993,53168.32672296001
2025-05-05,07:20:04.000,125,11043756,12965,0,1746429603,12890.279756049997,42.13469387999794,53168.36864568
2025-05-05,07:20:05.000,125,11043788,12925,0,1746429604,12889.82168696999,41.690598690001934,53168.36864568
2025-05-05,07:20:06.000,125,11043767,12765,0,1746429605,12889.612861359994,41.2042087200025,53168.4105684
2025-05-05,07:20:07.000,125,11043745,12645,0,1746429606,12889.875577449995,40.72486788000242,53168.45947824
2025-05-05,07:20:08.000,125,11043724,12805,0,1746429607,12890.515526900002,40.830604830000084,53168.45947824
2025-05-05,07:20:09.000,125,11043747,12725,0,1746429608,12891.485555539992,41.500272180004686,53168.57825928
2025-05-05,07:20:10.000,125,11043783,13205,0,1746429609,12892.314121669995,42.51534689999971,53168.55729792
2025-05-05,07:20:11.000,125,11043772,12805,0,1746429610,12893.068588389993,43.43878293000307,53168.669091840005
2025-05-05,07:20:12.000,125,11043761,12725,0,1746429611,12893.290886619994,43.97451680999802,53168.84376984
2025-05-05,07:20:13.000,125,11043741,12765,0,1746429612,12892.751981820002,43.946320290000585,53169.01146072
2025-05-05,07:20:14.000,125,11043762,12565,0,1746429613,12891.788689489993,43.27665294000326,53169.16517736001
2025-05-05,07:20:15.000,125,11043742,13045,0,1746429614,12890.87928763999,41.916170850003255,53169.41671368
2025-05-05,07:20:16.000,125,11043725,12805,0,1746429615,12890.380800699997,40.830604830000084,53169.6333144
2025-05-05,07:20:17.000,125,11043730,13005,0,1746429616,12890.104611989991,40.52749223999854,53169.78703104001
2025-05-05,07:20:18.000,125,11043755,12965,0,1746429617,12889.76779649,40.48519746000238,53169.85690224
2025-05-05,07:20:19.000,125,11043738,12805,0,1746429618,12889.606125049999,40.372411379998084,53169.88485072001
2025-05-05,07:20:20.000,125,11043758,12765,0,1746429619,12889.255836930002,40.62618006000412,53169.90581208
2025-05-05,07:20:21.000,125,11043730,12965,0,1746429620,12888.332962459994,40.93634177999775,53170.02459312
2025-05-05,07:20:22.000,125,11043752,12765,0,1746429621,12887.012645699993,40.72486788000242,53170.05254160001
2025-05-05,07:20:23.000,125,11043787,12885,0,1746429622,12885.840527759989,40.16093748000276,53170.017606
2025-05-05,07:20:24.000,125,11043747,12805,0,1746429623,12885.23425986,39.50536839000415,53169.96869616
2025-05-05,07:20:25.000,125,11043765,12925,0,1746429624,12884.661673509989,38.694718439997814,53169.940747680004
2025-05-05,07:20:26.000,125,11043756,12805,0,1746429625,12883.94762464999,37.43292417000339,53169.891837840005
2025-05-05,07:20:27.000,125,11043757,12965,0,1746429626,12883.334620439993,36.016049040001235,53169.85690224
2025-05-05,07:20:28.000,125,11043734,12725,0,1746429627,12882.997804940002,34.690812599998026,53169.773056800004
2025-05-05,07:20:29.000,125,11043742,12805,0,1746429628,12883.038222800002,33.68983614000172,53169.75209544
2025-05-05,07:20:30.000,125,11043808,13045,0,1746429629,12883.799425829995,32.78049837000435,53169.7381212
2025-05-05,07:20:31.000,125,11043755,12725,0,1746429630,12885.14668782999,32.39279622000322,53169.7031856
2025-05-05,07:20:32.000,125,11043768,12685,0,1746429631,12886.318805769995,32.67476141999941,53169.76606968001
2025-05-05,07:20:33.000,125,11043758,12605,0,1746429632,12886.574785550001,33.18934791000356,53169.8079924
2025-05-05,07:20:34.000,125,11043769,13085,0,1746429633,12886.30533314999,33.27393747000315,53169.81497952001
2025-05-05,07:20:35.000,125,11043747,12765,0,1746429634,12886.460268279996,33.03426705000311,53169.91279920001
2025-05-05,07:20:36.000,125,11043766,12765,0,1746429635,12887.255152859994,32.57607360000111,53170.09446432
2025-05-05,07:20:37.000,125,11043764,12925,0,1746429636,12888.48116127999,31.857062340000994,53170.2621552
2025-05-05,07:20:38.000,125,11043767,12965,0,1746429637,12889.94294054999,31.053461520001292,53170.56958848
2025-05-05,07:20:39.000,125,11043756,13085,0,1746429638,12891.1891579,30.84903674999805,53170.87702176
2025-05-05,07:20:40.000,125,11043766,12725,0,1746429639,12891.957097239989,30.94067544000427,53171.22637776001
2025-05-05,07:20:41.000,125,11043725,12925,0,1746429640,12892.24675857,30.71510328000295,53171.59669512
2025-05-05,07:20:42.000,125,11043784,13285,0,1746429641,12892.233285949995,29.989042890003475,53171.96701248001
2025-05-05,07:20:43.000,125,11043802,12725,0,1746429642,12891.829107349993,29.17134380999778,53172.36527832
2025-05-05,07:20:44.000,125,11043731,12805,0,1746429643,12891.458610299997,28.62856080000347,53172.71463432001
2025-05-05,07:20:45.000,125,11043774,12605,0,1746429644,12891.458610299997,28.63560993000283,53173.08495168
2025-05-05,07:20:46.000,125,11043765,13005,0,1746429645,12891.647226979992,29.22068772000057,53173.53911448
2025-05-05,07:20:47.000,125,11043750,12725,0,1746429646,12892.21981332999,29.86215855000046,53173.87449624
2025-05-05,07:20:48.000,125,11043749,12885,0,1746429647,12893.095533629988,30.32035200000246,53174.300710560005
2025-05-05,07:20:49.000,125,11043765,12925,0,1746429648,12893.876945589996,30.743299800000386,53174.67102792
2025-05-05,07:20:50.000,125,11043785,12965,0,1746429649,12894.570785519994,30.95477370000299,53175.041345280006
2025-05-05,07:20:51.000,125,11043782,13045,0,1746429650,12895.177053419997,31.138051080000878,53175.51646944001
2025-05-05,07:20:52.000,125,11043775,12845,0,1746429651,12895.305043309992,31.321328459998767,53175.85185120001
2025-05-05,07:20:53.000,125,11043777,12885,0,1746429652,12895.385879029993,31.2508371599979,53176.2012072
2025-05-05,07:20:54.000,125,11043775,12845,0,1746429653,12895.372406410002,30.94772457000363,53176.599473040005
2025-05-05,07:20:55.000,125,11043812,12565,0,1746429654,12894.833501609995,30.926577179998276,53176.92786768001
2025-05-05,07:20:56.000,125,11043767,13285,0,1746429655,12893.62770212,31.5750971400048,53177.2492752
2025-05-05,07:20:57.000,125,11043798,12725,0,1746429656,12891.694381150002,32.258862750000844,53177.50081152001
2025-05-05,07:20:58.000,125,11043747,13445,0,1746429657,12889.626333979999,32.12492927999847,53177.68946376
2025-05-05,07:20:59.000,125,11043766,12925,0,1746429658,12888.184763639998,31.166247599998314,53177.836193279996
2025-05-05,07:21:00.000,125,11043802,12885,0,1746429659,12887.086745109998,29.819863770004304,53178.038819760004
2025-05-05,07:21:01.000,125,11043801,13045,0,1746429660,12886.14366170999,28.38889038000343,53178.23445912
2025-05-05,07:21:02.000,125,11043769,12805,0,1746429661,12884.857026499994,27.620535210000526,53178.276381840005
2025-05-05,07:21:03.000,125,11043799,12925,0,1746429662,12882.950650769992,27.77561607000098,53178.325291680005
2025-05-05,07:21:04.000,125,11043786,12605,0,1746429663,12880.956703009993,28.092826920001244,53178.17856216001
2025-05-05,07:21:05.000,125,11043809,13085,0,1746429664,12879.919311269994,27.691026510001393,53178.02484552
2025-05-05,07:21:06.000,125,11043741,12765,0,1746429665,12879.629649939998,26.464477890003764,53177.871128880004
2025-05-05,07:21:07.000,125,11043755,13005,0,1746429666,12879.400615400002,24.899571030000516,53177.78728344
2025-05-05,07:21:08.000,125,11043769,12645,0,1746429667,12878.75392964,23.1302394000013,53177.64055392
2025-05-05,07:21:09.000,125,11043771,12805,0,1746429668,12878.154398049992,21.649922100004915,53177.51478576
2025-05-05,07:21:10.000,125,11043776,12885,0,1746429669,12877.85126409999,21.311563859999296,53177.30517216
2025-05-05,07:21:11.000,125,11043820,12805,0,1746429670,12878.120716500001,22.072869900002843,53177.07459720001
2025-05-05,07:21:12.000,125,11043784,12845,0,1746429671,12878.511422479998,23.348762430003262,53176.84402224
2025-05-05,07:21:13.000,125,11043700,12885,0,1746429672,12878.551840339998,24.42023019000044,53176.57851168
2025-05-05,07:21:14.000,125,11043791,13085,0,1746429673,12878.390168899998,24.920718419998593,53176.38985944
2025-05-05,07:21:15.000,125,11043712,13045,0,1746429674,12878.68656653999,24.518918009998742,53176.22216856
2025-05-05,07:21:16.000,125,11043763,13005,0,1746429675,12879.461242190002,23.398106339998776,53176.18723296001
2025-05-05,07:21:17.000,125,11043745,12965,0,1746429676,12880.18876366999,22.234999890002655,53176.30601400001
2025-05-05,07:21:18.000,125,11043782,12885,0,1746429677,12880.539051790001,21.382055160000164,53176.40383368001
2025-05-05,07:21:19.000,125,11043793,12725,0,1746429678,12880.525579169996,20.83927214999858,53176.55755032
2025-05-05,07:21:20.000,125,11043769,12965,0,1746429679,12880.33022617999,20.46566826000344,53176.66934424001
2025-05-05,07:21:21.000,125,11043801,12925,0,1746429680,12879.609441009998,20.29648914000427,53176.64139576001
2025-05-05,07:21:22.000,125,11043777,12925,0,1746429681,12878.154398049992,20.141408280003816,53176.65537
2025-05-05,07:21:23.000,125,11043727,12805,0,1746429682,12876.955334869992,19.5563304899988,53176.55755032
2025-05-05,07:21:24.000,125,11043747,13045,0,1746429683,12876.443375309995,18.56240316000185,53176.65537
2025-05-05,07:21:25.000,125,11043756,12965,0,1746429684,12876.402957449995,17.779949730000226,53176.69030560001
2025-05-05,07:21:26.000,125,11043748,12885,0,1746429685,12876.75998188,479.01157475999935,53176.85799648001
2025-05-05,07:21:27.000,125,11043722,12645,0,1746429686,12877.541393839994,16.144551570003387,53177.09555856001
2025-05-05,07:21:28.000,125,11043777,12845,0,1746429687,12878.558576649993,15.629965079999238,53177.29818504
2025-05-05,07:21:29.000,125,11043734,12565,0,1746429688,12879.420824330002,15.933077670000785,53177.50081152001
2025-05-05,07:21:30.000,125,11043758,13045,0,1746429689,12879.683540419988,16.955201520002447,53177.75933496
2025-05-05,07:21:31.000,125,11043723,12925,0,1746429690,12878.96949155999,18.012571020000905,53177.89907736
2025-05-05,07:21:32.000,125,11043740,12845,0,1746429691,12877.346040849989,18.654041850000795,53178.0178584
2025-05-05,07:21:33.000,125,11043726,12965,0,1746429692,12875.776480619992,18.950105310002982,53178.16458792
2025-05-05,07:21:34.000,125,11043738,13205,0,1746429693,12875.13653117,18.604697939998005,53178.24144624
2025-05-05,07:21:35.000,125,11043713,13085,0,1746429694,12875.23757582,17.857490160000452,53178.41612424001
2025-05-05,07:21:36.000,125,11043742,13125,0,1746429695,12875.608072869996,17.187822810003127,53178.59778936
2025-05-05,07:21:37.000,125,11043759,12925,0,1746429696,12876.133505049998,16.84241543999815,53178.84932568001
2025-05-05,07:21:38.000,125,11043790,12605,0,1746429697,12876.753245569991,17.07503672999883,53179.10784912001
2025-05-05,07:21:39.000,125,11043728,12925,0,1746429698,12877.447085499989,17.357001930002298,53179.31746272
2025-05-05,07:21:40.000,125,11043774,12925,0,1746429699,12877.925363509996,17.815195380004297,53179.49214072001
2025-05-05,07:21:41.000,125,11043761,12725,0,1746429700,12878.154398049992,18.294536220004375,53179.7646384
2025-05-05,07:21:42.000,125,11043724,12885,0,1746429701,12878.194815909992,18.654041850000795,53179.91136792
2025-05-05,07:21:43.000,125,11043718,12765,0,1746429702,12878.147661739997,18.837319229998684,53180.12796864
2025-05-05,07:21:44.000,125,11043738,12925,0,1746429703,12878.316069489993,18.583550549999927,53180.28168528001
2025-05-05,07:21:45.000,125,11043778,12765,0,1746429704,12879.09074513999,18.068964060003054,53180.575144320006
2025-05-05,07:21:46.000,125,11043741,12885,0,1746429705,12880.478425000001,17.70945842999936,53180.889564720004
2025-05-05,07:21:47.000,125,11043792,12645,0,1746429706,12882.223129289989,17.801097119998303,53181.245907840006
2025-05-05,07:21:48.000,125,11043724,12925,0,1746429707,12883.67143594,18.618796200004,53181.65116080001
2025-05-05,07:21:49.000,125,11043742,12605,0,1746429708,12884.183395499997,19.302561810000043,53181.98654256001
2025-05-05,07:21:50.000,125,11043780,12725,0,1746429709,12883.81289845,19.753706130002683,53182.35685992
2025-05-05,07:21:51.000,125,11043721,12885,0,1746429710,12882.809188259991,19.803050039998197,53182.566473520004
2025-05-05,07:21:52.000,125,11043772,12885,0,1746429711,12881.49560781,19.626821789999667,53182.79704848001
2025-05-05,07:21:53.000,125,11043777,12885,0,1746429712,12880.04730115999,19.521084840002004,53182.95775224
2025-05-05,07:21:54.000,125,11043756,12805,0,1746429713,12878.538367719993,19.31666006999876,53183.02762344
2025-05-05,07:21:55.000,125,11043727,12725,0,1746429714,12876.786927119996,18.97830183000042,53183.0485848
2025-05-05,07:21:56.000,125,11043755,12685,0,1746429715,12874.584153750002,18.858466620004037,53182.96473936001
2025-05-05,07:21:57.000,125,11043781,13005,0,1746429716,12872.293808349998,19.08403877999808,53182.950765120004
2025-05-05,07:21:58.000,125,11043794,13045,0,1746429717,12870.111243909989,19.492888320004568,53182.79006136
2025-05-05,07:21:59.000,125,11043747,13245,0,1746429718,12868.19813186999,19.690263960001175,53182.594422
2025-05-05,07:22:00.000,125,11043725,12725,0,1746429719,12866.790243079995,19.633870919999026,53182.34288568001
2025-05-05,07:22:01.000,125,11043758,12965,0,1746429720,12865.927995400001,19.61272353000095,53182.063400880004
2025-05-05,07:22:02.000,125,11043760,12685,0,1746429721,12865.227419159994,19.471740929999214,53181.6860964
2025-05-05,07:22:03.000,125,11043799,12725,0,1746429722,12864.715459599996,18.90781052999955,53181.371676
2025-05-05,07:22:04.000,125,11043761,12605,0,1746429723,12864.917548899997,17.92093233000196,53181.078216960006
2025-05-05,07:22:05.000,125,11043771,12765,0,1746429724,12865.66527931,16.807169790001353,53180.847642
2025-05-05,07:22:06.000,125,11043762,12605,0,1746429725,12866.65551687999,15.947175929999503,53180.76379656001
2025-05-05,07:22:07.000,125,11043730,12845,0,1746429726,12867.484083009993,14.819315130000177,53180.78475792001
2025-05-05,07:22:08.000,125,11043764,12725,0,1746429727,12868.090350909995,13.338997830003791,53180.88257760001
2025-05-05,07:22:09.000,125,11043726,12805,0,1746429728,12868.878499179998,11.80228748999798,53181.09917832001
2025-05-05,07:22:10.000,125,11043755,12885,0,1746429729,12869.922627229993,10.744917989999522,53181.32276616
2025-05-05,07:22:11.000,125,11043755,12765,0,1746429730,12871.303570779994,471.983592149998,53181.65116080001
2025-05-05,07:22:12.000,125,11043746,12725,0,1746429731,12872.569997059989,9.722794139997859,53182.063400880004
2025-05-05,07:22:13.000,125,11043757,13005,0,1746429732,12873.358145329992,9.80738370000472,53182.42673112
2025-05-05,07:22:14.000,125,11043727,12805,0,1746429733,12873.614125109998,9.99066108000261,53182.81800984
2025-05-05,07:22:15.000,125,11043778,12885,0,1746429734,12873.553498319998,10.11754541999835,53183.11146888001
2025-05-05,07:22:16.000,125,11043776,12805,0,1746429735,12873.513080459998,10.103447159999632,53183.41890216001
2025-05-05,07:22:17.000,125,11043757,12965,0,1746429736,12873.331200089997,471.94129737000185,53183.65646424
2025-05-05,07:22:18.000,125,11043771,12645,0,1746429737,12872.99438458999,471.75801999000396,53183.94992328001
2025-05-05,07:22:19.000,125,11043769,12765,0,1746429738,12872.71145956999,9.920169780001743,53184.11761416001
2025-05-05,07:22:20.000,125,11043743,13005,0,1746429739,12872.401589309993,10.434756269998616,53184.29927928
2025-05-05,07:22:21.000,125,11043777,12805,0,1746429740,12871.364197569994,11.069177969999146,53184.40408608001
2025-05-05,07:22:22.000,125,11043740,13045,0,1746429741,12869.21531467999,11.252455350004311,53184.50190576001
2025-05-05,07:22:23.000,125,11043778,13285,0,1746429742,12866.567944849994,11.308848389999184,53184.648635280006
2025-05-05,07:22:24.000,125,11043757,12925,0,1746429743,12864.15634586999,11.365241430001333,53184.82331328
2025-05-05,07:22:25.000,125,11043735,12885,0,1746429744,12861.953572499995,473.358172500004,53184.94209432
2025-05-05,07:22:26.000,125,11043743,12965,0,1746429745,12860.6063105,11.470978379998996,53185.081836720005
2025-05-05,07:22:27.000,125,11043793,12605,0,1746429746,12860.464847989999,11.03393232000235,53185.24254048001
2025-05-05,07:22:28.000,125,11043747,12965,0,1746429747,12861.165424229992,10.35016670999903,53185.51503816
2025-05-05,07:22:29.000,125,11043771,12965,0,1746429748,12862.270179070001,933.8989827900004,53185.752600240005
2025-05-05,07:22:30.000,125,11043769,12845,0,1746429749,12863.563550589992,9.729843270004494,53185.99714944
2025-05-05,07:22:31.000,125,11043756,12765,0,1746429750,12864.984911999993,8.806407240001136,53186.35349256
2025-05-05,07:22:32.000,125,11043702,12965,0,1746429751,12866.116612079997,8.059199460003583,53186.709835680005
2025-05-05,07:22:33.000,125,11043757,13005,0,1746429752,12866.749825219995,7.7067429599992465,53187.08015304
2025-05-05,07:22:34.000,125,11043775,12885,0,1746429753,12866.79697938999,469.9957374900041,53187.331689360006
2025-05-05,07:22:35.000,125,11043787,13005,0,1746429754,12866.386064479993,9.250502430004417,53187.54130296001
2025-05-05,07:22:36.000,125,11043776,12765,0,1746429755,12866.278283519998,10.561640610001632,53187.6950196
2025-05-05,07:22:37.000,125,11043732,12925,0,1746429756,12866.891287729995,11.238357089998317,53187.91162032
2025-05-05,07:22:38.000,125,11043780,12965,0,1746429757,12867.389774670002,935.2383174900024,53188.19809224
2025-05-05,07:22:39.000,125,11043714,12765,0,1746429758,12867.127058580001,473.30177946000185,53188.42168008
2025-05-05,07:22:40.000,125,11043745,12845,0,1746429759,12866.59489008999,11.25950448000367,53188.63129368
2025-05-05,07:22:41.000,125,11043725,12965,0,1746429760,12866.70267105,10.956391890002124,53188.83392016001
2025-05-05,07:22:42.000,125,11043782,12925,0,1746429761,12867.969097329995,10.6321319100025,53189.19026328
2025-05-05,07:22:43.000,125,11043733,12765,0,1746429762,12869.639702209992,10.526394960004836,53189.53263216001
2025-05-05,07:22:44.000,125,11043784,12565,0,1746429763,12871.290098159989,10.80836016000103,53189.90993664
2025-05-05,07:22:45.000,125,11043787,12805,0,1746429764,12872.765350049995,11.273602740002389,53190.35711232
2025-05-05,07:22:46.000,125,11043775,13005,0,1746429765,12873.822950719994,11.633108369998808,53190.7693524
2025-05-05,07:22:47.000,125,11043764,12605,0,1746429766,12873.863368579994,12.12654747000488,53191.18159248001
2025-05-05,07:22:48.000,125,11043779,12605,0,1746429767,12872.462216099993,13.141622189999907,53191.4331288
2025-05-05,07:22:49.000,125,11043757,12925,0,1746429768,12870.677093949991,14.586693839999498,53191.551909840004
2025-05-05,07:22:50.000,125,11043759,12885,0,1746429769,12869.40393136,16.25028852000105,53191.838381760004
2025-05-05,07:22:51.000,125,11043792,12605,0,1746429770,12868.939125969999,17.681261910001922,53192.03402112
2025-05-05,07:22:52.000,125,11043726,12925,0,1746429771,12868.891971799989,18.724533150001662,53192.41831272
2025-05-05,07:22:53.000,125,11043840,13085,0,1746429772,12869.01322537999,19.15453007999895,53192.85151416
2025-05-05,07:22:54.000,125,11043727,12765,0,1746429773,12869.147951579995,18.858466620004037,53193.40349664
2025-05-05,07:22:55.000,125,11043768,12725,0,1746429774,12869.659911139992,17.97732537000411,53194.01137608001
2025-05-05,07:22:56.000,125,11043775,12965,0,1746429775,12870.306596899994,17.357001930002298,53194.542397200006
2025-05-05,07:22:57.000,125,11043710,12965,0,1746429776,12870.326805829995,17.046840210001392,53195.06643120001
2025-05-05,07:22:58.000,125,11043811,12605,0,1746429777,12869.713801619997,16.278485039998486,53195.42277432001
2025-05-05,07:22:59.000,125,11043722,12885,0,1746429778,12868.750509289988,15.009641640004702,53195.68129776
2025-05-05,07:23:00.000,125,11043759,12605,0,1746429779,12868.292440209996,475.6279923600014,53195.89091136
2025-05-05,07:23:01.000,125,11043802,12885,0,1746429780,12868.24528604,12.753920039998775,53196.100524960006
2025-05-05,07:23:02.000,125,11043784,13005,0,1746429781,12868.649464640002,11.724747059997753,53196.24026736001
2025-05-05,07:23:03.000,125,11043813,13245,0,1746429782,12869.27594146999,10.385412360003102,53196.484816560005
2025-05-05,07:23:04.000,125,11043799,12925,0,1746429783,12869.841791509993,9.102470700003323,53196.67346880001
2025-05-05,07:23:05.000,125,11043777,12965,0,1746429784,12870.33354213999,8.143789020003169,53196.93199224001
2025-05-05,07:23:06.000,125,11043782,12845,0,1746429785,12870.858974319992,7.6573990500037326,53197.18352856
2025-05-05,07:23:07.000,125,11043790,12805,0,1746429786,12871.49892377,7.551662099998794,53197.42807776
2025-05-05,07:23:08.000,125,11043808,13085,0,1746429787,12872.105191670002,7.4459251500011305,53197.63769136
2025-05-05,07:23:09.000,125,11043757,12925,0,1746429788,12872.401589309993,7.424777760003053,53197.8612792
2025-05-05,07:23:10.000,125,11043777,12885,0,1746429789,12872.75861374,7.361335590001545,53198.04993144
2025-05-05,07:23:11.000,125,11043754,12605,0,1746429790,12873.378354259992,7.368384720000904,53198.23159656001
2025-05-05,07:23:12.000,125,11043746,12925,0,1746429791,12873.593916179998,7.255598640003882,53198.4551844
2025-05-05,07:23:13.000,125,11043777,12965,0,1746429792,12872.967439349995,6.783306930003164,53198.62287528
2025-05-05,07:23:14.000,125,11043805,13045,0,1746429793,12872.253390489997,6.205278270004783,53198.85345024001
2025-05-05,07:23:15.000,125,11043811,12605,0,1746429794,12871.525869009994,5.676593520001916,53199.07005096001
2025-05-05,07:23:16.000,125,11043772,13285,0,1746429795,12871.013909449997,928.9293461400011,53199.2237676
2025-05-05,07:23:17.000,125,11043740,12885,0,1746429796,12870.771402289996,466.95051333000447,53199.433381200004
2025-05-05,07:23:18.000,125,11043768,12725,0,1746429797,12870.41437785999,5.338235280003573,53199.601072080004
2025-05-05,07:23:19.000,125,11043763,12885,0,1746429798,12869.922627229993,5.761183080001501,53199.79671144
2025-05-05,07:23:20.000,125,11043779,12765,0,1746429799,12869.626229590001,6.057246540003689,53199.90850536001
2025-05-05,07:23:21.000,125,11043751,12925,0,1746429800,12869.538657559991,6.487243470000976,53200.09715760001
2025-05-05,07:23:22.000,125,11043763,12805,0,1746429801,12868.777454529998,7.3401882000034675,53200.16702880001
2025-05-05,07:23:23.000,125,11043777,12685,0,1746429802,12867.349356810002,8.482147260001511,53200.104144720004
2025-05-05,07:23:24.000,125,11043784,12605,0,1746429803,12866.305228759993,9.116568960002041,53199.97138944
2025-05-05,07:23:25.000,125,11043752,12885,0,1746429804,12865.025329859993,9.877874999998312,53199.76177584001
2025-05-05,07:23:26.000,125,11043769,12965,0,1746429805,12863.314307119996,10.526394960004836,53199.46132968
2025-05-05,07:23:27.000,125,11043763,12885,0,1746429806,12862.095035009996,10.526394960004836,53199.27267744
2025-05-05,07:23:28.000,125,11043725,12965,0,1746429807,12861.502239729998,10.018857600000047,53199.097999440004
2025-05-05,07:23:29.000,125,11043768,12605,0,1746429808,12861.266468879992,9.08132330999797,53199.049089600005
2025-05-05,07:23:30.000,125,11043734,12965,0,1746429809,12861.111533750001,7.960511639998003,53198.97223128001
2025-05-05,07:23:31.000,125,11043745,12925,0,1746429810,12861.232787330002,469.05115407000267,53198.93729568
2025-05-05,07:23:32.000,125,11043783,12685,0,1746429811,12862.00746298,7.001829959997849,53198.951269920006
2025-05-05,07:23:33.000,125,11043771,12925,0,1746429812,12863.031382099995,7.3895321099989815,53199.07005096001
2025-05-05,07:23:34.000,125,11043712,12925,0,1746429813,12863.866684539993,7.410679500004335,53199.13293504
2025-05-05,07:23:35.000,125,11043765,13045,0,1746429814,12864.122664319999,6.81855257999996,53199.265690320004
2025-05-05,07:23:36.000,125,11043706,12885,0,1746429815,12863.496187489996,6.17708175000007,53199.39145848
2025-05-05,07:23:37.000,125,11043732,12765,0,1746429816,12863.24020770999,5.627249609999126,53199.48927816
2025-05-05,07:23:38.000,125,11043715,12605,0,1746429817,12863.314307119996,5.909214810002595,53199.53120088
2025-05-05,07:23:39.000,125,11043745,12805,0,1746429818,12863.482714869991,6.677569979998225,53199.622033440006
2025-05-05,07:23:40.000,125,11043757,12765,0,1746429819,12863.550077970001,6.783306930003164,53199.78273720001
2025-05-05,07:23:41.000,125,11043779,13045,0,1746429820,12863.502923799992,5.888067420004518,53199.887544000005
2025-05-05,07:23:42.000,125,11043760,13125,0,1746429821,12863.529869040001,4.661518799999612,53200.07619624001
2025-05-05,07:23:43.000,125,11043801,12605,0,1746429822,12863.657858929997,3.759230160001607,53200.26484848001
2025-05-05,07:23:44.000,125,11043744,12965,0,1746429823,12863.577023209997,3.3644788800011156,53200.390616640005
2025-05-05,07:23:45.000,125,11043731,12885,0,1746429824,12863.1661083,3.174152370003867,53200.572281759996
2025-05-05,07:23:46.000,125,11043781,12605,0,1746429825,12862.438586819997,2.758253699998022,53200.677088560005
2025-05-05,07:23:47.000,125,11043746,12845,0,1746429826,12861.401195079998,2.3141585100020166,53200.80285672
2025-05-05,07:23:48.000,125,11043711,12765,0,1746429827,12859.973097360002,2.025144179999188,53200.907663519996
2025-05-05,07:23:49.000,125,11043736,12885,0,1746429828,12858.12734842,1.7995720199978678,53200.81683096001
2025-05-05,07:23:50.000,125,11043801,12765,0,1746429829,12856.652096529993,1.5317050800003926,53200.844779440005
2025-05-05,07:23:51.000,125,11043795,13045,0,1746429830,12855.284625599998,1.341378570003144,53200.82381808
2025-05-05,07:23:52.000,125,11043795,12965,0,1746429831,12853.782428469996,1.292034660000354,53200.82381808
2025-05-05,07:23:53.000,125,11043755,12885,0,1746429832,12852.32738550999,1.3061329199990723,53200.76792112001
2025-05-05,07:23:54.000,125,11043725,12725,0,1746429833,12851.202421739996,1.4894103000042378,53200.70503704
2025-05-05,07:23:55.000,125,11043758,12685,0,1746429834,12850.178502620001,1.7502281100023538,53200.69804992001
2025-05-05,07:23:56.000,125,11043767,12925,0,1746429835,12849.349936489998,1.9617020099976799,53200.73298552
2025-05-05,07:23:57.000,125,11043745,12725,0,1746429836,12848.65609656,2.441042849997757,53200.71901128001
2025-05-05,07:23:58.000,125,11043745,12725,0,1746429837,12847.652386369991,2.9979241199980606,53200.71901128001
2025-05-05,07:23:59.000,125,11043762,12805,0,1746429838,12845.133006429991,3.970704060004209,53200.739972639996
2025-05-05,07:24:00.000,125,11043732,13005,0,1746429839,12841.40109069,5.902165680003236,53200.78189536
2025-05-05,07:24:01.000,125,11043737,12965,0,1746429840,12838.194607129997,7.946413379999285,53200.91465064001
2025-05-05,07:24:02.000,125,11043686,12805,0,1746429841,12836.288231399994,8.961488100001588,53201.16618696
2025-05-05,07:24:03.000,125,11043753,12645,0,1746429842,12835.35862061999,9.299846339999931,53201.5993884
2025-05-05,07:24:04.000,125,11043756,12565,0,1746429843,12835.20368549,8.975586360000307,53202.116435280004
2025-05-05,07:24:05.000,125,11043746,12845,0,1746429844,12835.661754569992,7.650349920004373,53202.75925032001
2025-05-05,07:24:06.000,125,11043766,12805,0,1746429845,12836.140032579999,5.852821770000446,53203.311232800006
2025-05-05,07:24:07.000,125,11043726,12965,0,1746429846,12836.753036789996,4.541683590003231,53203.8003312
2025-05-05,07:24:08.000,125,11043745,12805,0,1746429847,12837.84431901,465.64642427999934,53204.345326560004
2025-05-05,07:24:09.000,125,11043792,12605,0,1746429848,12839.400406619992,3.385626269999193,53204.80647648
2025-05-05,07:24:10.000,125,11043751,12645,0,1746429849,12840.902603749993,3.4067736600045464,53205.29557488001
2025-05-05,07:24:11.000,125,11043742,12765,0,1746429850,12841.993885969998,3.3644788800011156,53205.70082784001
2025-05-05,07:24:12.000,125,11043739,12685,0,1746429851,12842.835924719991,2.856941520003602,53206.06415808001
2025-05-05,07:24:13.000,125,11043732,12725,0,1746429852,12843.67122715999,2.2718637299985858,53206.39953984001
2025-05-05,07:24:14.000,125,11043774,12765,0,1746429853,12844.311176609997,2.2084215600043535,53206.77684432
2025-05-05,07:24:15.000,125,11043762,12885,0,1746429854,12844.627783179989,2.483337630001188,53207.05632912
2025-05-05,07:24:16.000,125,11043778,13005,0,1746429855,12845.314886799992,2.59612370999821,53207.39171088
2025-05-05,07:24:17.000,125,11043719,12685,0,1746429856,12846.2579702,2.4128463300003204,53207.68516992
2025-05-05,07:24:18.000,125,11043742,12765,0,1746429857,12846.998964299994,2.1943232999983593,53207.90177064
2025-05-05,07:24:19.000,125,11043767,13125,0,1746429858,12846.992227989998,2.391698940002243,53208.12535848001
2025-05-05,07:24:20.000,125,11043737,12805,0,1746429859,12845.99525411,3.442019310001342,53208.25811376
2025-05-05,07:24:21.000,125,11043702,12885,0,1746429860,12845.469821929997,465.87904557,53208.25112664
2025-05-05,07:24:22.000,125,11043744,12765,0,1746429861,12845.577602889993,465.83675079000386,53208.320997840005
2025-05-05,07:24:23.000,125,11043748,12925,0,1746429862,12845.799901119994,3.759230160001607,53208.40484328
2025-05-05,07:24:24.000,125,11043754,12805,0,1746429863,12845.618020749993,3.7310336400041706,53208.53061144001
2025-05-05,07:24:25.000,125,11043723,12845,0,1746429864,12844.903971889995,465.56183471999975,53208.57253416
2025-05-05,07:24:26.000,125,11043756,12685,0,1746429865,12843.9002617,3.442019310001342,53208.57952128001
2025-05-05,07:24:27.000,125,11043781,12845,0,1746429866,12843.523028339994,3.026120640002773,53208.56554704
2025-05-05,07:24:28.000,125,11043779,12685,0,1746429867,12843.906998009996,2.9415310800031875,53208.55157280001
2025-05-05,07:24:29.000,125,11043708,12965,0,1746429868,12844.82987247999,3.336282360003679,53208.64240536
2025-05-05,07:24:30.000,125,11043741,12845,0,1746429869,12845.685383849988,3.9918514500022866,53208.74721216001
2025-05-05,07:24:31.000,125,11043731,12765,0,1746429870,12846.23102495999,4.68266618999769,53208.9708
2025-05-05,07:24:32.000,125,11043805,12725,0,1746429871,12846.648676179997,466.9011694200017,53209.13849088
2025-05-05,07:24:33.000,125,11043750,12685,0,1746429872,12846.749720829997,5.253645720003988,53209.33413024
2025-05-05,07:24:34.000,125,11043726,12605,0,1746429873,12846.668885109997,5.267743980002706,53209.59265368
2025-05-05,07:24:35.000,125,11043797,12565,0,1746429874,12846.601522010002,4.654469670000253,53209.76733168
2025-05-05,07:24:36.000,125,11043745,12805,0,1746429875,12847.241471459995,3.759230160001607,53210.09572632
2025-05-05,07:24:37.000,125,11043775,12765,0,1746429876,12848.43379833,3.5759527800037176,53210.452069440005
2025-05-05,07:24:38.000,125,11043773,12765,0,1746429877,12849.397090659993,4.450044900004286,53210.717580000004
2025-05-05,07:24:39.000,125,11043727,12925,0,1746429878,12850.084194279996,5.881018289997883,53210.96911632
2025-05-05,07:24:40.000,125,11043707,12805,0,1746429879,12849.983149629996,7.4036303699977,53211.19270416001
2025-05-05,07:24:41.000,125,11043744,12885,0,1746429880,12849.181528740002,9.391485029998876,53211.43725336
2025-05-05,07:24:42.000,125,11043763,13085,0,1746429881,12848.029619729998,11.506224030003068,53211.56302152
2025-05-05,07:24:43.000,125,11043724,12685,0,1746429882,12846.823820240003,475.09225847999915,53211.744686640006
2025-05-05,07:24:44.000,125,11043752,12925,0,1746429883,12845.483294550002,14.361121679998178,53211.87744192
2025-05-05,07:24:45.000,125,11043726,13005,0,1746429884,12843.88005277,15.080132939998293,53211.891416160004
2025-05-05,07:24:46.000,125,11043740,12845,0,1746429885,12842.728143759996,938.8686194399997,53211.961287360005
2025-05-05,07:24:47.000,125,11043704,12925,0,1746429886,12842.505845529995,14.403416460001608,53212.06609416
2025-05-05,07:24:48.000,125,11043728,12925,0,1746429887,12842.923496750002,13.677356070002133,53212.024171439996
2025-05-05,07:24:49.000,125,11043735,12685,0,1746429888,12843.246839629988,13.106376540003112,53212.024171439996
2025-05-05,07:24:50.000,125,11043735,12925,0,1746429889,12843.240103319993,12.775067430004128,53212.07308128001
2025-05-05,07:24:51.000,125,11043760,12805,0,1746429890,12842.883078890001,13.000639589998173,53212.024171439996
2025-05-05,07:24:52.000,125,11043748,12765,0,1746429891,12842.202711579994,13.451783910000813,53211.940326
2025-05-05,07:24:53.000,125,11043744,12685,0,1746429892,12841.25962818,13.388341739999305,53211.84949344
2025-05-05,07:24:54.000,125,11043729,12925,0,1746429893,12840.330017399996,13.247359140004846,53211.744686640006
2025-05-05,07:24:55.000,125,11043716,13045,0,1746429894,12839.555341749998,13.451783910000813,53211.59795712001
2025-05-05,07:24:56.000,125,11043780,12885,0,1746429895,12838.82108396,13.776043890000437,53211.46520184
2025-05-05,07:24:57.000,125,11043752,12765,0,1746429896,12838.073353549997,13.839486060001946,53211.290523840005
2025-05-05,07:24:58.000,125,11043683,12845,0,1746429897,12837.083115979993,13.93112475000089,53211.15078144
2025-05-05,07:24:59.000,125,11043723,12925,0,1746429898,12835.567446230001,13.93112475000089,53210.93418072
2025-05-05,07:25:00.000,125,11043815,12925,0,1746429899,12833.94399552,13.75489650000236,53210.76648984
2025-05-05,07:25:01.000,125,11043751,13165,0,1746429900,12832.84597699,475.28258499000367,53210.59879896
2025-05-05,07:25:02.000,125,11043719,13005,0,1746429901,12832.219500159998,12.76801830000477,53210.52892776
2025-05-05,07:25:03.000,125,11043773,12685,0,1746429902,12831.532396539995,12.549495270002808,53210.368224
2025-05-05,07:25:04.000,125,11043760,13085,0,1746429903,12830.892447090002,12.760969169998134,53210.22149448
2025-05-05,07:25:05.000,125,11043771,12965,0,1746429904,12830.582576829991,12.909000899999228,53210.02585512
2025-05-05,07:25:06.000,125,11043811,12765,0,1746429905,12830.28617919,474.9865215300015,53209.86515136
2025-05-05,07:25:07.000,125,11043726,12725,0,1746429906,12830.4276417,13.254408270004205,53209.669512
2025-05-05,07:25:08.000,125,11043790,12645,0,1746429907,12831.101272699998,13.726699979997647,53209.55771808001
2025-05-05,07:25:09.000,125,11043783,12645,0,1746429908,12831.929838830001,13.98046866000368,53209.5996408
2025-05-05,07:25:10.000,125,11043748,12885,0,1746429909,12832.320544809998,13.719650849998288,53209.55073096
2025-05-05,07:25:11.000,125,11043727,12925,0,1746429910,12832.381171599998,13.437685650002095,53209.55771808001
2025-05-05,07:25:12.000,125,11043765,12805,0,1746429911,12832.502425179999,13.585717380003189,53209.59265368
2025-05-05,07:25:13.000,125,11043735,13085,0,1746429912,12832.253181710003,13.536373470000399,53209.60662792001
2025-05-05,07:25:14.000,125,11043782,12765,0,1746429913,12832.118455509997,13.078180019998399,53209.71842184
2025-05-05,07:25:15.000,125,11043762,12965,0,1746429914,12832.064565029992,12.598839179998322,53209.781305920005
2025-05-05,07:25:16.000,125,11043777,12765,0,1746429915,12831.916366209996,12.20408789999783,53209.79528016
2025-05-05,07:25:17.000,125,11043747,13045,0,1746429916,12831.411142959994,11.809336620004615,53209.879125600004
2025-05-05,07:25:18.000,125,11043731,12845,0,1746429917,12830.596049449996,473.3934181500008,53209.90707408
2025-05-05,07:25:19.000,125,11043742,12605,0,1746429918,12830.20534347,11.048030580001068,53209.88611272
2025-05-05,07:25:20.000,125,11043773,12885,0,1746429919,12830.838556609997,10.62508278000314,53209.87213848001
2025-05-05,07:25:21.000,125,11043749,12965,0,1746429920,12832.125191819992,10.618033650003781,53209.87213848001
2025-05-05,07:25:32.000,125,11043794,12725,0,1746429931,12831.781640009991,13.839486060001946,53210.53591488
2025-05-05,07:25:33.000,125,11043736,12605,0,1746429932,12832.293599569988,13.677356070002133,53210.68963152001
2025-05-05,07:25:34.000,125,11043728,13005,0,1746429933,12832.327281119993,13.324899569997797,53210.94116784
2025-05-05,07:25:35.000,125,11043788,12925,0,1746429934,12831.66712274,13.049983500000963,53211.03898752
2025-05-05,07:25:36.000,125,11043815,12965,0,1746429935,12830.616258379996,13.007688720004808,53211.10885872
2025-05-05,07:25:37.000,125,11043794,12885,0,1746429936,12829.316150549996,13.642110419998062,53211.1018716
2025-05-05,07:25:38.000,125,11043738,12725,0,1746429937,12827.382829579998,15.03078903000278,53211.052961760004
2025-05-05,07:25:39.000,125,11043749,12885,0,1746429938,12824.775877610002,17.039791080002033,53211.01103904
2025-05-05,07:25:40.000,125,11043767,12925,0,1746429939,12822.465323279997,19.041744000001927,53210.80841256001
2025-05-05,07:25:41.000,125,11043798,12965,0,1746429940,12820.71388268,20.17665393000061,53210.72456712
2025-05-05,07:25:42.000,125,11043737,12925,0,1746429941,12819.952679649992,20.2259978400034,53210.68963152001
2025-05-05,07:25:43.000,125,11043778,12765,0,1746429942,12820.067196919998,19.492888320004568,53210.66168304001
2025-05-05,07:25:44.000,125,11043749,13125,0,1746429943,12820.720618989995,18.5060101199997,53210.787451200005
2025-05-05,07:25:45.000,125,11043775,12565,0,1746429944,12821.79169228,17.201921070001845,53210.97610344001
2025-05-05,07:25:46.000,125,11043766,12645,0,1746429945,12823.08506379999,15.707505509999464,53211.2066784
2025-05-05,07:25:47.000,125,11043780,12925,0,1746429946,12824.688305579992,14.431612979999045,53211.53507304
2025-05-05,07:25:48.000,125,11043767,12525,0,1746429947,12825.934522930002,13.790142149999156,53211.856480559996
2025-05-05,07:25:49.000,125,11043767,12765,0,1746429948,12826.985387289991,13.536373470000399,53212.20583656
2025-05-05,07:25:50.000,125,11043738,12845,0,1746429949,12828.258549879996,13.592766510002548,53212.50628272001
2025-05-05,07:25:51.000,125,11043759,12605,0,1746429950,12829.558657709997,13.75489650000236,53212.862625839996
2025-05-05,07:25:52.000,125,11043782,12605,0,1746429951,12830.636467309996,13.628012159999344,53213.2678788
2025-05-05,07:25:53.000,125,11043749,12805,0,1746429952,12831.532396539995,13.289653920001001,53213.64518328
2025-05-05,07:25:54.000,125,11043718,12805,0,1746429953,12831.633441189995,12.873755250002432,53214.00851352
2025-05-05,07:25:55.000,125,11043739,12965,0,1746429954,12831.229262589994,474.3450507000016,53214.32293392
2025-05-05,07:25:56.000,125,11043762,12605,0,1746429955,12830.313124429995,474.1829207100018,53214.595431600006
2025-05-05,07:25:57.000,125,11043713,12685,0,1746429956,12829.632757120002,474.22521548999794,53214.82600656
2025-05-05,07:25:58.000,125,11043763,12925,0,1746429957,12828.871554089994,12.641133960001753,53215.00068456001
2025-05-05,07:25:59.000,125,11043731,12725,0,1746429958,12828.04972427,13.776043890000437,53215.196323920005
2025-05-05,07:26:00.000,125,11043786,12805,0,1746429959,12827.605127809999,15.460785960000067,53215.37100192
2025-05-05,07:26:01.000,125,11043785,13045,0,1746429960,12827.544501019998,17.40634583999781,53215.63651248
2025-05-05,07:26:02.000,125,11043773,12765,0,1746429961,12827.692699839994,18.85141749000468,53215.79022912001
2025-05-05,07:26:03.000,125,11043781,12685,0,1746429962,12828.373067150002,19.246168769997894,53216.05573968001
2025-05-05,07:26:04.000,125,11043761,12925,0,1746429963,12829.1477428,18.985350959999778,53216.32823736
2025-05-05,07:26:05.000,125,11043778,12725,0,1746429964,12829.787692249993,18.61174707000464,53216.55881232001
2025-05-05,07:26:06.000,125,11043777,12725,0,1746429965,12829.841582729998,18.435518819998833,53216.824322880006
2025-05-05,07:26:07.000,125,11043716,12805,0,1746429966,12829.26226006999,18.689287500004866,53217.01297512001
2025-05-05,07:26:08.000,125,11043808,12685,0,1746429967,12827.854371279995,19.344856590003474,53216.92912968
2025-05-05,07:26:09.000,125,11043738,12605,0,1746429968,12826.291547359993,19.647969179997745,53216.83131
2025-05-05,07:26:10.000,125,11043731,12885,0,1746429969,12824.674832960001,19.61272353000095,53216.71252896
2025-05-05,07:26:11.000,125,11043695,12925,0,1746429970,12823.25347155,19.676165700002457,53216.5518252
2025-05-05,07:26:12.000,125,11043712,13125,0,1746429971,12822.404696489997,19.54223223000008,53216.46099264001
2025-05-05,07:26:13.000,125,11043781,13045,0,1746429972,12822.03419944,19.36600398000155,53216.39810856
2025-05-05,07:26:14.000,125,11043747,12885,0,1746429973,12821.95336372,19.01354748000449,53216.36317296001
2025-05-05,07:26:15.000,125,11043760,12925,0,1746429974,12822.296915530002,18.49896099000034,53216.38413432
2025-05-05,07:26:16.000,125,11043757,12565,0,1746429975,12822.90991974,18.28748708999774,53216.50291536
2025-05-05,07:26:17.000,125,11043717,12645,0,1746429976,12823.509451329992,18.14650449000328,53216.62868352001
2025-05-05,07:26:18.000,125,11043761,12605,0,1746429977,12823.947311479998,17.92798146000132,53216.85227136
2025-05-05,07:26:19.000,125,11043739,12885,0,1746429978,12824.095510299994,17.540279310000187,53217.08284632001
2025-05-05,07:26:20.000,125,11043707,12845,0,1746429979,12823.785640039998,479.07501693000086,53217.29245992
2025-05-05,07:26:21.000,125,11043726,12645,0,1746429980,12822.438378040002,17.399296709998453,53217.45316368
2025-05-05,07:26:22.000,125,11043689,12925,0,1746429981,12820.121087400003,18.689287500004866,53217.48809928001
2025-05-05,07:26:23.000,125,11043736,12885,0,1746429982,12817.96546819999,20.888616060001368,53217.46713792001
2025-05-05,07:26:24.000,125,11043714,12965,0,1746429983,12817.07627528,22.982207670000207,53217.40425384
2025-05-05,07:26:25.000,125,11043713,12685,0,1746429984,12817.15037468999,24.99825884999882,53217.376305360005
2025-05-05,07:26:26.000,125,11043761,12645,0,1746429985,12817.756642589993,26.9508678600032,53217.48111216
2025-05-05,07:26:27.000,125,11043738,13365,0,1746429986,12818.490900379991,28.2126621300049,53217.69771288
2025-05-05,07:26:28.000,125,11043742,12965,0,1746429987,12820.020042750002,28.092826920001244,53218.01213328
2025-05-05,07:26:29.000,125,11043754,12725,0,1746429988,12821.90620954999,27.437257830002636,53218.45930896
2025-05-05,07:26:30.000,125,11043725,12885,0,1746429989,12823.751958489993,26.71824657000252,53218.84360056
2025-05-05,07:26:31.000,125,11043727,12805,0,1746429990,12825.40909075,26.330544420001388,53219.276802
2025-05-05,07:26:32.000,125,11043737,12725,0,1746429991,12826.64857179,26.175463560000935,53219.68904208
2025-05-05,07:26:33.000,125,11043728,13165,0,1746429992,12826.298283669988,26.54201832000399,53220.06634656
2025-05-05,07:26:34.000,125,11043751,12925,0,1746429993,12824.762404989997,27.169390889997885,53220.45063816
2025-05-05,07:26:35.000,125,11043718,12965,0,1746429994,12823.617232290002,27.387913919999846,53220.730122960005
2025-05-05,07:26:36.000,125,11043758,12925,0,1746429995,12823.29388941,26.746443089999957,53221.14935016
2025-05-05,07:26:37.000,125,11043757,12885,0,1746429996,12822.741511989989,25.886449229998107,53221.53364176
2025-05-05,07:26:38.000,125,11043694,12845,0,1746429997,12821.495294639994,25.22383101000014,53221.93889472
2025-05-05,07:26:39.000,125,11043748,13045,0,1746429998,12819.723645109996,25.068750149999687,53222.33017344001
2025-05-05,07:26:40.000,125,11043744,12565,0,1746429999,12818.504372999996,25.604484030001913,53222.60267112
2025-05-05,07:26:41.000,125,11043762,13045,0,1746430000,12817.904841409989,26.422183110000333,53222.83324608001
2025-05-05,07:26:42.000,125,11043714,12685,0,1746430001,12817.857687239994,27.268078710003465,53223.1546536
2025-05-05,07:26:43.000,125,11043732,13045,0,1746430002,12818.470691449991,28.057581270004448,53223.462086880005
2025-05-05,07:26:44.000,125,11043757,12965,0,1746430003,12819.521555809995,28.62151167000411,53223.72061032001
2025-05-05,07:26:45.000,125,11043719,12725,0,1746430004,12820.323176699989,28.910525999999663,53223.93721104001
2025-05-05,07:26:46.000,125,11043785,12565,0,1746430005,12820.53200231,28.875280350002868,53224.13983752
2025-05-05,07:26:47.000,125,11043746,12805,0,1746430006,12820.599365409995,28.713150360003056,53224.27957992
2025-05-05,07:26:48.000,125,11043730,12765,0,1746430007,12820.976598770001,28.16331822000211,53224.36342536001
2025-05-05,07:26:49.000,125,11043728,12605,0,1746430008,12821.71085656,27.282176970002183,53224.419322320005
2025-05-05,07:26:50.000,125,11043753,12565,0,1746430009,12822.209343499992,26.386937460003537,53224.51015488001
2025-05-05,07:26:51.000,125,11043728,13205,0,1746430010,12822.263233979997,25.40710838999803,53224.5520776
2025-05-05,07:26:52.000,125,11043779,13085,0,1746430011,12822.000517889996,24.321542370002135,53224.50316776
2025-05-05,07:26:53.000,125,11043709,12885,0,1746430012,12821.468349399998,23.799906749998627,53224.48919352001
2025-05-05,07:26:54.000,125,11043757,12685,0,1746430013,12820.302967769989,24.272198459999345,53224.349451120004
2025-05-05,07:26:55.000,125,11043741,13125,0,1746430014,12818.17429381,25.91464575000282,53224.26560568
2025-05-05,07:26:56.000,125,11043723,12885,0,1746430015,12815.91762996,28.600364279998757,53224.251631440005
2025-05-05,07:26:57.000,125,11043725,13165,0,1746430016,12814.5973132,31.462311060000502,53224.251631440005
2025-05-05,07:26:58.000,125,11043730,12725,0,1746430017,12814.55015902999,33.50655876000383,53224.40534808
2025-05-05,07:26:59.000,125,11043753,12965,0,1746430018,12815.762694829995,34.03524350999942,53224.62893592001
2025-05-05,07:27:00.000,125,11043691,12885,0,1746430019,12817.884632479989,33.520657020002545,53224.97829192
2025-05-05,07:27:01.000,125,11043717,12805,0,1746430020,12820.63304696,32.05443798000488,53225.390532
2025-05-05,07:27:02.000,125,11043708,12925,0,1746430021,12823.21305369,29.981993760004116,53225.78879784
2025-05-05,07:27:03.000,125,11043753,13005,0,1746430022,12825.267628239999,28.092826920001244,53226.31981896
2025-05-05,07:27:04.000,125,11043746,12565,0,1746430023,12826.81024323,26.90857307999977,53226.815904480005
2025-05-05,07:27:05.000,125,11043737,13125,0,1746430024,12827.672490909994,26.182512690000294,53227.249105920004
2025-05-05,07:27:06.000,125,11043725,12725,0,1746430025,12828.0699332,25.773663150001084,53227.64737176001
2025-05-05,07:27:07.000,125,11043780,12845,0,1746430026,12828.528002279993,25.773663150001084,53227.93384368001
2025-05-05,07:27:08.000,125,11043741,12805,0,1746430027,12828.945653499999,26.04857921999792,53228.157431520005
2025-05-05,07:27:09.000,125,11043702,12565,0,1746430028,12829.26226006999,26.337593550000747,53228.38101936
2025-05-05,07:27:10.000,125,11043747,12845,0,1746430029,12829.32962317,27.028408290003426,53228.57665872
2025-05-05,07:27:11.000,125,11043740,13045,0,1746430030,12828.95912611999,28.23380952000298,53228.6744784
2025-05-05,07:27:12.000,125,11043738,13165,0,1746430031,12828.265286189991,29.714126819999365,53228.73736248
2025-05-05,07:27:13.000,125,11043768,12765,0,1746430032,12827.773535559994,30.419039820000762,53228.73736248
2025-05-05,07:27:14.000,125,11043771,12925,0,1746430033,12827.463665299998,30.404941560002044,53228.80024656001
2025-05-05,07:27:15.000,125,11043721,12845,0,1746430034,12826.675517029995,30.115927229999215,53228.87011776001
2025-05-05,07:27:16.000,125,11043769,12885,0,1746430035,12824.944285359998,29.770519860001514,53228.98889880001
2025-05-05,07:27:17.000,125,11043739,12685,0,1746430036,12821.99378158,30.214615050004795,53229.01684728001
2025-05-05,07:27:18.000,125,11043730,13125,0,1746430037,12818.841188500002,32.16017493000254,53229.093705600004
2025-05-05,07:27:19.000,125,11043743,12725,0,1746430038,12817.25815565,33.95065394999983,53229.00986016
2025-05-05,07:27:20.000,125,11043777,12765,0,1746430039,12817.372672919992,35.0714656199998,53229.0238344
2025-05-05,07:27:21.000,125,11043736,13005,0,1746430040,12818.120403329995,35.12785866000195,53229.12165408
2025-05-05,07:27:22.000,125,11043725,12845,0,1746430041,12818.807506949997,34.387700010003755,53229.29633208
2025-05-05,07:27:23.000,125,11043751,12605,0,1746430042,12819.50808318999,33.062463570000546,53229.63171384
2025-05-05,07:27:24.000,125,11043707,12965,0,1746430043,12820.437693969994,30.990019349999784,53230.002031200005
2025-05-05,07:27:25.000,125,11043747,12805,0,1746430044,12821.596339289994,28.61446254000475,53230.39330992
2025-05-05,07:27:26.000,125,11043751,12645,0,1746430045,12822.573104239993,26.964966120001918,53230.83349848001
2025-05-05,07:27:27.000,125,11043741,12885,0,1746430046,12823.583550739997,26.119070519998786,53231.20381584
2025-05-05,07:27:28.000,125,11043747,12765,0,1746430047,12824.627678789991,26.04153008999856,53231.45535216001
2025-05-05,07:27:29.000,125,11043723,12765,0,1746430048,12825.880632449996,26.633657010002935,53231.70688848
2025-05-05,07:27:30.000,125,11043754,12565,0,1746430049,12827.126849799992,27.17644002000452,53232.00034752
2025-05-05,07:27:31.000,125,11043723,12925,0,1746430050,12827.894789139995,27.7544686800029,53232.349703520005
2025-05-05,07:27:32.000,125,11043809,12965,0,1746430051,12827.82742604,28.649708190001547,53232.67111104
2025-05-05,07:27:33.000,125,11043734,12725,0,1746430052,12827.207685519992,29.354621190002945,53233.03444128
2025-05-05,07:27:34.000,125,11043756,12885,0,1746430053,12825.880632449996,29.90445333000389,53233.42572000001
2025-05-05,07:27:35.000,125,11043734,12725,0,1746430054,12823.805848969998,30.348548519999895,53233.78206312001
2025-05-05,07:27:36.000,125,11043717,13165,0,1746430055,12821.488558329998,30.792643710003176,53234.145393360006
2025-05-05,07:27:37.000,125,11043763,13165,0,1746430056,12820.033515369993,30.9054297900002,53234.43186528001
2025-05-05,07:27:38.000,125,11043718,12685,0,1746430057,12819.231894479999,30.517727639999066,53234.697375840005
2025-05-05,07:27:39.000,125,11043772,13205,0,1746430058,12818.659308130002,29.62953725999978,53234.962886400004
2025-05-05,07:27:40.000,125,11043770,12765,0,1746430059,12818.059776539994,28.74839600999985,53235.298268160004
2025-05-05,07:27:41.000,125,11043776,12965,0,1746430060,12817.655597939993,28.149219960003393,53235.64063704
2025-05-05,07:27:42.000,125,11043770,12965,0,1746430061,12817.399618160001,27.2962752300009,53235.850250640004
2025-05-05,07:27:43.000,125,11043784,12765,0,1746430062,12817.11669314,26.07677574000263,53236.05986424001
2025-05-05,07:27:44.000,125,11043731,12885,0,1746430063,12816.840504429994,25.39301012999931,53236.22755512001
2025-05-05,07:27:45.000,125,11043724,12725,0,1746430064,12816.699041919994,24.913669289999234,53236.29742632001
2025-05-05,07:27:46.000,125,11043797,12725,0,1746430065,12816.89439491,24.448426709997875,53236.27646496001
2025-05-05,07:27:47.000,125,11043761,12845,0,1746430066,12816.752932399999,24.617605830004322,53236.33236192
2025-05-05,07:27:48.000,125,11043760,12605,0,1746430067,12816.025410919996,25.971038789997692,53236.3603104
2025-05-05,07:27:49.000,125,11043735,12565,0,1746430068,12815.56734183999,27.606436950001807,53236.51402704001
2025-05-05,07:27:50.000,125,11043746,12765,0,1746430069,12816.389171659997,28.099876050000603,53236.61184672001
2025-05-05,07:27:51.000,125,11043728,12885,0,1746430070,12817.709488419998,28.52987297999789,53236.86338304
2025-05-05,07:27:52.000,125,11043796,13365,0,1746430071,12818.511109309991,29.354621190002945,53237.1288936
2025-05-05,07:27:53.000,125,11043826,12965,0,1746430072,12819.009596249998,30.172320270001364,53237.31754584
2025-05-05,07:27:54.000,125,11043793,13005,0,1746430073,12818.996123629993,30.968871960001707,53237.5131852
2025-05-05,07:27:55.000,125,11043776,12925,0,1746430074,12817.972204509999,32.258862750000844,53237.70882456001
2025-05-05,07:27:56.000,125,11043753,12965,0,1746430075,12815.412406709998,34.43704391999927,53237.80664424001
2025-05-05,07:27:57.000,125,11043809,12765,0,1746430076,12812.509057099996,36.58702857000026,53237.834592720006
2025-05-05,07:27:58.000,125,11043719,12845,0,1746430077,12810.441009929993,37.39062938999996,53237.77170864
2025-05-05,07:27:59.000,125,11043766,12725,0,1746430078,12809.828005719995,37.235548529999505,53237.7227988
2025-05-05,07:28:00.000,125,11043738,13125,0,1746430079,12810.420800999993,36.69276551999792,53237.7227988
2025-05-05,07:28:01.000,125,11043793,13085,0,1746430080,12811.707436209988,36.234572070003196,53237.78568288001
2025-05-05,07:28:02.000,125,11043762,13045,0,1746430081,12813.29720537,35.734083839997766,53237.883502560006
2025-05-05,07:28:03.000,125,11043753,12485,0,1746430082,12814.907183459996,35.24769386999833,53238.0372192
2025-05-05,07:28:04.000,125,11043736,12965,0,1746430083,12816.335281179992,34.690812599998026,53238.21189720001
2025-05-05,07:28:05.000,125,11043785,12525,0,1746430084,12817.98567712999,34.40179827000247,53238.44247216
2025-05-05,07:28:06.000,125,11043745,13125,0,1746430085,12819.689963559991,34.155078720003075,53238.63811152
2025-05-05,07:28:07.000,125,11043711,12765,0,1746430086,12821.239314860002,33.73213091999787,53238.8756736
2025-05-05,07:28:08.000,125,11043755,12725,0,1746430087,12822.02746312999,33.33033050999802,53239.1202228
2025-05-05,07:28:09.000,125,11043783,12965,0,1746430088,12822.155453020001,33.39377267999953,53239.43464320001
2025-05-05,07:28:10.000,125,11043758,12925,0,1746430089,12822.438378040002,33.04131618000247,53239.679192400006
2025-05-05,07:28:11.000,125,11043748,12805,0,1746430090,12822.835820329994,32.843940539998584,53239.86784464001
2025-05-05,07:28:12.000,125,11043771,12965,0,1746430091,12823.489242399992,33.02016879000439,53239.97265144
2025-05-05,07:28:13.000,125,11043771,12605,0,1746430092,12824.47274366,33.49950963000447,53240.182265040006
2025-05-05,07:28:14.000,125,11043748,12605,0,1746430093,12825.42256336999,34.67671433999931,53240.377904400004
2025-05-05,07:28:15.000,125,11043757,12525,0,1746430094,12826.257865809988,36.07949121000274,53240.52463392
2025-05-05,07:28:16.000,125,11043721,12885,0,1746430095,12827.120113489997,37.341285480004444,53240.70629904001
2025-05-05,07:28:17.000,125,11043734,13125,0,1746430096,12828.04298795999,38.095542390001356,53240.83905432
2025-05-05,07:28:18.000,125,11043750,13045,0,1746430097,12828.615574310003,38.913241469999775,53241.020719440006
2025-05-05,07:28:19.000,125,11043743,12765,0,1746430098,12829.30941424,40.11864269999933,53241.20937168001
2025-05-05,07:28:20.000,125,11043759,12885,0,1746430099,12829.538448779997,41.60600913000235,53241.50981784
2025-05-05,07:28:21.000,125,11043759,12885,0,1746430100,12829.659702359997,43.16386685999896,53241.96398064
2025-05-05,07:28:22.000,125,11043740,12845,0,1746430101,12829.774219630002,44.37631721999787,53242.46705328
2025-05-05,07:28:23.000,125,11043710,13005,0,1746430102,12829.565394019992,44.55959460000304,53243.060958480004
2025-05-05,07:28:24.000,125,11043717,12765,0,1746430103,12829.03996183999,43.47402857999987,53243.62691520001
2025-05-05,07:28:25.000,125,11043754,12805,0,1746430104,12828.379803459997,41.59191087000363,53244.199859039996
2025-05-05,07:28:26.000,125,11043730,12885,0,1746430105,12828.00257009999,39.85782489000121,53244.76581576
2025-05-05,07:28:27.000,125,11043761,12805,0,1746430106,12828.02277902999,38.72291496000253,53245.18504296001
2025-05-05,07:28:28.000,125,11043723,12765,0,1746430107,12828.440430249997,37.884068489998754,53245.527411840005
2025-05-05,07:28:29.000,125,11043748,12925,0,1746430108,12828.91870825999,37.62325068000064,53245.80689664001
2025-05-05,07:28:30.000,125,11043733,12965,0,1746430109,12828.770509439993,37.933412400001544,53246.05144584001
2025-05-05,07:28:31.000,125,11043762,12805,0,1746430110,12828.474111800002,38.87094669000362,53246.1073428
2025-05-05,07:28:32.000,125,11043774,13005,0,1746430111,12828.420221319997,40.4006079000028,53246.21913672001
2025-05-05,07:28:33.000,125,11043715,12605,0,1746430112,12828.406748699992,42.07830084000307,53246.25407232
2025-05-05,07:28:34.000,125,11043753,12685,0,1746430113,12828.016042719995,43.192063380003674,53246.26105944001
2025-05-05,07:28:35.000,125,11043738,12765,0,1746430114,12827.645545669999,43.84058334000292,53246.32394352
2025-05-05,07:28:36.000,125,11043768,12605,0,1746430115,12827.76679925,43.79123943000013,53246.33093064
2025-05-05,07:28:37.000,125,11043740,12965,0,1746430116,12828.251813570001,43.29075120000198,53246.351892
2025-05-05,07:28:38.000,125,11043740,12885,0,1746430117,12828.783982059998,42.64928037000209,53246.33791776001
2025-05-05,07:28:39.000,125,11043716,13045,0,1746430118,12829.28920531,42.07125171000371,53246.4217632
2025-05-05,07:28:40.000,125,11043747,12605,0,1746430119,12829.639493429997,41.48617391999869,53246.39381472
2025-05-05,07:28:41.000,125,11043724,12685,0,1746430120,12829.956099999989,40.94339091000438,53246.34490488
2025-05-05,07:28:42.000,125,11043765,12965,0,1746430121,12829.996517859989,40.823555700000725,53246.2820208
2025-05-05,07:28:43.000,125,11043731,12965,0,1746430122,12829.679911289997,41.18306133000442,53246.34490488
2025-05-05,07:28:44.000,125,11043749,12765,0,1746430123,12828.911971949994,42.11354648999986,53246.42875032001
2025-05-05,07:28:45.000,125,11043720,13005,0,1746430124,12827.975624859995,43.086326429998735,53246.6313768
2025-05-05,07:28:46.000,125,11043766,12605,0,1746430125,12826.80350691999,44.178941580001265,53246.875926
2025-05-05,07:28:47.000,125,11043728,12845,0,1746430126,12825.597707429995,45.29270412000187,53247.05759112001
2025-05-05,07:28:48.000,125,11043693,12605,0,1746430127,12824.647887719992,46.23023841000395,53247.28816608
2025-05-05,07:28:49.000,125,11043758,12685,0,1746430128,12824.12245553999,46.97039706000214,53247.490792560006
2025-05-05,07:28:50.000,125,11043753,12725,0,1746430129,12823.799112659988,47.67531006000354,53247.65149632001
2025-05-05,07:28:51.000,125,11043771,12605,0,1746430130,12823.448824539992,48.45071435999853,53247.74232888
2025-05-05,07:28:52.000,125,11043724,12925,0,1746430131,12822.96381021999,49.51513299000362,53247.8541228
2025-05-05,07:28:53.000,125,11043723,13125,0,1746430132,12822.11503516,50.6852885699991,53248.01482656001
2025-05-05,07:28:54.000,125,11043756,12925,0,1746430133,12821.569394049999,50.77692725999805,53248.14758184
2025-05-05,07:28:55.000,125,11043759,13005,0,1746430134,12821.84558275999,49.90988427000411,53248.2384144
2025-05-05,07:28:56.000,125,11043731,12805,0,1746430135,12822.680885199989,49.169725619998644,53248.46200224
2025-05-05,07:28:57.000,125,11043772,12925,0,1746430136,12823.08506379999,49.27546257000358,53248.67161584
2025-05-05,07:28:58.000,125,11043734,12525,0,1746430137,12822.815611399994,50.28348815999925,53248.83930672
2025-05-05,07:28:59.000,125,11043746,12925,0,1746430138,12822.411432799992,51.03774507000344,53248.99302336001
2025-05-05,07:29:00.000,125,11043743,12885,0,1746430139,12822.728039369998,50.551355100004,53249.16071424001
2025-05-05,07:29:01.000,125,11043716,12845,0,1746430140,12823.374725130001,50.16365295000287,53249.37032784
2025-05-05,07:29:02.000,125,11043746,12725,0,1746430141,12824.034883509994,50.11430904000008,53249.551992960005
2025-05-05,07:29:03.000,125,11043760,12925,0,1746430142,12824.506425209991,50.16365295000287,53249.68474824
2025-05-05,07:29:04.000,125,11043726,12645,0,1746430143,12824.587260929991,50.17070208000223,53249.88038760001
2025-05-05,07:29:05.000,125,11043724,12685,0,1746430144,12824.762404989997,49.7829999300011,53249.97122016
2025-05-05,07:29:06.000,125,11043739,12685,0,1746430145,12825.62465266999,49.18382388000464,53250.13891104
2025-05-05,07:29:07.000,125,11043723,12845,0,1746430146,12826.83045216,48.359075669999584,53250.27865344
2025-05-05,07:29:08.000,125,11043723,12805,0,1746430147,12827.90826176,47.7810470100012,53250.49525416
2025-05-05,07:29:09.000,125,11043727,12645,0,1746430148,12828.615574310003,47.484983549999015,53250.70486776
2025-05-05,07:29:10.000,125,11043729,12725,0,1746430149,12828.972598739994,47.41449224999815,53250.97736544
2025-05-05,07:29:11.000,125,11043762,12605,0,1746430150,12829.06690708,47.63301528000011,53251.277811600004
2025-05-05,07:29:12.000,125,11043722,12605,0,1746430151,12828.89849932999,48.161700030002976,53251.5223608
2025-05-05,07:29:13.000,125,11043749,12805,0,1746430152,12828.703146339998,49.11333258000377,53251.86472968
2025-05-05,07:29:14.000,125,11043728,12725,0,1746430153,12828.743564199998,49.81119644999853,53252.12325312
2025-05-05,07:29:15.000,125,11043699,12965,0,1746430154,12828.453902870002,50.438569019999704,53252.29793112001
2025-05-05,07:29:16.000,125,11043766,12925,0,1746430155,12827.86110758999,51.15053115000046,53252.33985384
2025-05-05,07:29:17.000,125,11043748,12925,0,1746430156,12827.659018289989,52.03872152999975,53252.38876368
2025-05-05,07:29:18.000,125,11043738,12925,0,1746430157,12827.94867962,52.99035408000054,53252.40972504
2025-05-05,07:29:19.000,125,11043720,12765,0,1746430158,12827.955415929995,53.99837967000349,53252.43767352
2025-05-05,07:29:20.000,125,11043703,13045,0,1746430159,12827.685963529999,54.63280137000402,53252.54946744
2025-05-05,07:29:21.000,125,11043742,12885,0,1746430160,12827.76006293999,54.5411626799978,53252.58440304
2025-05-05,07:29:22.000,125,11043751,12605,0,1746430161,12828.036251649995,54.1605096600033,53252.61235152001
2025-05-05,07:29:23.000,125,11043778,12685,0,1746430162,12828.258549879996,53.617726650001714,53252.6752356
2025-05-05,07:29:24.000,125,11043753,12605,0,1746430163,12828.629046929993,52.694290619998355,53252.64728712
2025-05-05,07:29:25.000,125,11043757,12805,0,1746430164,12829.08711601,51.85544415000186,53252.668248480004
2025-05-05,07:29:26.000,125,11043770,12845,0,1746430165,12829.24205113999,51.31266114000027,53252.63331288001
2025-05-05,07:29:27.000,125,11043788,12565,0,1746430166,12828.844608849999,50.896762470001704,53252.5354932
2025-05-05,07:29:28.000,125,11043725,12965,0,1746430167,12828.204659399991,50.5866007500008,53252.43767352
2025-05-05,07:29:29.000,125,11043731,12965,0,1746430168,12827.483874229998,50.3398812000014,53252.27696976001
2025-05-05,07:29:30.000,125,11043714,12805,0,1746430169,12826.74961644,50.720534220003174,53252.0813304
2025-05-05,07:29:31.000,125,11043770,13005,0,1746430170,12825.779587799996,52.24314630000299,53251.8367812
2025-05-05,07:29:32.000,125,11043734,12725,0,1746430171,12825.031857389993,54.34378704000119,53251.54332216
2025-05-05,07:29:33.000,125,11043751,12965,0,1746430172,12824.775877610002,56.26819953000086,53251.28479872
2025-05-05,07:29:34.000,125,11043752,12645,0,1746430173,12824.695041890001,57.790811610000674,53251.01928816
2025-05-05,07:29:35.000,125,11043782,13245,0,1746430174,12824.338017459995,58.29129983999883,53250.73980336
2025-05-05,07:29:36.000,125,11043751,12965,0,1746430175,12823.529660259992,58.16441550000309,53250.544164
2025-05-05,07:29:37.000,125,11043733,12965,0,1746430176,12822.916656049994,57.64982900999894,53250.33455040001
2025-05-05,07:29:38.000,125,11043721,12765,0,1746430177,12823.04464593999,56.64885255000263,53250.18782088
2025-05-05,07:29:39.000,125,11043771,13005,0,1746430178,12823.772167419993,55.5562374000001,53250.11794968001
2025-05-05,07:29:40.000,125,11043772,12965,0,1746430179,12824.499688899996,55.013454389998515,53250.02711712001
2025-05-05,07:29:41.000,125,11043722,12925,0,1746430180,12824.459271039996,55.5562374000001,53249.957245920006
2025-05-05,07:29:42.000,125,11043756,12845,0,1746430181,12823.954047789994,56.62770516000455,53249.82449064
2025-05-05,07:29:43.000,125,11043785,12965,0,1746430182,12823.320834649996,57.45245337000233,53249.670774000006
2025-05-05,07:29:44.000,125,11043723,12965,0,1746430183,12822.775193539994,58.17146463000245,53249.51705736
2025-05-05,07:29:45.000,125,11043753,12765,0,1746430184,12822.92339235999,58.62965808000445,53249.51705736
2025-05-05,07:29:46.000,125,11043770,12565,0,1746430185,12823.529660259992,58.93981979999808,53249.57994144
2025-05-05,07:29:47.000,125,11043723,12685,0,1746430186,12824.08203767999,59.65883105999819,53249.670774000006
2025-05-05,07:29:48.000,125,11043748,12965,0,1746430187,12824.728723439992,60.497677530001965,53249.86641336
2025-05-05,07:29:49.000,125,11043755,12765,0,1746430188,12825.30130978999,61.24488530999952,53249.99916864001
2025-05-05,07:29:50.000,125,11043771,12885,0,1746430189,12824.910603809993,62.70405521999783,53249.99916864001
2025-05-05,07:29:51.000,125,11043728,12605,0,1746430190,12824.007938269999,64.05748817999847,53249.95025880001
2025-05-05,07:29:52.000,125,11043772,12565,0,1746430191,12823.489242399992,64.56502554000326,53249.85243912
2025-05-05,07:29:53.000,125,11043751,12965,0,1746430192,12823.475769780001,64.47338685000432,53249.838464880006
2025-05-05,07:29:54.000,125,11043751,12845,0,1746430193,12823.846266829998,64.50863250000111,53249.768593680004
2025-05-05,07:29:55.000,125,11043738,13125,0,1746430194,12824.21002757,64.36060077000002,53249.72667096
2025-05-05,07:29:56.000,125,11043753,12485,0,1746430195,12824.358226389995,63.55699995000032,53249.74064520001
2025-05-05,07:29:57.000,125,11043709,12645,0,1746430196,12824.176346019995,62.541925229998014,53249.83147776001
2025-05-05,07:29:58.000,125,11043744,12605,0,1746430197,12823.954047789994,61.68193137000344,53249.92929744001
2025-05-05,07:29:59.000,125,11043734,13285,0,1746430198,12823.792376349993,61.139148360001855,53250.06205272
2025-05-05,07:30:00.000,125,11043765,12805,0,1746430199,12823.644177529997,61.18144313999801,53250.11096256
2025-05-05,07:30:01.000,125,11043736,12525,0,1746430200,12823.853003139993,62.09783004000201,53250.28564056001
2025-05-05,07:30:02.000,125,11043753,13125,0,1746430201,12824.014674579994,63.23978910000005,53250.49525416
2025-05-05,07:30:03.000,125,11043758,12605,0,1746430202,12824.055092439994,64.3112568600045,53250.69788064001
2025-05-05,07:30:04.000,125,11043780,12965,0,1746430203,12824.924076429998,64.55092728000454,53250.991339680004
2025-05-05,07:30:05.000,125,11043776,12925,0,1746430204,12826.318492599989,63.860112540001865,53251.35466992
2025-05-05,07:30:06.000,125,11043743,12845,0,1746430205,12827.443456369998,63.09175736999896,53251.74594864
2025-05-05,07:30:07.000,125,11043778,13165,0,1746430206,12827.733117699994,62.534876099998655,53252.05338192
2025-05-05,07:30:08.000,125,11043750,13205,0,1746430207,12827.355884340002,61.999142220003705,53252.290944
2025-05-05,07:30:09.000,125,11043782,12765,0,1746430208,12826.486900349999,60.99816576000012,53252.42369928001
2025-05-05,07:30:10.000,125,11043764,12925,0,1746430209,12825.63138898,59.679978450003546,53252.49357048001
2025-05-05,07:30:11.000,125,11043718,13005,0,1746430210,12824.984703219998,58.61555981999845,53252.570428800005
2025-05-05,07:30:12.000,125,11043806,12845,0,1746430211,12824.459271039996,58.241955930003314,53252.56344168001
2025-05-05,07:30:13.000,125,11043751,12965,0,1746430212,12824.540106759996,58.43933156999992,53252.54946744
2025-05-05,07:30:14.000,125,11043758,12925,0,1746430213,12824.984703219998,58.91162328000064,53252.570428800005
2025-05-05,07:30:15.000,125,11043754,13045,0,1746430214,12825.678543149996,59.38391499000136,53252.57741592
2025-05-05,07:30:16.000,125,11043793,12725,0,1746430215,12826.473427729994,59.75046975000441,53252.61235152001
2025-05-05,07:30:17.000,125,11043742,12605,0,1746430216,12827.214421830002,59.98309103999782,53252.75209392
2025-05-05,07:30:18.000,125,11043718,12645,0,1746430217,12827.470401609993,60.3919405800043,53252.87786208001
2025-05-05,07:30:19.000,125,11043786,12925,0,1746430218,12827.80048079999,60.70210229999793,53253.01061736
2025-05-05,07:30:20.000,125,11043797,13045,0,1746430219,12828.359594529997,61.04046054000355,53253.15035976
2025-05-05,07:30:21.000,125,11043776,12885,0,1746430220,12829.14100648999,61.86520875000133,53253.31805064
2025-05-05,07:30:22.000,125,11043754,12965,0,1746430221,12829.02648922,63.15519954000047,53253.31805064
2025-05-05,07:30:23.000,125,11043782,13125,0,1746430222,12827.8678439,65.0866611599995,53253.24817944
2025-05-05,07:30:24.000,125,11043703,12805,0,1746430223,12826.74961644,66.6586171500021,53253.1992696
2025-05-05,07:30:25.000,125,11043790,12925,0,1746430224,12825.887368759992,67.8076253399995,53253.09446280001
2025-05-05,07:30:26.000,125,11043728,12685,0,1746430225,12825.28110085999,68.42794878000132,53253.01061736
2025-05-05,07:30:27.000,125,11043754,13005,0,1746430226,12825.26089192999,68.23762227000407,53252.97568176001
2025-05-05,07:30:28.000,125,11043811,13085,0,1746430227,12825.67180684,67.58205317999818,53253.08048856
2025-05-05,07:30:29.000,125,11043757,12645,0,1746430228,12826.406064629999,67.08861407999939,53253.122411280005
2025-05-05,07:30:30.000,125,11043738,12605,0,1746430229,12827.389565889993,66.9405823499983,53253.22023096
2025-05-05,07:30:31.000,125,11043714,12765,0,1746430230,12827.995833789995,67.18025276999833,53253.31805064
2025-05-05,07:30:32.000,125,11043744,12765,0,1746430231,12827.773535559994,67.53975840000203,53253.3739476
2025-05-05,07:30:33.000,125,11043729,12845,0,1746430232,12826.66204440999,68.04024663000018,53253.506702880004
2025-05-05,07:30:34.000,125,11043742,12685,0,1746430233,12825.799796729996,68.42089965000196,53253.55561272
2025-05-05,07:30:35.000,125,11043769,12845,0,1746430234,12825.597707429995,68.35040835000109,53253.674393760004
2025-05-05,07:30:36.000,125,11043726,12605,0,1746430235,12825.577498499995,68.11778706000041,53253.7582392
2025-05-05,07:30:37.000,125,11043716,12765,0,1746430236,12825.66507052999,68.17418010000256,53253.71631648001
2025-05-05,07:30:38.000,125,11043757,12885,0,1746430237,12825.38888182,68.37860486999853,53253.63247104
2025-05-05,07:30:39.000,125,11043712,12685,0,1746430238,12824.917340120002,68.50548921000154,53253.55561272
2025-05-05,07:30:40.000,125,11043772,12925,0,1746430239,12824.51316152,68.40680139000324,53253.46478016
2025-05-05,07:30:41.000,125,11043765,12685,0,1746430240,12824.51316152,68.20942574999935,53253.34599912
2025-05-05,07:30:42.000,125,11043732,12845,0,1746430241,12824.984703219998,67.88516576999973,53253.34599912
2025-05-05,07:30:43.000,125,11043741,12845,0,1746430242,12825.698752079996,67.44107058000372,53253.31805064
2025-05-05,07:30:44.000,125,11043732,12965,0,1746430243,12826.210711639993,67.01812277999852,53253.32503776
2025-05-05,07:30:45.000,125,11043745,12965,0,1746430244,12826.655308099995,66.60222410999995,53253.47176728001
2025-05-05,07:30:46.000,125,11043786,12885,0,1746430245,12827.072959320001,66.58812585000123,53253.48574152
2025-05-05,07:30:47.000,125,11043740,12645,0,1746430246,12827.92847069,66.81369801000255,53253.576574080005
2025-05-05,07:30:48.000,125,11043765,12925,0,1746430247,12828.655992169988,67.34943189000478,53253.70234224
2025-05-05,07:30:49.000,125,11043788,12925,0,1746430248,12828.95912611999,67.98385358999803,53253.84907176
2025-05-05,07:30:50.000,125,11043752,12965,0,1746430249,12828.629046929993,68.71696311000414,53253.93990432
2025-05-05,07:30:51.000,125,11043735,13125,0,1746430250,12828.12382367999,69.0059774399997,53254.12156944001
2025-05-05,07:30:52.000,125,11043706,12765,0,1746430251,12827.659018289989,69.0694196100012,53254.25432472
2025-05-05,07:30:53.000,125,11043738,12845,0,1746430252,12826.958442049996,69.14696004000143,53254.44996408
2025-05-05,07:30:54.000,125,11043768,12765,0,1746430253,12826.278074739988,69.26679524999781,53254.631629200005
2025-05-05,07:30:55.000,125,11043745,12765,0,1746430254,12825.974940790002,69.70384131000174,53254.88316552
2025-05-05,07:30:56.000,125,11043737,12885,0,1746430255,12826.237656879988,70.74006342000212,53255.28841848
2025-05-05,07:30:57.000,125,11043768,12885,0,1746430256,12826.97191467,71.92431726000359,53255.69367144
2025-05-05,07:30:58.000,125,11043716,12805,0,1746430257,12828.413485010002,72.63627939000435,53256.18276984001
2025-05-05,07:30:59.000,125,11043736,13005,0,1746430258,12829.444140439991,72.87594981000439,53256.692829600004
2025-05-05,07:31:00.000,125,11043739,12925,0,1746430259,12829.450876750001,72.96053937000397,53257.10506968
2025-05-05,07:31:01.000,125,11043728,12605,0,1746430260,12829.114061249995,72.84775328999967,53257.64307792001
2025-05-05,07:31:02.000,125,11043711,12805,0,1746430261,12829.174688039995,72.35431419000088,53258.06929224
2025-05-05,07:31:03.000,125,11043721,12845,0,1746430262,12829.652966050002,71.55071337000118,53258.49550656
2025-05-05,07:31:04.000,125,11043726,13005,0,1746430263,12830.043672029999,70.66252299000189,53258.87979816
2025-05-05,07:31:05.000,125,11043738,12725,0,1746430264,12830.40743277,69.88711868999962,53259.1732572
2025-05-05,07:31:06.000,125,11043710,12885,0,1746430265,12830.737511959996,69.21040221000294,53259.452742
2025-05-05,07:31:07.000,125,11043709,12645,0,1746430266,12830.845292919992,68.61827528999856,53259.662355600005
2025-05-05,07:31:08.000,125,11043721,12925,0,1746430267,12830.764457199992,68.22352400999807,53259.99075024001
2025-05-05,07:31:09.000,125,11043746,12645,0,1746430268,12830.393960149995,68.36450660999981,53260.235299440006
2025-05-05,07:31:10.000,125,11043714,12725,0,1746430269,12829.754010700002,68.73811050000222,53260.5357456
2025-05-05,07:31:11.000,125,11043729,12925,0,1746430270,12829.10732494,69.03417396000441,53260.7453592
2025-05-05,07:31:12.000,125,11043710,12965,0,1746430271,12828.568420139993,69.40072872000019,53261.08772808
2025-05-05,07:31:13.000,125,11043761,12725,0,1746430272,12828.615574310003,69.59810436000407,53261.437084080004
2025-05-05,07:31:14.000,125,11043743,13045,0,1746430273,12828.777245749989,69.65449739999895,53261.70259464
2025-05-05,07:31:15.000,125,11043733,12805,0,1746430274,12828.0699332,69.81662738999876,53261.940156720004
2025-05-05,07:31:16.000,125,11043712,12885,0,1746430275,12826.358910459989,70.53563864999887,53262.12182184001
2025-05-05,07:31:17.000,125,11043715,12605,0,1746430276,12824.31107222,71.55776250000054,53262.19169304
2025-05-05,07:31:18.000,125,11043697,12605,0,1746430277,12822.90991974,71.8749733500008,53262.33143544
2025-05-05,07:31:19.000,125,11043748,12885,0,1746430278,12822.135244090001,71.89612073999888,53262.36637104001
2025-05-05,07:31:20.000,125,11043713,13045,0,1746430279,12821.91294586,71.84677683000336,53262.45720360001
2025-05-05,07:31:21.000,125,11043817,12805,0,1746430280,12822.371014939992,71.4167798999988,53262.610920240004
2025-05-05,07:31:22.000,125,11043761,12685,0,1746430281,12823.287153099991,70.62022820999846,53262.680791440005
2025-05-05,07:31:23.000,125,11043683,12605,0,1746430282,12824.24370911999,70.1197399800003,53262.83450808
2025-05-05,07:31:24.000,125,11043759,12605,0,1746430283,12825.031857389993,70.35236127000098,53263.03713456001
2025-05-05,07:31:25.000,125,11043762,12805,0,1746430284,12825.53034433,70.8246529800017,53263.16988984
2025-05-05,07:31:26.000,125,11043708,12725,0,1746430285,12825.58423480999,71.13481470000261,53263.281683760004
2025-05-05,07:31:27.000,125,11043757,13045,0,1746430286,12825.46298122999,71.44497642000351,53263.37251632001
2025-05-05,07:31:28.000,125,11043748,12765,0,1746430287,12825.56402587999,71.49432032999903,53263.48431024
2025-05-05,07:31:29.000,125,11043748,12965,0,1746430288,12825.813269350001,71.22645339000155,53263.58212992001
2025-05-05,07:31:30.000,125,11043738,12645,0,1746430289,12825.927786619992,71.39563251000072,53263.74982080001
2025-05-05,07:31:31.000,125,11043696,12765,0,1746430290,12825.988413409992,72.3684124499996,53263.79174352
2025-05-05,07:31:32.000,125,11043727,12685,0,1746430291,12825.894105070001,74.19413712000096,53263.79174352
2025-05-05,07:31:33.000,125,11043772,12685,0,1746430292,12825.826741969991,75.99871440000425,53263.69392384
2025-05-05,07:31:34.000,125,11043754,13045,0,1746430293,12826.251129499993,77.2041156300038,53263.638026880006
2025-05-05,07:31:35.000,125,11043755,12765,0,1746430294,12827.012332530001,78.05001122999965,53263.54020720001
2025-05-05,07:31:36.000,125,11043729,12685,0,1746430295,12828.137296299996,78.52935206999973,53263.55418144
2025-05-05,07:31:37.000,125,11043721,12845,0,1746430296,12829.430667820001,78.44476251000015,53263.617065520004
2025-05-05,07:31:38.000,125,11043765,13005,0,1746430297,12830.474795869995,78.05706035999901,53263.66597536
2025-05-05,07:31:39.000,125,11043764,12765,0,1746430298,12831.52566023,77.47903170000063,53263.83366624
2025-05-05,07:31:40.000,125,11043713,12965,0,1746430299,12832.515897799989,77.47198257000127,53263.903537440005
2025-05-05,07:31:41.000,125,11043716,12805,0,1746430300,12833.250155590002,77.64116169000044,53264.120138160004
2025-05-05,07:31:42.000,125,11043751,12885,0,1746430301,12834.08545803,77.66230907999852,53264.31577752
2025-05-05,07:31:43.000,125,11043776,12965,0,1746430302,12835.13632238999,77.67640734000452,53264.455519920004
2025-05-05,07:31:44.000,125,11043728,12765,0,1746430303,12835.48661051,78.20509209000011,53264.66513352001
2025-05-05,07:31:45.000,125,11043713,12965,0,1746430304,12835.419247409991,79.07918421000068,53264.75596608001
2025-05-05,07:31:46.000,125,11043682,12685,0,1746430305,12835.048750359994,79.84753938000358,53264.83282440001
2025-05-05,07:31:47.000,125,11043762,12805,0,1746430306,12834.792770579988,80.25638892000279,53264.78391456001
2025-05-05,07:31:48.000,125,11043740,12685,0,1746430307,12834.698462239998,80.665238460002,53264.83981152
2025-05-05,07:31:49.000,125,11043726,12765,0,1746430308,12834.550263420002,80.8132701900031,53264.83981152
2025-05-05,07:31:50.000,125,11043740,12885,0,1746430309,12834.11913957999,81.13753017000272,53264.76994032
2025-05-05,07:31:51.000,125,11043782,12605,0,1746430310,12833.519607989998,81.68736231000366,53264.811863040006
2025-05-05,07:31:52.000,125,11043720,12725,0,1746430311,12832.90660378,82.1737522800031,53264.72103048
2025-05-05,07:31:53.000,125,11043729,12805,0,1746430312,12832.078037649997,82.73768268000276,53264.63718504001
2025-05-05,07:31:54.000,125,11043757,12765,0,1746430313,12831.283153069999,83.06194266000239,53264.58128808
2025-05-05,07:31:55.000,125,11043709,12685,0,1746430314,12830.771193510001,83.06899179000175,53264.51141688
2025-05-05,07:31:56.000,125,11043678,12725,0,1746430315,12830.434378009995,83.25226916999964,53264.43455856
2025-05-05,07:31:57.000,125,11043735,12685,0,1746430316,12830.030199409994,83.61882393000269,53264.37167448
2025-05-05,07:31:58.000,125,11043720,12605,0,1746430317,12829.491294610001,84.14750867999828,53264.17603512
2025-05-05,07:31:59.000,125,11043706,12925,0,1746430318,12828.891763019994,84.88766733000375,53264.00135712
2025-05-05,07:32:00.000,125,11043715,13085,0,1746430319,12827.96888855,85.99438073999772,53263.84065336
2025-05-05,07:32:01.000,125,11043672,12925,0,1746430320,12826.68898965,87.05879937000282,53263.54719432
2025-05-05,07:32:02.000,125,11043755,12805,0,1746430321,12825.227210379999,87.78485976000229,53263.31661936
2025-05-05,07:32:03.000,125,11043699,13045,0,1746430322,12824.007938269999,88.36288842000067,53263.04412168
2025-05-05,07:32:04.000,125,11043663,12885,0,1746430323,12823.300625719996,88.6871484000003,53262.8065596
2025-05-05,07:32:05.000,125,11043707,12925,0,1746430324,12822.748248299999,88.91272056000162,53262.596946
2025-05-05,07:32:06.000,125,11043753,12565,0,1746430325,12822.525950069998,88.8986223000029,53262.45720360001
2025-05-05,07:32:07.000,125,11043712,13005,0,1746430326,12822.701094129989,88.7505905700018,53262.345409680005
2025-05-05,07:32:08.000,125,11043720,12805,0,1746430327,12822.82234770999,88.41928146000282,53262.33842256001
2025-05-05,07:32:09.000,125,11043750,12685,0,1746430328,12822.835820329994,87.9822353999989,53262.31746120001
2025-05-05,07:32:10.000,125,11043706,12965,0,1746430329,12822.573104239993,87.48174717000074,53262.33143544
2025-05-05,07:32:11.000,125,11043726,12885,0,1746430330,12822.088089919991,87.16453632000048,53262.31047408
2025-05-05,07:32:12.000,125,11043685,12765,0,1746430331,12821.367304749998,87.65092628999992,53262.3523968
2025-05-05,07:32:13.000,125,11043756,12965,0,1746430332,12820.58589278999,88.48272363000433,53262.38733240001
2025-05-05,07:32:14.000,125,11043751,12605,0,1746430333,12820.134560019993,88.51796928000113,53262.45021648
2025-05-05,07:32:15.000,125,11043673,12765,0,1746430334,12820.060460610002,88.02453018000233,53262.63886872
2025-05-05,07:32:16.000,125,11043709,12725,0,1746430335,12820.40401241999,87.86240019000252,53262.82053384001
2025-05-05,07:32:17.000,125,11043758,12885,0,1746430336,12821.272996409993,87.76371237000421,53263.113992880004
2025-05-05,07:32:18.000,125,11043760,13005,0,1746430337,12822.377751250002,88.10911974000192,53263.34456784001
2025-05-05,07:32:19.000,125,11043763,12925,0,1746430338,12823.354516200001,89.15944011000101,53263.56116856001
2025-05-05,07:32:20.000,125,11043698,12845,0,1746430339,12823.846266829998,90.43533264000143,53263.686936720005
2025-05-05,07:32:21.000,125,11043711,12765,0,1746430340,12823.691331699993,91.46450562000246,53263.67296248
2025-05-05,07:32:22.000,125,11043724,13045,0,1746430341,12823.738485870002,92.00728863000404,53263.74982080001
2025-05-05,07:32:23.000,125,11043734,12965,0,1746430342,12824.10898292,92.16941862000385,53263.7148852
2025-05-05,07:32:24.000,125,11043791,12885,0,1746430343,12824.135928159994,92.28220470000088,53263.69392384
2025-05-05,07:32:25.000,125,11043709,12765,0,1746430344,12823.940575169989,92.86023335999926,53263.617065520004
2025-05-05,07:32:26.000,125,11043742,13045,0,1746430345,12823.846266829998,93.70612896000239,53263.53322008
2025-05-05,07:32:27.000,125,11043771,12805,0,1746430346,12823.859739449988,94.53792629999953,53263.42142616001
2025-05-05,07:32:28.000,125,11043723,12645,0,1746430347,12823.906893619998,95.1300532200039,53263.30963224
2025-05-05,07:32:29.000,125,11043758,13125,0,1746430348,12823.408406679991,95.39792016000138,53263.20482544001
2025-05-05,07:32:30.000,125,11043689,12725,0,1746430349,12822.485532209997,95.28513408000435,53263.10700576001
2025-05-05,07:32:31.000,125,11043715,13005,0,1746430350,12821.73106549,94.92562845000066,53262.99521184
2025-05-05,07:32:32.000,125,11043685,12885,0,1746430351,12821.69064763,94.12907676000032,53263.00219896
2025-05-05,07:32:33.000,125,11043694,12925,0,1746430352,12822.175661950001,93.33252506999997,53262.99521184
2025-05-05,07:32:34.000,125,11043713,12605,0,1746430353,12822.647203649998,93.0646581300025,53263.00219896
2025-05-05,07:32:35.000,125,11043721,12885,0,1746430354,12822.849292949999,93.07170726000186,53262.97425048
2025-05-05,07:32:36.000,125,11043716,12685,0,1746430355,12823.13221797,92.74744728000223,53263.04412168
2025-05-05,07:32:37.000,125,11043723,12925,0,1746430356,12823.570078119992,92.36679426000046,53263.02316032
2025-05-05,07:32:38.000,125,11043723,12805,0,1746430357,12824.04161981999,92.23286078999809,53263.12098
2025-05-05,07:32:39.000,125,11043785,13125,0,1746430358,12824.36496269999,92.69810336999944,53263.23976104
2025-05-05,07:32:40.000,125,11043693,12765,0,1746430359,12824.33128115,93.48055680000107,53263.33758072
2025-05-05,07:32:41.000,125,11043725,13005,0,1746430360,12824.47274366,93.74842373999854,53263.40745192
2025-05-05,07:32:42.000,125,11043707,12685,0,1746430361,12824.735459750002,93.3748198500034,53263.5052716
2025-05-05,07:32:43.000,125,11043746,12685,0,1746430362,12824.924076429998,92.73334902000352,53263.63103976001
2025-05-05,07:32:44.000,125,11043789,12645,0,1746430363,12825.126165729998,92.34564687000238,53263.66597536
2025-05-05,07:32:45.000,125,11043739,13125,0,1746430364,12824.829768089992,92.1623694900045,53263.69392384
2025-05-05,07:32:46.000,125,11043729,12605,0,1746430365,12824.236972809995,91.87335516000167,53263.75680792001
2025-05-05,07:32:47.000,125,11043736,12885,0,1746430366,12823.718276940002,91.18254041999899,53263.77776928001
2025-05-05,07:32:48.000,125,11043760,12805,0,1746430367,12823.832794209993,90.31549742999778,53263.74982080001
2025-05-05,07:32:49.000,125,11043723,12565,0,1746430368,12824.728723439992,89.92779528000392,53263.72187232
2025-05-05,07:32:50.000,125,11043769,12805,0,1746430369,12825.988413409992,90.00533571000415,53263.66597536
2025-05-05,07:32:51.000,125,11043723,12885,0,1746430370,12827.187476589992,90.37189046999993,53263.72187232
2025-05-05,07:32:52.000,125,11043671,12685,0,1746430371,12827.726381389999,90.85828043999936,53263.70091096
2025-05-05,07:32:53.000,125,11043743,12765,0,1746430372,12827.76006293999,90.97811565000302,53263.61007840001
2025-05-05,07:32:54.000,125,11043786,12965,0,1746430373,12828.06319688999,90.79483826999785,53263.58212992001
2025-05-05,07:32:55.000,125,11043750,12565,0,1746430374,12828.770509439993,90.49172568000358,53263.59610416
2025-05-05,07:32:56.000,125,11043744,12765,0,1746430375,12829.215105899995,90.17451483000332,53263.67296248
2025-05-05,07:32:57.000,125,11043750,12765,0,1746430376,12829.275732689995,89.8009109400009,53263.65898824001
2025-05-05,07:32:58.000,125,11043766,13005,0,1746430377,12829.013016599994,89.42025791999913,53263.63103976001
2025-05-05,07:32:59.000,125,11043767,12925,0,1746430378,12828.447166559992,89.42025791999913,53263.56116856001
2025-05-05,07:33:00.000,125,11043764,12805,0,1746430379,12827.746590319999,89.8361565899977,53263.470336000006
2025-05-05,07:33:01.000,125,11043704,12765,0,1746430380,12827.180740279997,90.43533264000143,53263.38649056
2025-05-05,07:33:02.000,125,11043700,12565,0,1746430381,12826.857397399996,90.85123131,53263.29565800001
2025-05-05,07:33:03.000,125,11043716,12765,0,1746430382,12826.446482489999,90.89352609000343,53263.281683760004
2025-05-05,07:33:04.000,125,11043719,13005,0,1746430383,12826.001886029997,90.77369087999978,53263.27469664001
2025-05-05,07:33:05.000,125,11043769,12765,0,1746430384,12825.40235443999,90.80188740000449,53263.23976104
2025-05-05,07:33:06.000,125,11043723,12765,0,1746430385,12824.24370911999,90.89352609000343,53263.22578680001
2025-05-05,07:33:07.000,125,11043755,12885,0,1746430386,12822.728039369998,90.59746263000125,53263.12098
2025-05-05,07:33:08.000,125,11043729,12885,0,1746430387,12821.104588659997,89.89254962999985,53262.95328912
2025-05-05,07:33:09.000,125,11043783,12845,0,1746430388,12819.710172489991,88.99026099000184,53262.70873992
2025-05-05,07:33:10.000,125,11043755,12925,0,1746430389,12818.746880159997,88.11616887000127,53262.4921392
2025-05-05,07:33:11.000,125,11043776,13005,0,1746430390,12818.302283699995,87.52404195000418,53262.21964152001
2025-05-05,07:33:12.000,125,11043765,12605,0,1746430391,12818.24839321999,87.45355065000331,53261.95413096001
2025-05-05,07:33:13.000,125,11043735,12605,0,1746430392,12818.484164069996,87.62272977000248,53261.66067192
2025-05-05,07:33:14.000,125,11043770,12725,0,1746430393,12818.800770640002,88.04567757000041,53261.339264400005
2025-05-05,07:33:15.000,125,11043712,12845,0,1746430394,12818.982651009988,88.48272363000433,53261.03881824
2025-05-05,07:33:16.000,125,11043727,13285,0,1746430395,12818.996123629993,88.84927839000011,53260.68946224001
2025-05-05,07:33:17.000,125,11043742,12805,0,1746430396,12818.935496839993,89.5541913900015,53260.430938800004
2025-05-05,07:33:18.000,125,11043717,12765,0,1746430397,12818.975914699993,90.12517092000053,53260.151454
2025-05-05,07:33:19.000,125,11043697,12645,0,1746430398,12819.359884369995,90.40008699000464,53259.96280176
2025-05-05,07:33:20.000,125,11043751,13085,0,1746430399,12820.067196919998,90.56926611000381,53259.8370336
2025-05-05,07:33:21.000,125,11043772,12645,0,1746430400,12820.87555412,91.1966386799977,53259.80209800001
2025-05-05,07:33:22.000,125,11043755,12805,0,1746430401,12821.097852350002,91.83810951000487,53259.70427832001
2025-05-05,07:33:23.000,125,11043769,12765,0,1746430402,12820.761036849995,92.07073079999827,53259.57152304
2025-05-05,07:33:24.000,125,11043787,12845,0,1746430403,12820.417485039994,92.33154861000367,53259.41081928
2025-05-05,07:33:25.000,125,11043797,12885,0,1746430404,12820.60610171999,93.13514943000337,53259.20120568001
2025-05-05,07:33:26.000,125,11043730,13205,0,1746430405,12820.81492733,94.3123541399982,53258.991592080005
2025-05-05,07:33:27.000,125,11043724,12885,0,1746430406,12820.936180910001,95.12300409000454,53258.67717168001
2025-05-05,07:33:28.000,125,11043751,13005,0,1746430407,12820.956389840001,95.46136233000288,53258.418648240004
2025-05-05,07:33:29.000,125,11043758,13045,0,1746430408,12820.983335079996,95.66578709999885,53258.0902536
2025-05-05,07:33:30.000,125,11043760,12965,0,1746430409,12820.956389840001,95.9336540400036,53257.88064000001
2025-05-05,07:33:31.000,125,11043720,12685,0,1746430410,12820.936180910001,96.20152098000108,53257.58019384
2025-05-05,07:33:32.000,125,11043745,12645,0,1746430411,12821.259523790002,96.58922313000221,53257.37756736001
2025-05-05,07:33:33.000,125,11043728,12965,0,1746430412,12821.535712499994,96.71610746999795,53257.13301816
2025-05-05,07:33:34.000,125,11043756,12725,0,1746430413,12821.88600061999,96.3143070599981,53256.89545608
2025-05-05,07:33:35.000,125,11043732,12765,0,1746430414,12822.040935749996,95.89840838999953,53256.75571368001
2025-05-05,07:33:36.000,125,11043750,13005,0,1746430415,12821.69064763,95.59529579999798,53256.60199704
2025-05-05,07:33:37.000,125,11043723,12725,0,1746430416,12820.983335079996,94.98202149000281,53256.46225464
2025-05-05,07:33:38.000,125,11043780,12765,0,1746430417,12820.242340979989,94.34055066000292,53256.33648648
2025-05-05,07:33:39.000,125,11043744,12885,0,1746430418,12820.026779059997,93.67088330999832,53256.1687956
2025-05-05,07:33:40.000,125,11043812,12845,0,1746430419,12820.336649319994,92.99416683000163,53256.03604032001
2025-05-05,07:33:41.000,125,11043770,12765,0,1746430420,12820.72735529999,92.3597451300011,53255.86136232
2025-05-05,07:33:42.000,125,11043747,12805,0,1746430421,12820.963126149996,91.767618210004,53255.756555520005
2025-05-05,07:33:43.000,125,11043736,12725,0,1746430422,12821.259523790002,90.9640173900043,53255.56790328
2025-05-05,07:33:44.000,125,11043734,12805,0,1746430423,12821.320150580003,90.07582700999774,53255.46309648001
2025-05-05,07:33:45.000,125,11043743,12725,0,1746430424,12821.286469029998,89.13829272000294,53255.23950864
2025-05-05,07:33:46.000,125,11043788,12965,0,1746430425,12821.158479140002,88.80698361000395,53255.1207276
2025-05-05,07:33:47.000,125,11043747,12885,0,1746430426,12820.65325589,89.10304706999887,53254.98098520001
2025-05-05,07:33:48.000,125,11043729,13005,0,1746430427,12819.865107619997,89.3568157500049,53254.72944888
2025-05-05,07:33:49.000,125,11043757,12805,0,1746430428,12819.231894479999,89.11009619999822,53254.49887392
2025-05-05,07:33:50.000,125,11043735,13125,0,1746430429,12818.740143850002,88.58141145000263,53254.18445352
2025-05-05,07:33:51.000,125,11043781,12805,0,1746430430,12818.100194399995,87.97518626999954,53253.87702024
2025-05-05,07:33:52.000,125,11043734,12725,0,1746430431,12817.298573510001,87.672073679998,53253.55561272
2025-05-05,07:33:53.000,125,11043776,12765,0,1746430432,12816.921340149995,87.46764891000203,53253.15734688
2025-05-05,07:33:54.000,125,11043719,12965,0,1746430433,12816.94828538999,87.00240633000067,53252.91279768
2025-05-05,07:33:55.000,125,11043797,12885,0,1746430434,12816.89439491,86.33273898000334,53252.66126136001
2025-05-05,07:33:56.000,125,11043754,13165,0,1746430435,12816.503688929988,85.8463490100039,53252.47959624
2025-05-05,07:33:57.000,125,11043784,13005,0,1746430436,12815.91089364999,85.71946467000089,53252.22805992001
2025-05-05,07:33:58.000,125,11043757,12885,0,1746430437,12815.71554066,85.56438381000044,53252.17216296
2025-05-05,07:33:59.000,125,11043764,12725,0,1746430438,12816.544106789988,85.0427481900042,53252.13722736001
2025-05-05,07:34:00.000,125,11043757,12605,0,1746430439,12817.904841409989,84.63389864999772,53252.1512016
2025-05-05,07:34:01.000,125,11043766,12765,0,1746430440,12818.948969459998,84.40127736000431,53252.17216296
2025-05-05,07:34:02.000,125,11043769,12965,0,1746430441,12819.440720089995,84.63389864999772,53252.26998264
2025-05-05,07:34:03.000,125,11043748,12525,0,1746430442,12819.541764739995,85.31766426000104,53252.30491824001
2025-05-05,07:34:04.000,125,11043749,13085,0,1746430443,12819.36662067999,85.6701207599981,53252.3608152
2025-05-05,07:34:05.000,125,11043756,12885,0,1746430444,12818.834452189993,85.55028555000172,53252.42369928001
2025-05-05,07:34:06.000,125,11043747,12885,0,1746430445,12818.31575632,85.2260255700021,53252.44466064001
2025-05-05,07:34:07.000,125,11043717,12965,0,1746430446,12817.830741999998,85.54323642000236,53252.41671216
2025-05-05,07:34:08.000,125,11043766,13125,0,1746430447,12817.359200300001,86.20585464000033,53252.332866720004
2025-05-05,07:34:09.000,125,11043738,12445,0,1746430448,12816.80682287999,86.82617808000214,53252.14421448
2025-05-05,07:34:10.000,125,11043741,13045,0,1746430449,12816.456534759993,87.11519240999769,53251.948575120005
2025-05-05,07:34:11.000,125,11043754,13085,0,1746430450,12815.93110257999,87.2914206600035,53251.76691
2025-05-05,07:34:12.000,125,11043726,12725,0,1746430451,12815.223790030002,87.3901084800018,53251.52934792
2025-05-05,07:34:13.000,125,11043756,12765,0,1746430452,12814.812875119991,87.01650458999939,53251.21492752
2025-05-05,07:34:14.000,125,11043775,12845,0,1746430453,12814.988019179997,86.3750337599995,53250.92146848
2025-05-05,07:34:15.000,125,11043726,12845,0,1746430454,12815.91089364999,85.60667859000387,53250.73980336
2025-05-05,07:34:16.000,125,11043742,12685,0,1746430455,12816.981966939995,85.31061513000168,53250.4742928
2025-05-05,07:34:17.000,125,11043733,13005,0,1746430456,12818.17429381,85.73356292999961,53250.25769208
2025-05-05,07:34:18.000,125,11043749,12925,0,1746430457,12819.319466509995,86.40323028000421,53250.06205272
2025-05-05,07:34:19.000,125,11043739,12965,0,1746430458,12819.737117730001,86.87552198999765,53249.887374720005
2025-05-05,07:34:20.000,125,11043738,12525,0,1746430459,12818.989387319998,87.39715761000116,53249.72667096
2025-05-05,07:34:21.000,125,11043750,13005,0,1746430460,12817.743169969988,87.96813714000018,53249.64282552001
2025-05-05,07:34:22.000,125,11043777,12725,0,1746430461,12817.11669314,88.1937093000015,53249.6358384
2025-05-05,07:34:23.000,125,11043783,12765,0,1746430462,12817.372672919992,87.86944932000188,53249.65679976
2025-05-05,07:34:24.000,125,11043762,13005,0,1746430463,12818.160821189995,87.60863151000376,53249.66378688001
2025-05-05,07:34:25.000,125,11043731,12645,0,1746430464,12818.895078979993,87.9822353999989,53249.5659672
2025-05-05,07:34:26.000,125,11043740,12765,0,1746430465,12818.969178389998,89.26517705999868,53249.54500584001
2025-05-05,07:34:27.000,125,11043736,12885,0,1746430466,12818.29554739,90.9992630400011,53249.433211920004
2025-05-05,07:34:28.000,125,11043749,12925,0,1746430467,12817.379409230001,92.52187512000091,53249.23058544
2025-05-05,07:34:29.000,125,11043707,12845,0,1746430468,12816.591260959998,93.55104810000194,53249.05590744
2025-05-05,07:34:30.000,125,11043736,12685,0,1746430469,12815.65491387,94.09383111000352,53248.86026808
2025-05-05,07:34:31.000,125,11043714,12565,0,1746430470,12814.812875119991,94.1502241499984,53248.69956432
2025-05-05,07:34:32.000,125,11043763,12805,0,1746430471,12814.145980429988,94.04448720000073,53248.58078328
2025-05-05,07:34:33.000,125,11043719,12845,0,1746430472,12813.21636965,94.54497542999889,53248.36418256
2025-05-05,07:34:34.000,125,11043720,12645,0,1746430473,12812.09140587999,95.4754605900016,53248.22444016
2025-05-05,07:34:35.000,125,11043762,12805,0,1746430474,12811.532292149997,95.94070317000296,53248.03578792001
2025-05-05,07:34:36.000,125,11043753,13125,0,1746430475,12811.532292149997,96.12398055000085,53247.8890584
2025-05-05,07:34:37.000,125,11043725,12885,0,1746430476,12812.07793326,96.34250358000281,53247.76329024
2025-05-05,07:34:38.000,125,11043715,12645,0,1746430477,12812.724619020002,96.78659876999882,53247.56765088
2025-05-05,07:34:39.000,125,11043740,12925,0,1746430478,12813.49929467,97.40692221000063,53247.5047668
2025-05-05,07:34:40.000,125,11043763,12845,0,1746430479,12814.267234009989,98.00609826000436,53247.46284408001
2025-05-05,07:34:41.000,125,11043738,12605,0,1746430480,12814.57710427,98.54888126999867,53247.323101680005
2025-05-05,07:34:42.000,125,11043730,13045,0,1746430481,12814.139244119993,99.27494165999815,53247.253230480004
2025-05-05,07:34:43.000,125,11043739,12685,0,1746430482,12813.22984226999,100.13493552,53247.155410800005
2025-05-05,07:34:44.000,125,11043794,13045,0,1746430483,12812.19918684,100.56493245000456,53247.050604
2025-05-05,07:34:45.000,125,11043709,12725,0,1746430484,12811.532292149997,100.31821289999789,53246.85496464
2025-05-05,07:34:46.000,125,11043755,12885,0,1746430485,12811.168531409996,99.57100512000034,53246.750157840004
2025-05-05,07:34:47.000,125,11043756,12805,0,1746430486,12811.00012366,98.22462128999905,53246.6663124
2025-05-05,07:34:48.000,125,11043728,12885,0,1746430487,12810.575736129998,96.93463049999991,53246.652338160005
2025-05-05,07:34:49.000,125,11043720,12565,0,1746430488,12810.057040259991,96.08873490000406,53246.58945408
2025-05-05,07:34:50.000,125,11043766,12605,0,1746430489,12809.65286165999,95.40496929000074,53246.47766016001
2025-05-05,07:34:51.000,125,11043749,12605,0,1746430490,12809.61244379999,94.78464584999892,53246.40778896001
2025-05-05,07:34:52.000,125,11043737,12685,0,1746430491,12809.86168727,94.76349846000085,53246.33093064
2025-05-05,07:34:53.000,125,11043729,12725,0,1746430492,12809.929050369996,95.40496929000074,53246.212149599996
2025-05-05,07:34:54.000,125,11043758,12725,0,1746430493,12809.504662839994,96.25086489000387,53246.12830416
2025-05-05,07:34:55.000,125,11043805,12765,0,1746430494,12808.824295530001,96.70200920999923,53246.00253600001
2025-05-05,07:34:56.000,125,11043777,12605,0,1746430495,12807.699331759992,96.53283009000006,53245.876767839996
2025-05-05,07:34:57.000,125,11043752,13005,0,1746430496,12806.614785849997,96.0816857700047,53245.84881936
2025-05-05,07:34:58.000,125,11043692,12645,0,1746430497,12806.028726879995,95.97594881999976,53245.77196104
2025-05-05,07:34:59.000,125,11043706,12765,0,1746430498,12805.483085769993,96.81479529000353,53245.77894816
2025-05-05,07:35:00.000,125,11043774,13005,0,1746430499,12805.099116099991,98.04134391000116,53245.75099968
2025-05-05,07:35:01.000,125,11043781,12965,0,1746430500,12805.179951819991,98.63347082999826,53245.73003832
2025-05-05,07:35:02.000,125,11043753,12965,0,1746430501,12805.759274479999,98.5277338800006,53245.79990952
2025-05-05,07:35:03.000,125,11043758,12885,0,1746430502,12806.762984669993,98.10478608000267,53245.92567768001
2025-05-05,07:35:04.000,125,11043723,12805,0,1746430503,12808.103510359993,97.53380655000365,53246.07240720001
2025-05-05,07:35:05.000,125,11043729,13085,0,1746430504,12809.625916419995,97.51970828999765,53246.20516248
2025-05-05,07:35:06.000,125,11043808,12885,0,1746430505,12811.12137724,98.33035824000399,53246.45669880001
2025-05-05,07:35:07.000,125,11043725,12645,0,1746430506,12812.09814219,99.64854555000056,53246.57547984001
2025-05-05,07:35:08.000,125,11043781,12925,0,1746430507,12812.13182373999,100.81870113000332,53246.78509344
2025-05-05,07:35:09.000,125,11043742,12685,0,1746430508,12811.552501079997,101.3614841400049,53246.966758560004
2025-05-05,07:35:10.000,125,11043796,12965,0,1746430509,12810.89907901,101.12181372000487,53247.05759112001
2025-05-05,07:35:11.000,125,11043771,12925,0,1746430510,12810.575736129998,100.40280246000475,53247.23226912
2025-05-05,07:35:12.000,125,11043732,12845,0,1746430511,12810.670044469989,99.79657728000166,53247.323101680005
2025-05-05,07:35:13.000,125,11043792,12845,0,1746430512,12810.454482549998,100.21952507999958,53247.40694712
2025-05-05,07:35:14.000,125,11043748,12805,0,1746430513,12810.030095019996,101.48131935000129,53247.59559936
2025-05-05,07:35:15.000,125,11043768,12965,0,1746430514,12810.225448010002,102.33426408000378,53247.707393280005
2025-05-05,07:35:16.000,125,11043806,13045,0,1746430515,12811.07422306999,103.06737360000261,53247.96591672001
2025-05-05,07:35:17.000,125,11043771,12965,0,1746430516,12812.25981363,103.84982703000423,53248.1685432
2025-05-05,07:35:18.000,125,11043738,12805,0,1746430517,12813.20963333999,103.87802355000167,53248.39911816001
2025-05-05,07:35:19.000,125,11043746,12925,0,1746430518,12813.741801830001,102.86294882999937,53248.63668024001
2025-05-05,07:35:20.000,125,11043746,12885,0,1746430519,12814.125771499988,101.47427022000193,53248.89520368
2025-05-05,07:35:21.000,125,11043757,12845,0,1746430520,12814.51647748,100.8046028700046,53249.097830160004
2025-05-05,07:35:22.000,125,11043786,12725,0,1746430521,12814.46932330999,100.84689765000076,53249.265521040004
2025-05-05,07:35:23.000,125,11043748,12765,0,1746430522,12814.004517920002,100.99492938000185,53249.265521040004
2025-05-05,07:35:24.000,125,11043736,13005,0,1746430523,12813.58013039,101.16410850000102,53249.23058544
2025-05-05,07:35:25.000,125,11043780,12925,0,1746430524,12813.21636965,101.53066326000408,53249.0768688
2025-05-05,07:35:26.000,125,11043792,12925,0,1746430525,12813.027752969989,102.05229888000031,53248.86026808
2025-05-05,07:35:27.000,125,11043764,12805,0,1746430526,12812.866081529988,102.58803276000253,53248.53886056001
2025-05-05,07:35:28.000,125,11043771,12845,0,1746430527,12812.448430309996,103.23655272000178,53248.24540152
2025-05-05,07:35:29.000,125,11043684,12965,0,1746430528,12811.229158199996,103.65245139000035,53247.84014856
2025-05-05,07:35:30.000,125,11043784,12965,0,1746430529,12809.65286165999,104.47015046999877,53247.39297288001
2025-05-05,07:35:31.000,125,11043761,12725,0,1746430530,12808.298863349999,105.0693265200025,53246.91086160001
2025-05-05,07:35:32.000,125,11043754,12725,0,1746430531,12807.854266889997,104.96358957000484,53246.50560864001
2025-05-05,07:35:33.000,125,11043765,12965,0,1746430532,12807.840794269992,105.13276869000401,53246.08638144
2025-05-05,07:35:34.000,125,11043764,13005,0,1746430533,12807.490506149996,106.26062949000334,53245.61824440001
2025-05-05,07:35:35.000,125,11043757,13285,0,1746430534,12806.769720980003,107.73389766000037,53245.12215888
2025-05-05,07:35:36.000,125,11043729,13125,0,1746430535,12805.89400067999,108.83356194000226,53244.69594456
2025-05-05,07:35:37.000,125,11043773,12925,0,1746430536,12804.405276169993,108.91815150000184,53244.2208204
2025-05-05,07:35:38.000,125,11043777,12685,0,1746430537,12802.532581989995,108.27668067000195,53243.801593200005
2025-05-05,07:35:39.000,125,11043755,13165,0,1746430538,12800.781141389998,107.14881987000263,53243.382366
2025-05-05,07:35:40.000,125,11043789,13045,0,1746430539,12799.124009129991,105.96456603000115,53243.04698424
2025-05-05,07:35:41.000,125,11043731,12725,0,1746430540,12797.64202092999,104.91424566000205,53242.70461536
2025-05-05,07:35:42.000,125,11043714,13045,0,1746430541,12796.557475019996,104.38556090999919,53242.35525936001
2025-05-05,07:35:43.000,125,11043744,13005,0,1746430542,12796.092669629994,104.25162744000409,53241.94301928
2025-05-05,07:35:44.000,125,11043782,12605,0,1746430543,12796.146560109999,104.0542518000002,53241.64956024
2025-05-05,07:35:45.000,125,11043694,12965,0,1746430544,12796.597892879996,103.90622006999911,53241.27924288001
2025-05-05,07:35:46.000,125,11043723,12565,0,1746430545,12797.35909590999,103.83572876999824,53240.99277096001
2025-05-05,07:35:47.000,125,11043727,12765,0,1746430546,12798.234816210002,103.63130400000227,53240.74822176
2025-05-05,07:35:48.000,125,11043743,13125,0,1746430547,12798.74677577,103.68769704000442,53240.566556640006
2025-05-05,07:35:49.000,125,11043743,13245,0,1746430548,12798.854556729995,103.69474617000378,53240.35694304
2025-05-05,07:35:50.000,125,11043767,12645,0,1746430549,12798.61878587999,103.68064790999779,53240.14732944
2025-05-05,07:35:51.000,125,11043712,12725,0,1746430550,12798.302179309998,103.27884749999794,53240.05649688001
2025-05-05,07:35:52.000,125,11043763,12925,0,1746430551,12798.106826319992,102.92639100000088,53240.02156128
2025-05-05,07:35:53.000,125,11043742,13125,0,1746430552,12798.093353700002,102.83475231000193,53239.88181888
2025-05-05,07:35:54.000,125,11043769,12805,0,1746430553,12798.059672149997,102.7924575299985,53239.7839992
2025-05-05,07:35:55.000,125,11043749,12805,0,1746430554,12797.918209639996,102.43295190000208,53239.67220528001
2025-05-05,07:35:56.000,125,11043770,12965,0,1746430555,12797.783483439991,102.05229888000031,53239.59534696
2025-05-05,07:35:57.000,125,11043765,12525,0,1746430556,12797.655493549995,101.8408249799977,53239.42066896
2025-05-05,07:35:58.000,125,11043721,12965,0,1746430557,12797.345623289999,101.96066019000136,53239.11323568
2025-05-05,07:35:59.000,125,11043749,13125,0,1746430558,12796.746091699992,102.2003306100014,53238.85471224
2025-05-05,07:36:00.000,125,11043678,12605,0,1746430559,12795.850162469993,102.57393450000382,53238.54029184
2025-05-05,07:36:01.000,125,11043687,13045,0,1746430560,12795.493138040001,102.96868578000431,53238.22587144
2025-05-05,07:36:02.000,125,11043775,12805,0,1746430561,12795.432511250001,103.56786183000077,53237.97433512001
2025-05-05,07:36:03.000,125,11043761,13085,0,1746430562,12795.115904679995,104.10359571000299,53237.7227988
2025-05-05,07:36:04.000,125,11043747,12885,0,1746430563,12794.603945119998,104.0542518000002,53237.52017232001
2025-05-05,07:36:05.000,125,11043728,12725,0,1746430564,12794.610681429993,103.3493387999988,53237.30357160001
2025-05-05,07:36:06.000,125,11043726,12685,0,1746430565,12794.96096954999,101.76328455000476,53237.21972616
2025-05-05,07:36:07.000,125,11043715,12685,0,1746430566,12795.493138040001,99.96575640000083,53237.22671328
2025-05-05,07:36:08.000,125,11043749,12845,0,1746430567,12795.755854130002,98.66871648000233,53237.22671328
2025-05-05,07:36:09.000,125,11043797,12605,0,1746430568,12795.648073169992,98.02724565000244,53237.20575192001
2025-05-05,07:36:10.000,125,11043764,12965,0,1746430569,12795.452720180001,97.62544524000259,53237.21972616
2025-05-05,07:36:11.000,125,11043739,12725,0,1746430570,12795.00812372,97.64659263000067,53237.1987648
2025-05-05,07:36:12.000,125,11043716,13445,0,1746430571,12794.273865930001,98.02724565000244,53237.24767464
2025-05-05,07:36:13.000,125,11043747,12605,0,1746430572,12793.74843375,98.88019037999766,53237.17081632
2025-05-05,07:36:14.000,125,11043747,12605,0,1746430573,12793.546344449998,100.35345855000196,53237.15684208001
2025-05-05,07:36:15.000,125,11043721,12805,0,1746430574,12793.290364669992,101.90426714999921,53237.03806104001
2025-05-05,07:36:16.000,125,11043739,12605,0,1746430575,12793.034384890001,103.02507881999918,53237.10094512
2025-05-05,07:36:17.000,125,11043788,12965,0,1746430576,12792.987230719991,103.72999182000058,53237.11491936001
2025-05-05,07:36:18.000,125,11043761,12805,0,1746430577,12793.088275369992,104.48424873000477,53237.23370040001
2025-05-05,07:36:19.000,125,11043740,12925,0,1746430578,12793.398145630003,105.26670215999911,53237.36645568
2025-05-05,07:36:20.000,125,11043769,12765,0,1746430579,12794.246920689991,105.59096213999874,53237.52017232001
2025-05-05,07:36:21.000,125,11043747,13085,0,1746430580,12795.405566009991,105.20325999000488,53237.77869576
2025-05-05,07:36:22.000,125,11043733,12805,0,1746430581,12796.604629189991,104.4490030800007,53238.169974480006
2025-05-05,07:36:23.000,125,11043724,12645,0,1746430582,12798.248288829993,103.65245139000035,53238.505356240006
2025-05-05,07:36:24.000,125,11043726,12965,0,1746430583,12800.14119193999,103.68064790999779,53238.840738000006
2025-05-05,07:36:25.000,125,11043766,12685,0,1746430584,12801.40761822,104.60408394000115,53239.07131296
2025-05-05,07:36:26.000,125,11043759,12925,0,1746430585,12801.832005750002,105.88702560000092,53239.35778488
2025-05-05,07:36:27.000,125,11043758,12965,0,1746430586,12801.818533129997,106.94439509999938,53239.42765608
2025-05-05,07:36:28.000,125,11043788,12965,0,1746430587,12801.771378960002,107.7761924400038,53239.4695788
2025-05-05,07:36:29.000,125,11043749,12765,0,1746430588,12801.798324199997,108.03701025000191,53239.54643712
2025-05-05,07:36:30.000,125,11043749,12925,0,1746430589,12801.48845394,107.73389766000037,53239.66521816
2025-05-05,07:36:31.000,125,11043764,12805,0,1746430590,12800.518425299997,107.36734290000459,53239.74906360001
2025-05-05,07:36:32.000,125,11043764,12845,0,1746430591,12799.326098429992,107.26160594999965,53239.72111512001
2025-05-05,07:36:33.000,125,11043769,12885,0,1746430592,12798.531213849994,106.94439509999938,53239.707140880004
2025-05-05,07:36:34.000,125,11043762,12765,0,1746430593,12798.153980490002,106.48620165000466,53239.679192400006
2025-05-05,07:36:35.000,125,11043735,12765,0,1746430594,12797.945154879992,106.45800512999995,53239.679192400006
2025-05-05,07:36:36.000,125,11043781,13085,0,1746430595,12797.803692369991,106.89505119000387,53239.60233408001
2025-05-05,07:36:37.000,125,11043789,12845,0,1746430596,12798.019254289997,107.29685160000372,53239.59534696
2025-05-05,07:36:38.000,125,11043783,12965,0,1746430597,12798.416696579989,107.33914637999987,53239.59534696
2025-05-05,07:36:39.000,125,11043729,12965,0,1746430598,12798.591840639994,107.04308291999769,53239.6442568
2025-05-05,07:36:40.000,125,11043749,12845,0,1746430599,12798.511004919994,106.65538077000383,53239.61630832
2025-05-05,07:36:41.000,125,11043686,13005,0,1746430600,12798.531213849994,106.37341557000036,53239.66521816
2025-05-05,07:36:42.000,125,11043700,12805,0,1746430601,12798.72656684,106.88800206000451,53239.65124392001
2025-05-05,07:36:43.000,125,11043733,12805,0,1746430602,12799.090327580001,108.42471240000305,53239.73508936
2025-05-05,07:36:44.000,125,11043723,13005,0,1746430603,12799.750485959994,110.12355273000139,53239.67220528001
2025-05-05,07:36:45.000,125,11043767,12845,0,1746430604,12800.316335999996,111.66731219999929,53239.658231040004
2025-05-05,07:36:46.000,125,11043794,13165,0,1746430605,12800.424116959992,113.01369603000057,53239.61630832
2025-05-05,07:36:47.000,125,11043758,12765,0,1746430606,12800.707041979993,113.47188948000257,53239.52547576
2025-05-05,07:36:48.000,125,11043709,13045,0,1746430607,12802.209239109994,113.16877689000103,53239.48355304001
2025-05-05,07:36:49.000,125,11043715,12605,0,1746430608,12803.751854099995,113.61287208000431,53239.560411360006
2025-05-05,07:36:50.000,125,11043716,13165,0,1746430609,12804.890290489995,114.55745549999847,53239.55342424001
2025-05-05,07:36:51.000,125,11043701,12645,0,1746430610,12805.988309019995,114.88171547999809,53239.61630832
2025-05-05,07:36:52.000,125,11043674,12725,0,1746430611,12806.904447179993,114.78302765999979,53239.6442568
2025-05-05,07:36:53.000,125,11043717,12885,0,1746430612,12807.571341869996,114.72663462000492,53239.707140880004
2025-05-05,07:36:54.000,125,11043744,12765,0,1746430613,12808.53463419999,114.88171547999809,53239.72111512001
2025-05-05,07:36:55.000,125,11043733,12765,0,1746430614,12810.151348599997,114.33188334000442,53239.777012080005
2025-05-05,07:36:56.000,125,11043695,12885,0,1746430615,12812.05772433,113.04894168000465,53239.993612800004
2025-05-05,07:36:57.000,125,11043725,12725,0,1746430616,12813.51276728999,111.60387002999778,53240.28707184
2025-05-05,07:36:58.000,125,11043730,13085,0,1746430617,12814.334597109999,110.91305529000238,53240.51065968001
2025-05-05,07:36:59.000,125,11043762,13085,0,1746430618,12814.67814892,110.79322007999872,53240.72027328
2025-05-05,07:37:00.000,125,11043750,13285,0,1746430619,12815.014964419992,110.51125488000253,53240.853028560006
2025-05-05,07:37:01.000,125,11043771,12965,0,1746430620,12816.187082359997,109.7640470999977,53241.020719440006
2025-05-05,07:37:02.000,125,11043737,12685,0,1746430621,12817.918314029994,109.08733062000101,53241.35610120001
2025-05-05,07:37:03.000,125,11043765,12965,0,1746430622,12819.57544629,108.60094065000158,53241.72641856
2025-05-05,07:37:04.000,125,11043773,12885,0,1746430623,12820.410748729999,108.93929888999992,53242.16660712001
2025-05-05,07:37:05.000,125,11043774,12525,0,1746430624,12820.55221124,110.0742088199986,53242.58583432
2025-05-05,07:37:06.000,125,11043741,13165,0,1746430625,12820.64651957999,110.98354659000324,53242.97711304
2025-05-05,07:37:07.000,125,11043702,12965,0,1746430626,12821.145006519997,111.37124874000438,53243.36839176001
2025-05-05,07:37:08.000,125,11043704,12925,0,1746430627,12821.609811909999,111.59682089999842,53243.70377352001
2025-05-05,07:37:09.000,125,11043791,12805,0,1746430628,12821.818637519995,112.09026000000449,53244.03915528001
2025-05-05,07:37:10.000,125,11043712,12885,0,1746430629,12821.71085656,112.71058343999903,53244.24178176
2025-05-05,07:37:11.000,125,11043751,12965,0,1746430630,12821.400986299988,112.90795908000291,53244.353575680005
2025-05-05,07:37:12.000,125,11043731,12765,0,1746430631,12820.990071389991,112.85156604000076,53244.45838248
2025-05-05,07:37:13.000,125,11043729,12725,0,1746430632,12820.761036849995,112.62599387999944,53244.56318928001
2025-05-05,07:37:14.000,125,11043759,12605,0,1746430633,12820.659992199995,112.81632039000397,53244.59812488
2025-05-05,07:37:15.000,125,11043743,12765,0,1746430634,12820.48484813999,113.04894168000465,53244.64703472
2025-05-05,07:37:16.000,125,11043720,13045,0,1746430635,12820.262549909989,113.42959469999914,53244.66100896001
2025-05-05,07:37:17.000,125,11043747,12765,0,1746430636,12819.851634999992,114.03581988000224,53244.69594456
2025-05-05,07:37:18.000,125,11043734,12965,0,1746430637,12819.54850104999,114.26139204000356,53244.83568696
2025-05-05,07:37:19.000,125,11043740,13245,0,1746430638,12819.54850104999,114.33893247000378,53244.91254528
2025-05-05,07:37:20.000,125,11043693,12685,0,1746430639,12819.67649094,114.5010624600036,53245.01735208001
2025-05-05,07:37:21.000,125,11043718,13125,0,1746430640,12819.831426069992,114.54335723999975,53245.17805584
2025-05-05,07:37:22.000,125,11043699,12965,0,1746430641,12819.959415960002,114.61384854000062,53245.32478536
2025-05-05,07:37:23.000,125,11043734,12805,0,1746430642,12820.222132049988,114.76188027000171,53245.47151488001
2025-05-05,07:37:24.000,125,11043757,12965,0,1746430643,12820.417485039994,115.02269807999983,53245.49247624
2025-05-05,07:37:25.000,125,11043721,12645,0,1746430644,12820.49158445,115.13548416000413,53245.49946336001
2025-05-05,07:37:26.000,125,11043757,12885,0,1746430645,12820.62631064999,115.00155069000175,53245.56234744
2025-05-05,07:37:27.000,125,11043773,13045,0,1746430646,12820.76777315999,115.20597545999772,53245.54837320001
2025-05-05,07:37:28.000,125,11043762,12965,0,1746430647,12821.003544009996,115.77695499000401,53245.36670808
2025-05-05,07:37:29.000,125,11043746,12885,0,1746430648,12821.326886889998,116.22105018000002,53245.22696568
2025-05-05,07:37:30.000,125,11043781,12965,0,1746430649,12821.92641847999,116.16465713999787,53245.01735208001
2025-05-05,07:37:31.000,125,11043785,13045,0,1746430650,12822.9503376,115.48794066000119,53244.91254528
2025-05-05,07:37:32.000,125,11043725,12765,0,1746430651,12824.14266446999,114.82532244000322,53244.82171272
2025-05-05,07:37:33.000,125,11043757,12965,0,1746430652,12824.856713330002,114.56450462999783,53244.688957440005
2025-05-05,07:37:34.000,125,11043779,12605,0,1746430653,12824.695041890001,114.43762029000209,53244.54921504
2025-05-05,07:37:35.000,125,11043802,13125,0,1746430654,12823.974256719994,113.87368989000242,53244.430434
2025-05-05,07:37:36.000,125,11043768,13005,0,1746430655,12823.327570959991,113.08418733000144,53244.31864008
2025-05-05,07:37:37.000,125,11043814,12765,0,1746430656,12822.96381021999,112.01976870000362,53244.19287192
2025-05-05,07:37:38.000,125,11043760,12725,0,1746430657,12822.485532209997,111.42059264999989,53244.10902648001
2025-05-05,07:37:39.000,125,11043728,12965,0,1746430658,12821.737801799994,111.25141353000072,53243.94832272
2025-05-05,07:37:40.000,125,11043746,12845,0,1746430659,12821.434667849993,111.0258413699994,53243.85749016
2025-05-05,07:37:41.000,125,11043734,12965,0,1746430660,12821.99378158,110.85666225000023,53243.70377352001
2025-05-05,07:37:42.000,125,11043748,12805,0,1746430661,12823.12548165999,110.4971566200038,53243.633902320005
2025-05-05,07:37:43.000,125,11043735,12725,0,1746430662,12824.836504400002,109.92617709000478,53243.61992808
2025-05-05,07:37:44.000,125,11043780,12765,0,1746430663,12826.594681309994,109.32700104000105,53243.69678640001
2025-05-05,07:37:45.000,125,11043748,12565,0,1746430664,12827.92847069,108.81241455000418,53243.82954168
2025-05-05,07:37:46.000,125,11043812,12805,0,1746430665,12828.844608849999,108.62913716999901,53243.98325832
2025-05-05,07:37:47.000,125,11043780,12845,0,1746430666,12829.41045889,109.15077279000252,53244.03915528001
2025-05-05,07:37:48.000,125,11043728,12605,0,1746430667,12829.545185089992,110.48305835999781,53244.12300072
2025-05-05,07:37:49.000,125,11043724,12965,0,1746430668,12829.376777339996,111.89288436000061,53244.0461424
2025-05-05,07:37:50.000,125,11043727,13045,0,1746430669,12829.430667820001,112.93615560000035,53244.05312952
2025-05-05,07:37:51.000,125,11043749,12845,0,1746430670,12829.841582729998,113.28861210000468,53243.9762712
2025-05-05,07:37:52.000,125,11043787,12965,0,1746430671,12830.58931314,112.79517299999861,53244.136974960005
2025-05-05,07:37:53.000,125,11043786,12765,0,1746430672,12831.572814399995,111.4840348200014,53244.24876888001
2025-05-05,07:37:54.000,125,11043726,12605,0,1746430673,12832.71798709999,109.6653592799994,53244.45139536
2025-05-05,07:37:55.000,125,11043741,12765,0,1746430674,12833.667806809994,107.99471546999848,53244.68197032001
2025-05-05,07:37:56.000,125,11043745,13085,0,1746430675,12833.741906219999,107.09947595999984,53244.8845968
2025-05-05,07:37:57.000,125,11043746,12885,0,1746430676,12832.9874395,106.9232477100013,53245.06626192001
2025-05-05,07:37:58.000,125,11043783,12925,0,1746430677,12832.421589459998,106.78931423999893,53245.13613312001
2025-05-05,07:37:59.000,125,11043721,12685,0,1746430678,12832.354226359988,106.60603686000104,53245.240939920004
2025-05-05,07:38:00.000,125,11043726,12965,0,1746430679,12832.421589459998,106.1548925399984,53245.261901280006
2025-05-05,07:38:01.000,125,11043732,12845,0,1746430680,12832.428325769994,106.02800820000266,53245.32478536
2025-05-05,07:38:02.000,125,11043751,12765,0,1746430681,12831.72774953,106.5778403400036,53245.32478536
2025-05-05,07:38:03.000,125,11043713,13045,0,1746430682,12830.744248269992,107.19816377999814,53245.29683688
2025-05-05,07:38:04.000,125,11043745,12805,0,1746430683,12830.097562509989,107.40258855000138,53245.261901280006
2025-05-05,07:38:05.000,125,11043771,12805,0,1746430684,12829.524976159992,107.29685160000372,53245.1990172
2025-05-05,07:38:06.000,125,11043778,12805,0,1746430685,12829.00628029,107.12062334999791,53245.16408160001
2025-05-05,07:38:07.000,125,11043745,12805,0,1746430686,12828.696410029988,106.95144422999874,53245.17106872
2025-05-05,07:38:08.000,125,11043743,12845,0,1746430687,12828.393276080002,107.40963768000074,53245.13613312001
2025-05-05,07:38:09.000,125,11043743,12805,0,1746430688,12827.92847069,108.50225283000327,53245.12215888
2025-05-05,07:38:10.000,125,11043817,12725,0,1746430689,12827.429983749993,109.876833180002,53245.0592748
2025-05-05,07:38:11.000,125,11043739,13085,0,1746430690,12827.140322419997,111.42764177999925,53244.926519520006
2025-05-05,07:38:12.000,125,11043742,12685,0,1746430691,12826.85066109,112.71763256999839,53244.96844224001
2025-05-05,07:38:13.000,125,11043748,13285,0,1746430692,12826.56773607,113.33090688000084,53244.975429360005
2025-05-05,07:38:14.000,125,11043751,12805,0,1746430693,12826.210711639993,113.21107167000446,53244.96145512
2025-05-05,07:38:15.000,125,11043757,12925,0,1746430694,12826.217447949988,112.56255170999793,53245.073249040004
2025-05-05,07:38:16.000,125,11043754,12885,0,1746430695,12826.72940751,111.70255785000336,53245.094210400006
2025-05-05,07:38:17.000,125,11043756,13125,0,1746430696,12827.8678439,110.82846573000279,53245.21997856
2025-05-05,07:38:18.000,125,11043763,12645,0,1746430697,12828.871554089994,110.2856827200012,53245.43657928
2025-05-05,07:38:19.000,125,11043745,12565,0,1746430698,12829.619284499997,109.93322622000414,53245.63920576001
2025-05-05,07:38:20.000,125,11043729,12965,0,1746430699,12830.252497639995,109.36929582000448,53246.06542008
2025-05-05,07:38:21.000,125,11043763,13085,0,1746430700,12830.993491740002,109.1366745300038,53246.50560864001
2025-05-05,07:38:22.000,125,11043755,12565,0,1746430701,12831.56607809,109.20716583000467,53246.9457972
2025-05-05,07:38:23.000,125,11043744,12885,0,1746430702,12832.179082299997,109.64421189000132,53247.420921360004
2025-05-05,07:38:24.000,125,11043759,12965,0,1746430703,12832.85944960999,110.55354965999868,53247.84713568001
2025-05-05,07:38:25.000,125,11043764,12965,0,1746430704,12833.310782380002,111.74485262999951,53248.23142728001
2025-05-05,07:38:26.000,125,11043730,12965,0,1746430705,12833.688015739994,112.46386388999963,53248.45501512
2025-05-05,07:38:27.000,125,11043753,12605,0,1746430706,12833.741906219999,112.93615560000035,53248.783409760006
2025-05-05,07:38:28.000,125,11043713,12965,0,1746430707,12833.458981199998,113.21812080000382,53248.99302336001
2025-05-05,07:38:29.000,125,11043784,12725,0,1746430708,12833.297309759997,113.1899242799991,53249.146740000004
2025-05-05,07:38:30.000,125,11043754,12925,0,1746430709,12833.553289539988,112.97845038000378,53249.286482400006
2025-05-05,07:38:31.000,125,11043766,12925,0,1746430710,12834.24712947,112.8092712600046,53249.36334072
2025-05-05,07:38:32.000,125,11043765,12965,0,1746430711,12834.934233089989,113.00664690000121,53249.47513464001
2025-05-05,07:38:33.000,125,11043761,12645,0,1746430712,12835.439456339991,113.52828252000472,53249.44019904
2025-05-05,07:38:34.000,125,11043737,12805,0,1746430713,12835.884052799993,113.72565816000133,53249.37032784
2025-05-05,07:38:35.000,125,11043778,12885,0,1746430714,12835.863843869993,113.51418425999873,53249.216611200005
2025-05-05,07:38:36.000,125,11043774,13125,0,1746430715,12835.271048589995,113.19697340999846,53249.01398472
2025-05-05,07:38:37.000,125,11043760,13085,0,1746430716,12834.327965190001,112.8797625599982,53248.6925772
2025-05-05,07:38:38.000,125,11043791,13125,0,1746430717,12833.378145479997,112.55550257999857,53248.23142728001
2025-05-05,07:38:39.000,125,11043785,12885,0,1746430718,12832.77861388999,112.28058651000174,53247.81918720001
2025-05-05,07:38:40.000,125,11043709,12725,0,1746430719,12832.569788279994,112.16780043000472,53247.35803728
2025-05-05,07:38:41.000,125,11043729,13125,0,1746430720,12831.82879418,112.62599387999944,53246.92483584
2025-05-05,07:38:42.000,125,11043746,12685,0,1746430721,12830.13798036999,114.14860595999926,53246.46368592
2025-05-05,07:38:43.000,125,11043771,12805,0,1746430722,12828.319176669997,115.86859368000296,53245.95362616001
2025-05-05,07:38:44.000,125,11043738,12725,0,1746430723,12827.214421830002,116.89776666000398,53245.50645048
2025-05-05,07:38:45.000,125,11043728,13165,0,1746430724,12826.938233119996,117.15153534000274,53245.0592748
2025-05-05,07:38:46.000,125,11043727,13285,0,1746430725,12826.655308099995,117.56038488000195,53244.758828640006
2025-05-05,07:38:47.000,125,11043724,12765,0,1746430726,12825.914314000001,118.1736591900044,53244.45838248
2025-05-05,07:38:48.000,125,11043738,12805,0,1746430727,12825.42929968,118.54726307999954,53244.2208204
2025-05-05,07:38:49.000,125,11043755,12885,0,1746430728,12825.55055326,118.39923134999844,53243.99723256
2025-05-05,07:38:50.000,125,11043805,12805,0,1746430729,12826.096194370002,117.73661313000048,53243.88543864
2025-05-05,07:38:51.000,125,11043753,12965,0,1746430730,12826.95170574,116.57350668000436,53243.899412880004
2025-05-05,07:38:52.000,125,11043769,13165,0,1746430731,12828.06319688999,115.37515458000416,53243.98325832
2025-05-05,07:38:53.000,125,11043755,13085,0,1746430732,12829.18816066,114.72663462000492,53244.067103760004
2025-05-05,07:38:54.000,125,11043785,12925,0,1746430733,12829.942627379998,114.87466634999873,53244.17191056
2025-05-05,07:38:55.000,125,11043787,13125,0,1746430734,12830.353542289995,115.50908804999926,53244.3605628
2025-05-05,07:38:56.000,125,11043760,13005,0,1746430735,12830.643203619991,116.01662541000405,53244.402485520004
2025-05-05,07:38:57.000,125,11043785,13005,0,1746430736,12831.067591149993,115.84744629000488,53244.45838248
2025-05-05,07:38:58.000,125,11043718,12685,0,1746430737,12831.53913284999,114.96630503999768,53244.57716352
2025-05-05,07:38:59.000,125,11043727,12565,0,1746430738,12831.916366209996,114.0428690100016,53244.688957440005
2025-05-05,07:39:00.000,125,11043714,12805,0,1746430739,12832.259918019998,113.57762643000024,53244.8147256
2025-05-05,07:39:01.000,125,11043754,12845,0,1746430740,12832.751668649995,113.6833633799979,53244.94049376
2025-05-05,07:39:02.000,125,11043738,12805,0,1746430741,12832.953757949996,114.37417812000058,53245.01735208001
2025-05-05,07:39:03.000,125,11043784,12765,0,1746430742,12832.462007319999,114.98745243000303,53245.10119752
2025-05-05,07:39:04.000,125,11043775,12845,0,1746430743,12831.58628702,114.93810852000024,53245.25491416001
2025-05-05,07:39:05.000,125,11043772,12645,0,1746430744,12830.872238160002,114.48696420000488,53245.2688884
2025-05-05,07:39:06.000,125,11043737,12845,0,1746430745,12830.40069645999,114.03581988000224,53245.3387596
2025-05-05,07:39:07.000,125,11043737,12885,0,1746430746,12830.23902501999,113.59877381999831,53245.429592160006
2025-05-05,07:39:08.000,125,11043760,12725,0,1746430747,12830.272706569995,112.92205734000163,53245.478502000005
2025-05-05,07:39:09.000,125,11043746,12845,0,1746430748,12830.164925609999,112.15370216999872,53245.5833088
2025-05-05,07:39:10.000,125,11043770,12605,0,1746430749,12829.949363689993,111.53337873000419,53245.66016712
2025-05-05,07:39:11.000,125,11043787,12685,0,1746430750,12829.922418449998,111.24436440000136,53245.75099968
2025-05-05,07:39:12.000,125,11043790,12765,0,1746430751,12829.794428560002,111.06813615000283,53245.73003832
2025-05-05,07:39:13.000,125,11043759,12605,0,1746430752,12829.551921400001,110.9271535500011,53245.79990952
2025-05-05,07:39:14.000,125,11043730,12685,0,1746430753,12829.12753387,110.9905957200026,53245.78593528001
2025-05-05,07:39:15.000,125,11043743,12965,0,1746430754,12828.777245749989,111.11748005999834,53245.79990952
2025-05-05,07:39:16.000,125,11043801,12805,0,1746430755,12828.595365380002,110.78617094999936,53245.827858
2025-05-05,07:39:17.000,125,11043743,12845,0,1746430756,12828.19118678,110.27863359000185,53245.80689664001
2025-05-05,07:39:18.000,125,11043743,12805,0,1746430757,12827.416511130003,109.96847187000094,53245.73003832
2025-05-05,07:39:19.000,125,11043768,12765,0,1746430758,12826.412800939994,109.71470319000218,53245.61125728
2025-05-05,07:39:20.000,125,11043750,13005,0,1746430759,12825.793060420001,109.34109929999977,53245.527411840005
2025-05-05,07:39:21.000,125,11043789,12685,0,1746430760,12825.853687210001,109.12257626999781,53245.408630800004
2025-05-05,07:39:22.000,125,11043728,12685,0,1746430761,12826.45995510999,108.72782499000459,53245.29683688
2025-05-05,07:39:23.000,125,11043782,13205,0,1746430762,12827.052750390001,108.53749848000007,53245.25491416001
2025-05-05,07:39:24.000,125,11043748,12765,0,1746430763,12827.328939099993,108.7137267299986,53245.23395280001
2025-05-05,07:39:25.000,125,11043797,12725,0,1746430764,12827.362620649998,108.93929888999992,53245.143120240005
2025-05-05,07:39:26.000,125,11043740,12685,0,1746430765,12827.389565889993,108.72782499000459,53245.13613312001
2025-05-05,07:39:27.000,125,11043754,12725,0,1746430766,12827.854371279995,108.34717197000282,53245.17805584
2025-05-05,07:39:28.000,125,11043723,12685,0,1746430767,12828.474111800002,108.40356500999769,53245.21299144001
2025-05-05,07:39:29.000,125,11043737,12725,0,1746430768,12829.04669815,108.52340022000135,53245.27587552
2025-05-05,07:39:30.000,125,11043785,12805,0,1746430769,12829.10058862999,108.66438282000308,53245.408630800004
2025-05-05,07:39:31.000,125,11043808,13085,0,1746430770,12828.93891718999,109.08028149000165,53245.43657928
2025-05-05,07:39:32.000,125,11043776,12845,0,1746430771,12828.804190989998,109.4820819000015,53245.38766944
2025-05-05,07:39:33.000,125,11043761,12845,0,1746430772,12828.386539769992,110.09535621000396,53245.40164368001
2025-05-05,07:39:34.000,125,11043767,12645,0,1746430773,12827.591655189994,110.54650052999932,53245.429592160006
2025-05-05,07:39:35.000,125,11043763,13245,0,1746430774,12826.56773607,110.32797750000464,53245.34574672
2025-05-05,07:39:36.000,125,11043767,12725,0,1746430775,12825.806533039991,109.77814536000369,53245.25491416001
2025-05-05,07:39:37.000,125,11043781,12965,0,1746430776,12825.28110085999,109.47503277000214,53245.17106872
2025-05-05,07:39:38.000,125,11043817,12805,0,1746430777,12824.789350229992,109.70765406000282,53245.00337784
2025-05-05,07:39:39.000,125,11043737,12845,0,1746430778,12824.46600734999,110.79322007999872,53244.905558160004
2025-05-05,07:39:40.000,125,11043807,12885,0,1746430779,12824.499688899996,112.56960084000457,53244.737867280004
2025-05-05,07:39:41.000,125,11043766,12685,0,1746430780,12824.486216279991,114.04991814000095,53244.75184152001
2025-05-05,07:39:42.000,125,11043763,12565,0,1746430781,12824.39190794,114.40237463999802,53244.80075136001
2025-05-05,07:39:43.000,125,11043748,12805,0,1746430782,12824.641151409996,114.13450770000054,53244.975429360005
2025-05-05,07:39:44.000,125,11043707,13045,0,1746430783,12825.132902039993,113.62697034000303,53245.192030080005
2025-05-05,07:39:45.000,125,11043772,13045,0,1746430784,12825.53034433,112.92205734000163,53245.41561792
2025-05-05,07:39:46.000,125,11043785,12765,0,1746430785,12825.56402587999,112.06206347999978,53245.60427016
2025-05-05,07:39:47.000,125,11043750,12765,0,1746430786,12825.112693109993,111.64616481000121,53245.7230512
2025-05-05,07:39:48.000,125,11043760,12765,0,1746430787,12824.06182874999,111.37829787000373,53245.84881936
2025-05-05,07:39:49.000,125,11043736,12765,0,1746430788,12822.889710809999,110.96944833000452,53245.78593528001
2025-05-05,07:39:50.000,125,11043750,12965,0,1746430789,12822.162189329996,110.4689600999991,53245.75798680001
2025-05-05,07:39:51.000,125,11043775,12885,0,1746430790,12821.939891099995,109.4820819000015,53245.66016712
2025-05-05,07:39:52.000,125,11043811,12965,0,1746430791,12822.081353609996,107.93127330000425,53245.54837320001
2025-05-05,07:39:53.000,125,11043787,13165,0,1746430792,12822.754984609994,106.5143981700021,53245.39465656
2025-05-05,07:39:54.000,125,11043761,12805,0,1746430793,12823.462297159997,105.50637257999915,53245.29683688
2025-05-05,07:39:55.000,125,11043764,12725,0,1746430794,12823.819321589988,104.82260697000311,53245.17805584
2025-05-05,07:39:56.000,125,11043755,12845,0,1746430795,12823.974256719994,104.48424873000477,53245.08722328001
2025-05-05,07:39:57.000,125,11043762,12965,0,1746430796,12823.967520409999,104.44195395000133,53244.98241648
2025-05-05,07:39:58.000,125,11043693,12525,0,1746430797,12824.236972809995,104.68162437000137,53244.87760968001
2025-05-05,07:39:59.000,125,11043746,12845,0,1746430798,12825.045330009998,105.30194781000318,53244.79376424
2025-05-05,07:40:00.000,125,11043771,12925,0,1746430799,12826.331965219993,105.71784648000175,53244.71690592
2025-05-05,07:40:01.000,125,11043774,12685,0,1746430800,12827.598391499989,105.83063255999878,53244.62607336
2025-05-05,07:40:02.000,125,11043727,12885,0,1746430801,12828.689673719993,105.94341864000307,53244.605112
2025-05-05,07:40:03.000,125,11043764,12765,0,1746430802,12829.39024996,106.48620165000466,53244.61908624
2025-05-05,07:40:04.000,125,11043821,12965,0,1746430803,12829.20836959,107.95946982000169,53244.61209912001
2025-05-05,07:40:05.000,125,11043782,12925,0,1746430804,12828.750300509993,109.51027841999894,53244.61908624
2025-05-05,07:40:06.000,125,11043756,12765,0,1746430805,12828.581892759998,110.34912489000271,53244.44440824001
2025-05-05,07:40:07.000,125,11043730,12965,0,1746430806,12828.817663609989,110.0883070800046,53244.353575680005
2025-05-05,07:40:08.000,125,11043773,12765,0,1746430807,12829.28920531,109.50322928999958,53244.21383328
2025-05-05,07:40:09.000,125,11043732,13045,0,1746430808,12829.626020809992,109.25650974000018,53244.12300072
2025-05-05,07:40:10.000,125,11043763,12605,0,1746430809,12829.24205113999,109.19306756999868,53244.032168159996
2025-05-05,07:40:11.000,125,11043726,12965,0,1746430810,12828.15076892,108.77011977000075,53243.899412880004
2025-05-05,07:40:12.000,125,11043756,12965,0,1746430811,12827.099904559997,107.9735680800004,53243.70377352001
2025-05-05,07:40:13.000,125,11043709,12805,0,1746430812,12826.392592009994,107.69865201000357,53243.515121280005
2025-05-05,07:40:14.000,125,11043723,12965,0,1746430813,12826.001886029997,107.46603072000289,53243.27057208001
2025-05-05,07:40:15.000,125,11043730,13165,0,1746430814,12826.102930679997,106.88800206000451,53243.04698424
2025-05-05,07:40:16.000,125,11043738,12765,0,1746430815,12826.736143819995,106.28177688000142,53242.85134488
2025-05-05,07:40:17.000,125,11043723,12685,0,1746430816,12827.086431939992,106.13374515000032,53242.676666880005
2025-05-05,07:40:18.000,125,11043712,12965,0,1746430817,12826.85066109,106.34521905000292,53242.44609192
2025-05-05,07:40:19.000,125,11043766,12885,0,1746430818,12826.58120868999,106.2676786200027,53242.243465440006
2025-05-05,07:40:20.000,125,11043786,12925,0,1746430819,12826.433009869994,105.72489561000111,53242.11071016
2025-05-05,07:40:21.000,125,11043740,12885,0,1746430820,12826.345437839998,104.96358957000484,53241.95000640001
2025-05-05,07:40:22.000,125,11043748,13045,0,1746430821,12826.72267119999,104.08244832000491,53241.838212480005
2025-05-05,07:40:23.000,125,11043747,13045,0,1746430822,12827.322202789997,103.10966837999877,53241.80327688
2025-05-05,07:40:24.000,125,11043733,12805,0,1746430823,12827.975624859995,102.24967452000419,53241.838212480005
2025-05-05,07:40:25.000,125,11043744,12805,0,1746430824,12828.258549879996,101.74918628999876,53241.8451996
2025-05-05,07:40:26.000,125,11043757,12765,0,1746430825,12828.13055999,101.72803890000068,53241.92904504001
2025-05-05,07:40:27.000,125,11043781,12925,0,1746430826,12827.685963529999,102.09459366000374,53241.92205792
2025-05-05,07:40:28.000,125,11043776,12925,0,1746430827,12826.985387289991,102.9052436100028,53241.908083680006
2025-05-05,07:40:29.000,125,11043734,12765,0,1746430828,12826.237656879988,103.71589356000186,53241.908083680006
2025-05-05,07:40:30.000,125,11043742,12725,0,1746430829,12825.860423519996,104.9071965300027,53241.92904504001
2025-05-05,07:40:31.000,125,11043740,12925,0,1746430830,12825.995149720002,106.06325384999946,53242.01289048
2025-05-05,07:40:32.000,125,11043759,12965,0,1746430831,12826.284811049998,106.96554249000474,53242.11071016
2025-05-05,07:40:33.000,125,11043812,12845,0,1746430832,12826.68898965,107.50127636999969,53242.21551696001
2025-05-05,07:40:34.000,125,11043811,12805,0,1746430833,12827.288521239992,107.85373287000402,53242.39718208
2025-05-05,07:40:35.000,125,11043743,12965,0,1746430834,12827.834162349995,108.27668067000195,53242.5439116
2025-05-05,07:40:36.000,125,11043780,13005,0,1746430835,12827.94867962,108.94634801999928,53242.6137828
2025-05-05,07:40:37.000,125,11043782,13045,0,1746430836,12827.955415929995,109.64421189000132,53242.69064112001
2025-05-05,07:40:38.000,125,11043720,12685,0,1746430837,12828.251813570001,110.15174924999883,53242.78147368
2025-05-05,07:40:39.000,125,11043757,12605,0,1746430838,12828.851345159994,110.50420575000317,53242.90025472
2025-05-05,07:40:40.000,125,11043778,12685,0,1746430839,12829.1477428,110.89895703000366,53243.060958480004
2025-05-05,07:40:41.000,125,11043757,12605,0,1746430840,12829.134270179995,111.29370831000415,53243.25659784
2025-05-05,07:40:42.000,125,11043743,12725,0,1746430841,12829.363304719991,111.64616481000121,53243.44525008
2025-05-05,07:40:43.000,125,11043749,12765,0,1746430842,12829.976308929989,112.09026000000449,53243.61992808
2025-05-05,07:40:44.000,125,11043789,12845,0,1746430843,12830.730775650001,112.64009213999816,53243.8365288
2025-05-05,07:40:45.000,125,11043752,13085,0,1746430844,12831.128217939993,112.96435211999778,53244.07409088
2025-05-05,07:40:46.000,125,11043748,12925,0,1746430845,12831.242735209999,112.8092712600046,53244.304665840005
2025-05-05,07:40:47.000,125,11043730,12885,0,1746430846,12831.754694769996,112.26648825000302,53244.591137760006
2025-05-05,07:40:48.000,125,11043739,12605,0,1746430847,12832.63715137999,111.76600002000487,53244.96844224001
2025-05-05,07:40:49.000,125,11043814,12565,0,1746430848,12833.445508579993,111.68845959000464,53245.3387596
2025-05-05,07:40:50.000,125,11043742,12805,0,1746430849,12833.950731829995,111.89288436000061,53245.709076959996
2025-05-05,07:40:51.000,125,11043741,12845,0,1746430850,12834.132612199995,112.41451998000412,53246.100355680006
2025-05-05,07:40:52.000,125,11043732,12605,0,1746430851,12833.94399552,112.8092712600046,53246.47067304
2025-05-05,07:40:53.000,125,11043710,12765,0,1746430852,12833.593707399988,112.83041865000268,53246.8060548
2025-05-05,07:40:54.000,125,11043757,13125,0,1746430853,12832.913340089995,112.44976563000091,53247.1903464
2025-05-05,07:40:55.000,125,11043741,12685,0,1746430854,12831.862475729991,111.93517914000404,53247.420921360004
2025-05-05,07:40:56.000,125,11043732,12765,0,1746430855,12830.798138749997,110.96239919999789,53247.588612240004
2025-05-05,07:40:57.000,125,11043708,12805,0,1746430856,12830.252497639995,109.74289970999962,53247.707393280005
2025-05-05,07:40:58.000,125,11043757,12565,0,1746430857,12830.54215896999,108.56569500000478,53247.86809704001
2025-05-05,07:40:59.000,125,11043736,13045,0,1746430858,12831.60649595,107.68455375000485,53247.8890584
2025-05-05,07:41:00.000,125,11043709,12645,0,1746430859,12832.650623999994,106.87390379999852,53247.98687808001
2025-05-05,07:41:01.000,125,11043720,12765,0,1746430860,12832.94702164,106.3311207900042,53248.08469776001
2025-05-05,07:41:02.000,125,11043723,12645,0,1746430861,12832.85944960999,105.81653430000006,53248.11963336
2025-05-05,07:41:03.000,125,11043700,12805,0,1746430862,12832.55631565999,105.19621085999825,53248.112646240006
2025-05-05,07:41:04.000,125,11043781,12605,0,1746430863,12832.374435289988,104.7591648000016,53248.091684880004
2025-05-05,07:41:05.000,125,11043726,13045,0,1746430864,12832.428325769994,104.94244217999949,53248.00783944
2025-05-05,07:41:06.000,125,11043700,12925,0,1746430865,12832.259918019998,105.64030605000153,53247.83316144
2025-05-05,07:41:07.000,125,11043660,12925,0,1746430866,12832.408116839993,106.09145037000417,53247.72835464001
2025-05-05,07:41:08.000,125,11043729,12965,0,1746430867,12832.475479939989,106.1689908000044,53247.58162512001
2025-05-05,07:41:09.000,125,11043743,12805,0,1746430868,12832.064565029992,106.23243296999863,53247.48380544001
2025-05-05,07:41:10.000,125,11043755,12925,0,1746430869,12830.953073880002,106.79636336999829,53247.29515320001
2025-05-05,07:41:11.000,125,11043731,12805,0,1746430870,12829.875264279988,107.53652202000376,53247.106500960006
2025-05-05,07:41:12.000,125,11043697,13085,0,1746430871,12829.32962317,107.84668374000466,53246.85496464
2025-05-05,07:41:13.000,125,11043742,12925,0,1746430872,12829.376777339996,107.52242375999776,53246.65932528
2025-05-05,07:41:14.000,125,11043714,12765,0,1746430873,12829.504767229992,107.00078814000153,53246.4916344
2025-05-05,07:41:15.000,125,11043722,13045,0,1746430874,12829.754010700002,106.1548925399984,53246.435737440006
2025-05-05,07:41:16.000,125,11043697,12885,0,1746430875,12830.097562509989,104.96358957000484,53246.33791776001
2025-05-05,07:41:17.000,125,11043752,12965,0,1746430876,12830.393960149995,104.03310441000212,53246.40778896001
2025-05-05,07:41:18.000,125,11043774,12965,0,1746430877,12830.52868635,103.60310748000484,53246.33791776001
2025-05-05,07:41:19.000,125,11043749,13125,0,1746430878,12830.905919709992,103.46917401000246,53246.35887912001
2025-05-05,07:41:20.000,125,11043765,12805,0,1746430879,12831.134954249988,103.94851485000254,53246.33093064
2025-05-05,07:41:21.000,125,11043781,13285,0,1746430880,12830.784666129992,104.87195087999862,53246.198175360005
2025-05-05,07:41:22.000,125,11043746,13045,0,1746430881,12830.084089889999,106.13374515000032,53246.09336856001
2025-05-05,07:41:23.000,125,11043717,12725,0,1746430882,12829.915682139988,107.09242683000048,53246.044458719996
2025-05-05,07:41:24.000,125,11043709,12885,0,1746430883,12830.20534347,107.44488333000481,53245.9676004
2025-05-05,07:41:25.000,125,11043776,12805,0,1746430884,12830.42090538999,107.42373593999946,53245.90471632001
2025-05-05,07:41:26.000,125,11043730,12965,0,1746430885,12830.144716679999,107.67750461999822,53245.7929224
2025-05-05,07:41:27.000,125,11043740,13125,0,1746430886,12829.32962317,108.07225589999871,53245.66715424001
2025-05-05,07:41:28.000,125,11043719,12805,0,1746430887,12828.480848109997,108.22733675999916,53245.49946336001
2025-05-05,07:41:29.000,125,11043721,12565,0,1746430888,12827.98236116999,108.22733675999916,53245.359720960005
2025-05-05,07:41:30.000,125,11043750,12605,0,1746430889,12828.016042719995,108.36127023000154,53245.240939920004
2025-05-05,07:41:31.000,125,11043726,12725,0,1746430890,12827.92847069,109.09437975000037,53245.0592748
2025-05-05,07:41:32.000,125,11043753,12885,0,1746430891,12828.278758809996,109.42568885999935,53244.84267408
2025-05-05,07:41:33.000,125,11043741,12805,0,1746430892,12829.396986269996,108.98159367000335,53244.758828640006
2025-05-05,07:41:34.000,125,11043718,12925,0,1746430893,12830.602785759991,108.7137267299986,53244.702931679996
2025-05-05,07:41:35.000,125,11043741,12645,0,1746430894,12831.121481629998,108.85470933000033,53244.64703472
2025-05-05,07:41:36.000,125,11043708,12925,0,1746430895,12831.330307239994,108.45290892000048,53244.702931679996
2025-05-05,07:41:37.000,125,11043735,12685,0,1746430896,12831.936575139996,107.19816377999814,53244.76581576
2025-05-05,07:41:38.000,125,11043725,13045,0,1746430897,12832.542843039999,105.81653430000006,53244.89857104001
2025-05-05,07:41:39.000,125,11043753,12765,0,1746430898,12832.77861388999,104.82260697000311,53245.00337784
2025-05-05,07:41:40.000,125,11043728,12685,0,1746430899,12833.229946660002,104.07539918999828,53245.11517176001
2025-05-05,07:41:41.000,125,11043712,12845,0,1746430900,12834.16629375,103.72294269000122,53245.28984976
2025-05-05,07:41:42.000,125,11043729,12765,0,1746430901,12834.97465094999,103.8075322500008,53245.48548912
2025-05-05,07:41:43.000,125,11043721,13125,0,1746430902,12835.12284977,103.7440900799993,53245.7230512
2025-05-05,07:41:44.000,125,11043738,12885,0,1746430903,12835.04201405,103.29294576000393,53245.8977292
2025-05-05,07:41:45.000,125,11043739,12965,0,1746430904,12834.604153899993,102.70081883999956,53246.149265520005
2025-05-05,07:41:46.000,125,11043725,12605,0,1746430905,12834.20671161,102.37655885999993,53246.33093064
2025-05-05,07:41:47.000,125,11043708,12845,0,1746430906,12833.762115149999,102.44000103000144,53246.46368592
2025-05-05,07:41:48.000,125,11043727,13205,0,1746430907,12833.263628209992,102.3483623400025,53246.57547984001
2025-05-05,07:41:49.000,125,11043792,12765,0,1746430908,12832.933549019996,102.1368884399999,53246.652338160005
2025-05-05,07:41:50.000,125,11043742,13005,0,1746430909,12832.670832929995,101.82672671999899,53246.771119200006
2025-05-05,07:41:51.000,125,11043733,12845,0,1746430910,12832.111719200002,101.73508803000004,53246.98073280001
2025-05-05,07:41:52.000,125,11043764,12685,0,1746430911,12831.82879418,101.79148107000219,53247.11348808
2025-05-05,07:41:53.000,125,11043703,13045,0,1746430912,12831.82879418,101.65049847000046,53247.302140320004
2025-05-05,07:41:54.000,125,11043770,13005,0,1746430913,12832.003938239992,101.13591198000358,53247.49777968
2025-05-05,07:41:55.000,125,11043713,12925,0,1746430914,12832.199291229997,100.45214637000026,53247.79123872
2025-05-05,07:41:56.000,125,11043719,13085,0,1746430915,12832.340753739998,100.18427943000279,53248.06373640001
2025-05-05,07:41:57.000,125,11043729,12845,0,1746430916,12832.610206139994,100.2477216000043,53248.32225984001
2025-05-05,07:41:58.000,125,11043761,12605,0,1746430917,12833.344463929992,100.14903377999872,53248.56680904001
2025-05-05,07:41:59.000,125,11043746,12845,0,1746430918,12834.12587589,99.47936643000139,53248.82533248001
2025-05-05,07:42:00.000,125,11043752,12725,0,1746430919,12834.348174120001,98.95068167999852,53249.01398472
2025-05-05,07:42:01.000,125,11043738,13125,0,1746430920,12834.469427700002,98.55593039999803,53249.286482400006
2025-05-05,07:42:02.000,125,11043701,12965,0,1746430921,12834.664780689993,98.20347390000097,53249.47513464001
2025-05-05,07:42:03.000,125,11043722,12685,0,1746430922,12834.920760469999,97.90036130999943,53249.68474824
2025-05-05,07:42:04.000,125,11043742,12885,0,1746430923,12834.940969399999,97.81577174999984,53249.87340048
2025-05-05,07:42:05.000,125,11043737,12725,0,1746430924,12834.671517000002,97.71003480000218,53250.11794968001
2025-05-05,07:42:06.000,125,11043704,12885,0,1746430925,12834.031567549995,97.61839611000323,53250.271666320004
2025-05-05,07:42:07.000,125,11043781,12725,0,1746430926,12833.351200240002,97.37167656000383,53250.46730568
2025-05-05,07:42:08.000,125,11043736,12805,0,1746430927,12833.075011529996,97.04036745000485,53250.607048080004
2025-05-05,07:42:09.000,125,11043747,12965,0,1746430928,12833.384881789993,96.28611054000066,53250.725829120005
2025-05-05,07:42:10.000,125,11043744,12805,0,1746430929,12833.79579669999,95.48955885000032,53250.90050712
2025-05-05,07:42:11.000,125,11043747,12885,0,1746430930,12834.011358619995,95.0172671399996,53251.07518512
2025-05-05,07:42:12.000,125,11043768,12765,0,1746430931,12834.12587589,94.6718597700019,53251.08915936
2025-05-05,07:42:13.000,125,11043776,12805,0,1746430932,12834.327965190001,94.2136663199999,53251.17300480001
2025-05-05,07:42:14.000,125,11043745,12765,0,1746430933,12834.435746149997,93.94579938000243,53251.131082080006
2025-05-05,07:42:15.000,125,11043764,12725,0,1746430934,12834.011358619995,94.30530500999885,53251.068198
2025-05-05,07:42:16.000,125,11043756,12765,0,1746430935,12833.155847249996,95.00316888000089,53250.97736544
2025-05-05,07:42:17.000,125,11043717,12725,0,1746430936,12832.360962669998,95.89840838999953,53250.87255864
2025-05-05,07:42:18.000,125,11043738,12605,0,1746430937,12831.343779859999,96.99102354000206,53250.725829120005
2025-05-05,07:42:19.000,125,11043763,12805,0,1746430938,12830.31986073999,98.39380040999822,53250.53717688
2025-05-05,07:42:20.000,125,11043734,12925,0,1746430939,12829.754010700002,99.37362948000373,53250.43237008001
2025-05-05,07:42:21.000,125,11043782,12885,0,1746430940,12829.652966050002,99.76838076000422,53250.341537520006
2025-05-05,07:42:22.000,125,11043772,12965,0,1746430941,12829.444140439991,99.50051381999947,53250.341537520006
2025-05-05,07:42:23.000,125,11043767,13005,0,1746430942,12829.275732689995,99.07756602000154,53250.37647312
2025-05-05,07:42:24.000,125,11043715,12965,0,1746430943,12829.383513649991,98.88019037999766,53250.43237008001
2025-05-05,07:42:25.000,125,11043752,12685,0,1746430944,12829.983045239998,98.71101125999849,53250.607048080004
2025-05-05,07:42:26.000,125,11043736,12605,0,1746430945,12830.946337569992,98.54183213999931,53250.774738960004
2025-05-05,07:42:27.000,125,11043765,12885,0,1746430946,12832.286863259993,98.3444565000027,53250.98435256001
2025-05-05,07:42:28.000,125,11043737,12605,0,1746430947,12833.378145479997,98.3444565000027,53251.159030560004
2025-05-05,07:42:29.000,125,11043737,12885,0,1746430948,12834.07872171999,98.37265302000014,53251.347682800006
2025-05-05,07:42:30.000,125,11043770,13005,0,1746430949,12834.381855669992,98.37265302000014,53251.53633504001
2025-05-05,07:42:31.000,125,11043718,12885,0,1746430950,12834.24712947,98.12593347000075,53251.64812896
2025-05-05,07:42:32.000,125,11043762,13125,0,1746430951,12833.890105039995,97.49856089999957,53251.801845600006
2025-05-05,07:42:33.000,125,11043756,13005,0,1746430952,12833.391618100002,96.9205322400012,53251.88569104
2025-05-05,07:42:34.000,125,11043721,12965,0,1746430953,12833.330991310002,96.51873183000134,53252.018446320006
2025-05-05,07:42:35.000,125,11043758,12925,0,1746430954,12833.640861569998,96.20152098000108,53252.09530464
2025-05-05,07:42:36.000,125,11043747,12885,0,1746430955,12833.8631598,96.00414534000447,53252.22805992001
2025-05-05,07:42:37.000,125,11043716,13085,0,1746430956,12833.85642348999,96.13102968000021,53252.26998264
2025-05-05,07:42:38.000,125,11043764,12965,0,1746430957,12833.586971089993,96.22266836999916,53252.49357048001
2025-05-05,07:42:39.000,125,11043719,12925,0,1746430958,12833.216474039997,95.91250664999825,53252.54248032001
2025-05-05,07:42:40.000,125,11043711,13085,0,1746430959,12832.81903174999,95.54595189000247,53252.62632576
2025-05-05,07:42:41.000,125,11043784,13085,0,1746430960,12832.81903174999,95.28513408000435,53252.75908104001
2025-05-05,07:42:42.000,125,11043756,12965,0,1746430961,12833.155847249996,95.07366018000175,53252.82196512
2025-05-05,07:42:43.000,125,11043753,12885,0,1746430962,12833.357936549997,95.36267451000458,53252.905810560005
2025-05-05,07:42:44.000,125,11043767,12965,0,1746430963,12833.075011529996,95.79267144000187,53252.96170752
2025-05-05,07:42:45.000,125,11043764,12605,0,1746430964,12832.280126949998,96.25791402000323,53252.92677192001
2025-05-05,07:42:46.000,125,11043728,12925,0,1746430965,12831.323570929999,96.5257809600007,53252.80799088001
2025-05-05,07:42:47.000,125,11043690,12605,0,1746430966,12830.791402440002,96.4623387899992,53252.689209840006
2025-05-05,07:42:48.000,125,11043739,12965,0,1746430967,12830.602785759991,96.39889661999769,53252.521518960006
2025-05-05,07:42:49.000,125,11043758,12925,0,1746430968,12830.724039339992,96.71610746999795,53252.40972504
2025-05-05,07:42:50.000,125,11043750,13045,0,1746430969,12830.52868635,97.25889047999954,53252.24902128
2025-05-05,07:42:51.000,125,11043729,12925,0,1746430970,12830.090826199994,97.38577482000255,53252.08831752001
2025-05-05,07:42:52.000,125,11043772,12805,0,1746430971,12829.780955939998,97.21659570000338,53251.91363952
2025-05-05,07:42:53.000,125,11043741,13005,0,1746430972,12829.922418449998,96.8711883299984,53251.73896152
2025-05-05,07:42:54.000,125,11043767,12645,0,1746430973,12830.48153217999,95.95480143000168,53251.62716760001
2025-05-05,07:42:55.000,125,11043766,12965,0,1746430974,12831.276416759989,94.73530194000341,53251.43152824
2025-05-05,07:42:56.000,125,11043729,13005,0,1746430975,12831.983729309992,93.9669467700005,53251.33370856
2025-05-05,07:42:57.000,125,11043726,13005,0,1746430976,12832.515897799989,93.57924461999937,53251.1380692
2025-05-05,07:42:58.000,125,11043765,12845,0,1746430977,12833.075011529996,93.45236028000363,53250.963391200006
2025-05-05,07:42:59.000,125,11043736,12565,0,1746430978,12832.973966879996,93.71317809000175,53250.78871320001
2025-05-05,07:43:00.000,125,11043757,12965,0,1746430979,12832.401380529998,94.10088024000288,53250.46730568
2025-05-05,07:43:01.000,125,11043793,12805,0,1746430980,12832.017410859997,94.19956806000118,53250.124936800006
2025-05-05,07:43:02.000,125,11043770,12925,0,1746430981,12832.199291229997,94.12202763000096,53249.73365808
2025-05-05,07:43:03.000,125,11043790,12605,0,1746430982,12832.044356099992,94.09383111000352,53249.30744376001
2025-05-05,07:43:04.000,125,11043701,12565,0,1746430983,12831.37746140999,94.48153326000465,53248.87424232001
2025-05-05,07:43:05.000,125,11043722,12725,0,1746430984,12830.710566720001,94.89743193000322,53248.44104088001
2025-05-05,07:43:06.000,125,11043719,12965,0,1746430985,12829.875264279988,95.21464278000349,53247.972903840004
2025-05-05,07:43:07.000,125,11043719,12805,0,1746430986,12828.911971949994,95.24283930000092,53247.5047668
2025-05-05,07:43:08.000,125,11043794,12605,0,1746430987,12828.292231430001,95.03136539999832,53247.085539600004
2025-05-05,07:43:09.000,125,11043735,12605,0,1746430988,12828.265286189991,94.90448106000258,53246.68028664
2025-05-05,07:43:10.000,125,11043744,13085,0,1746430989,12828.743564199998,94.65776151000318,53246.34490488
2025-05-05,07:43:11.000,125,11043720,12885,0,1746430990,12829.22184220999,94.54497542999889,53245.96061328
2025-05-05,07:43:12.000,125,11043744,12525,0,1746430991,12829.235314829995,95.0666110500024,53245.62523152
2025-05-05,07:43:13.000,125,11043747,12965,0,1746430992,12828.750300509993,96.17332446000364,53245.240939920004
2025-05-05,07:43:14.000,125,11043730,12805,0,1746430993,12828.00257009999,97.19544830999803,53244.89158392
2025-05-05,07:43:15.000,125,11043786,13045,0,1746430994,12827.382829579998,97.73823131999961,53244.570176400004
2025-05-05,07:43:16.000,125,11043741,12965,0,1746430995,12827.039277769996,97.51970828999765,53244.26973024
2025-05-05,07:43:17.000,125,11043757,12965,0,1746430996,12827.072959320001,96.90643398000248,53243.98325832
2025-05-05,07:43:18.000,125,11043746,12845,0,1746430997,12827.470401609993,96.37070010000025,53243.7666576
2025-05-05,07:43:19.000,125,11043728,12765,0,1746430998,12827.995833789995,96.15217706999829,53243.55704400001
2025-05-05,07:43:20.000,125,11043733,12845,0,1746430999,12828.575156450002,96.10988229000213,53243.37537888
2025-05-05,07:43:21.000,125,11043747,12765,0,1746431000,12829.01975290999,95.92660491000424,53243.179739520005
2025-05-05,07:43:22.000,125,11043725,13085,0,1746431001,12829.450876750001,95.72922927000036,53243.04698424
2025-05-05,07:43:23.000,125,11043716,12925,0,1746431002,12830.090826199994,95.71513101000164,53242.90724184001
2025-05-05,07:43:24.000,125,11043752,12885,0,1746431003,12830.697094099996,95.84201535000466,53242.83737064001
2025-05-05,07:43:25.000,125,11043742,13125,0,1746431004,12831.047382219993,95.79972057000123,53242.8233964
2025-05-05,07:43:26.000,125,11043759,12885,0,1746431005,12831.40440665,95.69398362000356,53242.87230624
2025-05-05,07:43:27.000,125,11043738,13125,0,1746431006,12832.111719200002,95.58824666999863,53242.83038352
2025-05-05,07:43:28.000,125,11043782,12725,0,1746431007,12833.101956769991,95.63759058000142,53242.85134488
2025-05-05,07:43:29.000,125,11043745,12805,0,1746431008,12833.802533009999,95.9688996900004,53242.99108728
2025-05-05,07:43:30.000,125,11043750,12925,0,1746431009,12834.05851278999,96.14512793999893,53243.03999712
2025-05-05,07:43:31.000,125,11043732,12605,0,1746431010,12833.741906219999,96.32135619000474,53243.1378168
2025-05-05,07:43:32.000,125,11043759,12725,0,1746431011,12833.613916329989,96.2156192399998,53243.31948192001
2025-05-05,07:43:33.000,125,11043740,12925,0,1746431012,12833.539816919998,95.77152405000379,53243.466211440005
2025-05-05,07:43:34.000,125,11043760,13085,0,1746431013,12833.297309759997,95.14415148000262,53243.64088944
2025-05-05,07:43:35.000,125,11043733,13085,0,1746431014,12832.832504369995,94.3264524000042,53243.82255456001
2025-05-05,07:43:36.000,125,11043764,12845,0,1746431015,12832.334017429988,93.36072159000469,53244.09505224
2025-05-05,07:43:37.000,125,11043753,12885,0,1746431016,12832.320544809998,92.43728556000133,53244.2906916
2025-05-05,07:43:38.000,125,11043777,12765,0,1746431017,12832.792086509995,92.07073079999827,53244.43742112
2025-05-05,07:43:39.000,125,11043732,12805,0,1746431018,12833.458981199998,91.92974820000381,53244.64703472
2025-05-05,07:43:40.000,125,11043759,13005,0,1746431019,12834.17976636999,91.767618210004,53244.79376424
2025-05-05,07:43:41.000,125,11043737,13005,0,1746431020,12834.887078919994,91.78876560000208,53245.03132632
2025-05-05,07:43:42.000,125,11043773,12845,0,1746431021,12835.540500989991,91.87335516000167,53245.21299144001
2025-05-05,07:43:43.000,125,11043770,12805,0,1746431022,12835.783008149992,91.88040429000102,53245.43657928
2025-05-05,07:43:44.000,125,11043759,12925,0,1746431023,12835.621336709992,91.61253735000355,53245.73702544001
2025-05-05,07:43:45.000,125,11043768,13205,0,1746431024,12835.24410335,90.9992630400011,53246.00253600001
2025-05-05,07:43:46.000,125,11043790,12885,0,1746431025,12834.880342609998,90.20271135000075,53246.27503368
2025-05-05,07:43:47.000,125,11043776,12805,0,1746431026,12834.604153899993,89.32861923000019,53246.55451848001
2025-05-05,07:43:48.000,125,11043744,12605,0,1746431027,12834.422273529992,88.64485362000414,53246.701248000005
2025-05-05,07:43:49.000,125,11043734,12805,0,1746431028,12834.14608482,88.31354450999788,53246.84797752
2025-05-05,07:43:50.000,125,11043747,12685,0,1746431029,12833.802533009999,88.32059364000452,53246.938810080006
2025-05-05,07:43:51.000,125,11043761,12805,0,1746431030,12833.566762159993,88.84927839000011,53246.987719920005
2025-05-05,07:43:52.000,125,11043722,13245,0,1746431031,12833.256891899997,89.44845444000384,53246.99470704
2025-05-05,07:43:53.000,125,11043779,12965,0,1746431032,12832.549579349994,90.23090786999819,53246.99470704
2025-05-05,07:43:54.000,125,11043770,12805,0,1746431033,12832.172345990002,91.18958954999835,53246.92483584
2025-05-05,07:43:55.000,125,11043744,12605,0,1746431034,12832.273390640003,91.81696211999952,53246.938810080006
2025-05-05,07:43:56.000,125,11043784,12805,0,1746431035,12832.630415069994,92.07073079999827,53246.868938880005
2025-05-05,07:43:57.000,125,11043779,12885,0,1746431036,12833.108693080001,92.02843602000212,53246.89688736
2025-05-05,07:43:58.000,125,11043733,13045,0,1746431037,12833.708224669994,91.89450254999974,53246.89688736
2025-05-05,07:43:59.000,125,11043777,12765,0,1746431038,12834.556999729997,91.84515864000423,53246.89688736
2025-05-05,07:44:00.000,125,11043758,12965,0,1746431039,12835.776271839997,92.00728863000404,53246.938810080006
2025-05-05,07:44:01.000,125,11043758,12805,0,1746431040,12837.042698119993,92.27515557000152,53247.09252672
2025-05-05,07:44:02.000,125,11043765,13125,0,1746431041,12838.012726759996,92.38794164999854,53247.12746232001
2025-05-05,07:44:03.000,125,11043748,12605,0,1746431042,12838.268706540002,92.35269600000174,53247.24624336001
2025-05-05,07:44:04.000,125,11043748,12845,0,1746431043,12837.945363660001,92.21876252999937,53247.36502440001
2025-05-05,07:44:05.000,125,11043780,13125,0,1746431044,12837.64222971,91.7041760400025,53247.40694712
2025-05-05,07:44:06.000,125,11043774,13125,0,1746431045,12837.507503509994,90.93582086999959,53247.44886984
2025-05-05,07:44:07.000,125,11043758,12645,0,1746431046,12837.325623139994,90.47057828999823,53247.469831200004
2025-05-05,07:44:08.000,125,11043747,12885,0,1746431047,12837.015752879997,90.27320265000162,53247.44886984
2025-05-05,07:44:09.000,125,11043830,13245,0,1746431048,12836.490320699995,89.78681268000219,53247.37899864
2025-05-05,07:44:10.000,125,11043786,12685,0,1746431049,12835.991833759988,89.11009619999822,53247.35803728
2025-05-05,07:44:11.000,125,11043742,13125,0,1746431050,12835.25757596999,88.59550971000135,53247.36502440001
2025-05-05,07:44:12.000,125,11043746,12805,0,1746431051,12834.503109249992,88.25715147000301,53247.302140320004
2025-05-05,07:44:13.000,125,11043755,12725,0,1746431052,12833.728433599994,88.30649537999852,53247.2602176
2025-05-05,07:44:14.000,125,11043788,12645,0,1746431053,12833.344463929992,88.5391166699992,53247.253230480004
2025-05-05,07:44:15.000,125,11043740,12845,0,1746431054,12833.075011529996,88.74354144000245,53247.17637216001
2025-05-05,07:44:16.000,125,11043757,13045,0,1746431055,12832.96049425999,88.9338679499997,53247.085539600004
2025-05-05,07:44:17.000,125,11043739,12685,0,1746431056,12832.83924067999,89.3568157500049,53247.04361688
2025-05-05,07:44:18.000,125,11043760,12925,0,1746431057,12833.00764843,89.81500919999962,53247.02265552
2025-05-05,07:44:19.000,125,11043751,13045,0,1746431058,12833.330991310002,90.58336437000253,53247.02964264001
2025-05-05,07:44:20.000,125,11043749,12805,0,1746431059,12833.526344299993,91.4574564900031,53247.050604
2025-05-05,07:44:21.000,125,11043747,12925,0,1746431060,12833.647597879994,92.24695905000408,53247.036629760005
2025-05-05,07:44:22.000,125,11043758,12765,0,1746431061,12833.425299649993,92.48662947000412,53247.036629760005
2025-05-05,07:44:23.000,125,11043721,13045,0,1746431062,12833.196265109997,92.33859774000302,53247.1204752
2025-05-05,07:44:24.000,125,11043770,13045,0,1746431063,12832.72472341,92.62056293999922,53247.12746232001
2025-05-05,07:44:25.000,125,11043761,12645,0,1746431064,12831.963520379992,93.26908289999847,53247.1204752
2025-05-05,07:44:26.000,125,11043759,12605,0,1746431065,12831.013700670002,94.1784206700031,53247.02265552
2025-05-05,07:44:27.000,125,11043757,12885,0,1746431066,12829.902209519998,95.29923234000307,53246.92483584
2025-05-05,07:44:28.000,125,11043761,12885,0,1746431067,12828.790718369994,96.76545138000074,53246.72220936001
2025-05-05,07:44:29.000,125,11043769,12965,0,1746431068,12827.88805283,97.95675435000157,53246.603428320006
2025-05-05,07:44:30.000,125,11043798,12805,0,1746431069,12827.456928989988,98.59822518000146,53246.47766016001
2025-05-05,07:44:31.000,125,11043774,12965,0,1746431070,12827.456928989988,98.80969908000407,53246.37285336
2025-05-05,07:44:32.000,125,11043709,13005,0,1746431071,12827.98909748,99.02117297999939,53246.351892
2025-05-05,07:44:33.000,125,11043760,12805,0,1746431072,12828.561683829997,99.34543295999902,53246.268046560006
2025-05-05,07:44:34.000,125,11043737,12845,0,1746431073,12829.04669815,99.56395599000098,53246.22612384
2025-05-05,07:44:35.000,125,11043714,12965,0,1746431074,12829.22184220999,99.16215558000113,53246.19118824001
2025-05-05,07:44:36.000,125,11043729,12765,0,1746431075,12829.403722579991,98.46429170999909,53246.25407232
2025-05-05,07:44:37.000,125,11043709,12885,0,1746431076,12829.828110109993,98.08363869000459,53246.34490488
2025-05-05,07:44:38.000,125,11043768,12565,0,1746431077,12830.744248269992,97.59019958999852,53246.47067304
2025-05-05,07:44:39.000,125,11043720,13085,0,1746431078,12832.273390640003,97.53380655000365,53246.70823512
2025-05-05,07:44:40.000,125,11043705,13045,0,1746431079,12833.789060389994,97.60429785000451,53246.88990024001
2025-05-05,07:44:41.000,125,11043729,12845,0,1746431080,12834.866869989994,97.49151177000022,53247.09951384001
2025-05-05,07:44:42.000,125,11043762,12765,0,1746431081,12835.587655160001,97.39282395000191,53247.31611456001
2025-05-05,07:44:43.000,125,11043732,12885,0,1746431082,12835.762799219992,97.27298873999825,53247.61656072
2025-05-05,07:44:44.000,125,11043762,13085,0,1746431083,12835.756062909997,97.082662230001,53247.9589296
2025-05-05,07:44:45.000,125,11043758,13085,0,1746431084,12835.971624829988,96.71610746999795,53248.18950456
2025-05-05,07:44:46.000,125,11043792,12605,0,1746431085,12836.220868299999,96.59627226000157,53248.475976480004
2025-05-05,07:44:47.000,125,11043761,12845,0,1746431086,12836.54421118,96.69496007999987,53248.77642264001
2025-05-05,07:44:48.000,125,11043765,12925,0,1746431087,12836.719355239991,97.24479222000082,53249.01398472
2025-05-05,07:44:49.000,125,11043724,12765,0,1746431088,12836.51726593999,98.43609519000165,53249.19564984
2025-05-05,07:44:50.000,125,11043760,12925,0,1746431089,12836.27475877999,100.05034596000041,53249.39827632
2025-05-05,07:44:51.000,125,11043754,12965,0,1746431090,12835.951415899988,101.69984238000325,53249.67776112
2025-05-05,07:44:52.000,125,11043787,12805,0,1746431091,12835.419247409991,103.19425793999835,53249.90134896
2025-05-05,07:44:53.000,125,11043715,12845,0,1746431092,12834.792770579988,103.98376049999933,53250.19480800001
2025-05-05,07:44:54.000,125,11043756,12925,0,1746431093,12834.402064599992,103.72999182000058,53250.46730568
2025-05-05,07:44:55.000,125,11043765,12765,0,1746431094,12834.637835449998,102.79950665999786,53250.80967456
2025-05-05,07:44:56.000,125,11043690,13045,0,1746431095,12834.637835449998,101.81262846000027,53251.110120720004
2025-05-05,07:44:57.000,125,11043747,12805,0,1746431096,12834.2673384,101.17115763000038,53251.43851536001
2025-05-05,07:44:58.000,125,11043721,13045,0,1746431097,12834.00462231,101.19230501999846,53251.75992288
2025-05-05,07:44:59.000,125,11043728,12845,0,1746431098,12834.597417589997,101.38263153000298,53252.018446320006
2025-05-05,07:45:00.000,125,11043736,12925,0,1746431099,12835.830162320002,101.15705937000166,53252.37478944001
2025-05-05,07:45:01.000,125,11043711,12805,0,1746431100,12837.157215389998,100.57903071000328,53252.72414544
2025-05-05,07:45:02.000,125,11043816,12885,0,1746431101,12837.979045209991,100.17018117000407,53253.03856584
2025-05-05,07:45:03.000,125,11043757,12605,0,1746431102,12838.032935689997,100.18427943000279,53253.39490896
2025-05-05,07:45:04.000,125,11043750,13005,0,1746431103,12837.55465767999,100.31821289999789,53253.66041952
2025-05-05,07:45:05.000,125,11043781,13005,0,1746431104,12837.231314799988,100.14198464999936,53253.93990432
2025-05-05,07:45:06.000,125,11043765,12925,0,1746431105,12837.143742769993,99.81772466999973,53254.17047928001
2025-05-05,07:45:07.000,125,11043718,12605,0,1746431106,12837.507503509994,99.38067861000309,53254.38009288
2025-05-05,07:45:08.000,125,11043754,12685,0,1746431107,12837.669174949995,98.85904298999958,53254.5966936
2025-05-05,07:45:09.000,125,11043742,13125,0,1746431108,12837.47382195999,98.21757215999969,53254.88316552
2025-05-05,07:45:10.000,125,11043733,12805,0,1746431109,12837.291941589989,97.47036438000214,53255.07880488001
2025-05-05,07:45:11.000,125,11043737,12685,0,1746431110,12837.750010669995,96.84299181000097,53255.39322528001
2025-05-05,07:45:12.000,125,11043738,12765,0,1746431111,12838.342805949993,96.6738126900018,53255.60283888
2025-05-05,07:45:13.000,125,11043789,12765,0,1746431112,12838.9827554,97.31528352000169,53255.973156240005
2025-05-05,07:45:14.000,125,11043728,12725,0,1746431113,12839.676595329998,98.76035517000128,53256.308538000005
2025-05-05,07:45:15.000,125,11043809,12925,0,1746431114,12840.431062049996,100.2829672500011,53256.643919760005
2025-05-05,07:45:16.000,125,11043707,12725,0,1746431115,12841.27983711,101.42492630999914,53257.00026288001
2025-05-05,07:45:17.000,125,11043774,12965,0,1746431116,12842.142084789994,102.03115149000223,53257.44743856
2025-05-05,07:45:18.000,125,11043730,12725,0,1746431117,12842.728143759996,102.22147799999948,53257.89461424
2025-05-05,07:45:19.000,125,11043775,13045,0,1746431118,12842.923496750002,102.39065711999865,53258.3348028
2025-05-05,07:45:20.000,125,11043741,12845,0,1746431119,12842.977387229992,102.77131014000042,53258.71909440001
2025-05-05,07:45:21.000,125,11043762,12605,0,1746431120,12843.017805089992,103.03212794999854,53259.09639888
2025-05-05,07:45:22.000,125,11043813,12845,0,1746431121,12842.755088999991,102.88409622000472,53259.41081928
2025-05-05,07:45:23.000,125,11043727,12925,0,1746431122,12842.067985379988,102.27082191000227,53259.7671624
2025-05-05,07:45:24.000,125,11043762,12885,0,1746431123,12841.40109069,101.77738281000347,53260.08856992001
2025-05-05,07:45:25.000,125,11043745,12965,0,1746431124,12840.498425149992,101.74918628999876,53260.333119120005
2025-05-05,07:45:26.000,125,11043732,12765,0,1746431125,12839.319570899992,101.96066019000136,53260.51478424
2025-05-05,07:45:27.000,125,11043690,13125,0,1746431126,12838.538158939999,102.04524975000095,53260.69644936
2025-05-05,07:45:28.000,125,11043746,12965,0,1746431127,12838.241761299993,101.81262846000027,53260.850166
2025-05-05,07:45:29.000,125,11043716,12845,0,1746431128,12838.504477389994,101.50951586999872,53260.9899084
2025-05-05,07:45:30.000,125,11043693,12965,0,1746431129,12838.88171075,101.29099284000404,53261.15061216
2025-05-05,07:45:31.000,125,11043750,12685,0,1746431130,12839.231998869996,101.051322420004,53261.290354560006
2025-05-05,07:45:32.000,125,11043770,12965,0,1746431131,12839.669859019989,100.81870113000332,53261.43009696001
2025-05-05,07:45:33.000,125,11043698,12685,0,1746431132,12840.13466440999,100.40280246000475,53261.56285224
2025-05-05,07:45:34.000,125,11043725,12925,0,1746431133,12840.646623970002,99.95165814000211,53261.73054312
2025-05-05,07:45:35.000,125,11043731,12965,0,1746431134,12841.1383746,99.87411771000188,53261.91919536
2025-05-05,07:45:36.000,125,11043700,12725,0,1746431135,12841.46171748,100.05739508999977,53262.01701504
2025-05-05,07:45:37.000,125,11043727,12885,0,1746431136,12841.495399029991,100.31116376999853,53262.20566728
2025-05-05,07:45:38.000,125,11043670,12685,0,1746431137,12841.13163828999,100.72706244000437,53262.247590000006
2025-05-05,07:45:39.000,125,11043719,12885,0,1746431138,12840.639887659992,100.91033982000226,53262.40130664
2025-05-05,07:45:40.000,125,11043707,12885,0,1746431139,12840.336753709991,100.51558854000177,53262.582971760006
2025-05-05,07:45:41.000,125,11043710,12965,0,1746431140,12840.148137029995,99.69788946000335,53262.729701280005
2025-05-05,07:45:42.000,125,11043722,13045,0,1746431141,12840.02014714,98.43609519000165,53262.98822472001
2025-05-05,07:45:43.000,125,11043704,12765,0,1746431142,12839.750694739989,97.29413613000361,53263.21181256
2025-05-05,07:45:44.000,125,11043767,13325,0,1746431143,12839.481242339993,96.83594268000161,53263.31661936
2025-05-05,07:45:45.000,125,11043802,13205,0,1746431144,12839.380197689992,96.63856703999772,53263.519245840005
2025-05-05,07:45:46.000,125,11043744,12885,0,1746431145,12839.346516140002,96.26496315000259,53263.617065520004
2025-05-05,07:45:47.000,125,11043682,12965,0,1746431146,12838.91539229999,95.66578709999885,53263.79174352
2025-05-05,07:45:48.000,125,11043746,12845,0,1746431147,12838.214816059997,95.01021801000024,53263.92449880001
2025-05-05,07:45:49.000,125,11043717,12685,0,1746431148,12837.359304689999,94.41809109000314,53264.06424120001
2025-05-05,07:45:50.000,125,11043748,12605,0,1746431149,12836.66546476,93.84711156000412,53264.141099520006
2025-05-05,07:45:51.000,125,11043748,12965,0,1746431150,12836.40274867,93.25498463999975,53264.32276464
2025-05-05,07:45:52.000,125,11043728,12765,0,1746431151,12837.035961809997,92.98711770000227,53264.51141688
2025-05-05,07:45:53.000,125,11043776,12885,0,1746431152,12838.120507719992,92.9659703100042,53264.693082000005
2025-05-05,07:45:54.000,125,11043746,12805,0,1746431153,12839.535132819998,92.98711770000227,53264.93064408001
2025-05-05,07:45:55.000,125,11043730,13005,0,1746431154,12841.286573419995,92.74744728000223,53265.32890992
2025-05-05,07:45:56.000,125,11043733,12765,0,1746431155,12842.862869960001,92.43728556000133,53265.79005984001
2025-05-05,07:45:57.000,125,11043748,12885,0,1746431156,12844.358330779993,92.17646775000321,53266.23723552
2025-05-05,07:45:58.000,125,11043694,13005,0,1746431157,12846.08956244999,91.79581473000144,53266.84511496001
2025-05-05,07:45:59.000,125,11043714,12685,0,1746431158,12847.645650059996,91.61958648000291,53267.425045920005
2025-05-05,07:46:00.000,125,11043713,12765,0,1746431159,12848.683041799995,92.23990992000472,53268.02593824
2025-05-05,07:46:01.000,125,11043761,12805,0,1746431160,12849.073747779992,93.05760900000314,53268.598882080005
2025-05-05,07:46:02.000,125,11043737,12765,0,1746431161,12848.952494199992,93.36072159000469,53269.13689032
2025-05-05,07:46:03.000,125,11043815,12765,0,1746431162,12849.006384679997,93.2620337699991,53269.61201448
2025-05-05,07:46:04.000,125,11043743,13125,0,1746431163,12849.962940699996,93.24793551000039,53270.10111288001
2025-05-05,07:46:05.000,125,11043755,12845,0,1746431164,12851.404511039997,94.24186284000461,53270.49937872
2025-05-05,07:46:06.000,125,11043705,12605,0,1746431165,12852.603574219997,96.34250358000281,53270.93258016
2025-05-05,07:46:07.000,125,11043713,13005,0,1746431166,12853.31088677,98.8731412499983,53271.33783312
2025-05-05,07:46:08.000,125,11043733,13045,0,1746431167,12853.971045149992,101.46722109000257,53271.72911184001
2025-05-05,07:46:09.000,125,11043753,13005,0,1746431168,12854.67162139,103.78638486000273,53272.18327464001
2025-05-05,07:46:10.000,125,11043731,13125,0,1746431169,12854.988227959991,105.07637565000186,53272.63743744
2025-05-05,07:46:11.000,125,11043734,12765,0,1746431170,12855.035382130001,105.43588127999828,53273.06365176
2025-05-05,07:46:12.000,125,11043737,12765,0,1746431171,12854.994964270001,105.18211259999953,53273.413007760006
2025-05-05,07:46:13.000,125,11043741,12965,0,1746431172,12855.082536299997,104.86490174999926,53273.8112736
2025-05-05,07:46:14.000,125,11043763,13165,0,1746431173,12855.230735119992,104.04015354000148,53274.09774552
2025-05-05,07:46:15.000,125,11043721,12765,0,1746431174,12855.291361909993,102.86999795999873,53274.53094696001
2025-05-05,07:46:16.000,125,11043720,12685,0,1746431175,12855.298098220002,102.02410236000287,53274.852354480005
2025-05-05,07:46:17.000,125,11043731,12845,0,1746431176,12855.237471430002,101.8408249799977,53275.13183928001
2025-05-05,07:46:18.000,125,11043734,12805,0,1746431177,12854.846765449991,102.08049539999774,53275.39036272
2025-05-05,07:46:19.000,125,11043752,12925,0,1746431178,12854.200079689988,102.60213102000125,53275.53709224001
2025-05-05,07:46:20.000,125,11043670,13085,0,1746431179,12853.169424259999,103.49032140000054,53275.64888616
2025-05-05,07:46:21.000,125,11043765,13005,0,1746431180,12851.801953329988,104.84375436000118,53275.62093768
2025-05-05,07:46:22.000,125,11043733,12605,0,1746431181,12850.548999669998,106.25358036000398,53275.690808880005
2025-05-05,07:46:23.000,125,11043688,12725,0,1746431182,12849.504871619989,107.3532446399986,53275.70478312001
2025-05-05,07:46:24.000,125,11043769,12965,0,1746431183,12848.73693228,107.91717503999826,53275.73273160001
2025-05-05,07:46:25.000,125,11043720,12965,0,1746431184,12848.420325709994,108.13569807000022,53275.82356416
2025-05-05,07:46:26.000,125,11043739,12805,0,1746431185,12848.43379833,108.21323850000044,53275.8375384
2025-05-05,07:46:27.000,125,11043703,13005,0,1746431186,12848.824504309996,108.50930196000263,53275.98426792
2025-05-05,07:46:28.000,125,11043711,12845,0,1746431187,12849.302782319988,108.55159673999879,53276.0122164
2025-05-05,07:46:29.000,125,11043753,12525,0,1746431188,12849.72716984999,108.2202876299998,53276.17292016
2025-05-05,07:46:30.000,125,11043704,12645,0,1746431189,12849.64633412999,107.55766941000184,53276.31964968
2025-05-05,07:46:31.000,125,11043715,12845,0,1746431190,12849.417299589993,107.06423031000304,53276.4663792
2025-05-05,07:46:32.000,125,11043733,12885,0,1746431191,12849.370145419998,106.93734597000002,53276.54323752001
2025-05-05,07:46:33.000,125,11043734,12685,0,1746431192,12849.457717449994,107.21226204000413,53276.68996704001
2025-05-05,07:46:34.000,125,11043769,13045,0,1746431193,12849.410563279998,108.07930502999807,53276.75285112
2025-05-05,07:46:35.000,125,11043730,12765,0,1746431194,12849.397090659993,109.2847062600049,53276.766825360006
2025-05-05,07:46:36.000,125,11043777,12885,0,1746431195,12849.552025789999,110.29978097999992,53276.815735200005
2025-05-05,07:46:37.000,125,11043754,13205,0,1746431196,12849.457717449994,111.0892835400009,53276.78778672001
2025-05-05,07:46:38.000,125,11043764,12725,0,1746431197,12849.282573390003,111.78009828000359,53276.815735200005
2025-05-05,07:46:39.000,125,11043758,12885,0,1746431198,12849.255628149993,112.51320780000242,53276.82272232
2025-05-05,07:46:40.000,125,11043735,12605,0,1746431199,12849.349936489998,113.00664690000121,53276.99740032
2025-05-05,07:46:41.000,125,11043732,12605,0,1746431200,12849.424035899989,113.23221906000254,53277.09522000001
2025-05-05,07:46:42.000,125,11043748,12925,0,1746431201,12849.56549840999,113.31680862000212,53277.22098816001
2025-05-05,07:46:43.000,125,11043729,13005,0,1746431202,12849.80800556999,113.3379560100002,53277.381691919996
2025-05-05,07:46:44.000,125,11043729,12845,0,1746431203,12850.01683118,113.25336645000061,53277.56335704
2025-05-05,07:46:45.000,125,11043744,12965,0,1746431204,12850.077457970001,113.46484035000321,53277.71008656
2025-05-05,07:46:46.000,125,11043732,12845,0,1746431205,12849.902313909995,113.84549336999771,53277.80091912
2025-05-05,07:46:47.000,125,11043719,12605,0,1746431206,12849.60591626999,114.33188334000442,53277.84982896
2025-05-05,07:46:48.000,125,11043710,12965,0,1746431207,12849.700224609995,114.64204505999805,53277.940661520006
2025-05-05,07:46:49.000,125,11043786,12925,0,1746431208,12850.144821069996,114.06401639999967,53277.96162288001
2025-05-05,07:46:50.000,125,11043743,12845,0,1746431209,12850.811715759999,113.42959469999914,53278.08040392001
2025-05-05,07:46:51.000,125,11043741,12645,0,1746431210,12851.162003879996,112.61894475000008,53278.18521072
2025-05-05,07:46:52.000,125,11043750,12845,0,1746431211,12851.310202699991,111.27961004999815,53278.24110768
2025-05-05,07:46:53.000,125,11043723,12605,0,1746431212,12851.478610450002,109.61601537000388,53278.34591448001
2025-05-05,07:46:54.000,125,11043728,12965,0,1746431213,12851.909734289999,108.00176459999784,53278.39482432001
2025-05-05,07:46:55.000,125,11043745,12485,0,1746431214,12852.31391289,106.90914945000259,53278.42975992
2025-05-05,07:46:56.000,125,11043733,12765,0,1746431215,12852.381275989996,106.23948209999799,53278.39482432001
2025-05-05,07:46:57.000,125,11043713,12885,0,1746431216,12852.603574219997,105.6614534399996,53278.39482432001
2025-05-05,07:46:58.000,125,11043777,12765,0,1746431217,12853.297414149994,105.11867042999802,53278.26905616001
2025-05-05,07:46:59.000,125,11043753,12685,0,1746431218,12854.065353489998,104.74506654000288,53278.220146319996
2025-05-05,07:47:00.000,125,11043752,12965,0,1746431219,12854.58404935999,104.3009713499996,53278.18521072
2025-05-05,07:47:01.000,125,11043727,12965,0,1746431220,12854.954546410001,103.89917093999975,53278.12232664
2025-05-05,07:47:02.000,125,11043743,12805,0,1746431221,12854.994964270001,103.37753532000352,53278.0734168
2025-05-05,07:47:03.000,125,11043696,12725,0,1746431222,12854.89391962,103.10966837999877,53277.989571360005
2025-05-05,07:47:04.000,125,11043754,12965,0,1746431223,12854.840029139996,103.08852099000069,53277.90572592
2025-05-05,07:47:05.000,125,11043740,12565,0,1746431224,12855.042118439997,103.22950359000242,53277.80790624
2025-05-05,07:47:06.000,125,11043750,12605,0,1746431225,12855.116217850002,103.32114228000137,53277.703099440005
2025-05-05,07:47:07.000,125,11043716,12965,0,1746431226,12855.069063679992,103.19425793999835,53277.605279760006
2025-05-05,07:47:08.000,125,11043748,12965,0,1746431227,12854.981491649996,102.91229274000216,53277.54239568
2025-05-05,07:47:09.000,125,11043762,12805,0,1746431228,12854.79287497,102.82065405000321,53277.36073056001
2025-05-05,07:47:10.000,125,11043712,12805,0,1746431229,12854.597521979995,103.31409315000201,53277.22098816001
2025-05-05,07:47:11.000,125,11043762,13045,0,1746431230,12854.152925519993,104.11769397000171,53277.06727152
2025-05-05,07:47:12.000,125,11043678,12765,0,1746431231,12853.742010609996,104.4490030800007,53276.8506708
2025-05-05,07:47:13.000,125,11043767,13085,0,1746431232,12853.63422965,104.32916787000431,53276.71092840001
2025-05-05,07:47:14.000,125,11043725,12725,0,1746431233,12853.795901090001,104.06835005999892,53276.62009584001
2025-05-05,07:47:15.000,125,11043727,12765,0,1746431234,12853.957572530002,103.77933573000337,53276.4663792
2025-05-05,07:47:16.000,125,11043741,12765,0,1746431235,12854.213552309993,103.50441965999926,53276.35458528001
2025-05-05,07:47:17.000,125,11043739,13125,0,1746431236,12854.900655929996,103.09557012000005,53276.312662560005
2025-05-05,07:47:18.000,125,11043730,13085,0,1746431237,12855.92457504999,102.79950665999786,53276.25676560001
2025-05-05,07:47:19.000,125,11043757,12885,0,1746431238,12857.015857269995,103.32114228000137,53276.27073984
2025-05-05,07:47:20.000,125,11043736,13285,0,1746431239,12857.736642440002,104.47719959999813,53276.24977848
2025-05-05,07:47:21.000,125,11043722,12645,0,1746431240,12857.817478159988,105.90112385999964,53276.30567544001
2025-05-05,07:47:22.000,125,11043735,12845,0,1746431241,12857.676015650002,107.09242683000048,53276.27772696
2025-05-05,07:47:23.000,125,11043721,13045,0,1746431242,12857.446981109992,107.99471546999848,53276.27073984
2025-05-05,07:47:24.000,125,11043694,13005,0,1746431243,12857.31225491,108.60798978000093,53276.30567544001
2025-05-05,07:47:25.000,125,11043726,13165,0,1746431244,12857.588443619992,108.7137267299986,53276.29868832
2025-05-05,07:47:26.000,125,11043734,12845,0,1746431245,12858.20818414,108.55864586999814,53276.42445648001
2025-05-05,07:47:27.000,125,11043769,12885,0,1746431246,12858.881815139997,108.64323542999773,53276.56419888
2025-05-05,07:47:28.000,125,11043702,12925,0,1746431247,12859.016541339988,109.42568885999935,53276.68297992
2025-05-05,07:47:29.000,125,11043702,13125,0,1746431248,12859.252312189994,110.93420268000045,53276.934516240006
2025-05-05,07:47:30.000,125,11043750,13125,0,1746431249,12860.047196769992,112.89386082000419,53277.15810408
2025-05-05,07:47:31.000,125,11043712,13005,0,1746431250,12861.091324820001,114.46581680999952,53277.57034416
2025-05-05,07:47:32.000,125,11043725,13045,0,1746431251,12862.162398109991,115.21302459000435,53277.98258424001
2025-05-05,07:47:33.000,125,11043707,12765,0,1746431252,12863.193053539995,115.93908498000383,53278.41578568001
2025-05-05,07:47:34.000,125,11043758,12805,0,1746431253,12863.691540480002,117.08809317000123,53278.81405152
2025-05-05,07:47:35.000,125,11043758,12965,0,1746431254,12863.489451180001,118.03972572000202,53279.18436888001
2025-05-05,07:47:36.000,125,11043728,13045,0,1746431255,12862.970755309994,118.49087004000467,53279.56866048001
2025-05-05,07:47:37.000,125,11043751,12805,0,1746431256,12862.411641580002,119.03365304999897,53279.79224832
2025-05-05,07:47:38.000,125,11043761,12885,0,1746431257,12861.832318919995,120.04872777000128,53280.01583616
2025-05-05,07:47:39.000,125,11043752,12765,0,1746431258,12861.455085559988,120.59855991000222,53280.148591440004
2025-05-05,07:47:40.000,125,11043730,12965,0,1746431259,12861.178896849997,120.57741252000415,53280.288333840006
2025-05-05,07:47:41.000,125,11043745,12925,0,1746431260,12861.151951610002,120.39413513999898,53280.37916640001
2025-05-05,07:47:42.000,125,11043737,12725,0,1746431261,12861.340568289997,120.35184036000283,53280.57480576001
2025-05-05,07:47:43.000,125,11043720,12845,0,1746431262,12861.347304599993,120.24610340999789,53280.74249664001
2025-05-05,07:47:44.000,125,11043736,12765,0,1746431263,12861.414667700003,119.68217300999822,53280.86127768001
2025-05-05,07:47:45.000,125,11043743,12925,0,1746431264,12861.79863736999,118.90676871000323,53280.99403296
2025-05-05,07:47:46.000,125,11043712,13125,0,1746431265,12862.411641580002,118.77988437000022,53281.25954352
2025-05-05,07:47:47.000,125,11043721,12965,0,1746431266,12862.761929699998,119.62577997000335,53281.40627304
2025-05-05,07:47:48.000,125,11043727,12805,0,1746431267,12862.950546379994,120.8664268499997,53281.57396392
2025-05-05,07:47:49.000,125,11043719,12845,0,1746431268,12862.869710659994,121.71937158000219,53281.69274496
2025-05-05,07:47:50.000,125,11043722,12765,0,1746431269,12863.12569044,122.19166329000291,53281.90934568
2025-05-05,07:47:51.000,125,11043736,12605,0,1746431270,12863.435560699996,122.19871242000227,53282.111972160004
2025-05-05,07:47:52.000,125,11043742,12805,0,1746431271,12863.40861546,121.69822419000411,53282.37049560001
2025-05-05,07:47:53.000,125,11043729,12805,0,1746431272,12863.18631723,121.21888335000403,53282.52421224
2025-05-05,07:47:54.000,125,11043726,12965,0,1746431273,12862.862974349999,120.73954251000396,53282.69889024
2025-05-05,07:47:55.000,125,11043738,13085,0,1746431274,12862.600258259998,119.99938385999849,53282.83863264
2025-05-05,07:47:56.000,125,11043733,13125,0,1746431275,12862.209552280001,119.54823954000312,53282.98536216
2025-05-05,07:47:57.000,125,11043718,13045,0,1746431276,12861.91989094999,119.28742172999773,53283.11113032001
2025-05-05,07:47:58.000,125,11043740,12925,0,1746431277,12862.00072666999,118.57545960000425,53283.1740144
2025-05-05,07:47:59.000,125,11043736,12805,0,1746431278,12862.452059440002,117.48284445000172,53283.22991136001
2025-05-05,07:48:00.000,125,11043763,12885,0,1746431279,12863.152635679995,116.19285366000258,53283.39760224001
2025-05-05,07:48:01.000,125,11043740,12685,0,1746431280,12863.994674429989,115.20597545999772,53283.46747344001
2025-05-05,07:48:02.000,125,11043707,12685,0,1746431281,12864.863658419992,114.93105939000088,53283.55131888
2025-05-05,07:48:03.000,125,11043703,13005,0,1746431282,12865.35540904999,115.0438454699979,53283.73298400001
2025-05-05,07:48:04.000,125,11043724,12925,0,1746431283,12865.62486145,114.86761721999937,53283.89368776
2025-05-05,07:48:05.000,125,11043713,12845,0,1746431284,12865.948204330001,114.27549030000228,53283.977533200006
2025-05-05,07:48:06.000,125,11043777,12605,0,1746431285,12866.311965069988,113.81729685000028,53284.1522112
2025-05-05,07:48:07.000,125,11043778,13045,0,1746431286,12866.487109129994,113.31680862000212,53284.340863440004
2025-05-05,07:48:08.000,125,11043753,12725,0,1746431287,12866.53426329999,112.61894475000008,53284.43169600001
2025-05-05,07:48:09.000,125,11043710,12725,0,1746431288,12866.567944849994,111.76600002000487,53284.529515680006
2025-05-05,07:48:10.000,125,11043737,12965,0,1746431289,12866.76329784,110.9271535500011,53284.648296720006
2025-05-05,07:48:11.000,125,11043757,12885,0,1746431290,12866.93844189999,110.29273185000056,53284.76009064
2025-05-05,07:48:12.000,125,11043750,12685,0,1746431291,12867.066431790001,109.81339101000049,53284.87188456
2025-05-05,07:48:13.000,125,11043727,12965,0,1746431292,12867.484083009993,109.36929582000448,53284.97669136001
2025-05-05,07:48:14.000,125,11043765,12725,0,1746431293,12867.81416219999,109.06618323000293,53285.04656256
2025-05-05,07:48:15.000,125,11043726,12965,0,1746431294,12867.888261609995,108.80536542000482,53285.081498160005
2025-05-05,07:48:16.000,125,11043770,12925,0,1746431295,12867.706381239994,108.62913716999901,53285.0605368
2025-05-05,07:48:17.000,125,11043712,12845,0,1746431296,12867.686172309994,108.53749848000007,53285.14438224001
2025-05-05,07:48:18.000,125,11043787,12885,0,1746431297,12868.10382353,108.65733369000372,53285.20726632
2025-05-05,07:48:19.000,125,11043730,13205,0,1746431298,12868.528211060002,108.43881066000176,53285.28412464
2025-05-05,07:48:20.000,125,11043773,12725,0,1746431299,12868.406957480001,107.93127330000425,53285.40290568
2025-05-05,07:48:21.000,125,11043764,12805,0,1746431300,12868.049933049995,107.38849029000266,53285.43085416
2025-05-05,07:48:22.000,125,11043720,13045,0,1746431301,12868.090350909995,107.31094986000244,53285.4448284
2025-05-05,07:48:23.000,125,11043754,12645,0,1746431302,12868.487793200002,107.20521291000478,53285.50771248001
2025-05-05,07:48:24.000,125,11043768,12925,0,1746431303,12868.966071209994,106.69062642000063,53285.57758368001
2025-05-05,07:48:25.000,125,11043769,12805,0,1746431304,12869.491503389996,106.24653123000462,53285.64745488001
2025-05-05,07:48:26.000,125,11043747,12885,0,1746431305,12870.064089739994,106.12669602000096,53285.73130032
2025-05-05,07:48:27.000,125,11043758,12605,0,1746431306,12870.784874910001,106.64128250999784,53285.7592488
2025-05-05,07:48:28.000,125,11043774,13205,0,1746431307,12871.61344103999,107.17701639000006,53285.84309424001
2025-05-05,07:48:29.000,125,11043743,12765,0,1746431308,12872.064773810001,107.59291505999863,53285.95488816
2025-05-05,07:48:30.000,125,11043741,12805,0,1746431309,12871.983938090001,107.5647185400012,53286.06668208
2025-05-05,07:48:31.000,125,11043745,12565,0,1746431310,12871.829002959996,107.26865507999901,53286.24136008
2025-05-05,07:48:32.000,125,11043793,12965,0,1746431311,12871.77511247999,107.12767248000455,53286.3880896
2025-05-05,07:48:33.000,125,11043742,12805,0,1746431312,12871.80205772,107.12062334999791,53286.47892216
2025-05-05,07:48:34.000,125,11043774,13085,0,1746431313,12871.916574989991,107.03603378999833,53286.61167744001
2025-05-05,07:48:35.000,125,11043734,12765,0,1746431314,12872.152345839997,107.09947595999984,53286.688535760004
2025-05-05,07:48:36.000,125,11043775,12885,0,1746431315,12872.475688719998,107.1699672600007,53286.81430392
2025-05-05,07:48:37.000,125,11043751,12845,0,1746431316,12872.83271314999,107.00078814000153,53286.89116224
2025-05-05,07:48:38.000,125,11043748,13085,0,1746431317,12873.156056029991,106.54964381999889,53286.96103344
2025-05-05,07:48:39.000,125,11043743,12725,0,1746431318,12873.364881640002,106.26062949000334,53287.11475008001
2025-05-05,07:48:40.000,125,11043755,12725,0,1746431319,12873.519816769993,106.29587514000013,53287.142698560005
2025-05-05,07:48:41.000,125,11043738,12765,0,1746431320,12873.789269169989,106.64833164000447,53287.14968568
2025-05-05,07:48:42.000,125,11043766,12645,0,1746431321,12874.328173969996,106.78226510999957,53287.27545384
2025-05-05,07:48:43.000,125,11043785,12765,0,1746431322,12875.27799368,106.42275948000315,53287.3662864
2025-05-05,07:48:44.000,125,11043710,12725,0,1746431323,12876.167186599989,105.97161516000051,53287.5060288
2025-05-05,07:48:45.000,125,11043780,12845,0,1746431324,12876.901444390001,105.53456910000386,53287.70166816
2025-05-05,07:48:46.000,125,11043763,12845,0,1746431325,12877.319095609993,105.95046777000243,53287.82743632001
2025-05-05,07:48:47.000,125,11043793,12725,0,1746431326,12877.474030739999,106.7258720700047,53287.99512720001
2025-05-05,07:48:48.000,125,11043760,12845,0,1746431327,12877.743483139995,107.24045856000157,53288.051024160006
2025-05-05,07:48:49.000,125,11043760,12805,0,1746431328,12878.228497459997,107.59291505999863,53288.14185672001
2025-05-05,07:48:50.000,125,11043753,12765,0,1746431329,12878.612467129999,107.83963460999803,53288.26063776001
2025-05-05,07:48:51.000,125,11043765,12725,0,1746431330,12878.922337389995,107.8748802600021,53288.37243168
2025-05-05,07:48:52.000,125,11043768,12645,0,1746431331,12879.420824330002,108.22733675999916,53288.45627712001
2025-05-05,07:48:53.000,125,11043763,12725,0,1746431332,12880.363907729996,108.38946674999897,53288.56108392
2025-05-05,07:48:54.000,125,11043727,12925,0,1746431333,12881.401299469995,108.52340022000135,53288.69383920001
2025-05-05,07:48:55.000,125,11043759,12885,0,1746431334,12882.041248920003,108.93224976000056,53288.833581599996
2025-05-05,07:48:56.000,125,11043778,12765,0,1746431335,12882.122084639988,109.31290278000233,53288.889478560006
2025-05-05,07:48:57.000,125,11043716,12885,0,1746431336,12881.866104859997,109.70765406000282,53289.01524672
2025-05-05,07:48:58.000,125,11043765,12765,0,1746431337,12881.744851279997,109.73585058000026,53289.057169440006
2025-05-05,07:48:59.000,125,11043728,12685,0,1746431338,12881.973885819993,109.41863973,53289.1130664
2025-05-05,07:49:00.000,125,11043742,13005,0,1746431339,12882.270283459999,108.65028456000437,53289.17595048001
2025-05-05,07:49:01.000,125,11043799,12765,0,1746431340,12882.701407299995,108.09340329000406,53289.25979592
2025-05-05,07:49:02.000,125,11043742,12765,0,1746431341,12882.970859699992,107.80438896000123,53289.35062848
2025-05-05,07:49:03.000,125,11043750,12605,0,1746431342,12882.950650769992,107.36029376999795,53289.490370880005
2025-05-05,07:49:04.000,125,11043730,12925,0,1746431343,12882.923705529996,107.13472161000391,53289.53229360001
2025-05-05,07:49:05.000,125,11043765,13245,0,1746431344,12882.883287669996,107.6281607100027,53289.497358
2025-05-05,07:49:06.000,125,11043776,13045,0,1746431345,12882.77550671,108.185041980003,53289.497358
2025-05-05,07:49:07.000,125,11043784,13005,0,1746431346,12882.660989439995,108.43881066000176,53289.51831936
2025-05-05,07:49:08.000,125,11043790,13085,0,1746431347,12882.55320848,108.04405938000127,53289.53229360001
2025-05-05,07:49:09.000,125,11043753,13045,0,1746431348,12882.60709895999,107.59996418999799,53289.51831936
2025-05-05,07:49:10.000,125,11043758,12965,0,1746431349,12883.146003759997,107.45898159000353,53289.609151920005
2025-05-05,07:49:11.000,125,11043756,12885,0,1746431350,12883.88699785999,107.4166868100001,53289.72094584001
2025-05-05,07:49:12.000,125,11043658,12965,0,1746431351,12884.776190779994,107.33209725000052,53289.83273976
2025-05-05,07:49:13.000,125,11043753,12725,0,1746431352,12885.476767020002,107.48717811000097,53289.97946928
2025-05-05,07:49:14.000,125,11043772,12685,0,1746431353,12885.712537869993,108.06520676999935,53290.10523744001
2025-05-05,07:49:15.000,125,11043790,12525,0,1746431354,12885.483503329997,109.01683932000014,53290.210044240004
2025-05-05,07:49:16.000,125,11043747,12805,0,1746431355,12884.769454469999,110.03896317000181,53290.25196696001
2025-05-05,07:49:17.000,125,11043705,12645,0,1746431356,12883.90720678999,110.9905957200026,53290.35677376
2025-05-05,07:49:18.000,125,11043777,12765,0,1746431357,12883.193157929993,111.83649131999846,53290.3358124
2025-05-05,07:49:19.000,125,11043783,12885,0,1746431358,12882.620571579995,112.14665303999936,53290.279915440005
2025-05-05,07:49:20.000,125,11043735,12845,0,1746431359,12882.290492389999,112.09026000000449,53290.32183816001
2025-05-05,07:49:21.000,125,11043732,12525,0,1746431360,12882.115348329993,111.93517914000404,53290.28690256
2025-05-05,07:49:22.000,125,11043743,12805,0,1746431361,12882.000831060002,111.681410459998,53290.31485104
2025-05-05,07:49:23.000,125,11043703,12925,0,1746431362,12881.960413200002,111.16682397000113,53290.2659412
2025-05-05,07:49:24.000,125,11043768,12765,0,1746431363,12882.014303679993,110.94830093999917,53290.23799272
2025-05-05,07:49:25.000,125,11043726,12765,0,1746431364,12882.021039990002,111.15977484000177,53290.18908288
2025-05-05,07:49:26.000,125,11043714,12605,0,1746431365,12881.872841169992,111.41354352000053,53290.22401848001
2025-05-05,07:49:27.000,125,11043746,12965,0,1746431366,12881.670751869991,111.5192804699982,53290.175108639996
2025-05-05,07:49:28.000,125,11043720,12725,0,1746431367,12881.32720005999,111.56862438000098,53290.21703136
2025-05-05,07:49:29.000,125,11043746,12805,0,1746431368,12881.091429209999,111.49108395000076,53290.18209576001
2025-05-05,07:49:30.000,125,11043747,12965,0,1746431369,12881.10490182999,111.20206961999793,53290.210044240004
2025-05-05,07:49:31.000,125,11043695,13125,0,1746431370,12881.24636433999,110.65928661000362,53290.279915440005
2025-05-05,07:49:32.000,125,11043742,13245,0,1746431371,12881.603388769996,109.86273492000328,53290.37074800001
2025-05-05,07:49:33.000,125,11043688,12645,0,1746431372,12882.128820949998,108.99569193000207,53290.35677376
2025-05-05,07:49:34.000,125,11043710,13045,0,1746431373,12882.67446206,108.48815457000455,53290.41267072
2025-05-05,07:49:35.000,125,11043727,12765,0,1746431374,12883.011277559992,108.17094372000429,53290.398696480006
2025-05-05,07:49:36.000,125,11043718,12765,0,1746431375,12883.031486489992,107.94537156000297,53290.4056836
2025-05-05,07:49:37.000,125,11043780,12725,0,1746431376,12883.233575789993,107.92422417000489,53290.41965784001
2025-05-05,07:49:38.000,125,11043728,12885,0,1746431377,12883.58386390999,108.14979632999894,53290.42664496
2025-05-05,07:49:39.000,125,11043778,12645,0,1746431378,12883.94762464999,108.3683193600009,53290.398696480006
2025-05-05,07:49:40.000,125,11043678,12845,0,1746431379,12884.459584210003,108.47405630999856,53290.44061920001
2025-05-05,07:49:41.000,125,11043685,12685,0,1746431380,12884.648200889998,108.53044935000071,53290.45459344
2025-05-05,07:49:42.000,125,11043753,12805,0,1746431381,12884.277703840002,108.57274413000414,53290.41267072
2025-05-05,07:49:43.000,125,11043771,12845,0,1746431382,12883.738799039995,108.63618629999837,53290.31485104
2025-05-05,07:49:44.000,125,11043718,12925,0,1746431383,12883.267257339998,108.83356194000226,53290.20305712001
2025-05-05,07:49:45.000,125,11043731,12765,0,1746431384,12882.842869809996,108.8899549800044,53290.13318592001
2025-05-05,07:49:46.000,125,11043730,12885,0,1746431385,12882.60709895999,108.77011977000075,53290.063314720006
2025-05-05,07:49:47.000,125,11043778,12765,0,1746431386,12882.418482279994,108.40356500999769,53289.97248216
2025-05-05,07:49:48.000,125,11043727,12885,0,1746431387,12882.108612019998,107.94537156000297,53289.93055944
2025-05-05,07:49:49.000,125,11043740,12925,0,1746431388,12881.704433419996,107.59291505999863,53289.8816496
2025-05-05,07:49:50.000,125,11043749,12965,0,1746431389,12881.589916149991,107.3814411600033,53289.79081704
2025-05-05,07:49:51.000,125,11043779,12605,0,1746431390,12881.583179839996,107.37439203000395,53289.69299736
2025-05-05,07:49:52.000,125,11043764,12725,0,1746431391,12881.34740898999,107.62111158000334,53289.62312616
2025-05-05,07:49:53.000,125,11043757,13045,0,1746431392,12880.956703009993,107.95946982000169,53289.560242080006
2025-05-05,07:49:54.000,125,11043738,12885,0,1746431393,12880.673777989992,108.39651587999833,53289.45543528
2025-05-05,07:49:55.000,125,11043770,12725,0,1746431394,12881.077956589994,108.81946368000354,53289.38556408001
2025-05-05,07:49:56.000,125,11043765,12845,0,1746431395,12881.643806629996,109.05913410000358,53289.30870576
2025-05-05,07:49:57.000,125,11043770,12765,0,1746431396,12881.805478069997,108.96749541000463,53289.273770160005
2025-05-05,07:49:58.000,125,11043780,12845,0,1746431397,12881.630334009991,108.85470933000033,53289.24582168001
2025-05-05,07:49:59.000,125,11043759,12525,0,1746431398,12881.360881609995,108.93929888999992,53289.2528088
2025-05-05,07:50:00.000,125,11043773,12845,0,1746431399,12880.997120869994,109.1719201800006,53289.21088608
2025-05-05,07:50:01.000,125,11043769,12765,0,1746431400,12880.592942269992,109.16487105000124,53289.106079280005
2025-05-05,07:50:02.000,125,11043745,12725,0,1746431401,12880.02709222999,108.84061107000161,53289.057169440006
2025-05-05,07:50:03.000,125,11043759,12885,0,1746431402,12879.771112449998,108.25553328000387,53288.96633688
2025-05-05,07:50:04.000,125,11043751,12885,0,1746431403,12879.798057689994,107.5153746299984,53288.9034528
2025-05-05,07:50:05.000,125,11043721,12725,0,1746431404,12879.771112449998,106.9725916200041,53288.91742704
2025-05-05,07:50:06.000,125,11043760,12925,0,1746431405,12879.683540419988,106.35931731000164,53288.84755584
2025-05-05,07:50:07.000,125,11043762,12685,0,1746431406,12879.656595179993,105.83063255999878,53288.91742704
2025-05-05,07:50:08.000,125,11043768,12845,0,1746431407,12880.20897259999,105.5275199700045,53288.889478560006
2025-05-05,07:50:09.000,125,11043769,12685,0,1746431408,12880.902812529988,105.66850256999896,53288.9034528
2025-05-05,07:50:10.000,125,11043761,12925,0,1746431409,12881.670751869991,105.94341864000307,53288.94537552
2025-05-05,07:50:11.000,125,11043794,12885,0,1746431410,12882.371328109999,106.37341557000036,53288.96633688
2025-05-05,07:50:12.000,125,11043750,13005,0,1746431411,12882.79571564,107.12062334999791,53289.08511792
2025-05-05,07:50:13.000,125,11043730,12765,0,1746431412,12882.8361335,108.185041980003,53289.07114368
2025-05-05,07:50:14.000,125,11043750,12765,0,1746431413,12882.640780509995,109.15782192000188,53289.09210504
2025-05-05,07:50:15.000,125,11043759,12805,0,1746431414,12882.559944789995,109.88388231000135,53289.106079280005
2025-05-05,07:50:16.000,125,11043772,12845,0,1746431415,12882.77550671,110.21519142000034,53289.106079280005
2025-05-05,07:50:17.000,125,11043727,12925,0,1746431416,12883.166212689997,110.2856827200012,53289.16197624
2025-05-05,07:50:18.000,125,11043718,12765,0,1746431417,12883.698381179995,110.39846879999823,53289.28075728
2025-05-05,07:50:19.000,125,11043752,13005,0,1746431418,12884.230549669992,110.65928661000362,53289.40652544
2025-05-05,07:50:20.000,125,11043726,12845,0,1746431419,12884.76271815999,110.8919079000043,53289.539280720004
2025-05-05,07:50:21.000,125,11043763,12765,0,1746431420,12885.27467772,111.00469398000132,53289.64408752
2025-05-05,07:50:22.000,125,11043745,12925,0,1746431421,12885.672120009993,111.13157832000434,53289.776842800005
2025-05-05,07:50:23.000,125,11043735,12605,0,1746431422,12886.116716469995,111.36419960999774,53289.839726879996
2025-05-05,07:50:24.000,125,11043781,12645,0,1746431423,12886.527631379991,111.66026306999993,53289.97946928
2025-05-05,07:50:25.000,125,11043678,13005,0,1746431424,12886.534367690001,111.7307543700008,53290.04934048
2025-05-05,07:50:26.000,125,11043746,12845,0,1746431425,12886.217761119995,111.66731219999929,53290.14716016
2025-05-05,07:50:27.000,125,11043775,12845,0,1746431426,12885.571075359992,111.53337873000419,53290.161134400005
2025-05-05,07:50:28.000,125,11043732,12805,0,1746431427,12884.937862219995,111.20911875000456,53290.16812152
2025-05-05,07:50:29.000,125,11043755,12925,0,1746431428,12884.473056829993,110.81436747000407,53290.22401848001
2025-05-05,07:50:30.000,125,11043715,12765,0,1746431429,12883.96783357999,110.37027228000079,53290.18209576001
2025-05-05,07:50:31.000,125,11043695,12925,0,1746431430,12883.401983539989,110.03191404000245,53290.11921168
2025-05-05,07:50:32.000,125,11043733,12765,0,1746431431,12882.76877039999,109.74289970999962,53290.13318592001
2025-05-05,07:50:33.000,125,11043740,13005,0,1746431432,12882.46563644999,109.34814842999913,53290.10523744001
2025-05-05,07:50:34.000,125,11043756,12885,0,1746431433,12882.52626323999,109.08733062000101,53290.09825032
2025-05-05,07:50:35.000,125,11043732,13125,0,1746431434,12882.6340442,108.89700411000376,53290.10523744001
2025-05-05,07:50:36.000,125,11043698,12885,0,1746431435,12882.51279062,108.4317615300024,53290.07030184
2025-05-05,07:50:37.000,125,11043690,12565,0,1746431436,12882.48584537999,107.76914331000444,53290.0912632
2025-05-05,07:50:38.000,125,11043742,12925,0,1746431437,12882.56668109999,107.26865507999901,53290.05632760001
2025-05-05,07:50:39.000,125,11043771,12605,0,1746431438,12882.49258169,106.81046163000428,53290.0912632
2025-05-05,07:50:40.000,125,11043703,12805,0,1746431439,12882.54647216999,106.3311207900042,53290.112224560005
2025-05-05,07:50:41.000,125,11043664,12965,0,1746431440,12882.539735859995,105.8094851700007,53290.112224560005
2025-05-05,07:50:42.000,125,11043733,12605,0,1746431441,12882.189447739998,105.61210953000409,53290.08427608001
2025-05-05,07:50:43.000,125,11043721,12725,0,1746431442,12881.542761979996,105.76719039000454,53290.04934048
2025-05-05,07:50:44.000,125,11043766,12885,0,1746431443,12880.747877399997,106.07735210999817,53290.007417759996
2025-05-05,07:50:45.000,125,11043731,12805,0,1746431444,12880.040564849995,106.23243296999863,53289.944533680005
2025-05-05,07:50:46.000,125,11043693,12805,0,1746431445,12879.481451120002,106.28882601000078,53289.93754656001
2025-05-05,07:50:47.000,125,11043735,12965,0,1746431446,12878.982964179995,106.63423337999848,53289.895623840006
2025-05-05,07:50:48.000,125,11043719,12605,0,1746431447,12878.572049269998,107.44488333000481,53289.86068824
2025-05-05,07:50:49.000,125,11043748,12645,0,1746431448,12878.444059379988,108.3189754499981,53289.895623840006
2025-05-05,07:50:50.000,125,11043727,12885,0,1746431449,12878.403641520003,108.88290584999777,53289.92357232
2025-05-05,07:50:51.000,125,11043740,13125,0,1746431450,12878.262179010002,109.22126409000339,53289.93754656001
2025-05-05,07:50:52.000,125,11043769,12965,0,1746431451,12878.087034949996,109.78519449000305,53289.98645640001
2025-05-05,07:50:53.000,125,11043745,12965,0,1746431452,12878.154398049992,110.29978097999992,53290.03536624001
2025-05-05,07:50:54.000,125,11043755,12885,0,1746431453,12878.336278419993,110.69453226000041,53290.13318592001
2025-05-05,07:50:55.000,125,11043745,13005,0,1746431454,12878.450795689998,111.37829787000373,53290.28690256
2025-05-05,07:50:56.000,125,11043751,12765,0,1746431455,12878.578785579994,112.14665303999936,53290.398696480006
2025-05-05,07:50:57.000,125,11043762,12685,0,1746431456,12878.72698439999,112.55550257999857,53290.60831008001
2025-05-05,07:50:58.000,125,11043713,12965,0,1746431457,12878.96949155999,112.13960391,53290.7899752
2025-05-05,07:50:59.000,125,11043725,12725,0,1746431458,12879.259152890001,111.30075744000351,53291.01356304
2025-05-05,07:51:00.000,125,11043699,13125,0,1746431459,12879.818266619994,110.51125488000253,53291.18125392
2025-05-05,07:51:01.000,125,11043747,12925,0,1746431460,12880.363907729996,110.02486491000309,53291.42580312001
2025-05-05,07:51:02.000,125,11043712,12965,0,1746431461,12880.693986919992,109.74289970999962,53291.53060992
2025-05-05,07:51:03.000,125,11043764,12845,0,1746431462,12880.599678580002,110.04601230000117,53291.69131368001
2025-05-05,07:51:04.000,125,11043727,13125,0,1746431463,12880.343698799996,111.1386274500037,53291.74721064
2025-05-05,07:51:05.000,125,11043749,12885,0,1746431464,12879.892366029999,112.3228812899979,53291.85900456001
2025-05-05,07:51:06.000,125,11043771,13045,0,1746431465,12879.467978499997,112.86566429999948,53291.956824240006
2025-05-05,07:51:07.000,125,11043738,13045,0,1746431466,12879.380406470002,112.47796214999835,53292.005734080005
2025-05-05,07:51:08.000,125,11043748,12725,0,1746431467,12879.764376139989,111.81534393000038,53292.103553760004
2025-05-05,07:51:09.000,125,11043754,12885,0,1746431468,12880.26959938999,111.5192804699982,53292.222334800004
2025-05-05,07:51:10.000,125,11043759,12805,0,1746431469,12880.707459539997,111.57567351000034,53292.33412872001
2025-05-05,07:51:11.000,125,11043729,12845,0,1746431470,12880.821976810003,111.5192804699982,53292.410987040006
2025-05-05,07:51:12.000,125,11043789,13085,0,1746431471,12880.875867289993,111.3360030900003,53292.52278096
2025-05-05,07:51:13.000,125,11043714,13045,0,1746431472,12881.003857179989,111.01879224000004,53292.62060064001
2025-05-05,07:51:14.000,125,11043742,12765,0,1746431473,12881.131847069999,110.79322007999872,53292.774317280004
2025-05-05,07:51:15.000,125,11043722,12965,0,1746431474,12881.16552861999,110.1869949000029,53292.87912408
2025-05-05,07:51:16.000,125,11043723,12685,0,1746431475,12881.239628029994,109.2847062600049,53293.06777632
2025-05-05,07:51:17.000,125,11043781,12725,0,1746431476,12881.111638139999,108.65028456000437,53293.22149296001
2025-05-05,07:51:18.000,125,11043705,12925,0,1746431477,12880.976911939993,108.53044935000071,53293.27040280001
2025-05-05,07:51:19.000,125,11043719,12925,0,1746431478,12880.788295259998,108.94634801999928,53293.18655736
2025-05-05,07:51:20.000,125,11043756,12765,0,1746431479,12880.00688329999,109.79224362000241,53293.13764752
2025-05-05,07:51:21.000,125,11043735,12685,0,1746431480,12879.151371929991,110.80026920999808,53293.03284072001
2025-05-05,07:51:22.000,125,11043666,12645,0,1746431481,12878.457531999993,111.41354352000053,53292.914059680006
2025-05-05,07:51:23.000,125,11043751,12965,0,1746431482,12877.783900999995,111.70960698000272,53292.893098320004
2025-05-05,07:51:24.000,125,11043770,12805,0,1746431483,12876.887971769997,111.88583523000125,53292.80226576
2025-05-05,07:51:25.000,125,11043772,12845,0,1746431484,12876.187395529989,111.98452304999955,53292.80226576
2025-05-05,07:51:26.000,125,11043714,12605,0,1746431485,12875.992042539998,112.0409160900017,53292.85816272
2025-05-05,07:51:27.000,125,11043762,12725,0,1746431486,12875.54070977,112.12550565000129,53292.76733016001
2025-05-05,07:51:28.000,125,11043737,12685,0,1746431487,12874.712143639998,112.52730606000114,53292.627587760006
2025-05-05,07:51:29.000,125,11043692,12765,0,1746431488,12873.661279279993,113.3027103600034,53292.44592264
2025-05-05,07:51:30.000,125,11043749,12685,0,1746431489,12873.02132983,114.09926205000374,53292.20836056
2025-05-05,07:51:31.000,125,11043749,12885,0,1746431490,12873.02132983,114.70548722999956,53291.99175984
2025-05-05,07:51:32.000,125,11043727,12965,0,1746431491,12873.358145329992,114.98745243000303,53291.78214624001
2025-05-05,07:51:33.000,125,11043759,12925,0,1746431492,12873.526553080002,115.4385967499984,53291.60746824
2025-05-05,07:51:34.000,125,11043720,12685,0,1746431493,12873.412035809997,116.15055887999915,53291.41182888
2025-05-05,07:51:35.000,125,11043748,12805,0,1746431494,12873.12237448,117.34891097999935,53291.25112512
2025-05-05,07:51:36.000,125,11043741,12805,0,1746431495,12873.028066139996,118.33578918000421,53291.15330544
2025-05-05,07:51:37.000,125,11043724,12605,0,1746431496,12873.028066139996,118.44152613000188,53291.097408480004
2025-05-05,07:51:38.000,125,11043740,12725,0,1746431497,12873.169528649996,117.27137054999912,53291.11138272001
2025-05-05,07:51:39.000,125,11043744,12525,0,1746431498,12873.668015589988,115.57253022000077,53291.244138
2025-05-05,07:51:40.000,125,11043745,12885,0,1746431499,12874.476372789992,114.21204813000077,53291.43977736
2025-05-05,07:51:41.000,125,11043712,13045,0,1746431500,12875.39251094999,113.55647904000216,53291.6284296
2025-05-05,07:51:42.000,125,11043779,12885,0,1746431501,12876.093087189998,113.87368989000242,53291.92188864
2025-05-05,07:51:43.000,125,11043740,12765,0,1746431502,12876.49726579,114.54335723999975,53292.04066968
2025-05-05,07:51:44.000,125,11043721,12805,0,1746431503,12876.726300329996,114.93105939000088,53292.292206000006
2025-05-05,07:51:45.000,125,11043710,12645,0,1746431504,12877.036170589992,114.96630503999768,53292.466884
2025-05-05,07:51:46.000,125,11043727,13325,0,1746431505,12877.561602769994,115.03679633999855,53292.627587760006
2025-05-05,07:51:47.000,125,11043746,12765,0,1746431506,12878.161134360002,115.1566315500022,53292.86514984001
2025-05-05,07:51:48.000,125,11043748,12885,0,1746431507,12878.81455643,115.12843503000477,53293.109699040004
2025-05-05,07:51:49.000,125,11043716,12765,0,1746431508,12879.427560639997,115.29056502000458,53293.34027400001
2025-05-05,07:51:50.000,125,11043759,13085,0,1746431509,12879.474714809992,115.87564281000232,53293.49399064
2025-05-05,07:51:51.000,125,11043729,13045,0,1746431510,12878.780874879994,116.15055887999915,53293.633733040006
2025-05-05,07:51:52.000,125,11043770,12845,0,1746431511,12877.945572439996,115.95318324000255,53293.68963
2025-05-05,07:51:53.000,125,11043730,12885,0,1746431512,12877.433612879999,115.54433370000334,53293.83635952
2025-05-05,07:51:54.000,125,11043703,12765,0,1746431513,12877.258468819993,114.9451576499996,53293.96212768001
2025-05-05,07:51:55.000,125,11043750,12925,0,1746431514,12877.453821809999,114.31778507999843,53294.22763824001
2025-05-05,07:51:56.000,125,11043738,13205,0,1746431515,12877.824318859995,113.75385467999877,53294.36738064
2025-05-05,07:51:57.000,125,11043738,12885,0,1746431516,12878.100507570001,113.23221906000254,53294.47917456
2025-05-05,07:51:58.000,125,11043746,13125,0,1746431517,12878.093771259992,112.87271342999884,53294.61192984001
2025-05-05,07:51:59.000,125,11043725,12885,0,1746431518,12878.019671850001,113.24631732000125,53294.68180104001
2025-05-05,07:52:00.000,125,11043725,12805,0,1746431519,12877.905154579996,113.81729685000028,53294.72372376
2025-05-05,07:52:01.000,125,11043746,13085,0,1746431520,12877.85126409999,113.97942684000009,53294.84949192001
2025-05-05,07:52:02.000,125,11043760,12925,0,1746431521,12877.75021944999,113.84549336999771,53294.954298720004
2025-05-05,07:52:03.000,125,11043743,12645,0,1746431522,12877.57507539,113.7961494600022,53295.121989600004
2025-05-05,07:52:04.000,125,11043707,12685,0,1746431523,12877.372986089998,114.2402446499982,53295.16391232001
2025-05-05,07:52:05.000,125,11043717,12765,0,1746431524,12877.164160480002,115.2553193700005,53295.23378352001
2025-05-05,07:52:06.000,125,11043777,12765,0,1746431525,12877.049643209997,116.52416277000157,53295.30365472001
2025-05-05,07:52:07.000,125,11043745,12805,0,1746431526,12877.157424169993,118.08202049999818,53295.35256456001
2025-05-05,07:52:08.000,125,11043726,12885,0,1746431527,12877.514448599999,119.16758652000135,53295.359551680005
2025-05-05,07:52:09.000,125,11043737,12605,0,1746431528,12878.248706389997,119.25217608000094,53295.47134560001
2025-05-05,07:52:10.000,125,11043769,12925,0,1746431529,12879.171580859991,118.90676871000323,53295.60410088
2025-05-05,07:52:11.000,125,11043743,12765,0,1746431530,12880.12813687999,118.58955786000297,53295.68794632001
2025-05-05,07:52:12.000,125,11043750,12525,0,1746431531,12880.673777989992,118.23005222999927,53295.86961144
2025-05-05,07:52:13.000,125,11043716,12845,0,1746431532,12880.747877399997,117.57448314000067,53296.0652508
2025-05-05,07:52:14.000,125,11043780,12965,0,1746431533,12880.707459539997,117.09514230000059,53296.21896744001
2025-05-05,07:52:15.000,125,11043742,12645,0,1746431534,12880.848922049998,116.74268580000353,53296.35870984001
2025-05-05,07:52:16.000,125,11043757,12765,0,1746431535,12880.929757769998,116.33383626000432,53296.54736208
2025-05-05,07:52:17.000,125,11043747,13005,0,1746431536,12881.003857179989,115.80515151000145,53296.582297680005
2025-05-05,07:52:18.000,125,11043734,12805,0,1746431537,12881.003857179989,114.98040330000367,53296.56832344
2025-05-05,07:52:19.000,125,11043713,12845,0,1746431538,12880.963439319989,113.90188640999986,53296.56832344
2025-05-05,07:52:20.000,125,11043736,12725,0,1746431539,12880.902812529988,112.98549951000314,53296.51242648
2025-05-05,07:52:21.000,125,11043716,12805,0,1746431540,12880.916285149993,112.67533779000223,53296.40761968001
2025-05-05,07:52:22.000,125,11043719,13005,0,1746431541,12880.983648249989,112.9925486400025,53296.32377424
2025-05-05,07:52:23.000,125,11043712,12805,0,1746431542,12881.131847069999,113.20402253999782,53296.246915920005
2025-05-05,07:52:24.000,125,11043763,12805,0,1746431543,12880.976911939993,112.92910647000099,53296.198006080005
2025-05-05,07:52:25.000,125,11043759,13045,0,1746431544,12880.559260720001,112.65419040000415,53296.100186400006
2025-05-05,07:52:26.000,125,11043709,12925,0,1746431545,12880.08771901999,112.83746778000204,53296.079225040005
2025-05-05,07:52:27.000,125,11043728,13045,0,1746431546,12879.629649939998,113.16172776000167,53295.960444000004
2025-05-05,07:52:28.000,125,11043735,12885,0,1746431547,12878.902128459995,113.42254556999978,53295.82768872
2025-05-05,07:52:29.000,125,11043740,12845,0,1746431548,12878.026408159996,113.09828559000016,53295.65301072
2025-05-05,07:52:30.000,125,11043733,12845,0,1746431549,12877.332568229998,112.4991095400037,53295.48531984
2025-05-05,07:52:31.000,125,11043745,12885,0,1746431550,12876.800399740001,111.70255785000336,53295.37352592
2025-05-05,07:52:32.000,125,11043775,12725,0,1746431551,12876.41643007,110.93420268000045,53295.28269336001
2025-05-05,07:52:33.000,125,11043737,13125,0,1746431552,12876.146977669989,110.56059878999804,53295.191860800005
2025-05-05,07:52:34.000,125,11043739,12645,0,1746431553,12875.45313773999,110.84961312000087,53295.06609264001
2025-05-05,07:52:35.000,125,11043799,12925,0,1746431554,12874.739088879993,111.15977484000177,53294.94032448
2025-05-05,07:52:36.000,125,11043749,12645,0,1746431555,12874.32143766,110.96239919999789,53294.84949192001
2025-05-05,07:52:37.000,125,11043727,12805,0,1746431556,12874.13282097999,110.10945447000267,53294.856479040005
2025-05-05,07:52:38.000,125,11043768,12605,0,1746431557,12873.99135846999,108.72782499000459,53294.91936312001
2025-05-05,07:52:39.000,125,11043717,12965,0,1746431558,12873.95767692,107.11357421999855,53294.912376
2025-05-05,07:52:40.000,125,11043768,12885,0,1746431559,12874.17323883999,105.85177995000413,53294.912376
2025-05-05,07:52:41.000,125,11043722,12965,0,1746431560,12874.462900170001,105.03408086999843,53294.975260080006
2025-05-05,07:52:42.000,125,11043714,12925,0,1746431561,12874.900760319993,104.67457524000201,53294.89840176001
2025-05-05,07:52:43.000,125,11043758,12685,0,1746431562,12875.621545490001,104.89309827000397,53294.89141464
2025-05-05,07:52:44.000,125,11043770,13045,0,1746431563,12876.045933019988,105.42883214999893,53294.96827296001
2025-05-05,07:52:45.000,125,11043791,12725,0,1746431564,12875.904470510002,106.1196468900016,53295.01718280001
2025-05-05,07:52:46.000,125,11043745,12845,0,1746431565,12875.857316339992,106.59898773000168,53295.05910552
2025-05-05,07:52:47.000,125,11043699,13005,0,1746431566,12876.106559809989,107.23340943000221,53295.04513128001
2025-05-05,07:52:48.000,125,11043757,12885,0,1746431567,12876.301912799994,108.1568454599983,53295.20583504
2025-05-05,07:52:49.000,125,11043753,12645,0,1746431568,12876.295176489999,109.20716583000467,53295.21282216001
2025-05-05,07:52:50.000,125,11043770,12645,0,1746431569,12876.012251469998,109.91207882999879,53295.18487368001
2025-05-05,07:52:51.000,125,11043726,12965,0,1746431570,12875.41945619,110.320928369998,53295.17788656
2025-05-05,07:52:52.000,125,11043780,12565,0,1746431571,12874.691934709997,110.54650052999932,53295.10801536
2025-05-05,07:52:53.000,125,11043797,13205,0,1746431572,12873.93746799,110.56059878999804,53294.975260080006
2025-05-05,07:52:54.000,125,11043769,12805,0,1746431573,12873.095429239991,110.37027228000079,53294.91936312001
2025-05-05,07:52:55.000,125,11043722,12885,0,1746431574,12872.428534549988,110.01076665000437,53294.86346616
2025-05-05,07:52:56.000,125,11043787,13125,0,1746431575,12872.206236320002,109.3833940800032,53294.80058208001
2025-05-05,07:52:57.000,125,11043701,12965,0,1746431576,12872.219708939992,108.7771689000001,53294.786607840004
2025-05-05,07:52:58.000,125,11043781,12445,0,1746431577,12872.010883329996,108.48815457000455,53294.856479040005
2025-05-05,07:52:59.000,125,11043712,13005,0,1746431578,12871.370933879989,109.00979019000079,53294.80058208001
2025-05-05,07:53:00.000,125,11043755,12965,0,1746431579,12870.54236775,110.25748620000377,53294.7726336
2025-05-05,07:53:01.000,125,11043739,12885,0,1746431580,12869.895681989998,111.2725609199988,53294.639878320006
2025-05-05,07:53:02.000,125,11043738,12885,0,1746431581,12869.626229590001,111.42764177999925,53294.62590408
2025-05-05,07:53:03.000,125,11043722,12605,0,1746431582,12869.31635932999,111.34305221999966,53294.62590408
2025-05-05,07:53:04.000,125,11043763,12885,0,1746431583,12869.11427002999,111.18092222999985,53294.64686544
2025-05-05,07:53:05.000,125,11043744,12725,0,1746431584,12869.06037955,111.42059264999989,53294.75167224001
2025-05-05,07:53:06.000,125,11043741,12685,0,1746431585,12868.905444419994,112.02681783000298,53294.74468512
2025-05-05,07:53:07.000,125,11043729,12765,0,1746431586,12868.737036669998,112.72468169999775,53294.69577528
2025-05-05,07:53:08.000,125,11043752,12805,0,1746431587,12868.669673570002,113.27451383999869,53294.76564648
2025-05-05,07:53:09.000,125,11043738,12925,0,1746431588,12868.561892609992,113.51418425999873,53294.71673664
2025-05-05,07:53:10.000,125,11043786,13045,0,1746431589,12868.528211060002,113.57057730000088,53294.76564648
2025-05-05,07:53:11.000,125,11043700,12805,0,1746431590,12868.588837850002,113.71860903000197,53294.86346616
2025-05-05,07:53:12.000,125,11043774,12805,0,1746431591,12868.959334899999,113.75385467999877,53294.83551768
2025-05-05,07:53:13.000,125,11043764,13045,0,1746431592,12869.659911139992,113.76090380999813,53294.82853056001
2025-05-05,07:53:14.000,125,11043742,12765,0,1746431593,12870.49521357999,114.03581988000224,53294.87045328
2025-05-05,07:53:15.000,125,11043727,12605,0,1746431594,12871.040854689993,114.45876768000016,53294.856479040005
2025-05-05,07:53:16.000,125,11043784,13045,0,1746431595,12871.108217790003,114.29663769000035,53294.856479040005
2025-05-05,07:53:17.000,125,11043749,13005,0,1746431596,12871.215998749998,113.67631424999854,53294.87744040001
2025-05-05,07:53:18.000,125,11043747,12525,0,1746431597,12871.61344103999,112.93615560000035,53294.912376
2025-05-05,07:53:19.000,125,11043787,12725,0,1746431598,12871.997410709992,112.30173389999982,53294.98923432
2025-05-05,07:53:20.000,125,11043751,12965,0,1746431599,12872.179291079992,111.81534393000038,53295.05910552
2025-05-05,07:53:21.000,125,11043757,12965,0,1746431600,12872.125400600002,111.681410459998,53295.10102824
2025-05-05,07:53:22.000,125,11043756,12725,0,1746431601,12872.152345839997,111.58977176999906,53295.11500248001
2025-05-05,07:53:23.000,125,11043737,13125,0,1746431602,12872.522842889994,111.85763871000381,53295.05910552
2025-05-05,07:53:24.000,125,11043746,12805,0,1746431603,12872.92028518,112.41451998000412,53295.05910552
2025-05-05,07:53:25.000,125,11043788,12685,0,1746431604,12873.263836990001,112.6471412700048,53295.094041120006
2025-05-05,07:53:26.000,125,11043785,12765,0,1746431605,12873.641070349993,112.89386082000419,53295.0521184
2025-05-05,07:53:27.000,125,11043762,13085,0,1746431606,12873.775796549999,113.3027103600034,53295.08705400001
2025-05-05,07:53:28.000,125,11043760,12765,0,1746431607,12873.91052274999,113.52828252000472,53295.18487368001
2025-05-05,07:53:29.000,125,11043767,13005,0,1746431608,12873.87010488999,113.50713512999937,53295.191860800005
2025-05-05,07:53:30.000,125,11043729,12805,0,1746431609,12873.385090570002,113.50713512999937,53295.25474488001
2025-05-05,07:53:31.000,125,11043753,12805,0,1746431610,12872.617151229999,112.9432047299997,53295.2267964
2025-05-05,07:53:32.000,125,11043762,12965,0,1746431611,12871.829002959996,112.01976870000362,53295.25474488001
2025-05-05,07:53:33.000,125,11043773,12965,0,1746431612,12871.303570779994,111.51223133999883,53295.24775776
2025-05-05,07:53:34.000,125,11043711,12885,0,1746431613,12871.061063619993,111.70255785000336,53295.19884792
2025-05-05,07:53:35.000,125,11043769,13045,0,1746431614,12870.825292770001,112.31583215999854,53295.01019568
2025-05-05,07:53:36.000,125,11043682,12765,0,1746431615,12870.589521919996,113.11238384999888,53294.79359496
2025-05-05,07:53:37.000,125,11043732,12965,0,1746431616,12870.549104059995,113.7961494600022,53294.590968480006
2025-05-05,07:53:38.000,125,11043742,13125,0,1746431617,12870.879183249992,114.13450770000054,53294.34641928001
2025-05-05,07:53:39.000,125,11043770,12845,0,1746431618,12871.323779709994,114.39532550999866,53294.255586720006
2025-05-05,07:53:40.000,125,11043760,12965,0,1746431619,12871.505660079994,114.31073594999907,53294.22065112
2025-05-05,07:53:41.000,125,11043772,12765,0,1746431620,12871.438296979999,114.03581988000224,53294.19270264
2025-05-05,07:53:42.000,125,11043797,12805,0,1746431621,12870.778138599992,114.11336031000246,53294.12283144
2025-05-05,07:53:43.000,125,11043702,12605,0,1746431622,12869.720537929992,114.30368681999971,53294.08090872001
2025-05-05,07:53:44.000,125,11043743,12965,0,1746431623,12868.790927149988,114.43762029000209,53293.9341792
2025-05-05,07:53:45.000,125,11043740,12885,0,1746431624,12868.211604489996,114.40942377000465,53293.899243600004
2025-05-05,07:53:46.000,125,11043737,12845,0,1746431625,12867.665963379994,114.52925898000103,53293.8293724
2025-05-05,07:53:47.000,125,11043763,12845,0,1746431626,12867.113585959996,114.50811159000295,53293.74552696001
2025-05-05,07:53:48.000,125,11043762,12685,0,1746431627,12866.70267105,113.81729685000028,53293.71059136
2025-05-05,07:53:49.000,125,11043750,12965,0,1746431628,12866.473636509989,112.49206041000434,53293.70360424001
2025-05-05,07:53:50.000,125,11043764,12965,0,1746431629,12866.123348389992,111.16682397000113,53293.76648832
2025-05-05,07:53:51.000,125,11043716,12965,0,1746431630,12865.62486145,111.01879224000004,53293.71757848
2025-05-05,07:53:52.000,125,11043719,13085,0,1746431631,12865.321727499999,111.61091916000441,53293.612771680004
2025-05-05,07:53:53.000,125,11043706,12725,0,1746431632,12865.045538789993,111.94927740000276,53293.466042160006
2025-05-05,07:53:54.000,125,11043729,12965,0,1746431633,12865.011857240002,111.9774739200002,53293.33328688
2025-05-05,07:53:55.000,125,11043768,13005,0,1746431634,12865.213946539989,111.92813001000468,53293.22149296001
2025-05-05,07:53:56.000,125,11043751,12725,0,1746431635,12865.80674182,112.02681783000298,53293.25642856
2025-05-05,07:53:57.000,125,11043714,13045,0,1746431636,12866.514054369989,112.35107781000261,53293.32629976
2025-05-05,07:53:58.000,125,11043759,13005,0,1746431637,12867.322411569992,112.66828866000287,53293.43809368001
2025-05-05,07:53:59.000,125,11043738,12925,0,1746431638,12867.969097329995,112.62599387999944,53293.612771680004
2025-05-05,07:54:00.000,125,11043747,12645,0,1746431639,12868.278967589991,112.44271650000155,53293.78744968
2025-05-05,07:54:01.000,125,11043718,12805,0,1746431640,12868.20486818,112.18189869000344,53293.90623072
2025-05-05,07:54:02.000,125,11043737,12965,0,1746431641,12867.706381239994,112.01271957000426,53294.0040504
2025-05-05,07:54:03.000,125,11043741,12885,0,1746431642,12866.88455142,112.0761617399985,53294.018024640005
2025-05-05,07:54:04.000,125,11043750,12765,0,1746431643,12866.082930529992,111.75190175999887,53294.05994736001
2025-05-05,07:54:05.000,125,11043714,13205,0,1746431644,12865.907786470001,110.88485876999766,53294.066934480004
2025-05-05,07:54:06.000,125,11043750,12645,0,1746431645,12866.453427579989,110.25043707000441,53294.10187008
2025-05-05,07:54:07.000,125,11043728,12645,0,1746431646,12866.972123449996,110.10945447000267,53294.1437928
2025-05-05,07:54:08.000,125,11043752,13005,0,1746431647,12867.214630609997,109.98961925999902,53294.19270264
2025-05-05,07:54:09.000,125,11043744,12605,0,1746431648,12867.450401460002,109.82044013999985,53294.29052232
2025-05-05,07:54:10.000,125,11043792,12965,0,1746431649,12867.571655039988,109.79224362000241,53294.388342
2025-05-05,07:54:11.000,125,11043721,12805,0,1746431650,12867.315675259997,109.9402753500035,53294.51411016001
2025-05-05,07:54:12.000,125,11043747,12605,0,1746431651,12866.345646619993,110.24338793999777,53294.62590408
2025-05-05,07:54:13.000,125,11043765,12885,0,1746431652,12865.240891779998,110.59584444000211,53294.737698000004
2025-05-05,07:54:14.000,125,11043737,12965,0,1746431653,12864.068773839994,111.09633267000027,53294.786607840004
2025-05-05,07:54:15.000,125,11043721,12805,0,1746431654,12863.071799959995,111.7941965400023,53294.87045328
2025-05-05,07:54:16.000,125,11043758,13005,0,1746431655,12862.479004679997,112.09026000000449,53294.84949192001
2025-05-05,07:54:17.000,125,11043719,12805,0,1746431656,12862.054617149995,112.21009521000087,53294.94731160001
2025-05-05,07:54:18.000,125,11043743,12965,0,1746431657,12861.441612939998,112.30173389999982,53294.975260080006
2025-05-05,07:54:19.000,125,11043758,12805,0,1746431658,12860.84881766,112.68238692000159,53294.94032448
2025-05-05,07:54:20.000,125,11043750,12965,0,1746431659,12860.390748579994,112.99959777000186,53294.96128584
2025-05-05,07:54:21.000,125,11043735,12925,0,1746431660,12859.858580089996,112.80222212999797,53294.94731160001
2025-05-05,07:54:22.000,125,11043757,12885,0,1746431661,12858.949178239993,112.4356673700022,53295.00320856
2025-05-05,07:54:23.000,125,11043736,12925,0,1746431662,12857.824214469998,111.85763871000381,53294.96827296001
2025-05-05,07:54:24.000,125,11043742,12925,0,1746431663,12856.84071320999,111.28665918000479,53294.93333736
2025-05-05,07:54:25.000,125,11043769,13285,0,1746431664,12856.402853059997,110.77912182,53294.83551768
2025-05-05,07:54:26.000,125,11043722,12845,0,1746431665,12856.645360219998,110.22928967999906,53294.79359496
2025-05-05,07:54:27.000,125,11043759,13005,0,1746431666,12857.26510073999,109.39044321000256,53294.7726336
2025-05-05,07:54:28.000,125,11043757,12605,0,1746431667,12857.628861479992,109.05208497000422,53294.74468512
2025-05-05,07:54:29.000,125,11043783,12725,0,1746431668,12857.514344210002,109.5314258100043,53294.67481392
2025-05-05,07:54:30.000,125,11043700,12885,0,1746431669,12857.22468287999,110.02486491000309,53294.64686544
2025-05-05,07:54:31.000,125,11043729,12805,0,1746431670,12856.625151289998,110.92010442000173,53294.5280844
2025-05-05,07:54:32.000,125,11043733,13125,0,1746431671,12856.234445310001,112.0056704400049,53294.32545792001
2025-05-05,07:54:33.000,125,11043715,12805,0,1746431672,12855.76290360999,112.67533779000223,53294.12283144
2025-05-05,07:54:34.000,125,11043793,13125,0,1746431673,12855.372197629993,112.92910647000099,53293.91321784001
2025-05-05,07:54:35.000,125,11043750,12885,0,1746431674,12855.473242279993,112.77402561000054,53293.71757848
2025-05-05,07:54:36.000,125,11043735,13045,0,1746431675,12855.84373932999,112.44976563000091,53293.52193912
2025-05-05,07:54:37.000,125,11043728,12845,0,1746431676,12856.234445310001,112.20304608000151,53293.29136416001
2025-05-05,07:54:38.000,125,11043738,13045,0,1746431677,12856.436534610002,112.27353738000238,53293.17258312001
2025-05-05,07:54:39.000,125,11043778,12445,0,1746431678,12856.227708999992,112.5343551900005,53292.92803392
2025-05-05,07:54:40.000,125,11043719,12965,0,1746431679,12856.140136969996,112.68238692000159,53292.7114332
2025-05-05,07:54:41.000,125,11043759,12685,0,1746431680,12856.295072100002,112.83041865000268,53292.55072944001
2025-05-05,07:54:42.000,125,11043714,13045,0,1746431681,12856.625151289998,112.75992735000182,53292.36906432
2025-05-05,07:54:43.000,125,11043724,12725,0,1746431682,12856.571260809993,112.71763256999839,53292.22932192
2025-05-05,07:54:44.000,125,11043764,12965,0,1746431683,12856.429798299992,112.40747085000476,53292.124515120006
2025-05-05,07:54:45.000,125,11043732,12925,0,1746431684,12856.362435199997,111.93517914000404,53292.04066968
2025-05-05,07:54:46.000,125,11043723,12965,0,1746431685,12856.234445310001,111.5827226399997,53291.92188864
2025-05-05,07:54:47.000,125,11043749,12725,0,1746431686,12856.039092319996,111.2725609199988,53291.77515912
2025-05-05,07:54:48.000,125,11043699,12605,0,1746431687,12855.74269467999,110.94830093999917,53291.60746824
2025-05-05,07:54:49.000,125,11043792,12765,0,1746431688,12855.284625599998,110.94125180999981,53291.47471296001
2025-05-05,07:54:50.000,125,11043728,12845,0,1746431689,12854.974755340001,110.85666225000023,53291.36291904
2025-05-05,07:54:51.000,125,11043770,12925,0,1746431690,12855.028645819992,110.60994270000083,53291.36990616
2025-05-05,07:54:52.000,125,11043756,12805,0,1746431691,12855.338516080003,110.24338793999777,53291.453751600005
2025-05-05,07:54:53.000,125,11043759,12805,0,1746431692,12855.83026671,109.75699796999834,53291.60746824
2025-05-05,07:54:54.000,125,11043774,12885,0,1746431693,12856.288335789992,109.15077279000252,53291.79612048
2025-05-05,07:54:55.000,125,11043723,12685,0,1746431694,12856.517370330002,108.34717197000282,53292.005734080005
2025-05-05,07:54:56.000,125,11043703,12925,0,1746431695,12856.712723319994,107.5647185400012,53292.35509008
2025-05-05,07:54:57.000,125,11043745,12885,0,1746431696,12857.157319779995,107.20521291000478,53292.59265216
2025-05-05,07:54:58.000,125,11043694,12845,0,1746431697,12857.878104949988,107.40258855000138,53292.87912408
2025-05-05,07:54:59.000,125,11043757,12765,0,1746431698,12858.518054399996,107.85373287000402,53293.277389920004
2025-05-05,07:55:00.000,125,11043735,12965,0,1746431699,12858.834660970002,108.4317615300024,53293.50796488001
2025-05-05,07:55:01.000,125,11043729,12965,0,1746431700,12858.625835359991,108.99569193000207,53293.731552720004
2025-05-05,07:55:02.000,125,11043730,12525,0,1746431701,12858.47090023,109.34109929999977,53293.92719208
2025-05-05,07:55:03.000,125,11043770,12765,0,1746431702,12858.571944880001,109.77109623000433,53294.15077992
2025-05-05,07:55:04.000,125,11043723,12845,0,1746431703,12858.955914550002,109.98257012999966,53294.36039352
2025-05-05,07:55:05.000,125,11043699,13045,0,1746431704,12859.40051100999,109.9755210000003,53294.7027624
2025-05-05,07:55:06.000,125,11043731,12765,0,1746431705,12859.7305902,109.93322622000414,53294.975260080006
2025-05-05,07:55:07.000,125,11043764,12845,0,1746431706,12859.797953299996,110.03896317000181,53295.24775776
2025-05-05,07:55:08.000,125,11043739,12925,0,1746431707,12859.925943189992,110.320928369998,53295.52025544001
2025-05-05,07:55:09.000,125,11043752,13325,0,1746431708,12860.276231309988,110.335026630004,53295.7508304
2025-05-05,07:55:10.000,125,11043776,13045,0,1746431709,12860.86229027999,109.90502969999943,53295.95345688001
2025-05-05,07:55:11.000,125,11043718,12845,0,1746431710,12861.603284379999,109.55257320000237,53296.198006080005
2025-05-05,07:55:12.000,125,11043719,13085,0,1746431711,12862.095035009996,109.24241148000146,53296.42159392
2025-05-05,07:55:13.000,125,11043738,12845,0,1746431712,12862.202815969991,109.01683932000014,53296.69409160001
2025-05-05,07:55:14.000,125,11043743,12685,0,1746431713,12862.270179070001,109.15782192000188,53296.94562792
2025-05-05,07:55:15.000,125,11043696,12765,0,1746431714,12862.303860619992,109.49618016000022,53297.06440896
2025-05-05,07:55:16.000,125,11043733,12885,0,1746431715,12861.73801057999,109.81339101000049,53297.19716424001
2025-05-05,07:55:17.000,125,11043718,13005,0,1746431716,12860.74777301,109.34109929999977,53297.27402256001
2025-05-05,07:55:18.000,125,11043735,12965,0,1746431717,12859.912470570001,108.0229119900032,53297.322932400006
2025-05-05,07:55:19.000,125,11043757,12965,0,1746431718,12859.33988421999,106.824559890003,53297.420752080005
2025-05-05,07:55:20.000,125,11043721,12805,0,1746431719,12859.124322299998,105.79538691000198,53297.43472632001
2025-05-05,07:55:21.000,125,11043724,12885,0,1746431720,12858.989596099993,104.70277175999945,53297.47664904
2025-05-05,07:55:22.000,125,11043747,12845,0,1746431721,12858.794243110002,103.76523747000465,53297.46267480001
2025-05-05,07:55:23.000,125,11043724,12965,0,1746431722,12858.47090023,103.62425487000291,53297.420752080005
2025-05-05,07:55:24.000,125,11043722,12725,0,1746431723,12857.972413289994,103.92031832999783,53297.39280360001
2025-05-05,07:55:25.000,125,11043691,12965,0,1746431724,12857.588443619992,103.94851485000254,53297.24607408001
2025-05-05,07:55:26.000,125,11043757,12925,0,1746431725,12857.056275129995,103.99785875999805,53297.12030592
2025-05-05,07:55:27.000,125,11043709,12765,0,1746431726,12856.564524499998,104.03310441000212,53297.05043472
2025-05-05,07:55:28.000,125,11043726,13165,0,1746431727,12856.618414979988,103.86392529000295,53296.93864080001
2025-05-05,07:55:29.000,125,11043718,12805,0,1746431728,12857.02932989,103.68769704000442,53296.88274384
2025-05-05,07:55:30.000,125,11043710,12765,0,1746431729,12857.608652549992,103.65245139000035,53296.80588552
2025-05-05,07:55:31.000,125,11043715,12725,0,1746431730,12858.134084729994,103.57491096000012,53296.75697568
2025-05-05,07:55:32.000,125,11043730,12965,0,1746431731,12858.524790709991,103.34228966999945,53296.77793704
2025-05-05,07:55:33.000,125,11043701,12765,0,1746431732,12859.009805029993,103.43392835999839,53296.80588552
2025-05-05,07:55:34.000,125,11043742,12845,0,1746431733,12859.555446139995,103.88507268000103,53296.84082112001
2025-05-05,07:55:35.000,125,11043728,13045,0,1746431734,12860.047196769992,104.25867657000344,53296.92466656
2025-05-05,07:55:36.000,125,11043743,12765,0,1746431735,12860.437902749989,104.92129479000141,53297.07139608
2025-05-05,07:55:37.000,125,11043717,12685,0,1746431736,12860.74103669999,106.3029242699995,53297.12729304001
2025-05-05,07:55:38.000,125,11043721,12605,0,1746431737,12861.084588509992,107.78324157000316,53297.1133188
2025-05-05,07:55:39.000,125,11043714,12685,0,1746431738,12860.916180759996,108.93224976000056,53297.07139608
2025-05-05,07:55:40.000,125,11043709,12725,0,1746431739,12860.067405699992,109.5173275499983,53296.917679440005
2025-05-05,07:55:41.000,125,11043728,12965,0,1746431740,12859.110849679993,109.34109929999977,53296.87575672
2025-05-05,07:55:42.000,125,11043780,12965,0,1746431741,12858.32943772,108.9252006300012,53296.78492416
2025-05-05,07:55:43.000,125,11043750,12925,0,1746431742,12857.756851370003,108.6784810800018,53296.701078720005
2025-05-05,07:55:44.000,125,11043746,13085,0,1746431743,12857.689488269993,108.10045242000342,53296.659156
2025-05-05,07:55:45.000,125,11043759,12885,0,1746431744,12858.16102996999,107.68455375000485,53296.69409160001
2025-05-05,07:55:46.000,125,11043750,12725,0,1746431745,12859.036750269988,107.78324157000316,53296.75697568
2025-05-05,07:55:47.000,125,11043756,12845,0,1746431746,12859.966361049992,108.17799285000365,53296.77793704
2025-05-05,07:55:48.000,125,11043744,12925,0,1746431747,12860.55915632999,108.55864586999814,53296.798898400004
2025-05-05,07:55:49.000,125,11043714,12885,0,1746431748,12861.030698030001,108.24848415000451,53296.77793704
2025-05-05,07:55:50.000,125,11043761,12805,0,1746431749,12861.549393899993,107.57881679999991,53296.86178248001
2025-05-05,07:55:51.000,125,11043747,12765,0,1746431750,12862.357751099997,106.74701946000278,53296.9735764
2025-05-05,07:55:52.000,125,11043717,12805,0,1746431751,12863.3681976,106.11259776000225,53297.17620288001
2025-05-05,07:55:53.000,125,11043725,13005,0,1746431752,12864.30454469,105.78128865000326,53297.36485512001
2025-05-05,07:55:54.000,125,11043731,13205,0,1746431753,12865.35540904999,105.50637257999915,53297.5674816
2025-05-05,07:55:55.000,125,11043761,12965,0,1746431754,12866.581417469999,105.02703173999907,53297.707224000005
2025-05-05,07:55:56.000,125,11043707,13125,0,1746431755,12867.537973489998,104.68162437000137,53297.97972168
2025-05-05,07:55:57.000,125,11043735,12965,0,1746431756,12868.292440209996,104.91424566000205,53298.22427088
2025-05-05,07:55:58.000,125,11043744,12725,0,1746431757,12869.13447895999,105.464077800003,53298.44087160001
2025-05-05,07:55:59.000,125,11043747,12805,0,1746431758,12869.430876599996,106.56374208000489,53298.67144656
2025-05-05,07:56:00.000,125,11043747,12885,0,1746431759,12869.40393136,107.52242375999776,53298.7902276
2025-05-05,07:56:01.000,125,11043755,12525,0,1746431760,12869.592548039996,108.07225589999871,53298.86708592
2025-05-05,07:56:02.000,125,11043748,12845,0,1746431761,12869.720537929992,108.60094065000158,53299.11862224001
2025-05-05,07:56:03.000,125,11043752,12965,0,1746431762,12869.754219479997,108.55159673999879,53299.37015856
2025-05-05,07:56:04.000,125,11043692,12805,0,1746431763,12869.888945680003,107.88897852000082,53299.64265624001
2025-05-05,07:56:05.000,125,11043715,12725,0,1746431764,12870.037144499998,107.21226204000413,53299.90117968
2025-05-05,07:56:06.000,125,11043704,12845,0,1746431765,12870.387432619995,106.54964381999889,53300.13874176
2025-05-05,07:56:07.000,125,11043767,12685,0,1746431766,12870.744457050001,106.06325384999946,53300.320406880004
2025-05-05,07:56:08.000,125,11043720,12445,0,1746431767,12870.980227899992,105.92227124999772,53300.5370076
2025-05-05,07:56:09.000,125,11043749,12885,0,1746431768,12871.148635649988,106.0209590700033,53300.73264696
2025-05-05,07:56:10.000,125,11043788,12805,0,1746431769,12871.45176959999,106.25358036000398,53300.893350720005
2025-05-05,07:56:11.000,125,11043722,13005,0,1746431770,12871.41135173999,106.60603686000104,53301.07501584
2025-05-05,07:56:12.000,125,11043752,12885,0,1746431771,12871.148635649988,106.90914945000259,53301.21475824
2025-05-05,07:56:13.000,125,11043744,12845,0,1746431772,12871.000436829992,107.6281607100027,53301.31257792
2025-05-05,07:56:14.000,125,11043780,12765,0,1746431773,12871.148635649988,108.43881066000176,53301.31257792
2025-05-05,07:56:15.000,125,11043712,12925,0,1746431774,12871.74143093,108.89700411000376,53301.29860368001
2025-05-05,07:56:16.000,125,11043748,12685,0,1746431775,12872.73840481,109.1366745300038,53301.33353928
2025-05-05,07:56:17.000,125,11043777,13045,0,1746431776,12873.755587619999,109.2353623500021,53301.36847488001
2025-05-05,07:56:18.000,125,11043767,12885,0,1746431777,12874.826660909988,108.87585671999841,53301.38943624001
2025-05-05,07:56:19.000,125,11043704,12965,0,1746431778,12875.931415749998,108.6150389100003,53301.46629456001
2025-05-05,07:56:20.000,125,11043704,12645,0,1746431779,12877.278677749993,108.9252006300012,53301.50821728001
2025-05-05,07:56:21.000,125,11043762,12685,0,1746431780,12878.666357609989,110.05306143000053,53301.564114240005
2025-05-05,07:56:22.000,125,11043740,12805,0,1746431781,12879.595968389993,111.37124874000438,53301.59904984
2025-05-05,07:56:23.000,125,11043751,12845,0,1746431782,12880.262863079995,111.95632653000212,53301.66892104
2025-05-05,07:56:24.000,125,11043703,12885,0,1746431783,12880.586205959997,111.49108395000076,53301.7597536
2025-05-05,07:56:25.000,125,11043737,12885,0,1746431784,12880.424534519996,110.51125488000253,53301.88552176
2025-05-05,07:56:26.000,125,11043721,12925,0,1746431785,12880.512106549992,109.65831015000003,53301.96238008
2025-05-05,07:56:27.000,125,11043730,12925,0,1746431786,12880.936494079993,109.57372059000045,53302.06019976001
2025-05-05,07:56:28.000,125,11043722,12685,0,1746431787,12881.569707219991,109.94732448000286,53302.13007096
2025-05-05,07:56:29.000,125,11043715,13005,0,1746431788,12882.101875709988,110.30683010999928,53302.09513536
2025-05-05,07:56:30.000,125,11043719,12685,0,1746431789,12882.39153704,110.12355273000139,53302.12308384
2025-05-05,07:56:31.000,125,11043720,12965,0,1746431790,12882.46563644999,109.59486797999853,53302.17199368
2025-05-05,07:56:32.000,125,11043735,13045,0,1746431791,12882.40500965999,109.36929582000448,53302.31173608
2025-05-05,07:56:33.000,125,11043736,12965,0,1746431792,12882.081666779988,109.3833940800032,53302.43750424
2025-05-05,07:56:34.000,125,11043687,12805,0,1746431793,12881.583179839996,109.25650974000018,53302.47942696
2025-05-05,07:56:35.000,125,11043690,12605,0,1746431794,12881.19247386,109.75699796999834,53302.43051712
2025-05-05,07:56:36.000,125,11043778,13005,0,1746431795,12880.734404779992,111.01879224000004,53302.36763304
2025-05-05,07:56:37.000,125,11043761,12885,0,1746431796,12880.424534519996,112.35812694000197,53302.15103232
2025-05-05,07:56:38.000,125,11043739,12805,0,1746431797,12880.25612677,112.8797625599982,53301.94141872001
2025-05-05,07:56:39.000,125,11043773,12685,0,1746431798,12880.532315479992,112.73173083000438,53301.81565056
2025-05-05,07:56:40.000,125,11043773,12685,0,1746431799,12880.754613709993,112.33697955000389,53301.7597536
2025-05-05,07:56:41.000,125,11043725,13125,0,1746431800,12880.660305370002,112.03386696000234,53301.73879224
2025-05-05,07:56:42.000,125,11043737,12765,0,1746431801,12880.35717142,111.8294421899991,53301.6898824
2025-05-05,07:56:43.000,125,11043728,12925,0,1746431802,12880.29654463,111.50518220999948,53301.64097256
2025-05-05,07:56:44.000,125,11043718,12885,0,1746431803,12880.491897619992,111.18797135999921,53301.780714960005
2025-05-05,07:56:45.000,125,11043740,13085,0,1746431804,12881.037538729994,110.93420268000045,53301.82263768001
2025-05-05,07:56:46.000,125,11043759,12645,0,1746431805,12881.785269139997,110.65223748000426,53301.92744448
2025-05-05,07:56:47.000,125,11043745,12805,0,1746431806,12882.34438286999,110.10945447000267,53302.13705808001
2025-05-05,07:56:48.000,125,11043761,12725,0,1746431807,12882.378064419994,109.84863666000456,53302.283787600005
2025-05-05,07:56:49.000,125,11043689,12765,0,1746431808,12882.081666779988,109.91912795999815,53302.549298160004
2025-05-05,07:56:50.000,125,11043734,12645,0,1746431809,12881.886313789997,109.4820819000015,53302.75192464
2025-05-05,07:56:51.000,125,11043771,13245,0,1746431810,12881.845895929997,108.62208803999965,53302.94756400001
2025-05-05,07:56:52.000,125,11043711,12885,0,1746431811,12882.081666779988,107.98766633999912,53303.15019048
2025-05-05,07:56:53.000,125,11043714,12805,0,1746431812,12882.378064419994,107.67750461999822,53303.40172680001
2025-05-05,07:56:54.000,125,11043729,12725,0,1746431813,12882.782243019996,107.37439203000395,53303.63928888
2025-05-05,07:56:55.000,125,11043713,12805,0,1746431814,12883.68490855999,107.00783727000089,53303.89781232
2025-05-05,07:56:56.000,125,11043779,13045,0,1746431815,12884.88397173999,106.52144730000146,53304.21223272
2025-05-05,07:56:57.000,125,11043758,12925,0,1746431816,12885.934836099994,105.95046777000243,53304.52665312001
2025-05-05,07:56:58.000,125,11043771,12805,0,1746431817,12886.675830200002,105.23145651000232,53304.9039576
2025-05-05,07:56:59.000,125,11043692,12845,0,1746431818,12887.46397846999,104.50539612000284,53305.253313600006
2025-05-05,07:57:00.000,125,11043741,12845,0,1746431819,12888.097191610002,103.92031832999783,53305.6026696
2025-05-05,07:57:01.000,125,11043771,13005,0,1746431820,12888.386852939999,103.40573184000095,53305.99394832001
2025-05-05,07:57:02.000,125,11043781,12685,0,1746431821,12888.204972569998,103.39163358000224,53306.30138160001
2025-05-05,07:57:03.000,125,11043764,12965,0,1746431822,12887.895102310002,104.11064484000235,53306.476059600005
2025-05-05,07:57:04.000,125,11043747,12645,0,1746431823,12887.100217729989,105.53456910000386,53306.524969440004
2025-05-05,07:57:05.000,125,11043770,12805,0,1746431824,12886.14366170999,107.03603378999833,53306.49702096001
2025-05-05,07:57:06.000,125,11043801,12645,0,1746431825,12886.04935337,107.59291505999863,53306.5109952
2025-05-05,07:57:07.000,125,11043760,12885,0,1746431826,12886.426586729991,107.76914331000444,53306.55990504
2025-05-05,07:57:08.000,125,11043806,12845,0,1746431827,12886.709511749992,107.81143809000059,53306.66471184001
2025-05-05,07:57:09.000,125,11043742,12605,0,1746431828,12887.194526069994,107.33209725000052,53306.741570160004
2025-05-05,07:57:10.000,125,11043770,12765,0,1746431829,12888.157818399988,106.42980861000251,53306.94419664
2025-05-05,07:57:11.000,125,11043769,12645,0,1746431830,12889.417508369988,105.73194474000047,53307.16778448001
2025-05-05,07:57:12.000,125,11043747,12765,0,1746431831,12890.360591769997,105.79538691000198,53307.39835944
2025-05-05,07:57:13.000,125,11043788,12565,0,1746431832,12891.10158586999,106.0562047200001,53307.59399880001
2025-05-05,07:57:14.000,125,11043761,12965,0,1746431833,12891.943624619998,106.03505733000202,53307.89444496
2025-05-05,07:57:15.000,125,11043735,12765,0,1746431834,12892.832817540002,105.73899386999983,53308.17392976001
2025-05-05,07:57:16.000,125,11043726,12965,0,1746431835,12893.37845864999,105.3653899800047,53308.46040168001
2025-05-05,07:57:17.000,125,11043757,12845,0,1746431836,12893.43908543999,105.4147338900002,53308.80277056
2025-05-05,07:57:18.000,125,11043782,12565,0,1746431837,12893.183105659999,105.50637257999915,53309.07526824
2025-05-05,07:57:19.000,125,11043713,13005,0,1746431838,12893.068588389993,106.00686081000458,53309.33379168
2025-05-05,07:57:20.000,125,11043711,12925,0,1746431839,12892.900180639997,106.74701946000278,53309.543405280005
2025-05-05,07:57:21.000,125,11043718,12805,0,1746431840,12892.778927059997,107.53652202000376,53309.67616056
2025-05-05,07:57:22.000,125,11043751,12925,0,1746431841,12892.36801215,108.84061107000161,53309.77398024001
2025-05-05,07:57:23.000,125,11043700,12845,0,1746431842,12891.478819229997,109.91207882999879,53309.90673552
2025-05-05,07:57:24.000,125,11043803,13045,0,1746431843,12890.771506679994,110.32797750000464,53310.02551656
2025-05-05,07:57:25.000,125,11043755,12805,0,1746431844,12890.555944760003,110.21519142000034,53310.12333624
2025-05-05,07:57:26.000,125,11043769,12885,0,1746431845,12890.636780479988,109.61601537000388,53310.37487256001
2025-05-05,07:57:27.000,125,11043734,12685,0,1746431846,12890.656989409988,108.1568454599983,53310.619421760006
2025-05-05,07:57:28.000,125,11043753,12725,0,1746431847,12890.852342399994,106.47915251999802,53310.82204824
2025-05-05,07:57:29.000,125,11043759,12965,0,1746431848,12891.472082920001,104.99178609000228,53311.12948152
2025-05-05,07:57:30.000,125,11043790,12685,0,1746431849,12892.30738536,103.86392529000295,53311.41595344
2025-05-05,07:57:31.000,125,11043785,13045,0,1746431850,12893.034906839988,103.69474617000378,53311.70242536
2025-05-05,07:57:32.000,125,11043782,12765,0,1746431851,12893.52665747,104.06130092999956,53311.9260132
2025-05-05,07:57:33.000,125,11043755,12725,0,1746431852,12893.755692009996,104.28687309000088,53312.0657556
2025-05-05,07:57:34.000,125,11043761,12925,0,1746431853,12893.695065219996,103.93441659000382,53312.33126616
2025-05-05,07:57:35.000,125,11043742,12845,0,1746431854,12893.701801529991,103.35638792999816,53312.49196992
2025-05-05,07:57:36.000,125,11043749,12805,0,1746431855,12893.789373560001,103.06032447000325,53312.61773808
2025-05-05,07:57:37.000,125,11043766,12605,0,1746431856,12893.957781309997,102.98278404000303,53312.87626152
2025-05-05,07:57:38.000,125,11043752,12605,0,1746431857,12893.863472969992,103.33524054000009,53313.05792664001
2025-05-05,07:57:39.000,125,11043749,12765,0,1746431858,12893.311095549994,104.43490482000198,53313.23959176
2025-05-05,07:57:40.000,125,11043721,12965,0,1746431859,12892.657673479996,106.2676786200027,53313.302475840006
2025-05-05,07:57:41.000,125,11043743,12605,0,1746431860,12891.997515099989,108.26963154000259,53313.26754024
2025-05-05,07:57:42.000,125,11043752,12885,0,1746431861,12891.357565649996,109.68650667000475,53313.281514480004
2025-05-05,07:57:43.000,125,11043727,12805,0,1746431862,12890.912969189994,110.10240534000332,53313.16972056
2025-05-05,07:57:44.000,125,11043710,13005,0,1746431863,12890.683934649998,110.27863359000185,53313.1487592
2025-05-05,07:57:45.000,125,11043727,12805,0,1746431864,12890.535735830003,110.56059878999804,53313.078888
2025-05-05,07:57:46.000,125,11043754,12925,0,1746431865,12890.09113937,110.84961312000087,53313.05792664001
2025-05-05,07:57:47.000,125,11043764,12725,0,1746431866,12889.538761949989,111.01879224000004,53313.05792664001
2025-05-05,07:57:48.000,125,11043747,12845,0,1746431867,12889.545498259999,110.77912182,53312.9740812
2025-05-05,07:57:49.000,125,11043698,12965,0,1746431868,12890.057457819996,109.88388231000135,53313.016003920005
2025-05-05,07:57:50.000,125,11043755,12765,0,1746431869,12890.764770369999,108.98864280000271,53313.078888
2025-05-05,07:57:51.000,125,11043732,12765,0,1746431870,12891.714590080002,108.1568454599983,53313.19068192
2025-05-05,07:57:52.000,125,11043740,12725,0,1746431871,12892.751981820002,107.26160594999965,53313.34439856001
2025-05-05,07:57:53.000,125,11043765,12845,0,1746431872,12893.903890829992,106.52144730000146,53313.65881896001
2025-05-05,07:57:54.000,125,11043766,13125,0,1746431873,12895.190526040002,106.1196468900016,53313.95926512
2025-05-05,07:57:55.000,125,11043750,12565,0,1746431874,12896.194236229996,106.19718732000183,53314.308621120006
2025-05-05,07:57:56.000,125,11043751,12885,0,1746431875,12896.625360069993,106.32407166000485,53314.55317032
2025-05-05,07:57:57.000,125,11043778,12805,0,1746431876,12896.618623759998,105.93636951000371,53314.839642240004
2025-05-05,07:57:58.000,125,11043752,12925,0,1746431877,12896.551260660002,105.20325999000488,53315.007333120004
2025-05-05,07:57:59.000,125,11043723,12605,0,1746431878,12896.234654089996,104.73096828000416,53315.18899824001
2025-05-05,07:58:00.000,125,11043768,12805,0,1746431879,12895.810266559994,104.5124452500022,53315.32175352
2025-05-05,07:58:01.000,125,11043777,12725,0,1746431880,12895.156844489997,104.44195395000133,53315.43354744001
2025-05-05,07:58:02.000,125,11043716,12765,0,1746431881,12894.254178949988,104.3996591699979,53315.46848304
2025-05-05,07:58:03.000,125,11043766,12805,0,1746431882,12893.189841969994,104.1670378800045,53315.412586080005
2025-05-05,07:58:04.000,125,11043738,12845,0,1746431883,12892.18613178,103.82163050999952,53315.37765048
2025-05-05,07:58:05.000,125,11043728,12965,0,1746431884,12891.653963290002,103.32819141000073,53315.32874064
2025-05-05,07:58:06.000,125,11043785,12685,0,1746431885,12891.411456130001,102.7924575299985,53315.32874064
2025-05-05,07:58:07.000,125,11043724,12885,0,1746431886,12891.303675169991,102.65147493000404,53315.23790808001
2025-05-05,07:58:08.000,125,11043758,12965,0,1746431887,12891.344093029991,102.98278404000303,53315.195985360006
2025-05-05,07:58:09.000,125,11043719,12725,0,1746431888,12891.721326389998,103.51851791999798,53315.077204320005
2025-05-05,07:58:10.000,125,11043748,12965,0,1746431889,12892.36801215,103.78638486000273,53315.028294480006
2025-05-05,07:58:11.000,125,11043738,12685,0,1746431890,12892.832817540002,103.65245139000035,53314.979384640006
2025-05-05,07:58:12.000,125,11043708,12965,0,1746431891,12892.960807429998,103.63130400000227,53314.958423280004
2025-05-05,07:58:13.000,125,11043754,12805,0,1746431892,12892.772190750002,104.11769397000171,53315.007333120004
2025-05-05,07:58:14.000,125,11043741,12765,0,1746431893,12892.435375249996,104.61818219999986,53314.9654104
2025-05-05,07:58:15.000,125,11043685,12685,0,1746431894,12892.24675857,104.75211567000224,53314.97239752001
2025-05-05,07:58:16.000,125,11043724,12885,0,1746431895,12892.20634071,104.61818219999986,53315.02130736001
2025-05-05,07:58:17.000,125,11043730,12965,0,1746431896,12892.34780322,104.3009713499996,53315.06323008
2025-05-05,07:58:18.000,125,11043676,12845,0,1746431897,12892.14571392,103.99785875999805,53315.195985360006
2025-05-05,07:58:19.000,125,11043740,12925,0,1746431898,12891.175685279995,103.88507268000103,53315.25188232
2025-05-05,07:58:20.000,125,11043701,12925,0,1746431899,12890.360591769997,103.60310748000484,53315.32874064
2025-05-05,07:58:21.000,125,11043771,12925,0,1746431900,12889.754323869995,103.51146878999862,53315.32874064
2025-05-05,07:58:22.000,125,11043717,12685,0,1746431901,12889.276045860002,103.65245139000035,53315.33572776001
2025-05-05,07:58:23.000,125,11043675,13085,0,1746431902,12888.81124047,103.60310748000484,53315.27284368
2025-05-05,07:58:24.000,125,11043796,12805,0,1746431903,12888.48116127999,103.42687922999903,53315.35668912001
2025-05-05,07:58:25.000,125,11043715,12845,0,1746431904,12888.299280909989,103.3493387999988,53315.44752168
2025-05-05,07:58:26.000,125,11043754,12725,0,1746431905,12888.454216039994,103.26474923999922,53315.54534136
2025-05-05,07:58:27.000,125,11043729,13045,0,1746431906,12888.844922019991,103.20130706999771,53315.77591632
2025-05-05,07:58:28.000,125,11043696,12885,0,1746431907,12888.959439289996,103.16606142000091,53315.92963296
2025-05-05,07:58:29.000,125,11043687,12725,0,1746431908,12888.58894224,102.97573491000367,53316.16020792
2025-05-05,07:58:30.000,125,11043762,12685,0,1746431909,12888.245390429998,102.03115149000223,53316.348860160004
2025-05-05,07:58:31.000,125,11043743,12685,0,1746431910,12888.407061869999,100.7905046099986,53316.5025768
2025-05-05,07:58:32.000,125,11043769,12885,0,1746431911,12888.865130949991,99.89526509999996,53316.74712600001
2025-05-05,07:58:33.000,125,11043680,12725,0,1746431912,12889.498344089989,99.5428086000029,53316.91481688001
2025-05-05,07:58:34.000,125,11043705,12845,0,1746431913,12889.996831029996,99.84592119000445,53317.019623680004
2025-05-05,07:58:35.000,125,11043703,12805,0,1746431914,12890.306701289992,100.37460594000004,53317.096482
2025-05-05,07:58:36.000,125,11043694,12885,0,1746431915,12890.481845349997,100.69886591999966,53317.07552064
2025-05-05,07:58:37.000,125,11043692,13005,0,1746431916,12890.562681069998,101.05837155000336,53317.10346912
2025-05-05,07:58:38.000,125,11043737,13205,0,1746431917,12890.663725719998,101.30509110000276,53316.99866232
2025-05-05,07:58:39.000,125,11043744,12885,0,1746431918,12890.933178119994,101.42492630999914,53316.98468808001
2025-05-05,07:58:40.000,125,11043742,12965,0,1746431919,12891.135267419995,101.79853020000155,53317.03359792001
2025-05-05,07:58:41.000,125,11043730,12805,0,1746431920,12891.26325730999,102.1650849600046,53317.15237896001
2025-05-05,07:58:42.000,125,11043672,12645,0,1746431921,12891.357565649996,102.22852712999884,53317.36897968001
2025-05-05,07:58:43.000,125,11043743,12845,0,1746431922,12891.256520999996,101.953611060002,53317.57859328
2025-05-05,07:58:44.000,125,11043735,12845,0,1746431923,12891.02748646,101.55181065000215,53317.84410384
2025-05-05,07:58:45.000,125,11043724,13125,0,1746431924,12890.784979299999,101.00902764000057,53318.06769168001
2025-05-05,07:58:46.000,125,11043681,12685,0,1746431925,12890.576153689988,100.55083418999857,53318.25634392001
2025-05-05,07:58:47.000,125,11043696,13165,0,1746431926,12890.427954869992,99.84592119000445,53318.45198328001
2025-05-05,07:58:48.000,125,11043759,12885,0,1746431927,12890.246074499992,99.2960890500035,53318.49390600001
2025-05-05,07:58:49.000,125,11043756,12605,0,1746431928,12889.78126910999,99.17625383999984,53318.62666128
2025-05-05,07:58:50.000,125,11043705,13005,0,1746431929,12888.79103154,99.52871034000418,53318.6336484
2025-05-05,07:58:51.000,125,11043701,12885,0,1746431930,12887.740167179996,99.91641248999804,53318.58473856
2025-05-05,07:58:52.000,125,11043765,12645,0,1746431931,12886.675830200002,100.41690072000347,53318.43800904
2025-05-05,07:58:53.000,125,11043750,12965,0,1746431932,12885.699065250003,100.74820983000245,53318.24236968
2025-05-05,07:58:54.000,125,11043755,13125,0,1746431933,12885.06585210999,100.85394678000011,53318.01878184001
2025-05-05,07:58:55.000,125,11043747,12805,0,1746431934,12884.80313601999,100.8046028700046,53317.809168240005
2025-05-05,07:58:56.000,125,11043706,13125,0,1746431935,12884.688618749999,100.4450972400009,53317.69737432
2025-05-05,07:58:57.000,125,11043744,12965,0,1746431936,12884.627991959998,99.73313511000015,53317.51570920001
2025-05-05,07:58:58.000,125,11043742,12965,0,1746431937,12884.587574099998,98.83084647000214,53317.4109024
2025-05-05,07:58:59.000,125,11043683,12805,0,1746431938,12884.87049912,97.95675435000157,53317.27116
2025-05-05,07:59:00.000,125,11043749,12765,0,1746431939,12885.598020600002,97.25889047999954,53317.14539184
2025-05-05,07:59:01.000,125,11043705,12965,0,1746431940,12886.399641489996,96.84299181000097,53317.096482
2025-05-05,07:59:02.000,125,11043707,12605,0,1746431941,12886.736456990002,96.5257809600007,53317.03359792001
2025-05-05,07:59:03.000,125,11043731,13005,0,1746431942,12886.29186053,96.53987921999942,53316.970713840004
2025-05-05,07:59:04.000,125,11043731,12925,0,1746431943,12885.645174769998,96.76545138000074,53316.91481688001
2025-05-05,07:59:05.000,125,11043704,12885,0,1746431944,12885.00522531999,96.8711883299984,53316.872894160006
2025-05-05,07:59:06.000,125,11043756,12645,0,1746431945,12884.068878229991,96.87823745999776,53316.77507448001
2025-05-05,07:59:07.000,125,11043757,12605,0,1746431946,12882.984332319997,97.16020266000123,53316.74712600001
2025-05-05,07:59:08.000,125,11043774,12885,0,1746431947,12881.690960799991,97.79462436000176,53316.60738360001
2025-05-05,07:59:09.000,125,11043715,12925,0,1746431948,12880.559260720001,98.4783899699978,53316.418731360005
2025-05-05,07:59:10.000,125,11043731,12725,0,1746431949,12880.03382854,99.05641863000346,53316.24405336001
2025-05-05,07:59:11.000,125,11043701,13125,0,1746431950,12880.23591784,99.42297338999924,53316.1182852
2025-05-05,07:59:12.000,125,11043739,12845,0,1746431951,12880.458216070001,99.77542989000358,53316.02046552
2025-05-05,07:59:13.000,125,11043745,12765,0,1746431952,12880.35717142,100.21247595000023,53316.02046552
2025-05-05,07:59:14.000,125,11043752,13205,0,1746431953,12879.825002929989,100.88919243000419,53315.92963296
2025-05-05,07:59:15.000,125,11043720,12925,0,1746431954,12879.420824330002,101.46722109000257,53315.915658720005
2025-05-05,07:59:16.000,125,11043692,12965,0,1746431955,12879.252416579991,101.53771239000343,53315.90168448
2025-05-05,07:59:17.000,125,11043708,12845,0,1746431956,12879.393879089992,100.74116070000309,53315.88072312
2025-05-05,07:59:18.000,125,11043718,12885,0,1746431957,12879.488187429997,99.71198772000207,53315.88072312
2025-05-05,07:59:19.000,125,11043725,12805,0,1746431958,12879.542077910002,98.78150255999935,53315.92963296
2025-05-05,07:59:20.000,125,11043717,12965,0,1746431959,12879.656595179993,98.25281781000376,53315.85976176001
2025-05-05,07:59:21.000,125,11043748,12925,0,1746431960,12879.548814219997,98.4924882300038,53315.7339936
2025-05-05,07:59:22.000,125,11043726,12765,0,1746431961,12879.084008829996,99.28903992000414,53315.54534136
2025-05-05,07:59:23.000,125,11043689,12685,0,1746431962,12878.396905209993,100.07854247999785,53315.2798308
2025-05-05,07:59:24.000,125,11043746,12845,0,1746431963,12877.622229559995,100.50149028000305,53315.04925584001
2025-05-05,07:59:25.000,125,11043746,13125,0,1746431964,12877.083324760002,100.56493245000456,53314.81868088
2025-05-05,07:59:26.000,125,11043757,12765,0,1746431965,12877.049643209997,100.60017810000136,53314.51823472001
2025-05-05,07:59:27.000,125,11043753,12845,0,1746431966,12877.500975979994,100.40985159000411,53314.21080144001
2025-05-05,07:59:28.000,125,11043704,12725,0,1746431967,12877.985990299996,100.14903377999872,53313.96625224001
2025-05-05,07:59:29.000,125,11043760,12965,0,1746431968,12878.215024839992,99.87411771000188,53313.76362576
2025-05-05,07:59:30.000,125,11043705,12725,0,1746431969,12878.033144469991,99.74723336999887,53313.55401216
2025-05-05,07:59:31.000,125,11043725,12605,0,1746431970,12877.581811699994,99.2960890500035,53313.42125688001
2025-05-05,07:59:32.000,125,11043721,12765,0,1746431971,12877.433612879999,98.316259979998,53313.29548872001
2025-05-05,07:59:33.000,125,11043736,13045,0,1746431972,12877.332568229998,97.51970828999765,53313.14177208
2025-05-05,07:59:34.000,125,11043760,12685,0,1746431973,12877.62896586999,97.31528352000169,53313.05792664001
2025-05-05,07:59:35.000,125,11043719,12765,0,1746431974,12878.006199229996,97.75232957999833,53312.967094080006
2025-05-05,07:59:36.000,125,11043723,13085,0,1746431975,12878.215024839992,98.33740737000335,53312.90421
2025-05-05,07:59:37.000,125,11043689,13045,0,1746431976,12878.75392964,98.65461822000361,53312.86927440001
2025-05-05,07:59:38.000,125,11043767,12845,0,1746431977,12879.636386249993,98.9859273300026,53312.85530016
2025-05-05,07:59:39.000,125,11043807,12565,0,1746431978,12880.586205959997,99.23969601000135,53312.91818424001
2025-05-05,07:59:40.000,125,11043696,12765,0,1746431979,12881.37435423,99.80362641000102,53312.98805544001
2025-05-05,07:59:41.000,125,11043758,12885,0,1746431980,12882.182711429989,100.50149028000305,53313.08587512001
2025-05-05,07:59:42.000,125,11043753,12805,0,1746431981,12882.883287669996,101.01607676999993,53313.17670768001
2025-05-05,07:59:43.000,125,11043749,12685,0,1746431982,12883.60407283999,101.2486980600006,53313.26055312
2025-05-05,07:59:44.000,125,11043737,12645,0,1746431983,12884.109296089991,101.23459980000189,53313.428244
2025-05-05,07:59:45.000,125,11043709,13165,0,1746431984,12884.500002069988,101.13591198000358,53313.70074168
2025-05-05,07:59:46.000,125,11043724,12685,0,1746431985,12884.574101479993,101.41082805000042,53313.9173424
2025-05-05,07:59:47.000,125,11043731,13165,0,1746431986,12884.493265759993,101.89721801999985,53314.06407192001
2025-05-05,07:59:48.000,125,11043764,12885,0,1746431987,12884.493265759993,102.30606755999906,53314.15490448
2025-05-05,07:59:49.000,125,11043760,12925,0,1746431988,12885.00522531999,102.24262539000483,53314.3715052
2025-05-05,07:59:50.000,125,11043766,13005,0,1746431989,12885.995462889994,102.15803582999797,53314.574131680005
2025-05-05,07:59:51.000,125,11043745,12965,0,1746431990,12887.005909389998,102.2990184299997,53314.81868088
2025-05-05,07:59:52.000,125,11043689,12765,0,1746431991,12887.645858839991,102.76426101000106,53314.9654104
2025-05-05,07:59:53.000,125,11043713,12805,0,1746431992,12887.679540389996,103.41983009999967,53315.14008840001
2025-05-05,07:59:54.000,125,11043726,12685,0,1746431993,12887.44376953999,103.68769704000442,53315.23790808001
2025-05-05,07:59:55.000,125,11043688,12765,0,1746431994,12887.147371899999,103.4621248800031,53315.2798308
2025-05-05,07:59:56.000,125,11043715,12925,0,1746431995,12887.026118319998,103.06032447000325,53315.42656032
2025-05-05,07:59:57.000,125,11043749,12965,0,1746431996,12886.857710570002,103.17311055000027,53315.51739288
2025-05-05,07:59:58.000,125,11043650,12925,0,1746431997,12886.554576620001,103.66654964999907,53315.57328984001
2025-05-05,07:59:59.000,125,11043747,12605,0,1746431998,12886.23123374,103.77228660000401,53315.580276960005
2025-05-05,08:00:00.000,125,11043713,12685,0,1746431999,12886.24470635999,103.7088444300025,53315.629186800004
2025-05-05,08:00:01.000,125,11043750,13085,0,1746432000,12886.749929609992,103.68064790999779,53315.63617392
2025-05-05,08:00:02.000,125,11043704,12965,0,1746432001,12887.44376953999,103.75113920999866,53315.65713528
2025-05-05,08:00:03.000,125,11043701,12645,0,1746432002,12887.827739209992,104.1529396199985,53315.817839040006
2025-05-05,08:00:04.000,125,11043736,12965,0,1746432003,12887.922047549997,104.70982088999881,53315.90168448
2025-05-05,08:00:05.000,125,11043744,12645,0,1746432004,12888.306017219998,104.91424566000205,53315.97155568
2025-05-05,08:00:06.000,125,11043723,12645,0,1746432005,12889.134583350002,104.83670523000183,53316.034439760006
2025-05-05,08:00:07.000,125,11043734,12965,0,1746432006,12890.05072151,104.73801741000352,53316.12527232001
2025-05-05,08:00:08.000,125,11043701,12925,0,1746432007,12890.832133469994,104.58998568000243,53316.22309200001
2025-05-05,08:00:09.000,125,11043735,12765,0,1746432008,12891.14200372999,104.52654351000092,53316.202130640006
2025-05-05,08:00:10.000,125,11043732,12525,0,1746432009,12891.04769539,104.66752611000265,53316.23706624
2025-05-05,08:00:11.000,125,11043776,13125,0,1746432010,12890.92644181,104.56883829000435,53316.30693744
2025-05-05,08:00:12.000,125,11043717,12925,0,1746432011,12891.02075014999,104.15998874999786,53316.39078288001
2025-05-05,08:00:13.000,125,11043737,12845,0,1746432012,12891.317147789996,103.72294269000122,53316.48161544001
2025-05-05,08:00:14.000,125,11043705,12925,0,1746432013,12891.350829340001,103.8075322500008,53316.62135784
2025-05-05,08:00:15.000,125,11043779,13005,0,1746432014,12891.12179479999,104.34326613000303,53316.73315176
2025-05-05,08:00:16.000,125,11043751,12805,0,1746432015,12891.04769539,104.56178915999772,53316.77507448001
2025-05-05,08:00:17.000,125,11043734,12965,0,1746432016,12891.539446019997,104.18818527000258,53316.91481688001
2025-05-05,08:00:18.000,125,11043720,12845,0,1746432017,12892.52968359,103.70179530000314,53317.019623680004
2025-05-05,08:00:19.000,125,11043743,12885,0,1746432018,12893.45929436999,103.38458445000288,53317.089494880005
2025-05-05,08:00:20.000,125,11043747,12605,0,1746432019,12893.957781309997,103.1519631600022,53317.29212136
2025-05-05,08:00:21.000,125,11043746,12645,0,1746432020,12894.004935479992,103.19425793999835,53317.43885088
2025-05-05,08:00:22.000,125,11043724,12645,0,1746432021,12893.930836070002,103.46917401000246,53317.50872208
2025-05-05,08:00:23.000,125,11043737,12605,0,1746432022,12893.998199169997,103.7088444300025,53317.62750312
2025-05-05,08:00:24.000,125,11043727,12805,0,1746432023,12894.240706329998,103.89212181000039,53317.73230992001
2025-05-05,08:00:25.000,125,11043711,12725,0,1746432024,12894.47647717999,104.01195702000405,53317.858078080004
2025-05-05,08:00:26.000,125,11043716,12925,0,1746432025,12894.415850389989,104.03310441000212,53317.90698792
2025-05-05,08:00:27.000,125,11043721,12765,0,1746432026,12894.018408099997,103.9555639800019,53318.05371744
2025-05-05,08:00:28.000,125,11043755,12605,0,1746432027,12893.762428319991,103.92736746000446,53318.06769168001
2025-05-05,08:00:29.000,125,11043729,13045,0,1746432028,12893.796109869996,103.9555639800019,53318.13756288001
2025-05-05,08:00:30.000,125,11043751,12605,0,1746432029,12893.977990239997,104.3009713499996,53318.1794856
2025-05-05,08:00:31.000,125,11043739,12765,0,1746432030,12894.274387879988,104.7591648000016,53318.193459840004
2025-05-05,08:00:32.000,125,11043696,12885,0,1746432031,12894.631412309995,104.87195087999862,53318.1794856
2025-05-05,08:00:33.000,125,11043737,13005,0,1746432032,12894.55731289999,104.9706387000042,53318.13756288001
2025-05-05,08:00:34.000,125,11043707,13125,0,1746432033,12894.126189059993,105.12571956000465,53318.08865304001
2025-05-05,08:00:35.000,125,11043726,13045,0,1746432034,12893.762428319991,105.01293348000036,53318.0048076
2025-05-05,08:00:36.000,125,11043688,12605,0,1746432035,12893.755692009996,104.49834699000348,53317.98384624
2025-05-05,08:00:37.000,125,11043769,12605,0,1746432036,12894.031880720002,104.01195702000405,53317.9349364
2025-05-05,08:00:38.000,125,11043728,13085,0,1746432037,12894.422586699999,103.8075322500008,53317.8650652
2025-05-05,08:00:39.000,125,11043748,13005,0,1746432038,12894.58425814,103.86392529000295,53317.795194
2025-05-05,08:00:40.000,125,11043723,13005,0,1746432039,12894.732456959995,104.3009713499996,53317.73230992001
2025-05-05,08:00:41.000,125,11043722,12925,0,1746432040,12895.129899250001,104.73096828000416,53317.64846448
2025-05-05,08:00:42.000,125,11043704,12765,0,1746432041,12895.742903459999,104.9706387000042,53317.59955464
2025-05-05,08:00:43.000,125,11043744,12765,0,1746432042,12896.200972539991,105.1045721699993,53317.52968344
2025-05-05,08:00:44.000,125,11043722,12965,0,1746432043,12896.409798150002,105.09752303999994,53317.522696320004
2025-05-05,08:00:45.000,125,11043751,12965,0,1746432044,12896.07971895999,105.16801434000081,53317.522696320004
2025-05-05,08:00:46.000,125,11043774,12645,0,1746432045,12895.264625449992,105.48522519000107,53317.43186376
2025-05-05,08:00:47.000,125,11043744,13125,0,1746432046,12894.415850389989,105.96456603000115,53317.306095600004
2025-05-05,08:00:48.000,125,11043758,12685,0,1746432047,12894.139661679998,106.34521905000292,53317.21526304
2025-05-05,08:00:49.000,125,11043751,12765,0,1746432048,12893.991462860002,106.66242990000319,53317.10346912
2025-05-05,08:00:50.000,125,11043756,13085,0,1746432049,12893.674856289996,107.12062334999791,53316.98468808001
2025-05-05,08:00:51.000,125,11043758,13085,0,1746432050,12893.250468759994,107.38849029000266,53316.85891992
2025-05-05,08:00:52.000,125,11043711,12965,0,1746432051,12892.846290159992,107.47307985000225,53316.823984320006
2025-05-05,08:00:53.000,125,11043731,12885,0,1746432052,12892.44211155999,107.67045548999886,53316.74013888
2025-05-05,08:00:54.000,125,11043721,12965,0,1746432053,12892.19960439999,108.10750155000278,53316.67026768
2025-05-05,08:00:55.000,125,11043734,12885,0,1746432054,12892.28044011999,108.59389152000222,53316.64930632001
2025-05-05,08:00:56.000,125,11043732,12765,0,1746432055,12892.48926573,108.79831628999818,53316.67725480001
2025-05-05,08:00:57.000,125,11043763,12965,0,1746432056,12892.48926573,108.76307064000139,53316.67725480001
2025-05-05,08:00:58.000,125,11043744,13005,0,1746432057,12892.677882409997,108.56569500000478,53316.684241920004
2025-05-05,08:00:59.000,125,11043722,12725,0,1746432058,12893.203314589999,108.00881373000448,53316.78904872
2025-05-05,08:01:00.000,125,11043726,12965,0,1746432059,12893.964517619992,107.13472161000391,53316.98468808001
2025-05-05,08:01:01.000,125,11043741,12885,0,1746432060,12894.76613851,106.1689908000044,53317.11744336
2025-05-05,08:01:02.000,125,11043708,13125,0,1746432061,12895.305043309992,105.68964996000432,53317.26417288
2025-05-05,08:01:03.000,125,11043759,12885,0,1746432062,12895.99888323999,105.3653899800047,53317.424876640005
2025-05-05,08:01:04.000,125,11043732,13125,0,1746432063,12897.13731962999,104.8578526199999,53317.56461904001
2025-05-05,08:01:05.000,125,11043774,12925,0,1746432064,12898.039985169999,104.32211873999768,53317.71833568
2025-05-05,08:01:06.000,125,11043734,13045,0,1746432065,12898.450900079995,103.91326919999847,53317.82314248001
2025-05-05,08:01:07.000,125,11043737,12885,0,1746432066,12898.700143549991,103.60310748000484,53317.9349364
2025-05-05,08:01:08.000,125,11043730,12525,0,1746432067,12898.908969160002,103.3493387999988,53318.0048076
2025-05-05,08:01:09.000,125,11043745,13285,0,1746432068,12898.774242959997,103.1026192499994,53317.96987200001
2025-05-05,08:01:10.000,125,11043707,12845,0,1746432069,12898.50479056,102.92639100000088,53318.01179472
2025-05-05,08:01:11.000,125,11043760,12885,0,1746432070,12898.35659173999,102.82770318000257,53317.98384624
2025-05-05,08:01:12.000,125,11043755,12845,0,1746432071,12898.060194099999,102.9404892599996,53317.96288488
2025-05-05,08:01:13.000,125,11043754,12765,0,1746432072,12897.669488120002,103.30704402000265,53317.91397504
2025-05-05,08:01:14.000,125,11043710,12965,0,1746432073,12897.514552989996,103.3986827100016,53317.94192352
2025-05-05,08:01:15.000,125,11043717,12765,0,1746432074,12897.467398820001,103.29999489000329,53317.89301368
2025-05-05,08:01:16.000,125,11043734,12805,0,1746432075,12897.581916089992,103.13081577000412,53317.858078080004
2025-05-05,08:01:17.000,125,11043764,12965,0,1746432076,12897.649279190002,102.82065405000321,53317.78121976001
2025-05-05,08:01:18.000,125,11043718,12325,0,1746432077,12897.656015499997,102.18623235000268,53317.78121976001
2025-05-05,08:01:19.000,125,11043739,12605,0,1746432078,12897.494344059996,101.65049847000046,53317.69737432
2025-05-05,08:01:20.000,125,11043740,12925,0,1746432079,12897.467398820001,101.50951586999872,53317.65545160001
2025-05-05,08:01:21.000,125,11043744,12925,0,1746432080,12897.23836427999,101.7421371599994,53317.48776072001
2025-05-05,08:01:22.000,125,11043786,13125,0,1746432081,12896.557996969997,102.37655885999993,53317.45981224
2025-05-05,08:01:23.000,125,11043727,13005,0,1746432082,12895.99888323999,102.91229274000216,53317.22225016
2025-05-05,08:01:24.000,125,11043746,12925,0,1746432083,12895.850684419995,103.09557012000005,53317.15237896001
2025-05-05,08:01:25.000,125,11043745,12965,0,1746432084,12895.830475489995,103.12376664000476,53317.07552064
2025-05-05,08:01:26.000,125,11043722,13005,0,1746432085,12895.567759399994,103.01802968999982,53317.12443048
2025-05-05,08:01:27.000,125,11043758,12525,0,1746432086,12895.042327219991,102.96868578000431,53317.04757216
2025-05-05,08:01:28.000,125,11043721,13285,0,1746432087,12894.692039099995,102.82065405000321,53316.99866232
2025-05-05,08:01:29.000,125,11043732,12845,0,1746432088,12894.58425814,102.83475231000193,53316.93577824
2025-05-05,08:01:30.000,125,11043748,13205,0,1746432089,12894.456268249989,103.29999489000329,53316.970713840004
2025-05-05,08:01:31.000,125,11043758,12965,0,1746432090,12894.375432529989,103.83572876999824,53316.91481688001
2025-05-05,08:01:32.000,125,11043702,12845,0,1746432091,12894.483213489999,104.40670830000454,53316.86590704001
2025-05-05,08:01:33.000,125,11043723,13045,0,1746432092,12894.72572065,104.9706387000042,53316.81001008
2025-05-05,08:01:34.000,125,11043730,12725,0,1746432093,12895.197262349997,105.28080041999783,53316.85891992
2025-05-05,08:01:35.000,125,11043765,12645,0,1746432094,12895.352197480002,105.62620779000281,53316.83795856
2025-05-05,08:01:36.000,125,11043691,12765,0,1746432095,12895.210734970002,105.69669909000368,53316.89385552001
2025-05-05,08:01:37.000,125,11043753,12925,0,1746432096,12895.076008769996,105.58391300999938,53316.89385552001
2025-05-05,08:01:38.000,125,11043741,12845,0,1746432097,12895.251152830002,105.26670215999911,53316.921804000005
2025-05-05,08:01:39.000,125,11043746,12885,0,1746432098,12895.554286779989,105.05522826000379,53316.96372672001
2025-05-05,08:01:40.000,125,11043792,13085,0,1746432099,12895.662067739999,105.16801434000081,53316.91481688001
2025-05-05,08:01:41.000,125,11043719,12805,0,1746432100,12895.594704639989,105.35834084999806,53316.90782976
2025-05-05,08:01:42.000,125,11043701,12765,0,1746432101,12895.648595119994,105.47817606000172,53316.86590704001
2025-05-05,08:01:43.000,125,11043720,12565,0,1746432102,12895.992146929995,105.37243911000405,53316.84494568001
2025-05-05,08:01:44.000,125,11043751,13125,0,1746432103,12896.632096380003,105.22440738000296,53316.86590704001
2025-05-05,08:01:45.000,125,11043759,12845,0,1746432104,12897.23836427999,105.21030912000424,53316.89385552001
2025-05-05,08:01:46.000,125,11043753,12805,0,1746432105,12897.575179779997,105.48522519000107,53316.94276536001
2025-05-05,08:01:47.000,125,11043749,12925,0,1746432106,12897.891786349988,105.67555169999832,53317.05455928
2025-05-05,08:01:48.000,125,11043777,13085,0,1746432107,12898.21512922999,106.04210646000138,53317.187314560004
2025-05-05,08:01:49.000,125,11043703,12845,0,1746432108,12898.848342370002,106.28882601000078,53317.33404408
2025-05-05,08:01:50.000,125,11043753,12805,0,1746432109,12899.61628170999,106.45095600000059,53317.44583800001
2025-05-05,08:01:51.000,125,11043742,12965,0,1746432110,12900.081087099992,106.50734904000274,53317.62750312
2025-05-05,08:01:52.000,125,11043756,13125,0,1746432111,12899.959833519992,106.42980861000251,53317.81615536
2025-05-05,08:01:53.000,125,11043770,12685,0,1746432112,12899.447873959994,106.48620165000466,53317.92096216001
2025-05-05,08:01:54.000,125,11043675,12765,0,1746432113,12898.902232849992,106.35226818000228,53317.997820480006
2025-05-05,08:01:55.000,125,11043727,12845,0,1746432114,12898.44416377,106.3029242699995,53318.095640160005
2025-05-05,08:01:56.000,125,11043834,13125,0,1746432115,12898.039985169999,106.26062949000334,53318.214421200006
2025-05-05,08:01:57.000,125,11043793,12805,0,1746432116,12897.743587529993,106.21128558000055,53318.20743408001
2025-05-05,08:01:58.000,125,11043760,12605,0,1746432117,12897.602125019992,105.99981167999795,53318.36813784
2025-05-05,08:01:59.000,125,11043725,12925,0,1746432118,12897.17773748999,106.09145037000417,53318.37512496001
2025-05-05,08:02:00.000,125,11043724,13045,0,1746432119,12896.652305309988,106.56374208000489,53318.40307344001
2025-05-05,08:02:01.000,125,11043785,12885,0,1746432120,12896.436743389997,106.89505119000387,53318.479931760005
2025-05-05,08:02:02.000,125,11043770,12685,0,1746432121,12896.719668409998,106.78931423999893,53318.598712800005
2025-05-05,08:02:03.000,125,11043751,12965,0,1746432122,12897.14405594,106.54259468999953,53318.717493840006
2025-05-05,08:02:04.000,125,11043717,12805,0,1746432123,12897.420244649991,106.18308906000311,53318.80832640001
2025-05-05,08:02:05.000,125,11043729,12445,0,1746432124,12897.433717269996,105.81653430000006,53318.87121048
2025-05-05,08:02:06.000,125,11043776,12765,0,1746432125,12897.19794641999,105.71784648000175,53318.96204304
2025-05-05,08:02:07.000,125,11043731,12925,0,1746432126,12896.874603539989,105.83063255999878,53318.94108168
2025-05-05,08:02:08.000,125,11043780,12725,0,1746432127,12896.652305309988,105.94341864000307,53318.9131332
2025-05-05,08:02:09.000,125,11043748,12925,0,1746432128,12896.578205899998,106.08440124000481,53318.89915896
2025-05-05,08:02:10.000,125,11043802,12765,0,1746432129,12896.456952319997,106.20423645000119,53318.87121048
2025-05-05,08:02:11.000,125,11043761,12605,0,1746432130,12896.322226119992,106.0562047200001,53318.87121048
2025-05-05,08:02:12.000,125,11043753,12685,0,1746432131,12896.160554679991,105.82358342999942,53318.87819760001
2025-05-05,08:02:13.000,125,11043750,12765,0,1746432132,12896.214445159996,105.72489561000111,53318.885184720006
2025-05-05,08:02:14.000,125,11043734,13045,0,1746432133,12896.551260660002,105.83063255999878,53318.90614608001
2025-05-05,08:02:15.000,125,11043761,12805,0,1746432134,12896.807240439994,106.0209590700033,53318.97601728001
2025-05-05,08:02:16.000,125,11043750,12605,0,1746432135,12896.645568999993,106.19013819000247,53318.89217184
2025-05-05,08:02:17.000,125,11043746,12525,0,1746432136,12896.456952319997,106.32407166000485,53318.885184720006
2025-05-05,08:02:18.000,125,11043763,13085,0,1746432137,12896.659041619998,106.44390687000123,53318.92012032
2025-05-05,08:02:19.000,125,11043759,12925,0,1746432138,12897.11711069999,106.68357729000127,53318.92012032
2025-05-05,08:02:20.000,125,11043722,12645,0,1746432139,12897.608861330002,107.05013205000432,53318.95505592001
2025-05-05,08:02:21.000,125,11043745,12765,0,1746432140,12898.046721479994,107.4166868100001,53318.99697864001
2025-05-05,08:02:22.000,125,11043784,12685,0,1746432141,12898.42395484,107.58586592999927,53319.05986272
2025-05-05,08:02:23.000,125,11043723,12685,0,1746432142,12898.976332259997,107.58586592999927,53319.08082408
2025-05-05,08:02:24.000,125,11043751,12645,0,1746432143,12899.75774421999,107.42373593999946,53319.26248920001
2025-05-05,08:02:25.000,125,11043755,12685,0,1746432144,12900.687354999995,107.24750769000093,53319.34633464
2025-05-05,08:02:26.000,125,11043791,12725,0,1746432145,12901.401403859993,107.28980247000436,53319.52101264
2025-05-05,08:02:27.000,125,11043776,12445,0,1746432146,12901.724746739994,107.68455375000485,53319.702677760004
2025-05-05,08:02:28.000,125,11043763,12845,0,1746432147,12902.007671759995,108.27668067000195,53319.90530424
2025-05-05,08:02:29.000,125,11043726,12765,0,1746432148,12902.553312869997,108.87585671999841,53320.03107240001
2025-05-05,08:02:30.000,125,11043773,12805,0,1746432149,12903.37514268999,109.16487105000124,53320.21273752
2025-05-05,08:02:31.000,125,11043713,12525,0,1746432150,12904.217181439999,109.45388538000407,53320.47824808
2025-05-05,08:02:32.000,125,11043774,12965,0,1746432151,12904.54052432,109.94732448000286,53320.68087456001
2025-05-05,08:02:33.000,125,11043741,12605,0,1746432152,12904.708932069996,109.98961925999902,53320.96734648001
2025-05-05,08:02:34.000,125,11043777,12845,0,1746432153,12905.146792219988,109.45388538000407,53321.232857040006
2025-05-05,08:02:35.000,125,11043739,12885,0,1746432154,12905.82042322,108.86880758999905,53321.52631608
2025-05-05,08:02:36.000,125,11043744,12685,0,1746432155,12906.446900049988,108.7771689000001,53321.80580088001
2025-05-05,08:02:37.000,125,11043770,12965,0,1746432156,12906.77697924,108.98864280000271,53322.04336296001
2025-05-05,08:02:38.000,125,11043729,12925,0,1746432157,12906.72982506999,109.35519755999849,53322.29489928
2025-05-05,08:02:39.000,125,11043779,12605,0,1746432158,12906.75003399999,109.41863973,53322.47656440001
2025-05-05,08:02:40.000,125,11043758,12845,0,1746432159,12906.615307799999,109.50322928999958,53322.623293920005
2025-05-05,08:02:41.000,125,11043737,12605,0,1746432160,12906.480581599993,109.8274892699992,53322.87483024
2025-05-05,08:02:42.000,125,11043759,13125,0,1746432161,12906.399745879993,110.06011055999988,53323.01457264
2025-05-05,08:02:43.000,125,11043706,12885,0,1746432162,12906.70961613999,110.00371751999774,53323.189250639996
2025-05-05,08:02:44.000,125,11043727,12885,0,1746432163,12907.107058429996,109.91207882999879,53323.40585136001
2025-05-05,08:02:45.000,125,11043778,12885,0,1746432164,12907.389983449997,109.6653592799994,53323.61546496
2025-05-05,08:02:46.000,125,11043770,12765,0,1746432165,12907.504500720002,109.43273798999871,53323.81809144001
2025-05-05,08:02:47.000,125,11043730,12965,0,1746432166,12907.497764409993,109.34814842999913,53323.95783384001
2025-05-05,08:02:48.000,125,11043734,12965,0,1746432167,12907.430401309997,109.41159060000064,53324.16046032
2025-05-05,08:02:49.000,125,11043753,12885,0,1746432168,12907.504500720002,109.58076971999981,53324.279241360004
2025-05-05,08:02:50.000,125,11043768,13005,0,1746432169,12907.706590019989,109.86273492000328,53324.3630868
2025-05-05,08:02:51.000,125,11043714,12805,0,1746432170,12908.023196589995,110.30683010999928,53324.43994512001
2025-05-05,08:02:52.000,125,11043708,12605,0,1746432171,12908.333066849991,110.67338487000234,53324.5727004
2025-05-05,08:02:53.000,125,11043665,13285,0,1746432172,12908.642937110002,110.84961312000087,53324.62859736001
2025-05-05,08:02:54.000,125,11043764,12805,0,1746432173,12909.020170469994,110.80026920999808,53324.78930112
2025-05-05,08:02:55.000,125,11043710,12885,0,1746432174,12909.47823955,110.77207269000064,53324.83122384
2025-05-05,08:02:56.000,125,11043733,12725,0,1746432175,12909.868945529997,110.91305529000238,53324.96397912001
2025-05-05,08:02:57.000,125,11043675,12765,0,1746432176,12910.111452689998,111.06813615000283,53325.01288896001
2025-05-05,08:02:58.000,125,11043710,12685,0,1746432177,12910.239442579994,111.24436440000136,53325.138657120006
2025-05-05,08:02:59.000,125,11043736,12845,0,1746432178,12910.340487229994,111.52632960000483,53325.17359272
2025-05-05,08:03:00.000,125,11043731,12925,0,1746432179,12910.57625808,111.67436132999865,53325.27839952001
2025-05-05,08:03:01.000,125,11043726,12725,0,1746432180,12910.966964059997,111.56157525000162,53325.38320632
2025-05-05,08:03:02.000,125,11043751,12845,0,1746432181,12911.398087899994,111.54042786000355,53325.474038880006
2025-05-05,08:03:03.000,125,11043691,12765,0,1746432182,12911.923520079996,111.51223133999883,53325.63474264001
2025-05-05,08:03:04.000,125,11043772,12765,0,1746432183,12912.509579049998,111.42764177999925,53325.73256232001
2025-05-05,08:03:05.000,125,11043744,12845,0,1746432184,12913.122583259996,111.51223133999883,53325.9351888
2025-05-05,08:03:06.000,125,11043673,12925,0,1746432185,12913.668224369998,111.57567351000034,53326.06095696
2025-05-05,08:03:07.000,125,11043754,12765,0,1746432186,12913.883786289989,111.61091916000441,53326.11685392001
2025-05-05,08:03:08.000,125,11043718,12685,0,1746432187,12913.816423189994,111.56862438000098,53326.23563496001
2025-05-05,08:03:09.000,125,11043778,12885,0,1746432188,12913.776005329993,111.59682089999842,53326.40332584001
2025-05-05,08:03:10.000,125,11043706,13005,0,1746432189,12913.930940459999,111.66026306999993,53326.57101672001
2025-05-05,08:03:11.000,125,11043721,12805,0,1746432190,12914.301437509996,111.78714741000294,53326.71075912
2025-05-05,08:03:12.000,125,11043752,12685,0,1746432191,12914.510263119992,111.89993348999997,53326.962295440004
2025-05-05,08:03:13.000,125,11043752,12845,0,1746432192,12914.490054189991,112.02681783000298,53327.13697344
2025-05-05,08:03:14.000,125,11043800,12525,0,1746432193,12914.22733809999,112.28058651000174,53327.31165144001
2025-05-05,08:03:15.000,125,11043788,12685,0,1746432194,12913.94441307999,112.47796214999835,53327.486329440006
2025-05-05,08:03:16.000,125,11043692,12805,0,1746432195,12913.688433299998,112.56960084000457,53327.66799456
2025-05-05,08:03:17.000,125,11043775,12805,0,1746432196,12913.634542819993,112.597797360002,53327.821711200006
2025-05-05,08:03:18.000,125,11043770,12765,0,1746432197,12913.735587469993,112.61189562000072,53327.96145360001
2025-05-05,08:03:19.000,125,11043751,12645,0,1746432198,12913.829895809999,112.86566429999948,53328.18504144
2025-05-05,08:03:20.000,125,11043766,13045,0,1746432199,12913.856841049994,113.21812080000382,53328.3108096
2025-05-05,08:03:21.000,125,11043738,12925,0,1746432200,12913.97135832,113.47188948000257,53328.541384560005
2025-05-05,08:03:22.000,125,11043734,12685,0,1746432201,12914.04545772999,113.90188640999986,53328.68811408
2025-05-05,08:03:23.000,125,11043806,12645,0,1746432202,12913.863577359989,114.48696420000488,53328.86977920001
2025-05-05,08:03:24.000,125,11043737,12685,0,1746432203,12913.674960679993,114.93105939000088,53329.01650872001
2025-05-05,08:03:25.000,125,11043741,12765,0,1746432204,12913.688433299998,115.22712285000307,53329.07240568
2025-05-05,08:03:26.000,125,11043742,12965,0,1746432205,12913.836632119994,115.53023544000462,53329.20516096001
2025-05-05,08:03:27.000,125,11043704,12725,0,1746432206,12913.94441307999,115.88269194000168,53329.282019280006
2025-05-05,08:03:28.000,125,11043741,12685,0,1746432207,12913.99156725,116.24924670000473,53329.379838960005
2025-05-05,08:03:29.000,125,11043766,12925,0,1746432208,12914.079139279995,116.60875233000115,53329.3938132
2025-05-05,08:03:30.000,125,11043745,12725,0,1746432209,12914.341855369996,116.93301231000078,53329.43573592
2025-05-05,08:03:31.000,125,11043709,12805,0,1746432210,12914.516999430001,116.96825796000485,53329.50560712
2025-05-05,08:03:32.000,125,11043782,12965,0,1746432211,12914.321646439996,116.95415969999885,53329.56849120001
2025-05-05,08:03:33.000,125,11043732,12725,0,1746432212,12913.695169609993,117.0598966500038,53329.57547832
2025-05-05,08:03:34.000,125,11043757,12885,0,1746432213,12912.95417551,117.2572722900004,53329.61740104001
2025-05-05,08:03:35.000,125,11043777,12965,0,1746432214,12912.408534399998,117.53218836000451,53329.52656848
2025-05-05,08:03:36.000,125,11043776,12685,0,1746432215,12912.287280819997,117.79300617000263,53329.49163288001
2025-05-05,08:03:37.000,125,11043797,12965,0,1746432216,12912.388325469998,117.7507113899992,53329.498620000006
2025-05-05,08:03:38.000,125,11043741,12805,0,1746432217,12912.529787979998,117.65907270000025,53329.428748800005
2025-05-05,08:03:39.000,125,11043753,12765,0,1746432218,12912.502842739988,117.6026796599981,53329.428748800005
2025-05-05,08:03:40.000,125,11043756,12685,0,1746432219,12912.401798090003,117.36300923999806,53329.36586472
2025-05-05,08:03:41.000,125,11043721,12845,0,1746432220,12912.314226059993,116.7638331900016,53329.44272304001
2025-05-05,08:03:42.000,125,11043769,12845,0,1746432221,12912.213181409992,116.07301844999893,53329.547529840005
2025-05-05,08:03:43.000,125,11043737,12925,0,1746432222,12911.842684359995,115.48794066000119,53329.56849120001
2025-05-05,08:03:44.000,125,11043762,13125,0,1746432223,12911.256625389993,115.08614025000134,53329.65233664
2025-05-05,08:03:45.000,125,11043754,12765,0,1746432224,12910.542576529995,115.02269807999983,53329.715220720005
2025-05-05,08:03:46.000,125,11043702,12965,0,1746432225,12910.151870549998,114.95925590999832,53329.764130560005
2025-05-05,08:03:47.000,125,11043692,12685,0,1746432226,12910.178815789994,114.69138897000084,53329.93880856
2025-05-05,08:03:48.000,125,11043820,12645,0,1746432227,12910.300069369994,114.37417812000058,53330.08553808
2025-05-05,08:03:49.000,125,11043755,12765,0,1746432228,12910.192288409999,114.07811465999839,53330.10649944
2025-05-05,08:03:50.000,125,11043754,12965,0,1746432229,12910.071034829998,113.8948372800005,53330.17637064
2025-05-05,08:03:51.000,125,11043703,12845,0,1746432230,12910.232706269999,113.63401947000239,53330.2322676
2025-05-05,08:03:52.000,125,11043733,12685,0,1746432231,12910.44826818999,113.4507420900045,53330.267203200005
2025-05-05,08:03:53.000,125,11043699,13125,0,1746432232,12910.502158669995,113.27451383999869,53330.30912592001
2025-05-05,08:03:54.000,125,11043729,12885,0,1746432233,12910.41458664,113.14058037000359,53330.28117744001
2025-05-05,08:03:55.000,125,11043756,12925,0,1746432234,12910.24617888999,113.28156296999805,53330.337074400006
2025-05-05,08:03:56.000,125,11043730,13045,0,1746432235,12909.969990179998,113.49303687000065,53330.35803576001
2025-05-05,08:03:57.000,125,11043735,13125,0,1746432236,12909.740955640002,113.61992121000367,53330.41393272
2025-05-05,08:03:58.000,125,11043719,12965,0,1746432237,12909.619702060001,113.77500207000412,53330.49777816001
2025-05-05,08:03:59.000,125,11043802,12605,0,1746432238,12909.511921099991,113.8595916300037,53330.5117524
2025-05-05,08:04:00.000,125,11043705,12845,0,1746432239,12909.464766929996,114.0428690100016,53330.53970088
2025-05-05,08:04:01.000,125,11043704,13045,0,1746432240,12909.49844848,114.47991506999824,53330.49079104
2025-05-05,08:04:02.000,125,11043741,12765,0,1746432241,12909.505184789996,114.86761721999937,53330.4418812
2025-05-05,08:04:03.000,125,11043708,13085,0,1746432242,12909.511921099991,115.22712285000307,53330.44886832001
2025-05-05,08:04:04.000,125,11043757,12645,0,1746432243,12909.47823955,115.72761108000122,53330.42091984
2025-05-05,08:04:05.000,125,11043760,12805,0,1746432244,12909.552338959991,116.11531323000236,53330.42091984
2025-05-05,08:04:06.000,125,11043724,12725,0,1746432245,12909.49844848,116.40432755999791,53330.49079104
2025-05-05,08:04:07.000,125,11043726,12845,0,1746432246,12909.45803062,116.39727842999855,53330.49777816001
2025-05-05,08:04:08.000,125,11043687,12965,0,1746432247,12909.43782169,116.07301844999893,53330.57463648001
2025-05-05,08:04:09.000,125,11043726,12765,0,1746432248,12909.45129430999,115.74170933999994,53330.51873952
2025-05-05,08:04:10.000,125,11043701,12765,0,1746432249,12909.45803062,115.41040023000096,53330.53271376
2025-05-05,08:04:11.000,125,11043701,12965,0,1746432250,12909.43782169,115.2553193700005,53330.46982968
2025-05-05,08:04:12.000,125,11043688,12925,0,1746432251,12909.19531453,115.31876154000201,53330.37201
2025-05-05,08:04:13.000,125,11043737,13125,0,1746432252,12908.818081169993,115.45269501000439,53330.29515168
2025-05-05,08:04:14.000,125,11043780,12725,0,1746432253,12908.521683530002,115.650070650001,53330.26021608001
2025-05-05,08:04:15.000,125,11043705,12965,0,1746432254,12908.420638880001,116.12236236000172,53330.197332
2025-05-05,08:04:16.000,125,11043740,12765,0,1746432255,12908.420638880001,116.67219450000266,53330.08553808
2025-05-05,08:04:17.000,125,11043729,12845,0,1746432256,12908.413902569991,117.08809317000123,53329.99470552001
2025-05-05,08:04:18.000,125,11043700,13005,0,1746432257,12908.434111499992,117.3559601099987,53329.95976992
2025-05-05,08:04:19.000,125,11043754,12925,0,1746432258,12908.562101390002,117.74366225999984,53329.9877184
2025-05-05,08:04:20.000,125,11043723,12885,0,1746432259,12908.562101390002,118.25119962000463,53329.93880856
2025-05-05,08:04:21.000,125,11043706,12965,0,1746432260,12908.508210909997,118.63890176999848,53329.97374416001
2025-05-05,08:04:22.000,125,11043665,12885,0,1746432261,12908.400429950001,118.74463872000342,53329.95278280001
2025-05-05,08:04:23.000,125,11043769,13085,0,1746432262,12908.164659099995,118.65300003000448,53330.01566688
2025-05-05,08:04:24.000,125,11043731,12765,0,1746432263,12907.693117399998,118.6177543800004,53330.050602480005
2025-05-05,08:04:25.000,125,11043700,12725,0,1746432264,12906.97233222999,118.69529481000063,53330.04361536001
2025-05-05,08:04:26.000,125,11043748,12965,0,1746432265,12906.251547059997,118.68119655000191,53330.02265400001
2025-05-05,08:04:27.000,125,11043702,13005,0,1746432266,12905.75979643,118.46972264999931,53330.07156384001
2025-05-05,08:04:28.000,125,11043734,13085,0,1746432267,12905.47013509999,117.94103790000372,53330.03662824
2025-05-05,08:04:29.000,125,11043765,12965,0,1746432268,12905.113110669998,117.468746190003,53330.0575896
2025-05-05,08:04:30.000,125,11043709,12965,0,1746432269,12904.587678489996,117.2572722900004,53329.97374416001
2025-05-05,08:04:31.000,125,11043716,12765,0,1746432270,12904.129609409989,117.3700583700047,53329.94579568001
2025-05-05,08:04:32.000,125,11043728,12885,0,1746432271,12903.813002839997,117.63087618000282,53329.85496312001
2025-05-05,08:04:33.000,125,11043689,12605,0,1746432272,12903.887102250002,117.87054660000285,53329.84098888
2025-05-05,08:04:34.000,125,11043724,12845,0,1746432273,12904.062246309993,117.87759573000221,53329.80605328001
2025-05-05,08:04:35.000,125,11043708,12845,0,1746432274,12904.284544539994,117.88464486000157,53329.85496312001
2025-05-05,08:04:36.000,125,11043702,12965,0,1746432275,12904.49337014999,117.93398877000436,53329.79906616
2025-05-05,08:04:37.000,125,11043694,12765,0,1746432276,12904.863867200002,118.23005222999927,53329.86893736
2025-05-05,08:04:38.000,125,11043714,12965,0,1746432277,12905.281518419994,118.5543122099989,53329.85496312001
2025-05-05,08:04:39.000,125,11043750,12645,0,1746432278,12905.63854285,118.8010317599983,53329.882911600005
2025-05-05,08:04:40.000,125,11043726,12685,0,1746432279,12905.685697019995,119.08299696000176,53329.90387296001
2025-05-05,08:04:41.000,125,11043706,12965,0,1746432280,12905.57791606,119.1111934799992,53329.94579568001
2025-05-05,08:04:42.000,125,11043704,13005,0,1746432281,12905.436453549999,119.16758652000135,53329.99470552001
2025-05-05,08:04:43.000,125,11043746,12805,0,1746432282,12905.328672589989,119.29447086000437,53330.02964112
2025-05-05,08:04:44.000,125,11043713,12965,0,1746432283,12905.214155319998,119.35086389999924,53330.08553808
2025-05-05,08:04:45.000,125,11043725,12885,0,1746432284,12904.911021369997,119.46364998000354,53330.20431912
2025-05-05,08:04:46.000,125,11043720,12925,0,1746432285,12904.607887419996,119.73151692000101,53330.2322676
2025-05-05,08:04:47.000,125,11043693,12965,0,1746432286,12904.486633839995,119.9147942999989,53330.28117744001
2025-05-05,08:04:48.000,125,11043705,12925,0,1746432287,12904.56073325,119.85135213000467,53330.32310016
2025-05-05,08:04:49.000,125,11043676,12725,0,1746432288,12904.57420586999,119.7808608300038,53330.27419032
2025-05-05,08:04:50.000,125,11043718,12965,0,1746432289,12904.223917749994,120.10512081000343,53330.35104864
2025-05-05,08:04:51.000,125,11043745,12845,0,1746432290,12903.489659959996,121.04970423000486,53330.18335776
2025-05-05,08:04:52.000,125,11043749,12645,0,1746432291,12902.371432499996,122.35379328000272,53330.0575896
2025-05-05,08:04:53.000,125,11043766,13005,0,1746432292,12901.462030649993,123.65788233000058,53329.91086008
2025-05-05,08:04:54.000,125,11043727,12925,0,1746432293,12901.165633010001,124.41213924000476,53329.82002752
2025-05-05,08:04:55.000,125,11043734,12965,0,1746432294,12901.091533599996,124.3275496799979,53329.764130560005
2025-05-05,08:04:56.000,125,11043711,12565,0,1746432295,12901.206050870001,123.86230710000382,53329.77810480001
2025-05-05,08:04:57.000,125,11043762,13085,0,1746432296,12901.084797290001,123.3900153900031,53329.86195024
2025-05-05,08:04:58.000,125,11043746,12845,0,1746432297,12900.92312585,123.06575541000348,53329.90387296001
2025-05-05,08:04:59.000,125,11043717,13085,0,1746432298,12900.970280019996,122.6851023900017,53329.92483432001
2025-05-05,08:05:00.000,125,11043757,12845,0,1746432299,12901.408140170002,122.52297240000189,53329.86893736
2025-05-05,08:05:01.000,125,11043727,13005,0,1746432300,12902.04135331,122.44543197000166,53329.91086008
2025-05-05,08:05:02.000,125,11043711,12845,0,1746432301,12902.802556339993,122.39608805999887,53329.9178472
2025-05-05,08:05:03.000,125,11043699,13085,0,1746432302,12903.617649849992,122.61461109000084,53329.86195024
2025-05-05,08:05:04.000,125,11043730,13005,0,1746432303,12904.27107191999,122.88247802999831,53329.86195024
2025-05-05,08:05:05.000,125,11043731,12885,0,1746432304,12904.486633839995,122.96001845999854,53329.95278280001
2025-05-05,08:05:06.000,125,11043719,12645,0,1746432305,12904.426007049995,123.10100106000027,53330.03662824
2025-05-05,08:05:07.000,125,11043727,12845,0,1746432306,12904.345171329995,123.22788540000329,53330.099512320005
2025-05-05,08:05:08.000,125,11043775,12685,0,1746432307,12904.35190763999,123.30542583000351,53330.27419032
2025-05-05,08:05:09.000,125,11043758,12965,0,1746432308,12904.62136004,123.34067148000031,53330.37899712001
2025-05-05,08:05:10.000,125,11043732,12925,0,1746432309,12905.274782109998,123.31952409000223,53330.651494800004
2025-05-05,08:05:11.000,125,11043726,12925,0,1746432310,12906.089875619997,123.15739410000242,53330.85412128
2025-05-05,08:05:12.000,125,11043778,13005,0,1746432311,12906.77697924,123.17149236000114,53331.06373488
2025-05-05,08:05:13.000,125,11043752,12965,0,1746432312,12907.12053105,123.2772293099988,53331.28732272001
2025-05-05,08:05:14.000,125,11043714,12965,0,1746432313,12906.91170543999,123.45345756000461,53331.5248848
2025-05-05,08:05:15.000,125,11043728,12685,0,1746432314,12906.460372669993,123.60148928999843,53331.61571736
2025-05-05,08:05:16.000,125,11043787,12605,0,1746432315,12906.332382779998,123.22083627000393,53331.846292320006
2025-05-05,08:05:17.000,125,11043713,13285,0,1746432316,12906.62878041999,122.79083933999937,53332.111802880005
2025-05-05,08:05:18.000,125,11043754,12565,0,1746432317,12907.167685219996,122.55821804999869,53332.34237784001
2025-05-05,08:05:19.000,125,11043718,12805,0,1746432318,12907.652699539998,122.5864145700034,53332.54500432
2025-05-05,08:05:20.000,125,11043779,12885,0,1746432319,12908.13097754999,122.79788846999872,53332.852437600006
2025-05-05,08:05:21.000,125,11043768,12925,0,1746432320,12908.703563900002,122.91772368000238,53333.12493528
2025-05-05,08:05:22.000,125,11043716,13205,0,1746432321,12909.080797259994,123.01641150000069,53333.32057464
2025-05-05,08:05:23.000,125,11043738,12965,0,1746432322,12909.303095489995,122.99526411000261,53333.59307232001
2025-05-05,08:05:24.000,125,11043698,12605,0,1746432323,12909.26941393999,123.08690280000155,53333.76775032
2025-05-05,08:05:25.000,125,11043741,12885,0,1746432324,12909.08753356999,123.35476973999903,53333.94242832
2025-05-05,08:05:26.000,125,11043750,13125,0,1746432325,12909.040379399994,123.43231016999925,53334.075183600005
2025-05-05,08:05:27.000,125,11043765,12885,0,1746432326,12909.33004072999,123.5380471200042,53334.14505480001
2025-05-05,08:05:28.000,125,11043787,12685,0,1746432327,12909.815055049992,123.80591406000167,53334.305758559996
2025-05-05,08:05:29.000,125,11043757,12845,0,1746432328,12910.151870549998,124.3416479400039,53334.48742368
2025-05-05,08:05:30.000,125,11043718,12685,0,1746432329,12910.118188999993,124.96902050999779,53334.641140319996
2025-05-05,08:05:31.000,125,11043745,12765,0,1746432330,12909.929572319998,125.25803484000062,53334.78786984001
2025-05-05,08:05:32.000,125,11043757,13085,0,1746432331,12909.889154459997,125.31442788000277,53334.976522079996
2025-05-05,08:05:33.000,125,11043759,12885,0,1746432332,12909.781373500002,125.49770526000066,53335.09530312
2025-05-05,08:05:34.000,125,11043755,12965,0,1746432333,12909.55907527,125.5259017799981,53335.11626448
2025-05-05,08:05:35.000,125,11043767,12885,0,1746432334,12909.262677629995,125.33557527000085,53335.17216144001
2025-05-05,08:05:36.000,125,11043751,12805,0,1746432335,12908.898916889993,125.00426616000186,53335.228058400004
2025-05-05,08:05:37.000,125,11043772,13045,0,1746432336,12908.717036519993,124.75754661000246,53335.29094248001
2025-05-05,08:05:38.000,125,11043785,12805,0,1746432337,12908.649673419997,124.72230095999839,53335.32587808
2025-05-05,08:05:39.000,125,11043761,13045,0,1746432338,12908.676618659993,124.6870553100016,53335.43767200001
2025-05-05,08:05:40.000,125,11043736,12805,0,1746432339,12908.764190690003,124.45443402000092,53335.4726076
2025-05-05,08:05:41.000,125,11043739,12645,0,1746432340,12908.959543679994,123.9821423100002,53335.57741440001
2025-05-05,08:05:42.000,125,11043756,13045,0,1746432341,12909.10774249999,123.61558755000442,53335.71016968
2025-05-05,08:05:43.000,125,11043721,13005,0,1746432342,12909.161632979994,123.46755582000333,53335.75907952
2025-05-05,08:05:44.000,125,11043711,12925,0,1746432343,12909.282886559995,123.51689972999884,53335.801002240005
2025-05-05,08:05:45.000,125,11043759,13245,0,1746432344,12909.552338959991,123.67902971999865,53335.91279616001
2025-05-05,08:05:46.000,125,11043709,13205,0,1746432345,12909.895890769993,123.99624056999892,53335.95471888
2025-05-05,08:05:47.000,125,11043751,12845,0,1746432346,12910.239442579994,124.36984446000133,53335.90580904
2025-05-05,08:05:48.000,125,11043761,12925,0,1746432347,12910.56952176999,124.86328356000013,53335.97568024
2025-05-05,08:05:49.000,125,11043708,12885,0,1746432348,12910.798556310001,125.44131221999851,53335.94773176
2025-05-05,08:05:50.000,125,11043724,12965,0,1746432349,12911.027590849997,125.77262133000477,53335.98965448001
2025-05-05,08:05:51.000,125,11043761,13125,0,1746432350,12911.108426569997,125.85016175999772,53335.96170600001
2025-05-05,08:05:52.000,125,11043752,13125,0,1746432351,12911.101690260002,125.89245654000115,53335.98266736
2025-05-05,08:05:53.000,125,11043703,12645,0,1746432352,12911.000645610002,126.1462252199999,53335.96170600001
2025-05-05,08:05:54.000,125,11043735,12805,0,1746432353,12910.872655719992,126.33655173000443,53335.919783280006
2025-05-05,08:05:55.000,125,11043763,12965,0,1746432354,12910.785083689996,126.33655173000443,53335.90580904
2025-05-05,08:05:56.000,125,11043778,13005,0,1746432355,12910.710984279991,126.37884651000059,53335.870873440006
2025-05-05,08:05:57.000,125,11043741,12685,0,1746432356,12910.52910390999,126.59032041000319,53335.801002240005
2025-05-05,08:05:58.000,125,11043760,12805,0,1746432357,12910.273124129999,126.99212082000304,53335.75907952
2025-05-05,08:05:59.000,125,11043734,12685,0,1746432358,12909.996935419993,127.35162644999946,53335.71016968
2025-05-05,08:06:00.000,125,11043804,12925,0,1746432359,12909.922836010002,127.50670730999991,53335.67523408001
2025-05-05,08:06:01.000,125,11043764,12805,0,1746432360,12910.097980069993,127.48555992000183,53335.62632424001
2025-05-05,08:06:02.000,125,11043747,12885,0,1746432361,12910.219233649994,127.3445773200001,53335.61235
2025-05-05,08:06:03.000,125,11043745,12605,0,1746432362,12910.360696159994,127.3445773200001,53335.52850456001
2025-05-05,08:06:04.000,125,11043799,12965,0,1746432363,12910.4550045,127.5912968699995,53335.47959472
2025-05-05,08:06:05.000,125,11043728,13045,0,1746432364,12910.50889497999,128.12703075000172,53335.47959472
2025-05-05,08:06:06.000,125,11043773,13045,0,1746432365,12910.44826818999,128.71210853999946,53335.42369776
2025-05-05,08:06:07.000,125,11043754,12925,0,1746432366,12910.481949739995,129.12095807999867,53335.38177504
2025-05-05,08:06:08.000,125,11043778,12965,0,1746432367,12910.623412249995,129.35357936999935,53335.297929600005
2025-05-05,08:06:09.000,125,11043739,12805,0,1746432368,12910.48868604999,129.27603893999913,53335.297929600005
2025-05-05,08:06:10.000,125,11043778,12645,0,1746432369,12910.111452689998,129.04341764999845,53335.249019760005
2025-05-05,08:06:11.000,125,11043723,12565,0,1746432370,12909.821791360002,128.92358244000206,53335.07434176001
2025-05-05,08:06:12.000,125,11043695,12965,0,1746432371,12909.700537780001,129.015221130001,53334.962547840005
2025-05-05,08:06:13.000,125,11043763,12765,0,1746432372,12909.895890769993,129.21964590000425,53334.78088272
2025-05-05,08:06:14.000,125,11043763,12645,0,1746432373,12910.313541989999,129.29013719999784,53334.6341532
2025-05-05,08:06:15.000,125,11043729,12645,0,1746432374,12910.764874759996,129.32538285000192,53334.50139792001
2025-05-05,08:06:16.000,125,11043741,12805,0,1746432375,12911.074745019992,129.23374416000297,53334.389604
2025-05-05,08:06:17.000,125,11043725,12645,0,1746432376,12911.222943839988,128.9517789599995,53334.3197328
2025-05-05,08:06:18.000,125,11043750,13045,0,1746432377,12911.384615279989,128.7050594100001,53334.25684872
2025-05-05,08:06:19.000,125,11043702,12805,0,1746432378,12911.425033139989,128.7896489699997,53334.22890024
2025-05-05,08:06:20.000,125,11043747,13085,0,1746432379,12911.162317050002,129.43816892999894,53334.15204192
2025-05-05,08:06:21.000,125,11043718,12645,0,1746432380,12910.953491439992,130.23472061999928,53334.138067679996
2025-05-05,08:06:22.000,125,11043765,13125,0,1746432381,12911.115162879993,130.8550440600011,53334.193964640006
2025-05-05,08:06:23.000,125,11043778,12885,0,1746432382,12911.54628671999,131.29209011999774,53334.23588736001
2025-05-05,08:06:24.000,125,11043820,13005,0,1746432383,12911.930256389991,131.4119253300014,53334.27781008
2025-05-05,08:06:25.000,125,11043767,12605,0,1746432384,12912.064982589996,131.12996012999793,53334.389604
2025-05-05,08:06:26.000,125,11043754,13125,0,1746432385,12912.085191519996,130.53078408000147,53334.50139792001
2025-05-05,08:06:27.000,125,11043766,12645,0,1746432386,12912.320962370002,129.74128152000048,53334.59223048
2025-05-05,08:06:28.000,125,11043795,12805,0,1746432387,12912.657777869994,129.02931938999973,53334.66908880001
2025-05-05,08:06:29.000,125,11043754,12765,0,1746432388,12913.189946359991,128.57112593999773,53334.82280544
2025-05-05,08:06:30.000,125,11043712,12685,0,1746432389,12913.776005329993,128.31735725999897,53334.93459936001
2025-05-05,08:06:31.000,125,11043791,12805,0,1746432390,12914.2947012,128.2609642200041,53334.92761224
2025-05-05,08:06:32.000,125,11043796,13005,0,1746432391,12914.786451829998,128.2609642200041,53335.011457680004
2025-05-05,08:06:33.000,125,11043738,12685,0,1746432392,12915.015486369994,128.444241600002,53335.09530312
2025-05-05,08:06:34.000,125,11043718,13045,0,1746432393,12914.874023859993,128.7050594100001,53335.09530312
2025-05-05,08:06:35.000,125,11043804,12845,0,1746432394,12914.779715520002,128.71210853999946,53335.20709704
2025-05-05,08:06:36.000,125,11043755,12805,0,1746432395,12914.894232789993,128.46538899000006,53335.20709704
2025-05-05,08:06:37.000,125,11043775,12805,0,1746432396,12915.41292866,128.2609642200041,53335.26998112001
2025-05-05,08:06:38.000,125,11043771,12925,0,1746432397,12916.100032279988,128.23981682999874,53335.35382656
2025-05-05,08:06:39.000,125,11043751,12885,0,1746432398,12916.60525552999,128.3948976899992,53335.43767200001
2025-05-05,08:06:40.000,125,11043774,12925,0,1746432399,12917.016170440002,128.58522420000372,53335.44465912
2025-05-05,08:06:41.000,125,11043763,12405,0,1746432400,12917.440557969989,128.57112593999773,53335.514530320004
2025-05-05,08:06:42.000,125,11043772,13205,0,1746432401,12917.817791329995,128.3596520400024,53335.60536288001
2025-05-05,08:06:43.000,125,11043749,12685,0,1746432402,12918.215233620002,128.112932490003,53335.66824696
2025-05-05,08:06:44.000,125,11043741,12925,0,1746432403,12918.370168749992,128.15522726999916,53335.682221200004
2025-05-05,08:06:45.000,125,11043766,12685,0,1746432404,12918.262387789997,128.50063464000414,53335.682221200004
2025-05-05,08:06:46.000,125,11043806,12965,0,1746432405,12918.03335325,129.19144937999954,53335.7171568
2025-05-05,08:06:47.000,125,11043811,12845,0,1746432406,12917.979462769996,129.56505327000195,53335.69619544001
2025-05-05,08:06:48.000,125,11043770,12805,0,1746432407,12918.181552069997,129.71308500000305,53335.7171568
2025-05-05,08:06:49.000,125,11043722,12805,0,1746432408,12918.619412219989,129.60029891999875,53335.67523408001
2025-05-05,08:06:50.000,125,11043802,12805,0,1746432409,12919.016854509995,129.5086602299998,53335.68920832
2025-05-05,08:06:51.000,125,11043746,13125,0,1746432410,12919.535550380002,129.52275848999852,53335.703182560006
2025-05-05,08:06:52.000,125,11043733,12605,0,1746432411,12920.22265399999,129.57915153000067,53335.77305376001
2025-05-05,08:06:53.000,125,11043755,12605,0,1746432412,12921.037747509989,129.5580041400026,53335.801002240005
2025-05-05,08:06:54.000,125,11043760,13085,0,1746432413,12921.718114819996,129.39587415000278,53335.919783280006
2025-05-05,08:06:55.000,125,11043803,12805,0,1746432414,12921.819159469997,129.4452180599983,53335.90580904
2025-05-05,08:06:56.000,125,11043787,12605,0,1746432415,12921.63054279,129.8188219500007,53335.9267704
2025-05-05,08:06:57.000,125,11043777,12965,0,1746432416,12921.54297075999,130.3122610499995,53335.870873440006
2025-05-05,08:06:58.000,125,11043718,12925,0,1746432417,12921.974094600002,130.72111058999872,53335.83593784
2025-05-05,08:06:59.000,125,11043738,13085,0,1746432418,12922.60730774,130.9819284000041,53335.787028
2025-05-05,08:07:00.000,125,11043743,13125,0,1746432419,12923.213575640002,130.93258449000132,53335.80798936
2025-05-05,08:07:01.000,125,11043747,12965,0,1746432420,12923.88047032999,130.7352088500047,53335.75907952
2025-05-05,08:07:02.000,125,11043743,12805,0,1746432421,12924.621464429998,130.5589805999989,53335.787028
2025-05-05,08:07:03.000,125,11043733,12605,0,1746432422,12925.16036922999,130.46734190999996,53335.787028
2025-05-05,08:07:04.000,125,11043755,12965,0,1746432423,12925.315304359996,130.72815971999808,53335.79401512001
2025-05-05,08:07:05.000,125,11043774,12765,0,1746432424,12925.450030560001,131.0524196999977,53335.849912080004
2025-05-05,08:07:06.000,125,11043701,12965,0,1746432425,12925.672328790002,131.34143403000053,53335.787028
2025-05-05,08:07:07.000,125,11043731,12925,0,1746432426,12925.928308569994,131.64454662000207,53335.79401512001
2025-05-05,08:07:08.000,125,11043736,12765,0,1746432427,12926.110188939994,132.1520839799996,53335.86388632001
2025-05-05,08:07:09.000,125,11043688,12845,0,1746432428,12926.069771079994,132.84994785000163,53335.849912080004
2025-05-05,08:07:10.000,125,11043756,12965,0,1746432429,12926.271860379995,133.47027129000344,53335.870873440006
2025-05-05,08:07:11.000,125,11043715,12765,0,1746432430,12926.932018760002,133.9214156099988,53335.91279616001
2025-05-05,08:07:12.000,125,11043752,12845,0,1746432431,12927.5652319,134.21042994000163,53335.95471888
2025-05-05,08:07:13.000,125,11043714,12925,0,1746432432,12928.164763489993,134.41485471000487,53335.96170600001
2025-05-05,08:07:14.000,125,11043745,12765,0,1746432433,12928.6430415,134.45010036000167,53336.03157720001
2025-05-05,08:07:15.000,125,11043719,12845,0,1746432434,12928.952911759996,134.51354253000318,53336.15035824
2025-05-05,08:07:16.000,125,11043731,12725,0,1746432435,12929.256045709997,134.61927948000084,53336.24817792001
2025-05-05,08:07:17.000,125,11043725,12685,0,1746432436,12929.633279069989,134.675672520003,53336.32503624001
2025-05-05,08:07:18.000,125,11043762,12965,0,1746432437,12930.07787552999,134.6897707800017,53336.42984304
2025-05-05,08:07:19.000,125,11043729,12805,0,1746432438,12930.535944609997,134.64747599999828,53336.52766272
2025-05-05,08:07:20.000,125,11043737,12965,0,1746432439,12931.128739889995,134.53468992000126,53336.58355968001
2025-05-05,08:07:21.000,125,11043704,12765,0,1746432440,12931.714798859997,134.51354253000318,53336.737276320004
2025-05-05,08:07:22.000,125,11043713,12965,0,1746432441,12932.21328579999,134.61223035000148,53336.89099296
2025-05-05,08:07:23.000,125,11043685,12965,0,1746432442,12932.651145949996,134.78140947000065,53336.925928560006
2025-05-05,08:07:24.000,125,11043752,12805,0,1746432443,12932.981225139993,134.91534294000303,53337.023748240004
2025-05-05,08:07:25.000,125,11043723,12605,0,1746432444,12933.237204919998,135.07042380000348,53337.142529280005
2025-05-05,08:07:26.000,125,11043780,12845,0,1746432445,12933.54033887,135.2818976999988,53337.17047776
2025-05-05,08:07:27.000,125,11043757,12845,0,1746432446,12933.964726400001,135.56386290000228,53337.22637472
2025-05-05,08:07:28.000,125,11043704,12765,0,1746432447,12934.368904999988,135.84582809999847,53337.28227168001
2025-05-05,08:07:29.000,125,11043766,12965,0,1746432448,12934.69224787999,136.07844938999915,53337.31720728
2025-05-05,08:07:30.000,125,11043749,13005,0,1746432449,12935.00211814,136.36041459000262,53337.408039840004
2025-05-05,08:07:31.000,125,11043758,12765,0,1746432450,12935.251361609997,136.48729892999836,53337.47092392001
2025-05-05,08:07:32.000,125,11043712,12605,0,1746432451,12935.413033049997,136.53664284000115,53337.547782240006
2025-05-05,08:07:33.000,125,11043710,12605,0,1746432452,12935.588177109988,136.70582196000032,53337.645601920005
2025-05-05,08:07:34.000,125,11043758,12925,0,1746432453,12935.601649729993,136.938443250001,53337.694511760004
2025-05-05,08:07:35.000,125,11043729,13005,0,1746432454,12935.588177109988,137.05827846000466,53337.764382960006
2025-05-05,08:07:36.000,125,11043676,12885,0,1746432455,12935.514077699998,137.0371310699993,53337.813292800005
2025-05-05,08:07:37.000,125,11043758,12685,0,1746432456,12935.264834230002,136.96663976999844,53337.9180996
2025-05-05,08:07:38.000,125,11043746,12725,0,1746432457,12935.049272309996,137.0230328100006,53337.97399656001
2025-05-05,08:07:39.000,125,11043755,12685,0,1746432458,12935.00211814,137.07942585000274,53337.980983680005
2025-05-05,08:07:40.000,125,11043697,12965,0,1746432459,12935.231152679997,137.06532759000402,53338.04386776001
2025-05-05,08:07:41.000,125,11043732,12685,0,1746432460,12935.547759249988,136.9736888999978,53338.11373896
2025-05-05,08:07:42.000,125,11043706,13165,0,1746432461,12935.85089319999,136.67762544000288,53338.21155864001
2025-05-05,08:07:43.000,125,11043708,12645,0,1746432462,12936.03277356999,136.36041459000262,53338.30937832001
2025-05-05,08:07:44.000,125,11043759,12965,0,1746432463,12936.03950988,136.19123547000345,53338.365275280004
2025-05-05,08:07:45.000,125,11043736,13005,0,1746432464,12935.864365819994,136.22648112000024,53338.42815936001
2025-05-05,08:07:46.000,125,11043703,12605,0,1746432465,12935.655540209998,136.35336546000326,53338.51899192
2025-05-05,08:07:47.000,125,11043736,12725,0,1746432466,12935.722903309994,136.45205328000156,53338.5120048
2025-05-05,08:07:48.000,125,11043770,12805,0,1746432467,12935.77005747999,136.480249799999,53338.553927520006
2025-05-05,08:07:49.000,125,11043789,12725,0,1746432468,12935.93172891999,136.3815619800007,53338.553927520006
2025-05-05,08:07:50.000,125,11043726,12925,0,1746432469,12936.19444500999,136.2335302499996,53338.59585024001
2025-05-05,08:07:51.000,125,11043694,12805,0,1746432470,12936.558205749992,136.14189156000066,53338.66572144
2025-05-05,08:07:52.000,125,11043691,12965,0,1746432471,12937.00953851999,136.14894069000002,53338.700657040004
2025-05-05,08:07:53.000,125,11043704,12645,0,1746432472,12937.31267246999,136.1982846000028,53338.74257976001
2025-05-05,08:07:54.000,125,11043800,12605,0,1746432473,12937.35309032999,136.15598981999938,53338.84039944001
2025-05-05,08:07:55.000,125,11043721,12965,0,1746432474,12937.38003557,136.01500721999764,53338.917257760004
2025-05-05,08:07:56.000,125,11043700,12765,0,1746432475,12937.474343909991,135.7259928900021,53338.8962964
2025-05-05,08:07:57.000,125,11043701,12845,0,1746432476,12937.945885609988,135.57091203000164,53338.938219120006
2025-05-05,08:07:58.000,125,11043660,13205,0,1746432477,12938.65993447,135.66959984999994,53338.9661676
2025-05-05,08:07:59.000,125,11043757,12565,0,1746432478,12939.373983329999,136.01500721999764,53339.02206456
2025-05-05,08:08:00.000,125,11043720,12805,0,1746432479,12939.71079882999,136.5084463200037,53339.057000160006
2025-05-05,08:08:01.000,125,11043636,12765,0,1746432480,12939.69732621,137.10762237000017,53339.07796152001
2025-05-05,08:08:02.000,125,11043714,12805,0,1746432481,12939.56933631999,137.66450364000048,53339.18276832
2025-05-05,08:08:03.000,125,11043720,12845,0,1746432482,12939.414401189999,138.09450056999776,53339.1408456
2025-05-05,08:08:04.000,125,11043775,12845,0,1746432483,12939.252729749998,138.25663056000485,53339.23167816
2025-05-05,08:08:05.000,125,11043697,12965,0,1746432484,12939.057376759993,138.34122012000444,53339.26661376001
2025-05-05,08:08:06.000,125,11043715,12765,0,1746432485,12938.915914249992,138.45400620000146,53339.26661376001
2025-05-05,08:08:07.000,125,11043726,13005,0,1746432486,12938.828342219997,138.6090870600019,53339.31552360001
2025-05-05,08:08:08.000,125,11043686,13285,0,1746432487,12938.59257136999,138.84875748000195,53339.30853648
2025-05-05,08:08:09.000,125,11043723,13005,0,1746432488,12938.215338009999,139.02498573000048,53339.273600880006
2025-05-05,08:08:10.000,125,11043717,12765,0,1746432489,12937.784214170002,139.1871157200003,53339.25962664
2025-05-05,08:08:11.000,125,11043715,12925,0,1746432490,12937.555179629991,139.088427900002,53339.224691040006
2025-05-05,08:08:12.000,125,11043761,12605,0,1746432491,12937.622542730001,138.98269095000433,53339.18975544
2025-05-05,08:08:13.000,125,11043747,12965,0,1746432492,12937.649487969997,139.13072267999814,53339.2107168
2025-05-05,08:08:14.000,125,11043735,12605,0,1746432493,12937.575388559992,139.32104919000267,53339.12687136001
2025-05-05,08:08:15.000,125,11043747,13125,0,1746432494,12937.41371711999,139.39154049000354,53339.11289712
2025-05-05,08:08:16.000,125,11043743,12605,0,1746432495,12937.33288139999,139.1518700700035,53339.057000160006
2025-05-05,08:08:17.000,125,11043768,12685,0,1746432496,12937.29246353999,138.91219965000346,53339.02905168001
2025-05-05,08:08:18.000,125,11043713,12765,0,1746432497,12937.33288139999,138.68662749000214,53338.95918048001
2025-05-05,08:08:19.000,125,11043689,12965,0,1746432498,12937.386771879996,138.65138183999807,53338.868347920004
2025-05-05,08:08:20.000,125,11043801,13125,0,1746432499,12937.42045343,138.86990487000003,53338.84738656
2025-05-05,08:08:21.000,125,11043798,12765,0,1746432500,12937.326145089995,139.34219658000075,53338.74257976001
2025-05-05,08:08:22.000,125,11043748,12805,0,1746432501,12937.305936159995,139.70170221000444,53338.76354112001
2025-05-05,08:08:23.000,125,11043733,12885,0,1746432502,12937.33288139999,139.84973393999826,53338.73559264
2025-05-05,08:08:24.000,125,11043710,13005,0,1746432503,12937.285727229995,139.77924264000467,53338.73559264
2025-05-05,08:08:25.000,125,11043767,12885,0,1746432504,12937.19141888999,139.46908092000376,53338.721618400006
2025-05-05,08:08:26.000,125,11043736,12685,0,1746432505,12937.265518299995,139.09547703000135,53338.700657040004
2025-05-05,08:08:27.000,125,11043723,12925,0,1746432506,12937.487816529996,138.70072575000086,53338.651747200005
2025-05-05,08:08:28.000,125,11043720,12605,0,1746432507,12937.703378450002,138.47515358999954,53338.581876000004
2025-05-05,08:08:29.000,125,11043731,12845,0,1746432508,12937.790950479997,138.43990794000274,53338.553927520006
2025-05-05,08:08:30.000,125,11043748,12765,0,1746432509,12937.622542730001,138.34122012000444,53338.5120048
2025-05-05,08:08:31.000,125,11043767,12805,0,1746432510,12937.23857306,138.12269709000248,53338.49803056
2025-05-05,08:08:32.000,125,11043736,12805,0,1746432511,12936.733349809998,137.840731889999,53338.40021088
2025-05-05,08:08:33.000,125,11043729,12525,0,1746432512,12936.295489659991,137.5587666900028,53338.35130104
2025-05-05,08:08:34.000,125,11043718,12645,0,1746432513,12936.086664049995,137.38253844000428,53338.246494240004
2025-05-05,08:08:35.000,125,11043733,12965,0,1746432514,12935.93846523,137.29089974999806,53338.14168744001
2025-05-05,08:08:36.000,125,11043698,12845,0,1746432515,12935.9182563,137.2486049700019,53338.01591928
2025-05-05,08:08:37.000,125,11043710,12445,0,1746432516,12935.97888309,137.37548930999765,53337.95303520001
2025-05-05,08:08:38.000,125,11043781,12765,0,1746432517,12935.783530099994,137.57286495000153,53337.80630568001
2025-05-05,08:08:39.000,125,11043758,13005,0,1746432518,12935.500605079993,137.6433562500024,53337.68752464001
2025-05-05,08:08:40.000,125,11043753,12965,0,1746432519,12935.157053269992,137.72794581000198,53337.68752464001
2025-05-05,08:08:41.000,125,11043723,12885,0,1746432520,12934.87412824999,137.7067984200039,53337.533808
2025-05-05,08:08:42.000,125,11043711,12965,0,1746432521,12934.83371038999,137.88302667000244,53337.38707848
2025-05-05,08:08:43.000,125,11043699,12885,0,1746432522,12934.968436589996,138.20728665000206,53337.27528456
2025-05-05,08:08:44.000,125,11043728,12765,0,1746432523,12935.217680059992,138.3482692500038,53337.261310320006
2025-05-05,08:08:45.000,125,11043718,12685,0,1746432524,12935.325461020002,138.24253229999886,53337.19842624
2025-05-05,08:08:46.000,125,11043675,12765,0,1746432525,12935.426505670002,137.91827231999923,53337.19842624
2025-05-05,08:08:47.000,125,11043716,12805,0,1746432526,12935.541022939993,137.53761930000474,53337.093619440006
2025-05-05,08:08:48.000,125,11043729,12805,0,1746432527,12935.675749139999,137.16401541000232,53337.093619440006
2025-05-05,08:08:49.000,125,11043722,13045,0,1746432528,12935.83068426999,136.938443250001,53337.023748240004
2025-05-05,08:08:50.000,125,11043722,12765,0,1746432529,12935.95867416,136.88205020999885,53336.94688992001
2025-05-05,08:08:51.000,125,11043760,12685,0,1746432530,12936.207917629996,136.86090282000077,53336.904967200004
2025-05-05,08:08:52.000,125,11043733,12645,0,1746432531,12936.26180811,136.85385369000142,53336.807147520005
2025-05-05,08:08:53.000,125,11043743,12925,0,1746432532,12936.066455119995,136.938443250001,53336.688366480004
2025-05-05,08:08:54.000,125,11043713,12805,0,1746432533,12935.493868769998,137.19221192999976,53336.61150816001
2025-05-05,08:08:55.000,125,11043744,12805,0,1746432534,12934.91454610999,137.43893147999916,53336.45779152
2025-05-05,08:08:56.000,125,11043706,12685,0,1746432535,12934.63162108999,137.52352103999874,53336.35997184
2025-05-05,08:08:57.000,125,11043772,12965,0,1746432536,12934.67877526,137.29089974999806,53336.29010064
2025-05-05,08:08:58.000,125,11043692,12965,0,1746432537,12934.948227659996,137.19221192999976,53336.15734536001
2025-05-05,08:08:59.000,125,11043765,12725,0,1746432538,12935.298515779992,137.29089974999806,53336.087474160006
2025-05-05,08:09:00.000,125,11043737,12885,0,1746432539,12935.561231869993,137.4600788700045,53335.94074464001
2025-05-05,08:09:01.000,125,11043732,13045,0,1746432540,12935.608386039989,137.5305701699981,53335.94074464001
2025-05-05,08:09:02.000,125,11043705,12965,0,1746432541,12935.413033049997,137.48827539000195,53335.78004088
2025-05-05,08:09:03.000,125,11043670,12925,0,1746432542,12935.069481239996,137.3472927900002,53335.78004088
2025-05-05,08:09:04.000,125,11043780,12605,0,1746432543,12934.725929429995,137.0864749800021,53335.682221200004
2025-05-05,08:09:05.000,125,11043746,12965,0,1746432544,12934.422795479994,136.86090282000077,53335.61933712
2025-05-05,08:09:06.000,125,11043712,13125,0,1746432545,12934.288069279988,136.6282815300001,53335.50754320001
2025-05-05,08:09:07.000,125,11043765,12765,0,1746432546,12934.321750829993,136.35336546000326,53335.4027364
2025-05-05,08:09:08.000,125,11043678,12885,0,1746432547,12934.476685959999,136.1700880799981,53335.3328652
2025-05-05,08:09:09.000,125,11043783,12805,0,1746432548,12934.746138359995,136.15598981999938,53335.27696824
2025-05-05,08:09:10.000,125,11043737,12645,0,1746432549,12935.089690169996,136.32516893999855,53335.16517432
2025-05-05,08:09:11.000,125,11043744,12805,0,1746432550,12935.439978289993,136.26877590000367,53335.06036752
2025-05-05,08:09:12.000,125,11043734,12765,0,1746432551,12935.682485449994,136.0854985199985,53334.98350920001
2025-05-05,08:09:13.000,125,11043699,12565,0,1746432552,12935.79026640999,135.76828766999824,53334.90665088001
2025-05-05,08:09:14.000,125,11043741,12645,0,1746432553,12935.797002719999,135.52156811999885,53334.89966376
2025-05-05,08:09:15.000,125,11043740,12845,0,1746432554,12935.844156889994,135.3805855200044,53334.72498576
2025-05-05,08:09:16.000,125,11043748,12765,0,1746432555,12935.985619399995,135.246652050002,53334.60620472
2025-05-05,08:09:17.000,125,11043710,12885,0,1746432556,12936.066455119995,135.12681683999836,53334.4944108
2025-05-05,08:09:18.000,125,11043678,12925,0,1746432557,12936.03950988,134.9223920700024,53334.41755248
2025-05-05,08:09:19.000,125,11043759,13205,0,1746432558,12935.864365819994,134.7884586,53334.31274568001
2025-05-05,08:09:20.000,125,11043733,13005,0,1746432559,12935.507341389988,134.6263286100002,53334.1799904
2025-05-05,08:09:21.000,125,11043742,12885,0,1746432560,12935.035799689991,134.55583730999933,53334.075183600005
2025-05-05,08:09:22.000,125,11043723,13045,0,1746432561,12934.806765149995,134.3161668899993,53333.99133816
2025-05-05,08:09:23.000,125,11043763,12765,0,1746432562,12934.685511569995,134.0342016900031,53333.94242832
2025-05-05,08:09:24.000,125,11043691,12765,0,1746432563,12934.530576439989,133.87912083000265,53333.907492720005
2025-05-05,08:09:25.000,125,11043713,12925,0,1746432564,12934.429531789989,133.94256300000416,53333.74678896
2025-05-05,08:09:26.000,125,11043740,12685,0,1746432565,12934.55078536999,134.14698777000012,53333.62800792
2025-05-05,08:09:27.000,125,11043776,12605,0,1746432566,12934.88086456,134.45010036000167,53333.572110960005
2025-05-05,08:09:28.000,125,11043739,12925,0,1746432567,12935.298515779992,134.73206555999786,53333.502239760004
2025-05-05,08:09:29.000,125,11043754,13045,0,1746432568,12935.722903309994,134.7884586,53333.36249736
2025-05-05,08:09:30.000,125,11043768,12605,0,1746432569,12936.09340035999,134.8096059899981,53333.2716648
2025-05-05,08:09:31.000,125,11043725,12925,0,1746432570,12936.342643830001,134.61927948000084,53333.20878072001
2025-05-05,08:09:32.000,125,11043723,12805,0,1746432571,12936.564942060002,134.40075644999888,53333.18083224001
2025-05-05,08:09:33.000,125,11043740,12965,0,1746432572,12936.652514089998,134.23862645999907,53333.15987088001
2025-05-05,08:09:34.000,125,11043706,12645,0,1746432573,12936.558205749992,134.1822334200042,53333.166858000004
2025-05-05,08:09:35.000,125,11043696,13085,0,1746432574,12936.308962279996,134.25977385000442,53333.12493528
2025-05-05,08:09:36.000,125,11043720,13005,0,1746432575,12935.89804737,134.24567558999843,53333.04807696
2025-05-05,08:09:37.000,125,11043767,12605,0,1746432576,12935.386087810002,134.11174212000333,53332.98519288
2025-05-05,08:09:38.000,125,11043712,12965,0,1746432577,12934.91454610999,133.92846473999816,53332.89436032001
2025-05-05,08:09:39.000,125,11043747,12765,0,1746432578,12934.55078536999,133.64649954000197,53332.75461792001
2025-05-05,08:09:40.000,125,11043728,12605,0,1746432579,12934.348696069988,133.56895911000174,53332.65679824001
2025-05-05,08:09:41.000,125,11043760,12965,0,1746432580,12934.247651420003,133.6605978000007,53332.517055840006
2025-05-05,08:09:42.000,125,11043749,12805,0,1746432581,12934.187024630002,133.81567866000114,53332.45417176
2025-05-05,08:09:43.000,125,11043714,12965,0,1746432582,12934.321750829993,133.94961213000352,53332.349364960006
2025-05-05,08:09:44.000,125,11043684,12605,0,1746432583,12934.382377619993,134.02715256000374,53332.230583920005
2025-05-05,08:09:45.000,125,11043717,12925,0,1746432584,12934.449740719989,134.07649646999926,53332.17468696001
2025-05-05,08:09:46.000,125,11043699,12885,0,1746432585,12934.308278209988,134.1187912500027,53332.0489188
2025-05-05,08:09:47.000,125,11043732,12725,0,1746432586,12934.180288319993,134.07649646999926,53332.013983200006
2025-05-05,08:09:48.000,125,11043699,12725,0,1746432587,12934.173552009997,134.0976438600046,53331.825330960004
2025-05-05,08:09:49.000,125,11043728,12885,0,1746432588,12934.281332969993,134.11174212000333,53331.69956280001
2025-05-05,08:09:50.000,125,11043706,12845,0,1746432589,12934.294805589998,134.05534908000118,53331.608730240005
2025-05-05,08:09:51.000,125,11043742,12605,0,1746432590,12934.106188910002,133.9355138700048,53331.559820400005
2025-05-05,08:09:52.000,125,11043722,12805,0,1746432591,12933.749164479996,133.83682604999922,53331.42706512
2025-05-05,08:09:53.000,125,11043715,12645,0,1746432592,12933.466239459995,133.7733838799977,53331.30828408
2025-05-05,08:09:54.000,125,11043743,12925,0,1746432593,12933.190050749989,133.59010649999982,53331.2104644
2025-05-05,08:09:55.000,125,11043752,12765,0,1746432594,12933.014906689998,133.2024043499987,53331.0357864
2025-05-05,08:09:56.000,125,11043776,12725,0,1746432595,12932.731981669996,132.9345374100012,53330.889056880005
2025-05-05,08:09:57.000,125,11043770,12725,0,1746432596,12932.408638789995,132.90634089000378,53330.77726296
2025-05-05,08:09:58.000,125,11043695,12605,0,1746432597,12932.105504839994,132.9204391500025,53330.53271376
2025-05-05,08:09:59.000,125,11043721,12765,0,1746432598,12931.869733989988,132.87814436999906,53330.39297136
2025-05-05,08:10:00.000,125,11043765,12965,0,1746432599,12931.735007789997,132.82880046000355,53330.17637064
2025-05-05,08:10:01.000,125,11043721,12805,0,1746432600,12931.654172069997,132.81470220000483,53329.97374416001
2025-05-05,08:10:02.000,125,11043702,12845,0,1746432601,12931.694589929997,132.8076530699982,53329.82002752
2025-05-05,08:10:03.000,125,11043745,12845,0,1746432602,12931.694589929997,132.78650568000012,53329.61740104001
2025-05-05,08:10:04.000,125,11043753,13045,0,1746432603,12931.640699449992,132.71601437999925,53329.38682608
2025-05-05,08:10:05.000,125,11043731,12685,0,1746432604,12931.377983359991,132.6102774300016,53329.212148080005
2025-05-05,08:10:06.000,125,11043713,12605,0,1746432605,12931.05464047999,132.53978613000072,53329.044457200005
2025-05-05,08:10:07.000,125,11043747,12885,0,1746432606,12930.623516639993,132.5891300400035,53328.91868904001
2025-05-05,08:10:08.000,125,11043699,12885,0,1746432607,12930.232810659996,132.51863874000264,53328.75099816001
2025-05-05,08:10:09.000,125,11043747,12445,0,1746432608,12930.02398505,132.39175439999963,53328.590294400004
2025-05-05,08:10:10.000,125,11043768,12885,0,1746432609,12930.00377612,132.15913310999895,53328.39465504001
2025-05-05,08:10:11.000,125,11043711,12605,0,1746432610,12930.11829338999,131.97585573000106,53328.2409384
2025-05-05,08:10:12.000,125,11043723,12925,0,1746432611,12930.320382689992,131.92651181999827,53328.10119600001
2025-05-05,08:10:13.000,125,11043756,12645,0,1746432612,12930.610044020003,132.0181505100045,53327.94747936
2025-05-05,08:10:14.000,125,11043699,13045,0,1746432613,12930.825605939994,132.05339616000128,53327.84965968
2025-05-05,08:10:15.000,125,11043731,12845,0,1746432614,12930.778451769998,132.08864180999808,53327.74485288001
2025-05-05,08:10:16.000,125,11043768,12805,0,1746432615,12930.434899959997,132.22962440999981,53327.633058960004
2025-05-05,08:10:17.000,125,11043709,12685,0,1746432616,12929.970094569995,132.40585265999835,53327.45139384
2025-05-05,08:10:18.000,125,11043710,13205,0,1746432617,12929.538970729998,132.41995092000434,53327.36056128001
2025-05-05,08:10:19.000,125,11043733,12845,0,1746432618,12929.114583199997,132.30716484000004,53327.19287040001
2025-05-05,08:10:20.000,125,11043744,12925,0,1746432619,12928.67672304999,132.0181505100045,53327.10902496
2025-05-05,08:10:21.000,125,11043739,12805,0,1746432620,12928.279280759998,131.623399230004,53326.99024392
2025-05-05,08:10:22.000,125,11043777,13005,0,1746432621,12928.050246220002,131.30618838000373,53326.85050152
2025-05-05,08:10:23.000,125,11043766,13125,0,1746432622,12927.64606762,131.0806162200024,53326.72473336
2025-05-05,08:10:24.000,125,11043733,13005,0,1746432623,12927.289043189994,130.8691423199998,53326.57101672001
2025-05-05,08:10:25.000,125,11043745,12565,0,1746432624,12927.086953889993,130.55193146999954,53326.431274320006
2025-05-05,08:10:26.000,125,11043724,12605,0,1746432625,12927.046536029993,130.22767148999992,53326.29851904
2025-05-05,08:10:27.000,125,11043743,12685,0,1746432626,12927.120635439998,129.9527554200031,53326.13082816
2025-05-05,08:10:28.000,125,11043748,12925,0,1746432627,12927.113899129989,129.82587108000007,53326.05396984
2025-05-05,08:10:29.000,125,11043697,12885,0,1746432628,12926.952227690002,129.7553797799992,53325.94217592
2025-05-05,08:10:30.000,125,11043776,12925,0,1746432629,12926.723193149992,129.71308500000305,53325.76749792
2025-05-05,08:10:31.000,125,11043705,12605,0,1746432630,12926.46721337,129.79767456000263,53325.58583280001
2025-05-05,08:10:32.000,125,11043765,12805,0,1746432631,12926.089980009994,129.88931325000158,53325.43211616
2025-05-05,08:10:33.000,125,11043740,12885,0,1746432632,12925.625174619992,129.91046063999966,53325.285386640004
2025-05-05,08:10:34.000,125,11043758,12885,0,1746432633,12925.281622809991,129.93865716000437,53325.05481168
2025-05-05,08:10:35.000,125,11043737,12965,0,1746432634,12925.10647875,129.69898674000433,53324.8871208
2025-05-05,08:10:36.000,125,11043748,12605,0,1746432635,12924.99869778999,129.38177589000406,53324.71942992
2025-05-05,08:10:37.000,125,11043754,12765,0,1746432636,12924.931334689994,129.0504667799978,53324.55173904
2025-05-05,08:10:38.000,125,11043776,12725,0,1746432637,12924.96501624,128.7685015800016,53324.3630868
2025-05-05,08:10:39.000,125,11043773,12765,0,1746432638,12925.012170409995,128.49358551000478,53324.14648608
2025-05-05,08:10:40.000,125,11043724,12965,0,1746432639,12925.04585196,128.2609642200041,53323.9787952
2025-05-05,08:10:41.000,125,11043761,13045,0,1746432640,12924.89765313999,128.10588336000365,53323.76219448
2025-05-05,08:10:42.000,125,11043782,12605,0,1746432641,12924.560837639998,128.09178509999765,53323.57354224001
2025-05-05,08:10:43.000,125,11043762,12765,0,1746432642,12924.06908701,128.04244119000214,53323.294057440005
2025-05-05,08:10:44.000,125,11043765,12845,0,1746432643,12923.489764349993,128.07063770999957,53323.14732792001
2025-05-05,08:10:45.000,125,11043754,12925,0,1746432644,12922.883496449991,128.34555378000368,53322.90277872001
2025-05-05,08:10:46.000,125,11043768,12765,0,1746432645,12922.236810689988,128.7685015800016,53322.623293920005
2025-05-05,08:10:47.000,125,11043743,12605,0,1746432646,12921.50928921,129.25489155000105,53322.29489928
2025-05-05,08:10:48.000,125,11043750,12765,0,1746432647,12921.024274889998,129.42407067000022,53322.001440240005
2025-05-05,08:10:49.000,125,11043708,12925,0,1746432648,12920.714404630002,129.41702154000086,53321.714968320004
2025-05-05,08:10:50.000,125,11043744,12965,0,1746432649,12920.45168854,129.34653024,53321.45644488
2025-05-05,08:10:51.000,125,11043785,12885,0,1746432650,12920.10140041999,129.24079329000233,53321.20490856001
2025-05-05,08:10:52.000,125,11043778,13045,0,1746432651,12919.710694439993,129.07161417000316,53320.96035936
2025-05-05,08:10:53.000,125,11043695,12725,0,1746432652,12919.17178964,128.86718939999992,53320.68786168
2025-05-05,08:10:54.000,125,11043748,12925,0,1746432653,12918.693511629994,128.73325593000482,53320.43632536001
2025-05-05,08:10:55.000,125,11043738,13005,0,1746432654,12918.383641369997,128.74030506000418,53320.21273752
2025-05-05,08:10:56.000,125,11043737,12405,0,1746432655,12918.296069340002,128.71915766999882,53319.96818832
2025-05-05,08:10:57.000,125,11043730,12565,0,1746432656,12918.329750889992,128.83899288000248,53319.6817164
2025-05-05,08:10:58.000,125,11043702,12605,0,1746432657,12918.410586609993,128.98702461000357,53319.39524448
2025-05-05,08:10:59.000,125,11043729,12765,0,1746432658,12918.451004469993,129.08571243000188,53319.2275536
2025-05-05,08:11:00.000,125,11043780,12765,0,1746432659,12918.302805649997,129.12800720999803,53318.98999152
2025-05-05,08:11:01.000,125,11043787,12885,0,1746432660,12918.03335325,129.07161417000316,53318.7733908
2025-05-05,08:11:02.000,125,11043753,13005,0,1746432661,12917.568547859999,128.9165333100027,53318.528841600004
2025-05-05,08:11:03.000,125,11043768,12645,0,1746432662,12917.171105569993,128.63456810999924,53318.361150720004
2025-05-05,08:11:04.000,125,11043753,12605,0,1746432663,12916.77366328,128.31735725999897,53318.15852424001
2025-05-05,08:11:05.000,125,11043737,12885,0,1746432664,12916.436847779994,128.1481781399998,53317.95589776
2025-05-05,08:11:06.000,125,11043780,12645,0,1746432665,12916.113504899993,128.11998162000236,53317.73929704
2025-05-05,08:11:07.000,125,11043732,12605,0,1746432666,12915.978778700002,128.1481781399998,53317.43885088
2025-05-05,08:11:08.000,125,11043762,12645,0,1746432667,12916.005723939998,128.0988342300043,53317.159366080006
2025-05-05,08:11:09.000,125,11043730,12805,0,1746432668,12916.241494789989,127.88736033000168,53316.91481688001
2025-05-05,08:11:10.000,125,11043763,12605,0,1746432669,12916.63220077,127.78162338000402,53316.69821616001
2025-05-05,08:11:11.000,125,11043799,12925,0,1746432670,12917.022906749997,128.0142446700047,53316.516551040004
2025-05-05,08:11:12.000,125,11043747,12525,0,1746432671,12917.332777009993,128.46538899000006,53316.27898896
2025-05-05,08:11:13.000,125,11043788,12965,0,1746432672,12917.56181154999,128.67686289000267,53316.153220800006
2025-05-05,08:11:14.000,125,11043745,12805,0,1746432673,12917.56181154999,128.74030506000418,53315.964568560004
2025-05-05,08:11:15.000,125,11043809,13005,0,1746432674,12917.568547859999,128.7896489699997,53315.796877680004
2025-05-05,08:11:16.000,125,11043787,12805,0,1746432675,12917.90536335999,129.09276156000124,53315.72700648
2025-05-05,08:11:17.000,125,11043776,12885,0,1746432676,12918.383641369997,129.5932497899994,53315.60822544
2025-05-05,08:11:18.000,125,11043770,13005,0,1746432677,12918.814765209994,129.93160802999773,53315.5593156
2025-05-05,08:11:19.000,125,11043714,13085,0,1746432678,12918.86191937999,130.0020993299986,53315.50341864001
2025-05-05,08:11:20.000,125,11043781,13085,0,1746432679,12918.626148529998,129.87521499000286,53315.412586080005
2025-05-05,08:11:21.000,125,11043788,12805,0,1746432680,12918.208497309992,129.60029891999875,53315.342714880004
2025-05-05,08:11:22.000,125,11043833,12885,0,1746432681,12917.78410977999,129.3747267600047,53315.25188232
2025-05-05,08:11:23.000,125,11043787,12685,0,1746432682,12917.62243833999,129.24079329000233,53315.147075520006
2025-05-05,08:11:24.000,125,11043767,12885,0,1746432683,12917.83126395,128.99407374000293,53315.04226872
2025-05-05,08:11:25.000,125,11043729,12965,0,1746432684,12918.208497309992,128.77555071000097,53314.979384640006
2025-05-05,08:11:26.000,125,11043757,13045,0,1746432685,12918.504894949998,128.45129073000135,53314.92348768
2025-05-05,08:11:27.000,125,11043717,12765,0,1746432686,12918.86191937999,128.10588336000365,53314.825668
2025-05-05,08:11:28.000,125,11043743,12565,0,1746432687,12919.198734879996,127.90850771999976,53314.84662936
2025-05-05,08:11:29.000,125,11043715,13045,0,1746432688,12919.414296800001,128.0001464099987,53314.7208612
2025-05-05,08:11:30.000,125,11043758,12685,0,1746432689,12919.279570599996,128.12703075000172,53314.67893848
2025-05-05,08:11:31.000,125,11043757,12765,0,1746432690,12919.016854509995,128.33850465000432,53314.623041520004
2025-05-05,08:11:32.000,125,11043723,12645,0,1746432691,12918.834974139994,128.71210853999946,53314.5811188
2025-05-05,08:11:33.000,125,11043754,12765,0,1746432692,12918.787819969999,128.86718939999992,53314.46932488001
2025-05-05,08:11:34.000,125,11043721,13085,0,1746432693,12918.727193179999,128.7896489699997,53314.357530960006
2025-05-05,08:11:35.000,125,11043764,12965,0,1746432694,12918.605939599998,128.53588029000093,53314.308621120006
2025-05-05,08:11:36.000,125,11043740,12725,0,1746432695,12918.511631259993,128.31735725999897,53314.23176280001
2025-05-05,08:11:37.000,125,11043720,12885,0,1746432696,12918.437531850002,128.1975220500026,53314.06407192001
2025-05-05,08:11:38.000,125,11043761,12885,0,1746432697,12918.242178859997,128.22571857000003,53314.06407192001
2025-05-05,08:11:39.000,125,11043715,12885,0,1746432698,12917.959253839996,128.28211161000218,53313.93131664
2025-05-05,08:11:40.000,125,11043743,12685,0,1746432699,12917.878418119995,128.30325900000025,53313.88939392
2025-05-05,08:11:41.000,125,11043746,12925,0,1746432700,12917.86494549999,128.2962098700009,53313.784587120004
2025-05-05,08:11:42.000,125,11043695,12765,0,1746432701,12917.918835979995,128.3103081299996,53313.74965152
2025-05-05,08:11:43.000,125,11043716,12565,0,1746432702,12918.248915169992,128.38079943000048,53313.70772880001
2025-05-05,08:11:44.000,125,11043715,12805,0,1746432703,12918.834974139994,128.59932246000244,53313.7426644
2025-05-05,08:11:45.000,125,11043707,13005,0,1746432704,12919.454714660002,128.84604201000184,53313.69375456
2025-05-05,08:11:46.000,125,11043740,12605,0,1746432705,12919.993619459994,128.81079635999777,53313.72170304
2025-05-05,08:11:47.000,125,11043758,12685,0,1746432706,12920.485370089991,128.54997854999965,53313.65183184
2025-05-05,08:11:48.000,125,11043720,12885,0,1746432707,12920.896285000003,128.2116203100013,53313.6727932
2025-05-05,08:11:49.000,125,11043749,12685,0,1746432708,12921.165737399999,127.94375337000383,53313.70074168
2025-05-05,08:11:50.000,125,11043723,12685,0,1746432709,12921.098374299989,127.69703382000444,53313.74965152
2025-05-05,08:11:51.000,125,11043740,13045,0,1746432710,12920.795240350002,127.48555992000183,53313.735677280005
2025-05-05,08:11:52.000,125,11043783,12965,0,1746432711,12920.572942120001,127.57719861000078,53313.71471592
2025-05-05,08:11:53.000,125,11043724,12485,0,1746432712,12920.438215919996,127.90850771999976,53313.6727932
2025-05-05,08:11:54.000,125,11043742,12845,0,1746432713,12920.316962339995,128.20457118000195,53313.54702504
2025-05-05,08:11:55.000,125,11043734,13045,0,1746432714,12920.26980817,128.34555378000368,53313.48414096
2025-05-05,08:11:56.000,125,11043696,12765,0,1746432715,12920.397798059996,128.2468659599981,53313.400295520005
2025-05-05,08:11:57.000,125,11043727,12685,0,1746432716,12920.465161159991,128.04244119000214,53313.36535992
2025-05-05,08:11:58.000,125,11043777,12725,0,1746432717,12920.458424849996,127.8027707700021,53313.20465616001
2025-05-05,08:11:59.000,125,11043722,12725,0,1746432718,12920.39106175,127.64768991000165,53313.09984936
2025-05-05,08:12:00.000,125,11043687,12765,0,1746432719,12920.276544479995,127.58424774000014,53313.00901680001
2025-05-05,08:12:01.000,125,11043728,12685,0,1746432720,12920.08119148999,127.67588642999908,53312.93914560001
2025-05-05,08:12:02.000,125,11043722,12525,0,1746432721,12919.879102189989,127.71818121000251,53312.84132592001
2025-05-05,08:12:03.000,125,11043689,12605,0,1746432722,12919.596177170002,127.66178817000036,53312.70158352001
2025-05-05,08:12:04.000,125,11043766,13125,0,1746432723,12919.306515839991,127.64064078000229,53312.56882824
2025-05-05,08:12:05.000,125,11043692,12685,0,1746432724,12919.138108089996,127.58424774000014,53312.40113736
2025-05-05,08:12:06.000,125,11043723,12685,0,1746432725,12918.84171044999,127.47851079000247,53312.345240400005
2025-05-05,08:12:07.000,125,11043764,12725,0,1746432726,12918.605939599998,127.26703688999987,53312.26139496
2025-05-05,08:12:08.000,125,11043716,12565,0,1746432727,12918.410586609993,127.0626121200039,53312.10069120001
2025-05-05,08:12:09.000,125,11043745,12885,0,1746432728,12918.195024690001,126.84408909000194,53312.00287152001
2025-05-05,08:12:10.000,125,11043720,12645,0,1746432729,12918.01314432,126.76654866000172,53311.80024504
2025-05-05,08:12:11.000,125,11043728,13005,0,1746432730,12917.76390084999,126.82294170000387,53311.64652840001
2025-05-05,08:12:12.000,125,11043700,12805,0,1746432731,12917.406876419998,127.06966125000326,53311.54870872001
2025-05-05,08:12:13.000,125,11043756,12685,0,1746432732,12917.009434129992,127.35162644999946,53311.33210800001
2025-05-05,08:12:14.000,125,11043766,12845,0,1746432733,12916.75345435,127.48555992000183,53311.21332696001
2025-05-05,08:12:15.000,125,11043670,12525,0,1746432734,12916.780399589996,127.49965818000055,53311.03864896
2025-05-05,08:12:16.000,125,11043702,12725,0,1746432735,12917.002697819997,127.48555992000183,53310.87794520001
2025-05-05,08:12:17.000,125,11043721,12605,0,1746432736,12917.218259740002,127.52080556999863,53310.7032672
2025-05-05,08:12:18.000,125,11043756,12845,0,1746432737,12917.379931179988,127.67588642999908,53310.57051192001
2025-05-05,08:12:19.000,125,11043743,12765,0,1746432738,12917.097006160002,128.02129380000406,53310.3888468
2025-05-05,08:12:20.000,125,11043705,12565,0,1746432739,12916.56483766999,128.23276769999939,53310.27705288001
2025-05-05,08:12:21.000,125,11043748,12805,0,1746432740,12915.904679289997,128.23276769999939,53310.1442976
2025-05-05,08:12:22.000,125,11043713,12805,0,1746432741,12915.338829249995,127.99309727999935,53309.934684
2025-05-05,08:12:23.000,125,11043722,12925,0,1746432742,12914.954859579993,127.73932860000059,53309.780967360006
2025-05-05,08:12:24.000,125,11043708,12805,0,1746432743,12914.692143489992,127.84506554999825,53309.57135376
2025-05-05,08:12:25.000,125,11043731,12605,0,1746432744,12914.436163710001,128.11998162000236,53309.3407788
2025-05-05,08:12:26.000,125,11043722,12805,0,1746432745,12914.200392859995,128.2962098700009,53309.14513944
2025-05-05,08:12:27.000,125,11043749,12765,0,1746432746,12913.829895809999,128.12703075000172,53308.98443568001
2025-05-05,08:12:28.000,125,11043756,12885,0,1746432747,12913.385299349997,127.84506554999825,53308.73289936
2025-05-05,08:12:29.000,125,11043720,12885,0,1746432748,12912.87333979,127.37982297000417,53308.55822136001
2025-05-05,08:12:30.000,125,11043658,12805,0,1746432749,12912.354643919993,126.93572778000089,53308.29271080001
2025-05-05,08:12:31.000,125,11043724,12685,0,1746432750,12912.145818309997,126.6044186700019,53308.083097200004
2025-05-05,08:12:32.000,125,11043718,12605,0,1746432751,12912.287280819997,126.22376565000013,53307.90143208
2025-05-05,08:12:33.000,125,11043757,12565,0,1746432752,12912.651041559999,125.67393350999919,53307.74072832001
2025-05-05,08:12:34.000,125,11043765,12765,0,1746432753,12913.0148023,125.01131529000122,53307.57303744001
2025-05-05,08:12:35.000,125,11043685,12885,0,1746432754,12913.09563802,124.61656401000073,53307.433295040006
2025-05-05,08:12:36.000,125,11043672,13045,0,1746432755,12912.630832629999,124.45443402000092,53307.32150112
2025-05-05,08:12:37.000,125,11043702,12805,0,1746432756,12911.91004745999,124.42623750000348,53307.13983600001
2025-05-05,08:12:38.000,125,11043691,12965,0,1746432757,12911.310515869998,124.15837055999873,53306.98611936
2025-05-05,08:12:39.000,125,11043751,12605,0,1746432758,12910.771611069991,123.61558755000442,53306.81842848
2025-05-05,08:12:40.000,125,11043688,12805,0,1746432759,12910.421322949995,123.0305097599994,53306.5808664
2025-05-05,08:12:41.000,125,11043686,12805,0,1746432760,12910.219233649994,122.82608499000344,53306.44811112001
2025-05-05,08:12:42.000,125,11043707,12845,0,1746432761,12910.259651509994,122.91772368000238,53306.22452328
2025-05-05,08:12:43.000,125,11043728,12925,0,1746432762,12910.50889497999,123.20673800999793,53306.11971648
2025-05-05,08:12:44.000,125,11043718,12845,0,1746432763,12910.56952176999,123.36886799999775,53305.924077120006
2025-05-05,08:12:45.000,125,11043725,12805,0,1746432764,12910.165343169989,123.31247496000287,53305.72843776001
2025-05-05,08:12:46.000,125,11043732,12685,0,1746432765,12909.525393719996,123.16444323000178,53305.58170824001
2025-05-05,08:12:47.000,125,11043691,12765,0,1746432766,12908.952807369998,123.0305097599994,53305.40703024
2025-05-05,08:12:48.000,125,11043775,12925,0,1746432767,12908.575574009992,122.88952715999767,53305.218378
2025-05-05,08:12:49.000,125,11043727,13005,0,1746432768,12908.326330539996,122.9670675899979,53305.07863560001
2025-05-05,08:12:50.000,125,11043713,12845,0,1746432769,12908.447584119996,122.98821498000325,53304.87600912
2025-05-05,08:12:51.000,125,11043713,13125,0,1746432770,12908.797872239993,122.81198673000472,53304.74325384001
2025-05-05,08:12:52.000,125,11043693,12885,0,1746432771,12909.343513349995,122.44543197000166,53304.5895372
2025-05-05,08:12:53.000,125,11043716,13005,0,1746432772,12909.889154459997,121.94494374000351,53304.54062736
2025-05-05,08:12:54.000,125,11043699,12965,0,1746432773,12910.097980069993,121.55724159000238,53304.512678880004
2025-05-05,08:12:55.000,125,11043727,12805,0,1746432774,12910.050825899998,121.3880624700032,53304.44280768
2025-05-05,08:12:56.000,125,11043704,12965,0,1746432775,12909.916099699993,121.49379942000087,53304.33800088001
2025-05-05,08:12:57.000,125,11043711,12605,0,1746432776,12909.990199109998,121.43740637999872,53304.3100524
2025-05-05,08:12:58.000,125,11043737,12565,0,1746432777,12910.37416878,121.3246203000017,53304.28210392
2025-05-05,08:12:59.000,125,11043755,12805,0,1746432778,12910.832237859991,121.09904814000038,53304.2052456
2025-05-05,08:13:00.000,125,11043694,12925,0,1746432779,12911.297043249993,120.91577076000249,53304.226206960004
2025-05-05,08:13:01.000,125,11043724,12845,0,1746432780,12911.72816708999,120.85937772000034,53304.15633576
2025-05-05,08:13:02.000,125,11043697,12805,0,1746432781,12912.132345689992,121.05675336000422,53304.14236152
2025-05-05,08:13:03.000,125,11043672,12765,0,1746432782,12912.314226059993,121.28232551999827,53304.15633576
2025-05-05,08:13:04.000,125,11043723,12765,0,1746432783,12912.294017129992,121.50789767999959,53304.19127136001
2025-05-05,08:13:05.000,125,11043744,12845,0,1746432784,12912.038037350001,121.67707679999876,53304.18428424
2025-05-05,08:13:06.000,125,11043728,12845,0,1746432785,12911.782057569995,122.0295333000031,53304.296078160005
2025-05-05,08:13:07.000,125,11043675,12725,0,1746432786,12911.519341479994,122.17051590000483,53304.26114256
2025-05-05,08:13:08.000,125,11043722,12605,0,1746432787,12911.276834319993,121.93789461000415,53304.24018120001
2025-05-05,08:13:09.000,125,11043738,13205,0,1746432788,12911.074745019992,121.65592941000068,53304.32402664
2025-05-05,08:13:10.000,125,11043687,12805,0,1746432789,12911.068008709997,121.34576768999978,53304.18428424
2025-05-05,08:13:11.000,125,11043727,12725,0,1746432790,12911.128635499997,121.14839205000317,53304.177297120004
2025-05-05,08:13:12.000,125,11043722,12765,0,1746432791,12911.418296829994,121.21183422000468,53304.14934864001
2025-05-05,08:13:13.000,125,11043735,12805,0,1746432792,12911.963937939996,121.16953944000124,53304.14934864001
2025-05-05,08:13:14.000,125,11043686,12725,0,1746432793,12912.442215949988,121.26822725999955,53304.14934864001
2025-05-05,08:13:15.000,125,11043678,12885,0,1746432794,12912.576942149994,121.59953636999853,53304.1353744
2025-05-05,08:13:16.000,125,11043722,12925,0,1746432795,12912.469161189998,121.85330505000456,53304.18428424
2025-05-05,08:13:17.000,125,11043670,12965,0,1746432796,12912.347907609997,122.05772982000053,53304.19127136001
2025-05-05,08:13:18.000,125,11043705,12765,0,1746432797,12912.267071889997,122.14231938000012,53304.19127136001
2025-05-05,08:13:19.000,125,11043725,12645,0,1746432798,12912.314226059993,122.00133677999838,53304.15633576
2025-05-05,08:13:20.000,125,11043699,12965,0,1746432799,12912.529787979998,121.7687154899977,53304.15633576
2025-05-05,08:13:21.000,125,11043703,12685,0,1746432800,12912.83292193,121.46560290000343,53304.16332288
2025-05-05,08:13:22.000,125,11043699,12765,0,1746432801,12913.19668267,121.24707987000147,53304.21223272
2025-05-05,08:13:23.000,125,11043678,12925,0,1746432802,12913.526761859997,121.16249031000189,53304.21223272
2025-05-05,08:13:24.000,125,11043741,12645,0,1746432803,12913.560443410002,121.16953944000124,53304.25415544
2025-05-05,08:13:25.000,125,11043734,12605,0,1746432804,12913.277518390001,121.19773595999868,53304.296078160005
2025-05-05,08:13:26.000,125,11043743,12805,0,1746432805,12912.859867169995,121.21888335000403,53304.35896224001
2025-05-05,08:13:27.000,125,11043664,12685,0,1746432806,12912.738613589994,121.24003074000211,53304.31703952001
2025-05-05,08:13:28.000,125,11043671,13165,0,1746432807,12912.90702133999,121.35281681999913,53304.31703952001
2025-05-05,08:13:29.000,125,11043764,12725,0,1746432808,12913.142792189996,121.68412592999812,53304.40088496
2025-05-05,08:13:30.000,125,11043698,12885,0,1746432809,12913.425717209997,122.17756503000419,53304.414859200006
2025-05-05,08:13:31.000,125,11043706,12605,0,1746432810,12913.762532709989,122.3749406700008,53304.47075616
2025-05-05,08:13:32.000,125,11043721,12805,0,1746432811,12914.139766069995,122.2269089399997,53304.59652432
2025-05-05,08:13:33.000,125,11043685,13005,0,1746432812,12914.368800609991,122.0929754700046,53304.62447280001
2025-05-05,08:13:34.000,125,11043719,12765,0,1746432813,12914.503526809996,121.9167472199988,53304.66639552
2025-05-05,08:13:35.000,125,11043690,13005,0,1746432814,12914.537208360001,121.69822419000411,53304.80613792
2025-05-05,08:13:36.000,125,11043711,12885,0,1746432815,12914.651725629992,121.31757117000234,53304.88299624
2025-05-05,08:13:37.000,125,11043699,12965,0,1746432816,12914.820133380003,121.02150771000015,53304.9039576
2025-05-05,08:13:38.000,125,11043714,12885,0,1746432817,12914.921178029988,120.90872163000313,53304.93190608
2025-05-05,08:13:39.000,125,11043737,12885,0,1746432818,12915.062640539989,120.82413207000354,53305.015751520004
2025-05-05,08:13:40.000,125,11043765,12725,0,1746432819,12915.21083936,120.74659164000332,53305.07164848
2025-05-05,08:13:41.000,125,11043693,12725,0,1746432820,12915.26472983999,120.53511774000071,53305.09959696
2025-05-05,08:13:42.000,125,11043718,12965,0,1746432821,12915.197366739994,120.3095455799994,53305.17645528001
2025-05-05,08:13:43.000,125,11043699,12765,0,1746432822,12915.089585779999,120.14036646000022,53305.22536512001
2025-05-05,08:13:44.000,125,11043693,12965,0,1746432823,12914.934650649993,120.09102255000471,53305.302223440005
2025-05-05,08:13:45.000,125,11043740,12765,0,1746432824,12914.712352419992,120.28839819000132,53305.34414616001
2025-05-05,08:13:46.000,125,11043713,12805,0,1746432825,12914.658461940002,120.55626512999879,53305.36510752001
2025-05-05,08:13:47.000,125,11043661,12965,0,1746432826,12914.631516699992,120.59151078000286,53305.39305600001
2025-05-05,08:13:48.000,125,11043706,12645,0,1746432827,12914.557417290001,120.4082333999977,53305.39305600001
2025-05-05,08:13:49.000,125,11043730,12765,0,1746432828,12914.436163710001,120.1615138499983,53305.47690144
2025-05-05,08:13:50.000,125,11043776,12685,0,1746432829,12914.23407441,119.85840126000403,53305.50484992
2025-05-05,08:13:51.000,125,11043730,12765,0,1746432830,12914.07240297,119.54119041000376,53305.52581128
2025-05-05,08:13:52.000,125,11043781,12725,0,1746432831,12913.890522599999,119.30151999000373,53305.539785520006
2025-05-05,08:13:53.000,125,11043793,12765,0,1746432832,12913.850104739999,119.11824260999856,53305.55375976
2025-05-05,08:13:54.000,125,11043717,13045,0,1746432833,12913.836632119994,118.8010317599983,53305.64459232
2025-05-05,08:13:55.000,125,11043716,12965,0,1746432834,12913.573916029993,118.56136133999826,53305.66555368
2025-05-05,08:13:56.000,125,11043741,12965,0,1746432835,12913.15626481,118.49791917000402,53305.72145064
2025-05-05,08:13:57.000,125,11043745,13285,0,1746432836,12912.87333979,118.52611569000146,53305.74939912001
2025-05-05,08:13:58.000,125,11043737,12725,0,1746432837,12912.74534989999,118.50496830000338,53305.79830896001
2025-05-05,08:13:59.000,125,11043750,12645,0,1746432838,12912.556733219993,118.4203787400038,53305.83324456
2025-05-05,08:14:00.000,125,11043763,12765,0,1746432839,12912.381589160002,118.16661005999777,53305.93805136
2025-05-05,08:14:01.000,125,11043748,12605,0,1746432840,12912.334434989993,117.98333267999988,53305.903115760004
2025-05-05,08:14:02.000,125,11043725,12965,0,1746432841,12912.044773659996,117.91989050999837,53305.9520256
2025-05-05,08:14:03.000,125,11043758,12765,0,1746432842,12911.681012919995,118.00448006999795,53305.88914152
2025-05-05,08:14:04.000,125,11043707,12765,0,1746432843,12911.48565992999,118.13136441000097,53305.903115760004
2025-05-05,08:14:05.000,125,11043735,12885,0,1746432844,12911.78879387999,118.08202049999818,53305.91010288
2025-05-05,08:14:06.000,125,11043708,12765,0,1746432845,12912.287280819997,117.91989050999837,53305.875167280006
2025-05-05,08:14:07.000,125,11043724,12885,0,1746432846,12912.624096319989,117.69431835000432,53305.924077120006
2025-05-05,08:14:08.000,125,11043736,12925,0,1746432847,12912.70493203999,117.59563052999874,53306.00792256
2025-05-05,08:14:09.000,125,11043712,12845,0,1746432848,12912.597151079994,117.62382705000346,53306.0568324
2025-05-05,08:14:10.000,125,11043692,12885,0,1746432849,12912.630832629999,117.63087618000282,53306.16862632
2025-05-05,08:14:11.000,125,11043735,12725,0,1746432850,12912.812713,117.73661313000048,53306.24548464
2025-05-05,08:14:12.000,125,11043721,12925,0,1746432851,12913.03501123,118.00448006999795,53306.38522704
2025-05-05,08:14:13.000,125,11043759,12805,0,1746432852,12913.17647374,118.32874005000485,53306.41317552
2025-05-05,08:14:14.000,125,11043686,12525,0,1746432853,12913.041747539995,118.6177543800004,53306.45509824
2025-05-05,08:14:15.000,125,11043718,13165,0,1746432854,12912.799240379994,118.67414742000256,53306.55291792
2025-05-05,08:14:16.000,125,11043719,12925,0,1746432855,12912.880076099995,118.66004916000384,53306.62977624
2025-05-05,08:14:17.000,125,11043698,12925,0,1746432856,12913.243836839996,118.61070525000105,53306.70663456001
2025-05-05,08:14:18.000,125,11043691,12645,0,1746432857,12913.762532709989,118.5543122099989,53306.81842848
2025-05-05,08:14:19.000,125,11043686,12685,0,1746432858,12914.469845259991,118.37103483000101,53306.91624816
2025-05-05,08:14:20.000,125,11043715,12885,0,1746432859,12915.130003639999,118.24415048999799,53307.02105496001
2025-05-05,08:14:21.000,125,11043725,12845,0,1746432860,12915.709326299992,118.32874005000485,53307.15381024
2025-05-05,08:14:22.000,125,11043712,12805,0,1746432861,12916.147186449998,118.44857526000123,53307.314514000005
2025-05-05,08:14:23.000,125,11043762,12965,0,1746432862,12916.187604309998,118.5543122099989,53307.433295040006
2025-05-05,08:14:24.000,125,11043715,12725,0,1746432863,12915.985515009997,118.57545960000425,53307.60797304
2025-05-05,08:14:25.000,125,11043734,12765,0,1746432864,12915.736271540001,118.56841047000489,53307.698805600005
2025-05-05,08:14:26.000,125,11043720,12805,0,1746432865,12915.682381059996,118.47677177999867,53307.817586640005
2025-05-05,08:14:27.000,125,11043722,12725,0,1746432866,12915.864261429997,118.37103483000101,53307.92938056001
2025-05-05,08:14:28.000,125,11043720,12805,0,1746432867,12916.201076929989,118.27939614000206,53308.09008432
2025-05-05,08:14:29.000,125,11043693,12725,0,1746432868,12916.51094719,118.11021702000289,53308.152968400005
2025-05-05,08:14:30.000,125,11043738,12685,0,1746432869,12916.74671803999,118.03267659000267,53308.31367216001
2025-05-05,08:14:31.000,125,11043732,12685,0,1746432870,12916.867971619991,117.94103790000372,53308.40450472
2025-05-05,08:14:32.000,125,11043697,12685,0,1746432871,12917.110478779992,117.84235007999814,53308.47437592
2025-05-05,08:14:33.000,125,11043714,12805,0,1746432872,12917.265413909998,117.84235007999814,53308.57918272001
2025-05-05,08:14:34.000,125,11043793,13125,0,1746432873,12917.447294279998,117.68022008999833,53308.656041040005
2025-05-05,08:14:35.000,125,11043736,12485,0,1746432874,12917.716746679995,117.44054966999829,53308.7818092
2025-05-05,08:14:36.000,125,11043707,12605,0,1746432875,12918.006408009991,117.18678098999953,53308.86565464001
2025-05-05,08:14:37.000,125,11043723,12925,0,1746432876,12918.174815760001,117.0457983899978,53308.97744856
2025-05-05,08:14:38.000,125,11043732,12885,0,1746432877,12918.087243729991,117.10219142999995,53309.10321672001
2025-05-05,08:14:39.000,125,11043753,13005,0,1746432878,12918.006408009991,117.27137054999912,53309.14513944
2025-05-05,08:14:40.000,125,11043737,12925,0,1746432879,12918.006408009991,117.4053040200015,53309.20103640001
2025-05-05,08:14:41.000,125,11043731,12965,0,1746432880,12918.242178859997,117.53923749000387,53309.31283032
2025-05-05,08:14:42.000,125,11043764,12765,0,1746432881,12918.343223509997,117.56038488000195,53309.38270152
2025-05-05,08:14:43.000,125,11043708,12805,0,1746432882,12918.329750889992,117.46169706000364,53309.48750832001
2025-05-05,08:14:44.000,125,11043711,12765,0,1746432883,12918.208497309992,117.33481272000063,53309.53641816001
2025-05-05,08:14:45.000,125,11043704,12605,0,1746432884,12918.019880629996,117.25022316000104,53309.58532800001
2025-05-05,08:14:46.000,125,11043757,12605,0,1746432885,12917.88515442999,117.08104404000187,53309.60628936001
2025-05-05,08:14:47.000,125,11043731,12845,0,1746432886,12918.026616939991,116.77793145000032,53309.66917344
2025-05-05,08:14:48.000,125,11043664,12765,0,1746432887,12918.221969929997,116.51711364000221,53309.72507040001
2025-05-05,08:14:49.000,125,11043711,12805,0,1746432888,12918.282596719997,116.47481885999878,53309.83686432
2025-05-05,08:14:50.000,125,11043789,12645,0,1746432889,12918.127661589991,116.36203278000175,53309.878787040005
2025-05-05,08:14:51.000,125,11043748,12805,0,1746432890,12918.134397900001,116.33383626000432,53309.927696880004
2025-05-05,08:14:52.000,125,11043709,13085,0,1746432891,12918.107452659991,116.36203278000175,53309.997568080005
2025-05-05,08:14:53.000,125,11043735,13085,0,1746432892,12918.05356218,116.3549836500024,53309.96961960001
2025-05-05,08:14:54.000,125,11043715,12965,0,1746432893,12918.174815760001,116.28449235000153,53309.98359384
2025-05-05,08:14:55.000,125,11043788,13045,0,1746432894,12918.323014579997,116.21400105000066,53310.03250368
2025-05-05,08:14:56.000,125,11043762,12645,0,1746432895,12918.316278270002,116.108264100003,53309.97660672
2025-05-05,08:14:57.000,125,11043714,12805,0,1746432896,12918.289333029992,115.9954780199987,53310.05346504
2025-05-05,08:14:58.000,125,11043747,12925,0,1746432897,12917.979462769996,115.8615445500036,53310.03949080001
2025-05-05,08:14:59.000,125,11043738,12605,0,1746432898,12917.635910959994,115.81924977000017,53310.03250368
2025-05-05,08:15:00.000,125,11043743,12645,0,1746432899,12917.332777009993,115.58662847999949,53309.99058096001
2025-05-05,08:15:01.000,125,11043707,12805,0,1746432900,12917.117215090002,115.41040023000096,53310.0045552
2025-05-05,08:15:02.000,125,11043731,12685,0,1746432901,12916.83429007,115.16368068000156,53310.0045552
2025-05-05,08:15:03.000,125,11043721,12685,0,1746432902,12916.64567338999,114.7971259199985,53309.948658240006
2025-05-05,08:15:04.000,125,11043734,12645,0,1746432903,12916.58504659999,114.53630811000039,53309.90673552
2025-05-05,08:15:05.000,125,11043756,13205,0,1746432904,12916.47052933,114.44466942000145,53309.878787040005
2025-05-05,08:15:06.000,125,11043735,12725,0,1746432905,12916.194340619993,114.52220985000167,53309.7949416
2025-05-05,08:15:07.000,125,11043763,12965,0,1746432906,12915.938360840002,114.58565202000318,53309.75301888001
2025-05-05,08:15:08.000,125,11043755,12965,0,1746432907,12915.51397331,114.61384854000062,53309.64122496
2025-05-05,08:15:09.000,125,11043727,13005,0,1746432908,12914.752770279993,114.65614332000405,53309.52943104
2025-05-05,08:15:10.000,125,11043788,12965,0,1746432909,12913.715378539993,114.52925898000103,53309.43161136
2025-05-05,08:15:11.000,125,11043758,12925,0,1746432910,12912.83292193,114.21909726000013,53309.29885608001
2025-05-05,08:15:12.000,125,11043733,12725,0,1746432911,12912.294017129992,113.97237771000073,53309.13116520001
2025-05-05,08:15:13.000,125,11043770,12805,0,1746432912,12911.984146869996,113.83844423999835,53308.93552584001
2025-05-05,08:15:14.000,125,11043706,12845,0,1746432913,12911.660803989995,113.82434597999963,53308.78879632
2025-05-05,08:15:15.000,125,11043743,12765,0,1746432914,12911.350933729998,113.76090380999813,53308.59315696
2025-05-05,08:15:16.000,125,11043756,12885,0,1746432915,12911.034327159992,113.61992121000367,53308.44642744
2025-05-05,08:15:17.000,125,11043733,12685,0,1746432916,12910.845710479996,113.45779122000386,53308.201878240005
2025-05-05,08:15:18.000,125,11043723,12965,0,1746432917,12910.838974170001,113.47188948000257,53308.1180328
2025-05-05,08:15:19.000,125,11043772,12885,0,1746432918,12911.054536089992,113.57762643000024,53307.97829040001
2025-05-05,08:15:20.000,125,11043774,13245,0,1746432919,12911.229680149998,113.6833633799979,53307.84553512
2025-05-05,08:15:21.000,125,11043767,12805,0,1746432920,12911.249889079998,113.7961494600022,53307.76168968001
2025-05-05,08:15:22.000,125,11043748,12885,0,1746432921,12911.236416459993,113.7961494600022,53307.63592152
2025-05-05,08:15:23.000,125,11043784,12965,0,1746432922,12911.101690260002,113.76090380999813,53307.531114720005
2025-05-05,08:15:24.000,125,11043745,12965,0,1746432923,12910.872655719992,113.5494299100028,53307.44726928
2025-05-05,08:15:25.000,125,11043736,12725,0,1746432924,12910.603203319995,113.34500513999956,53307.39137232
2025-05-05,08:15:26.000,125,11043733,13005,0,1746432925,12910.360696159994,113.16877689000103,53307.30053976
2025-05-05,08:15:27.000,125,11043755,12605,0,1746432926,12910.172079479999,112.97140125000442,53307.20970720001
2025-05-05,08:15:28.000,125,11043727,13005,0,1746432927,12910.050825899998,112.80222212999797,53307.13284888
2025-05-05,08:15:29.000,125,11043753,12725,0,1746432928,12909.902627080002,112.70353430999967,53307.06297768
2025-05-05,08:15:30.000,125,11043748,12645,0,1746432929,12909.855472909992,112.64009213999816,53307.00009360001
2025-05-05,08:15:31.000,125,11043750,12845,0,1746432930,12909.821791360002,112.67533779000223,53306.95118376001
2025-05-05,08:15:32.000,125,11043749,12805,0,1746432931,12909.626438369996,112.8092712600046,53306.860351200005
2025-05-05,08:15:33.000,125,11043752,12765,0,1746432932,12909.33004072999,112.98549951000314,53306.860351200005
2025-05-05,08:15:34.000,125,11043736,12645,0,1746432933,12909.13468774,113.21107167000446,53306.77650576
2025-05-05,08:15:35.000,125,11043740,12525,0,1746432934,12908.966279989989,113.11238384999888,53306.68567320001
2025-05-05,08:15:36.000,125,11043749,12885,0,1746432935,12908.743981760002,112.75992735000182,53306.545930800006
2025-05-05,08:15:37.000,125,11043779,13085,0,1746432936,12908.562101390002,112.42156911000347,53306.441124
2025-05-05,08:15:38.000,125,11043739,12605,0,1746432937,12908.461056740001,112.14665303999936,53306.35029144001
2025-05-05,08:15:39.000,125,11043668,12645,0,1746432938,12908.306121609996,111.87173697000253,53306.23151040001
2025-05-05,08:15:40.000,125,11043761,12765,0,1746432939,12908.21181326999,111.4840348200014,53306.1267036
2025-05-05,08:15:41.000,125,11043789,12805,0,1746432940,12908.144450169995,111.18797135999921,53306.01490968001
2025-05-05,08:15:42.000,125,11043759,12725,0,1746432941,12908.09055968999,111.03993962999812,53305.8821544
2025-05-05,08:15:43.000,125,11043747,12765,0,1746432942,12908.205076959995,111.0258413699994,53305.77036048
2025-05-05,08:15:44.000,125,11043771,12805,0,1746432943,12908.434111499992,111.22321701000328,53305.8122832
2025-05-05,08:15:45.000,125,11043776,12645,0,1746432944,12908.541892460002,111.42059264999989,53305.77036048
2025-05-05,08:15:46.000,125,11043744,13205,0,1746432945,12908.730509139998,111.63206655000249,53305.72843776001
2025-05-05,08:15:47.000,125,11043787,13445,0,1746432946,12908.952807369998,111.75895088999823,53305.65157944
2025-05-05,08:15:48.000,125,11043732,13005,0,1746432947,12909.04711570999,111.73780350000015,53305.686515040004
2025-05-05,08:15:49.000,125,11043725,13125,0,1746432948,12908.858499029993,111.77304915000423,53305.686515040004
2025-05-05,08:15:50.000,125,11043775,12605,0,1746432949,12908.555365079992,111.87173697000253,53305.686515040004
2025-05-05,08:15:51.000,125,11043748,12885,0,1746432950,12908.19160433999,112.05501435000042,53305.66555368
2025-05-05,08:15:52.000,125,11043741,12645,0,1746432951,12907.672908469998,112.18189869000344,53305.65157944
2025-05-05,08:15:53.000,125,11043757,12805,0,1746432952,12907.174421529991,112.2876356400011,53305.66555368
2025-05-05,08:15:54.000,125,11043750,12725,0,1746432953,12906.68940720999,112.50615867000306,53305.57472112
2025-05-05,08:15:55.000,125,11043776,12685,0,1746432954,12906.345855400003,112.6330430099988,53305.539785520006
2025-05-05,08:15:56.000,125,11043774,12445,0,1746432955,12906.130293479997,112.59074823000265,53305.44196584001
2025-05-05,08:15:57.000,125,11043740,12685,0,1746432956,12906.103348240002,112.31583215999854,53305.44895296
2025-05-05,08:15:58.000,125,11043765,13005,0,1746432957,12906.211129199997,112.01976870000362,53305.351133280004
2025-05-05,08:15:59.000,125,11043749,12925,0,1746432958,12906.231338129997,111.99862130999827,53305.33017192
2025-05-05,08:16:00.000,125,11043755,12805,0,1746432959,12905.81368690999,112.1889478200028,53305.253313600006
2025-05-05,08:16:01.000,125,11043751,12605,0,1746432960,12905.40950830999,112.2876356400011,53305.12754544001
2025-05-05,08:16:02.000,125,11043724,12725,0,1746432961,12905.180473769993,112.25943912000366,53305.07863560001
2025-05-05,08:16:03.000,125,11043754,12885,0,1746432962,12905.140055909993,112.12550565000129,53304.98081592
2025-05-05,08:16:04.000,125,11043777,12885,0,1746432963,12905.065956500002,112.05501435000042,53304.95985456001
2025-05-05,08:16:05.000,125,11043750,12965,0,1746432964,12904.823449340001,112.02681783000298,53304.848060640004
2025-05-05,08:16:06.000,125,11043720,12645,0,1746432965,12904.23065405999,112.21009521000087,53304.74325384001
2025-05-05,08:16:07.000,125,11043744,13045,0,1746432966,12903.29430696999,112.4850112799977,53304.64543416
2025-05-05,08:16:08.000,125,11043749,12765,0,1746432967,12902.411850359997,112.64009213999816,53304.519666
2025-05-05,08:16:09.000,125,11043750,12645,0,1746432968,12901.657383639998,112.51320780000242,53304.33800088001
2025-05-05,08:16:10.000,125,11043741,12685,0,1746432969,12901.105006220001,112.27353738000238,53304.14934864001
2025-05-05,08:16:11.000,125,11043752,12445,0,1746432970,12900.73450916999,111.91403174999868,53304.00261912001
2025-05-05,08:16:12.000,125,11043750,13045,0,1746432971,12900.545892489994,111.52632960000483,53303.841915360004
2025-05-05,08:16:13.000,125,11043738,12725,0,1746432972,12900.64020083,111.23026614000264,53303.71614720001
2025-05-05,08:16:14.000,125,11043724,12885,0,1746432973,12900.79513595999,111.0892835400009,53303.63230176
2025-05-05,08:16:15.000,125,11043695,12765,0,1746432974,12900.79513595999,110.9905957200026,53303.48557224
2025-05-05,08:16:16.000,125,11043732,12805,0,1746432975,12900.579574039999,110.77912182,53303.42967528001
2025-05-05,08:16:17.000,125,11043741,12965,0,1746432976,12900.229285920002,110.53945139999996,53303.289932880005
2025-05-05,08:16:18.000,125,11043689,12685,0,1746432977,12899.966569830001,110.41256706000422,53303.192113200006
2025-05-05,08:16:19.000,125,11043721,13005,0,1746432978,12899.71732635999,110.34207576000335,53303.15019048
2025-05-05,08:16:20.000,125,11043705,12965,0,1746432979,12899.47481919999,110.13765099000011,53302.9824996
2025-05-05,08:16:21.000,125,11043724,12925,0,1746432980,12899.245784659994,109.92617709000478,53302.905641280006
2025-05-05,08:16:22.000,125,11043705,12925,0,1746432981,12898.902232849992,109.64421189000132,53302.82179584
2025-05-05,08:16:23.000,125,11043719,13005,0,1746432982,12898.511526869996,109.51027841999894,53302.619169360005
2025-05-05,08:16:24.000,125,11043743,13125,0,1746432983,12898.13429350999,109.53847494000365,53302.500388320004
2025-05-05,08:16:25.000,125,11043754,12925,0,1746432984,12897.716642289997,109.79224362000241,53302.3187232
2025-05-05,08:16:26.000,125,11043711,12805,0,1746432985,12897.25857320999,109.98257012999966,53302.13007096
2025-05-05,08:16:27.000,125,11043696,12925,0,1746432986,12896.9823845,109.93322622000414,53301.97635432
2025-05-05,08:16:28.000,125,11043709,12885,0,1746432987,12896.780295199998,109.83453839999856,53301.81565056
2025-05-05,08:16:29.000,125,11043781,12525,0,1746432988,12896.834185679989,109.72175232000154,53301.71084376
2025-05-05,08:16:30.000,125,11043742,13005,0,1746432989,12896.854394609989,109.6653592799994,53301.52917864
2025-05-05,08:16:31.000,125,11043681,12765,0,1746432990,12896.625360069993,109.59486797999853,53301.375462
2025-05-05,08:16:32.000,125,11043752,12765,0,1746432991,12896.012355859995,109.43273798999871,53301.21475824
2025-05-05,08:16:33.000,125,11043711,12885,0,1746432992,12895.412824270003,109.2353623500021,53301.08200296001
2025-05-05,08:16:34.000,125,11043757,12845,0,1746432993,12895.028854600001,109.0238884499995,53300.96322192001
2025-05-05,08:16:35.000,125,11043694,12765,0,1746432994,12894.732456959995,108.81946368000354,53300.74662120001
2025-05-05,08:16:36.000,125,11043696,12885,0,1746432995,12894.301333119998,108.81241455000418,53300.66976288001
2025-05-05,08:16:37.000,125,11043662,12685,0,1746432996,12893.755692009996,109.08733062000101,53300.56495608
2025-05-05,08:16:38.000,125,11043755,12765,0,1746432997,12893.243732449999,109.4820819000015,53300.327394
2025-05-05,08:16:39.000,125,11043751,12965,0,1746432998,12892.758718129997,109.68650667000475,53300.23656144
2025-05-05,08:16:40.000,125,11043721,12685,0,1746432999,12892.374748459995,109.65831015000003,53300.152716000004
2025-05-05,08:16:41.000,125,11043697,12885,0,1746433000,12892.213077019995,109.5173275499983,53300.0129736
2025-05-05,08:16:42.000,125,11043719,12965,0,1746433001,12892.13897760999,109.48913103000086,53299.936115280005
2025-05-05,08:16:43.000,125,11043668,12965,0,1746433002,12892.192868089995,109.64421189000132,53299.82432136
2025-05-05,08:16:44.000,125,11043761,13005,0,1746433003,12892.22654964,109.65831015000003,53299.82432136
2025-05-05,08:16:45.000,125,11043765,13205,0,1746433004,12892.273703809995,109.50322928999958,53299.74047592001
2025-05-05,08:16:46.000,125,11043751,12685,0,1746433005,12892.34780322,109.59486797999853,53299.57278504001
2025-05-05,08:16:47.000,125,11043683,12965,0,1746433006,12892.603782999991,109.86978405000264,53299.54483656001
2025-05-05,08:16:48.000,125,11043769,12765,0,1746433007,12892.927125879993,110.41256706000422,53299.46797824
2025-05-05,08:16:49.000,125,11043746,12765,0,1746433008,12893.129215179993,110.7438761700032,53299.47496536001
2025-05-05,08:16:50.000,125,11043750,12805,0,1746433009,12893.014697909988,110.66633574000298,53299.4190684
2025-05-05,08:16:51.000,125,11043747,12605,0,1746433010,12892.630728240001,110.29978097999992,53299.40509416001
2025-05-05,08:16:52.000,125,11043752,12685,0,1746433011,12892.172659159995,109.8274892699992,53299.3491972
2025-05-05,08:16:53.000,125,11043771,12885,0,1746433012,12891.721326389998,109.30585365000297,53299.28631312001
2025-05-05,08:16:54.000,125,11043765,12565,0,1746433013,12891.26325730999,108.75602151000203,53299.20246768
2025-05-05,08:16:55.000,125,11043761,12885,0,1746433014,12890.784979299999,108.45995804999984,53299.08368664
2025-05-05,08:16:56.000,125,11043757,12685,0,1746433015,12890.488581659993,108.28372980000131,53298.94394424001
2025-05-05,08:16:57.000,125,11043753,12845,0,1746433016,12890.333646530002,108.26258241000323,53298.84612456
2025-05-05,08:16:58.000,125,11043721,12965,0,1746433017,12890.104611989991,108.35422110000218,53298.69939504
2025-05-05,08:16:59.000,125,11043759,12805,0,1746433018,12889.875577449995,108.49520370000391,53298.56663976001
2025-05-05,08:17:00.000,125,11043730,13085,0,1746433019,12889.491607779994,108.76307064000139,53298.405936
2025-05-05,08:17:01.000,125,11043710,12725,0,1746433020,12889.073956560002,108.77011977000075,53298.29414208
2025-05-05,08:17:02.000,125,11043717,13045,0,1746433021,12888.716932129995,108.47405630999856,53298.18933528
2025-05-05,08:17:03.000,125,11043685,13365,0,1746433022,12888.326226149999,108.17799285000365,53298.13343832001
2025-05-05,08:17:04.000,125,11043762,12885,0,1746433023,12887.969201719992,107.86078200000338,53297.9517732
2025-05-05,08:17:05.000,125,11043736,12645,0,1746433024,12887.558286809995,107.59291505999863,53297.85395352
2025-05-05,08:17:06.000,125,11043746,12445,0,1746433025,12887.026118319998,107.45193246000417,53297.6722884
2025-05-05,08:17:07.000,125,11043786,12845,0,1746433026,12886.43332304,107.19111464999878,53297.55350736
2025-05-05,08:17:08.000,125,11043745,13045,0,1746433027,12886.056089679994,106.81751076000364,53297.35088088
2025-05-05,08:17:09.000,125,11043738,12965,0,1746433028,12885.934836099994,106.47210338999867,53297.23908696
2025-05-05,08:17:10.000,125,11043731,12885,0,1746433029,12885.800109899988,106.47210338999867,53297.01549912
2025-05-05,08:17:11.000,125,11043765,12805,0,1746433030,12885.517184880002,106.59898773000168,53296.85479536
2025-05-05,08:17:12.000,125,11043694,13285,0,1746433031,12885.160160449996,106.8598055399998,53296.67313024001
2025-05-05,08:17:13.000,125,11043712,12885,0,1746433032,12885.02543424999,106.97964075000345,53296.54037496
2025-05-05,08:17:14.000,125,11043684,12805,0,1746433033,12885.04564317999,107.08537770000112,53296.3796712
2025-05-05,08:17:15.000,125,11043735,12965,0,1746433034,12884.998489009995,107.26160594999965,53296.28185152
2025-05-05,08:17:16.000,125,11043700,12725,0,1746433035,12884.601046719989,107.49422724000033,53296.198006080005
2025-05-05,08:17:17.000,125,11043719,12965,0,1746433036,12884.136241330001,107.80438896000123,53296.08621216
2025-05-05,08:17:18.000,125,11043719,12805,0,1746433037,12884.01498775,107.86078200000338,53295.93948264
2025-05-05,08:17:19.000,125,11043742,12565,0,1746433038,12884.116032400001,107.6281607100027,53295.91852128
2025-05-05,08:17:20.000,125,11043701,13045,0,1746433039,12884.324858009997,107.25455682000029,53295.8207016
2025-05-05,08:17:21.000,125,11043739,12645,0,1746433040,12884.574101479993,106.79636336999829,53295.792753120004
2025-05-05,08:17:22.000,125,11043726,12685,0,1746433041,12884.722300299989,106.17603993000375,53295.75781752001
2025-05-05,08:17:23.000,125,11043724,12765,0,1746433042,12884.735772919994,105.53456910000386,53295.70890768
2025-05-05,08:17:24.000,125,11043746,12645,0,1746433043,12884.520210999988,105.19621085999825,53295.67397208
2025-05-05,08:17:25.000,125,11043707,12925,0,1746433044,12884.075614540001,105.28784955000447,53295.63903648001
2025-05-05,08:17:26.000,125,11043725,12765,0,1746433045,12883.516500809994,105.49932344999979,53295.59012664001
2025-05-05,08:17:27.000,125,11043759,12565,0,1746433046,12883.321147819988,105.54866736000258,53295.55519104
2025-05-05,08:17:28.000,125,11043745,12965,0,1746433047,12883.354829369993,105.52047083999787,53295.51326832
2025-05-05,08:17:29.000,125,11043771,12845,0,1746433048,12883.482819259989,105.37948824000341,53295.58313952
2025-05-05,08:17:30.000,125,11043727,12845,0,1746433049,12883.401983539989,105.14686695000273,53295.52025544001
2025-05-05,08:17:31.000,125,11043735,12925,0,1746433050,12883.375038299993,104.92834392000077,53295.48531984
2025-05-05,08:17:32.000,125,11043697,12685,0,1746433051,12883.60407283999,104.59703481000179,53295.49230696
2025-05-05,08:17:33.000,125,11043684,12805,0,1746433052,12884.089087159991,104.30802047999896,53295.5062812
2025-05-05,08:17:34.000,125,11043742,13125,0,1746433053,12884.567365169998,104.15998874999786,53295.53422968
2025-05-05,08:17:35.000,125,11043729,13005,0,1746433054,12884.9917527,104.23048004999873,53295.51326832
2025-05-05,08:17:36.000,125,11043773,12405,0,1746433055,12885.348777129992,104.46310133999941,53295.5412168
2025-05-05,08:17:37.000,125,11043652,12965,0,1746433056,12885.645174769998,104.67457524000201,53295.59012664001
2025-05-05,08:17:38.000,125,11043726,12925,0,1746433057,12885.779900969988,104.68867350000073,53295.56916528001
2025-05-05,08:17:39.000,125,11043742,12965,0,1746433058,12885.557602740002,104.45605221000005,53295.597113760006
2025-05-05,08:17:40.000,125,11043662,12925,0,1746433059,12885.17363307,104.10359571000299,53295.58313952
2025-05-05,08:17:41.000,125,11043734,12925,0,1746433060,12884.749245539999,103.72999182000058,53295.63903648001
2025-05-05,08:17:42.000,125,11043719,13005,0,1746433061,12884.392221109993,103.46917401000246,53295.56217816
2025-05-05,08:17:43.000,125,11043717,12885,0,1746433062,12883.981306199996,103.29294576000393,53295.5062812
2025-05-05,08:17:44.000,125,11043767,12965,0,1746433063,12883.64449069999,102.96163664999767,53295.408461520004
2025-05-05,08:17:45.000,125,11043708,12645,0,1746433064,12883.529973429999,102.48934494000423,53295.2966676
2025-05-05,08:17:46.000,125,11043733,13005,0,1746433065,12883.657963319994,102.09459366000374,53295.24775776
2025-05-05,08:17:47.000,125,11043706,12925,0,1746433066,12883.759007969995,102.1016427900031,53295.20583504
2025-05-05,08:17:48.000,125,11043750,12965,0,1746433067,12883.88699785999,102.32016581999778,53295.121989600004
2025-05-05,08:17:49.000,125,11043762,12605,0,1746433068,12884.001515129996,102.58803276000253,53295.073079760004
2025-05-05,08:17:50.000,125,11043708,12725,0,1746433069,12883.96783357999,102.63032753999869,53295.073079760004
2025-05-05,08:17:51.000,125,11043752,12885,0,1746433070,12883.738799039995,102.49639407000359,53295.03115704
2025-05-05,08:17:52.000,125,11043749,12605,0,1746433071,12883.462610329989,102.12983931000053,53295.00320856
2025-05-05,08:17:53.000,125,11043738,12965,0,1746433072,12883.273993649993,101.80557933000091,53294.94731160001
2025-05-05,08:17:54.000,125,11043779,12805,0,1746433073,12883.125794829997,101.5447615200028,53294.94032448
2025-05-05,08:17:55.000,125,11043717,13205,0,1746433074,12882.903496599996,101.36853327000426,53294.856479040005
2025-05-05,08:17:56.000,125,11043707,12525,0,1746433075,12882.741825159996,101.28394371000468,53294.83551768
2025-05-05,08:17:57.000,125,11043662,12805,0,1746433076,12882.681198369995,101.31214023000211,53294.74468512
2025-05-05,08:17:58.000,125,11043723,12965,0,1746433077,12882.51279062,101.48836848000064,53294.70974952001
2025-05-05,08:17:59.000,125,11043742,12725,0,1746433078,12882.330910249999,101.62935108000238,53294.6678268
2025-05-05,08:18:00.000,125,11043715,12965,0,1746433079,12881.967149509997,101.65754759999982,53294.54205864001
2025-05-05,08:18:01.000,125,11043674,12925,0,1746433080,12881.31372744,101.58000716999959,53294.423277600006
2025-05-05,08:18:02.000,125,11043753,12605,0,1746433081,12880.640096440002,101.34738587999891,53294.39532912001
2025-05-05,08:18:03.000,125,11043743,12765,0,1746433082,12880.000146989994,100.92443808000098,53294.24859960001
2025-05-05,08:18:04.000,125,11043737,12765,0,1746433083,12879.643122559988,100.45214637000026,53294.12981856001
2025-05-05,08:18:05.000,125,11043679,13045,0,1746433084,12879.515132669992,100.06444421999913,53293.99007616001
2025-05-05,08:18:06.000,125,11043693,12645,0,1746433085,12879.548814219997,100.02214944000298,53293.89225648001
2025-05-05,08:18:07.000,125,11043681,12765,0,1746433086,12879.670067799998,100.22657420999894,53293.77347544001
2025-05-05,08:18:08.000,125,11043724,12885,0,1746433087,12879.825002929989,100.3816550699994,53293.71059136
2025-05-05,08:18:09.000,125,11043718,12725,0,1746433088,12879.878893409994,100.50853941000241,53293.5498876
2025-05-05,08:18:10.000,125,11043687,12925,0,1746433089,12879.737430899993,100.60017810000136,53293.3752096
2025-05-05,08:18:11.000,125,11043691,12845,0,1746433090,12879.286098129996,100.84689765000076,53293.28437704
2025-05-05,08:18:12.000,125,11043747,12765,0,1746433091,12878.545104029989,101.15705937000166,53293.20751872
2025-05-05,08:18:13.000,125,11043714,12765,0,1746433092,12877.642438489995,101.50246673999936,53293.011879360005
2025-05-05,08:18:14.000,125,11043703,12605,0,1746433093,12876.982280110002,101.59410542999831,53292.844188480005
2025-05-05,08:18:15.000,125,11043697,12845,0,1746433094,12876.605046749995,101.60115455999767,53292.70444608
2025-05-05,08:18:16.000,125,11043706,12845,0,1746433095,12876.49726579,101.6082036900043,53292.47387112
2025-05-05,08:18:17.000,125,11043732,12725,0,1746433096,12876.295176489999,101.58000716999959,53292.271244640004
2025-05-05,08:18:18.000,125,11043728,12845,0,1746433097,12875.998778849993,101.51656499999808,53292.06861816001
2025-05-05,08:18:19.000,125,11043740,13005,0,1746433098,12875.50029191,101.34033674999955,53291.77515912
2025-05-05,08:18:20.000,125,11043752,12485,0,1746433099,12875.25104843999,101.14296111000294,53291.600481120004
2025-05-05,08:18:21.000,125,11043747,12965,0,1746433100,12874.934441869998,100.69886591999966,53291.35593192001
2025-05-05,08:18:22.000,125,11043737,12965,0,1746433101,12874.523526960002,100.38870419999876,53291.16029256001
2025-05-05,08:18:23.000,125,11043667,12885,0,1746433102,12874.05872157,99.89526509999996,53290.88779488
2025-05-05,08:18:24.000,125,11043701,12965,0,1746433103,12873.385090570002,99.78247902000294,53290.664207040005
2025-05-05,08:18:25.000,125,11043727,12605,0,1746433104,12872.724932189994,99.93755988000339,53290.377735120004
2025-05-05,08:18:26.000,125,11043704,12885,0,1746433105,12872.145609530002,99.9869037899989,53290.14716016
2025-05-05,08:18:27.000,125,11043759,12725,0,1746433106,12871.687540449995,99.93051075000403,53289.85370112
2025-05-05,08:18:28.000,125,11043710,12925,0,1746433107,12871.323779709994,99.94460901000275,53289.497358
2025-05-05,08:18:29.000,125,11043715,12805,0,1746433108,12870.872446939997,100.09264074000384,53289.23184744
2025-05-05,08:18:30.000,125,11043737,12885,0,1746433109,12870.407641549995,100.18427943000279,53289.001272479996
2025-05-05,08:18:31.000,125,11043772,12725,0,1746433110,12870.138189149999,100.18427943000279,53288.75672328
2025-05-05,08:18:32.000,125,11043715,12725,0,1746433111,12870.023671879993,100.11378813000192,53288.42134152
2025-05-05,08:18:33.000,125,11043752,13005,0,1746433112,12869.862000439993,100.00805118000426,53288.19076656001
2025-05-05,08:18:34.000,125,11043736,12965,0,1746433113,12869.457821839991,99.79657728000166,53287.96717872
2025-05-05,08:18:35.000,125,11043715,13045,0,1746433114,12868.918917039999,99.48641556000075,53287.694681040004
2025-05-05,08:18:36.000,125,11043745,12845,0,1746433115,12868.494529509997,99.12690993000433,53287.40820912
2025-05-05,08:18:37.000,125,11043695,12725,0,1746433116,12868.090350909995,98.69691299999977,53287.226544
2025-05-05,08:18:38.000,125,11043751,12845,0,1746433117,12867.639018139998,98.40789867000422,53286.9819948
2025-05-05,08:18:39.000,125,11043688,12845,0,1746433118,12867.356093119997,98.21757215999969,53286.73045848001
2025-05-05,08:18:40.000,125,11043735,12885,0,1746433119,12867.120322269991,98.02724565000244,53286.520844880004
2025-05-05,08:18:41.000,125,11043707,13085,0,1746433120,12867.214630609997,97.88626305000071,53286.29026992
2025-05-05,08:18:42.000,125,11043701,12805,0,1746433121,12867.537973489998,97.85101740000391,53286.12956616001
2025-05-05,08:18:43.000,125,11043725,12725,0,1746433122,12867.969097329995,97.86511566000263,53285.968862400005
2025-05-05,08:18:44.000,125,11043696,12725,0,1746433123,12868.386748550001,97.99199999999837,53285.82912
2025-05-05,08:18:45.000,125,11043701,12725,0,1746433124,12868.743772979993,98.20347390000097,53285.72431320001
2025-05-05,08:18:46.000,125,11043741,13045,0,1746433125,12868.824608699993,98.4783899699978,53285.66841624
2025-05-05,08:18:47.000,125,11043721,12605,0,1746433126,12868.649464640002,98.57707779000339,53285.5496352
2025-05-05,08:18:48.000,125,11043699,12925,0,1746433127,12868.305912830001,98.51363562000188,53285.45181552
2025-05-05,08:18:49.000,125,11043747,12805,0,1746433128,12867.95562470999,98.3797021499995,53285.27015040001
2025-05-05,08:18:50.000,125,11043698,12885,0,1746433129,12867.632281829989,98.23167041999841,53285.298098880005
2025-05-05,08:18:51.000,125,11043741,12965,0,1746433130,12867.349356810002,97.99904912999773,53285.12342088001
2025-05-05,08:18:52.000,125,11043682,12645,0,1746433131,12867.194421679997,97.85101740000391,53285.05354968001
2025-05-05,08:18:53.000,125,11043713,12805,0,1746433132,12867.073168099996,97.7241330600009,53285.03957544
2025-05-05,08:18:54.000,125,11043698,12845,0,1746433133,12866.87781510999,97.48446264000086,53284.97669136001
2025-05-05,08:18:55.000,125,11043745,12765,0,1746433134,12866.628571639994,97.32233265000104,53284.94175576
2025-05-05,08:18:56.000,125,11043692,12965,0,1746433135,12866.433218649989,97.21659570000338,53284.8509232
2025-05-05,08:18:57.000,125,11043738,12885,0,1746433136,12866.318701379998,97.30823439000233,53284.73912928001
2025-05-05,08:18:58.000,125,11043708,12605,0,1746433137,12866.318701379998,97.7241330600009,53284.62034824001
2025-05-05,08:18:59.000,125,11043706,12925,0,1746433138,12866.264810899993,98.1329826000001,53284.55047704001
2025-05-05,08:19:00.000,125,11043752,12925,0,1746433139,12866.136821009997,98.33035824000399,53284.45265736001
2025-05-05,08:19:01.000,125,11043718,12965,0,1746433140,12865.961676949992,98.33035824000399,53284.35483768001
2025-05-05,08:19:02.000,125,11043728,12725,0,1746433141,12865.76632396,98.17527738000354,53284.3268892
2025-05-05,08:19:03.000,125,11043722,12965,0,1746433142,12865.570970969995,97.92150870000478,53284.22906952
2025-05-05,08:19:04.000,125,11043694,12765,0,1746433143,12865.267837019994,97.80167349000112,53284.10330136
2025-05-05,08:19:05.000,125,11043709,12765,0,1746433144,12865.133110819988,97.7875752300024,53284.0124688
2025-05-05,08:19:06.000,125,11043746,12805,0,1746433145,12864.964703069993,97.8228208799992,53283.92862336001
2025-05-05,08:19:07.000,125,11043757,12725,0,1746433146,12864.742404839992,98.01314739000372,53283.858752160006
2025-05-05,08:19:08.000,125,11043737,12725,0,1746433147,12864.22370897,98.35150563000207,53283.73298400001
2025-05-05,08:19:09.000,125,11043735,12925,0,1746433148,12863.3681976,98.61232344000018,53283.65612568
2025-05-05,08:19:10.000,125,11043743,12885,0,1746433149,12862.236497519996,98.54183213999931,53283.49542192001
2025-05-05,08:19:11.000,125,11043727,12805,0,1746433150,12861.084588509992,98.20347390000097,53283.29279544
2025-05-05,08:19:12.000,125,11043816,12645,0,1746433151,12860.161714039998,97.63954350000131,53283.167027280004
2025-05-05,08:19:13.000,125,11043683,12965,0,1746433152,12859.46787411,97.11085874999844,53282.971387920006
2025-05-05,08:19:14.000,125,11043715,12965,0,1746433153,12858.908760379993,96.82889355000225,53282.77574856001
2025-05-05,08:19:15.000,125,11043722,12885,0,1746433154,12858.518054399996,96.71610746999795,53282.55216072
2025-05-05,08:19:16.000,125,11043725,12925,0,1746433155,12858.16776628,96.7725005100001,53282.37748272
2025-05-05,08:19:17.000,125,11043751,12725,0,1746433156,12857.554762070002,97.16020266000123,53282.1958176
2025-05-05,08:19:18.000,125,11043699,12765,0,1746433157,12856.719459629989,97.64659263000067,53282.014152480006
2025-05-05,08:19:19.000,125,11043707,12885,0,1746433158,12856.04582862999,97.91445956999814,53281.86043584
2025-05-05,08:19:20.000,125,11043739,13005,0,1746433159,12855.351988699993,97.90036130999943,53281.7067192
2025-05-05,08:19:21.000,125,11043718,12685,0,1746433160,12854.74572079999,97.75937870999769,53281.57396392
2025-05-05,08:19:22.000,125,11043761,12765,0,1746433161,12854.240497549989,97.56905220000044,53281.37133744
2025-05-05,08:19:23.000,125,11043727,12765,0,1746433162,12853.923890979997,97.31528352000169,53281.224607920005
2025-05-05,08:19:24.000,125,11043712,12925,0,1746433163,12853.667911199991,97.06151484000293,53281.01499432
2025-05-05,08:19:25.000,125,11043774,12685,0,1746433164,12853.681383819996,96.94872875999863,53280.8682648
2025-05-05,08:19:26.000,125,11043705,12645,0,1746433165,12853.647702269991,97.06856397000229,53280.68659968
2025-05-05,08:19:27.000,125,11043744,12645,0,1746433166,12853.479294519995,97.1320061400038,53280.49794744001
2025-05-05,08:19:28.000,125,11043802,12965,0,1746433167,12853.075115919994,97.04741658000421,53280.28134672001
2025-05-05,08:19:29.000,125,11043755,12725,0,1746433168,12852.603574219997,97.03331831999822,53280.15557856
2025-05-05,08:19:30.000,125,11043746,13085,0,1746433169,12851.909734289999,97.02626918999886,53279.91102936
2025-05-05,08:19:31.000,125,11043764,12645,0,1746433170,12851.310202699991,96.93463049999991,53279.72237712
2025-05-05,08:19:32.000,125,11043729,12925,0,1746433171,12850.919496719995,96.79364789999818,53279.366034
2025-05-05,08:19:33.000,125,11043714,12925,0,1746433172,12850.670253249998,96.80774616000417,53279.17738176
2025-05-05,08:19:34.000,125,11043765,13165,0,1746433173,12850.279547270002,96.99807267000142,53278.93981968001
2025-05-05,08:19:35.000,125,11043745,12725,0,1746433174,12849.72716984999,97.42806959999871,53278.67430912
2025-05-05,08:19:36.000,125,11043733,12645,0,1746433175,12849.316254939993,97.85806653000327,53278.45072128
2025-05-05,08:19:37.000,125,11043753,12965,0,1746433176,12848.918812650001,98.26691607000248,53278.19918496001
2025-05-05,08:19:38.000,125,11043749,13005,0,1746433177,12848.66956917999,98.42904606000229,53278.038481200005
2025-05-05,08:19:39.000,125,11043721,12645,0,1746433178,12848.50789773999,98.25986694000312,53277.89175168001
2025-05-05,08:19:40.000,125,11043750,12685,0,1746433179,12848.4135894,97.92855783000414,53277.72406080001
2025-05-05,08:19:41.000,125,11043777,12925,0,1746433180,12848.150873309998,97.65364176000003,53277.584318400004
2025-05-05,08:19:42.000,125,11043771,12925,0,1746433181,12847.746694709997,97.4421678600047,53277.46553736
2025-05-05,08:19:43.000,125,11043789,12685,0,1746433182,12847.40987920999,97.25184135000018,53277.31182072001
2025-05-05,08:19:44.000,125,11043789,13085,0,1746433183,12847.16737204999,97.1320061400038,53277.1301556
2025-05-05,08:19:45.000,125,11043752,12725,0,1746433184,12846.641939870002,96.99807267000142,53276.94849048
2025-05-05,08:19:46.000,125,11043739,12965,0,1746433185,12845.813373739998,96.92758137000055,53276.815735200005
2025-05-05,08:19:47.000,125,11043695,12765,0,1746433186,12845.01848916,96.77954963999946,53276.648044320005
2025-05-05,08:19:48.000,125,11043744,13045,0,1746433187,12844.439166499993,96.57512487000349,53276.42445648001
2025-05-05,08:19:49.000,125,11043738,12885,0,1746433188,12844.001306350001,96.4623387899992,53276.193881520005
2025-05-05,08:19:50.000,125,11043720,12765,0,1746433189,12843.664490849995,96.42004401000304,53276.01920352001
2025-05-05,08:19:51.000,125,11043758,12565,0,1746433190,12843.563446199994,96.70200920999923,53275.8375384
2025-05-05,08:19:52.000,125,11043755,12765,0,1746433191,12843.462401549994,97.31528352000169,53275.65587328
2025-05-05,08:19:53.000,125,11043763,12965,0,1746433192,12843.213158079998,97.92855783000414,53275.44625968001
2025-05-05,08:19:54.000,125,11043709,12925,0,1746433193,12843.024541400002,98.37265302000014,53275.2436332
2025-05-05,08:19:55.000,125,11043714,12765,0,1746433194,12842.734880069991,98.3797021499995,53275.06196808001
2025-05-05,08:19:56.000,125,11043757,12845,0,1746433195,12842.243129439994,98.11183521000203,53274.86632872001
2025-05-05,08:19:57.000,125,11043742,12765,0,1746433196,12841.690752019997,97.82987000999856,53274.74754768001
2025-05-05,08:19:58.000,125,11043727,12845,0,1746433197,12841.11816567,97.5126591599983,53274.586843920006
2025-05-05,08:19:59.000,125,11043756,12885,0,1746433198,12840.565788250002,97.20954657000402,53274.38421744
2025-05-05,08:20:00.000,125,11043749,12885,0,1746433199,12839.87194831999,96.87823745999776,53274.19556520001
2025-05-05,08:20:01.000,125,11043784,12605,0,1746433200,12839.151163149996,96.44119140000112,53274.00691296001
2025-05-05,08:20:02.000,125,11043749,13125,0,1746433201,12838.69309406999,95.94070317000296,53273.81826072001
2025-05-05,08:20:03.000,125,11043727,12725,0,1746433202,12838.430377979988,95.63054145000206,53273.62262136001
2025-05-05,08:20:04.000,125,11043701,12685,0,1746433203,12838.053144619997,95.55300102000183,53273.37807216
2025-05-05,08:20:05.000,125,11043801,12765,0,1746433204,12837.588339229995,95.39087103000202,53273.196407040006
2025-05-05,08:20:06.000,125,11043755,12885,0,1746433205,12837.170688009988,95.33447798999987,53272.94487072
2025-05-05,08:20:07.000,125,11043749,12925,0,1746433206,12836.806927270001,95.32742886000051,53272.7981412
2025-05-05,08:20:08.000,125,11043761,12925,0,1746433207,12836.52400225,95.25693755999964,53272.525643520006
2025-05-05,08:20:09.000,125,11043730,12725,0,1746433208,12836.40274867,95.27103581999836,53272.3439784
2025-05-05,08:20:10.000,125,11043722,12605,0,1746433209,12836.220868299999,95.32742886000051,53272.120390560005
2025-05-05,08:20:11.000,125,11043757,12405,0,1746433210,12835.910998040003,95.44021494000481,53271.91776408
2025-05-05,08:20:12.000,125,11043796,12645,0,1746433211,12835.271048589995,95.56005015000119,53271.7500732
2025-05-05,08:20:13.000,125,11043722,12725,0,1746433212,12834.415537219997,95.60234493000462,53271.58936944001
2025-05-05,08:20:14.000,125,11043748,12725,0,1746433213,12833.539816919998,95.53185363000375,53271.38674296
2025-05-05,08:20:15.000,125,11043763,12605,0,1746433214,12832.70451448,95.28513408000435,53271.14918088
2025-05-05,08:20:16.000,125,11043759,12645,0,1746433215,12832.098246579997,95.11595495999791,53270.946554400005
2025-05-05,08:20:17.000,125,11043799,12965,0,1746433216,12831.68059535999,95.09480756999983,53270.78585064
2025-05-05,08:20:18.000,125,11043785,12565,0,1746433217,12831.35725247999,95.10890582999855,53270.63213400001
2025-05-05,08:20:19.000,125,11043727,12605,0,1746433218,12831.195581039989,95.27808494999772,53270.43649464001
2025-05-05,08:20:20.000,125,11043764,12605,0,1746433219,12831.074327459988,95.46841146000224,53270.23386816
2025-05-05,08:20:21.000,125,11043782,12885,0,1746433220,12830.777929819997,95.87726100000145,53270.1430356
2025-05-05,08:20:22.000,125,11043720,12805,0,1746433221,12830.164925609999,96.51168270000198,53269.98233184001
2025-05-05,08:20:23.000,125,11043741,12685,0,1746433222,12829.612548190002,96.89233572000376,53269.91246064001
2025-05-05,08:20:24.000,125,11043716,12925,0,1746433223,12829.235314829995,96.89938485000312,53269.85656368
2025-05-05,08:20:25.000,125,11043713,12845,0,1746433224,12828.95912611999,96.59627226000157,53269.8286152
2025-05-05,08:20:26.000,125,11043770,12885,0,1746433225,12828.864817779999,95.9688996900004,53269.80765384
2025-05-05,08:20:27.000,125,11043776,12965,0,1746433226,12828.911971949994,95.12300409000454,53269.821628080004
2025-05-05,08:20:28.000,125,11043733,12605,0,1746433227,12828.91870825999,94.41809109000314,53269.76573112001
2025-05-05,08:20:29.000,125,11043707,12685,0,1746433228,12828.831136229994,94.04448720000073,53269.80066672
2025-05-05,08:20:30.000,125,11043697,12965,0,1746433229,12828.548211209993,93.92465199000435,53269.723808400006
2025-05-05,08:20:31.000,125,11043729,12645,0,1746433230,12828.036251649995,94.06563458999881,53269.68188568
2025-05-05,08:20:32.000,125,11043706,12845,0,1746433231,12827.342411719997,94.25596110000333,53269.66791144001
2025-05-05,08:20:33.000,125,11043716,12605,0,1746433232,12826.66204440999,93.81186591000005,53269.68188568
2025-05-05,08:20:34.000,125,11043744,12525,0,1746433233,12826.116403300002,92.97301944000355,53269.64695008001
2025-05-05,08:20:35.000,125,11043727,12685,0,1746433234,12825.813269350001,92.34564687000238,53269.73778264
2025-05-05,08:20:36.000,125,11043724,13085,0,1746433235,12825.698752079996,92.07073079999827,53269.69585992001
2025-05-05,08:20:37.000,125,11043767,12685,0,1746433236,12825.786324109991,92.03548515000148,53269.674898560006
2025-05-05,08:20:38.000,125,11043723,12805,0,1746433237,12825.793060420001,92.21876252999937,53269.63297584
2025-05-05,08:20:39.000,125,11043697,12685,0,1746433238,12825.60444373999,92.63466119999794,53269.54913040001
2025-05-05,08:20:40.000,125,11043758,13285,0,1746433239,12825.395618129995,93.03646160999779,53269.4443236
2025-05-05,08:20:41.000,125,11043706,12765,0,1746433240,12825.112693109993,93.28318116000446,53269.388426640005
2025-05-05,08:20:42.000,125,11043802,12725,0,1746433241,12824.634415100001,93.18449333999888,53269.367465280004
2025-05-05,08:20:43.000,125,11043765,12605,0,1746433242,12823.940575169989,92.98711770000227,53269.32554256
2025-05-05,08:20:44.000,125,11043719,12525,0,1746433243,12823.18610844999,92.77564379999967,53269.269645600005
2025-05-05,08:20:45.000,125,11043718,12805,0,1746433244,12822.86276556999,92.52892425000027,53269.318555440004
2025-05-05,08:20:46.000,125,11043698,13005,0,1746433245,12822.997491769995,92.34564687000238,53269.367465280004
2025-05-05,08:20:47.000,125,11043696,12925,0,1746433246,12823.361252509996,92.27515557000152,53269.40938800001
2025-05-05,08:20:48.000,125,11043694,12885,0,1746433247,12823.583550739997,92.47958034000476,53269.39541376
2025-05-05,08:20:49.000,125,11043709,12565,0,1746433248,12823.630704909992,92.6064646800005,53269.40938800001
2025-05-05,08:20:50.000,125,11043759,13045,0,1746433249,12823.657650150002,92.59941555000114,53269.42336224
2025-05-05,08:20:51.000,125,11043693,12725,0,1746433250,12823.570078119992,92.66285772000265,53269.36047816001
2025-05-05,08:20:52.000,125,11043746,12965,0,1746433251,12823.489242399992,92.72629989000416,53269.35349104
2025-05-05,08:20:53.000,125,11043693,12925,0,1746433252,12823.489242399992,92.90957727000205,53269.27663272
2025-05-05,08:20:54.000,125,11043738,12525,0,1746433253,12823.394934060001,93.10695290999865,53269.21374864001
2025-05-05,08:20:55.000,125,11043749,12885,0,1746433254,12823.219789999996,93.0999037799993,53269.171825920006
2025-05-05,08:20:56.000,125,11043722,12885,0,1746433255,12823.118745349995,92.83203684000182,53269.1299032
2025-05-05,08:20:57.000,125,11043703,12845,0,1746433256,12822.802138779989,92.5712190300037,53269.060032
2025-05-05,08:20:58.000,125,11043758,12765,0,1746433257,12822.350806009992,92.59941555000114,53269.060032
2025-05-05,08:20:59.000,125,11043720,13045,0,1746433258,12821.838846449995,92.55007163999835,53269.06701912
2025-05-05,08:21:00.000,125,11043732,12925,0,1746433259,12821.515503569994,92.33859774000302,53269.060032
2025-05-05,08:21:01.000,125,11043735,12965,0,1746433260,12821.353832129993,92.15532035999786,53269.01112216
2025-05-05,08:21:02.000,125,11043688,13005,0,1746433261,12821.454876779993,92.1130255800017,53268.99714792001
2025-05-05,08:21:03.000,125,11043703,13125,0,1746433262,12821.502030949989,92.08482906000427,53269.004135040006
2025-05-05,08:21:04.000,125,11043724,12685,0,1746433263,12821.333623199993,91.98614123999869,53268.94125096
2025-05-05,08:21:05.000,125,11043712,13245,0,1746433264,12821.084379729997,91.95089559000189,53268.84343128
2025-05-05,08:21:06.000,125,11043736,12685,0,1746433265,12821.043961869997,92.06368166999891,53268.836444160006
2025-05-05,08:21:07.000,125,11043717,12845,0,1746433266,12821.320150580003,92.21171340000001,53268.75259872
2025-05-05,08:21:08.000,125,11043757,12685,0,1746433267,12821.677175009994,92.31745034999767,53268.82945704001
2025-05-05,08:21:09.000,125,11043740,12765,0,1746433268,12821.798428589995,92.55712076999771,53268.73862448001
2025-05-05,08:21:10.000,125,11043716,12845,0,1746433269,12821.475085709993,93.04351074000442,53268.73862448001
2025-05-05,08:21:11.000,125,11043719,12645,0,1746433270,12821.050698179992,93.54399897000258,53268.73163736
2025-05-05,08:21:12.000,125,11043723,12685,0,1746433271,12820.82839994999,93.7202272200011,53268.7456116
2025-05-05,08:21:13.000,125,11043743,12605,0,1746433272,12820.81492733,93.46645854000235,53268.72465024
2025-05-05,08:21:14.000,125,11043702,12885,0,1746433273,12820.929444599991,93.07170726000186,53268.77356008
2025-05-05,08:21:15.000,125,11043728,12765,0,1746433274,12821.064170799997,92.8179385800031,53268.78753432001
2025-05-05,08:21:16.000,125,11043776,12845,0,1746433275,12821.091116039992,92.7051524999988,53268.717663120005
2025-05-05,08:21:17.000,125,11043734,12765,0,1746433276,12821.198897000002,92.77564379999967,53268.68971464001
2025-05-05,08:21:18.000,125,11043752,13045,0,1746433277,12821.326886889998,92.86728248999862,53268.598882080005
2025-05-05,08:21:19.000,125,11043757,12925,0,1746433278,12821.448140469998,92.88138075000461,53268.52901088
2025-05-05,08:21:20.000,125,11043729,12765,0,1746433279,12821.502030949989,92.86728248999862,53268.43817832
2025-05-05,08:21:21.000,125,11043730,13205,0,1746433280,12821.549185119999,92.9659703100042,53268.32638440001
2025-05-05,08:21:22.000,125,11043751,12765,0,1746433281,12821.636757149994,92.95892118000484,53268.2914488
2025-05-05,08:21:23.000,125,11043740,13085,0,1746433282,12821.758010729995,92.76859467000031,53268.23555184001
2025-05-05,08:21:24.000,125,11043735,12645,0,1746433283,12822.01399051,92.68400511000073,53268.22856472
2025-05-05,08:21:25.000,125,11043721,12725,0,1746433284,12822.222816119996,92.78269292999903,53268.20760336001
2025-05-05,08:21:26.000,125,11043728,12725,0,1746433285,12822.337333390002,92.97301944000355,53268.17965488
2025-05-05,08:21:27.000,125,11043770,12685,0,1746433286,12822.350806009992,92.80384032000438,53268.17266776
2025-05-05,08:21:28.000,125,11043725,13005,0,1746433287,12822.438378040002,92.53597337999963,53268.20760336001
2025-05-05,08:21:29.000,125,11043734,12885,0,1746433288,12822.775193539994,92.59941555000114,53268.22856472
2025-05-05,08:21:30.000,125,11043750,12965,0,1746433289,12823.260207859996,92.78974205999839,53268.2914488
2025-05-05,08:21:31.000,125,11043714,12805,0,1746433290,12823.630704909992,93.11400203999801,53268.333371520006
2025-05-05,08:21:32.000,125,11043743,12605,0,1746433291,12824.068565059999,93.48055680000107,53268.31939728
2025-05-05,08:21:33.000,125,11043703,13085,0,1746433292,12824.567051999991,93.84711156000412,53268.29843592
2025-05-05,08:21:34.000,125,11043692,12925,0,1746433293,12824.971230599993,94.23481370999798,53268.36132
2025-05-05,08:21:35.000,125,11043729,13125,0,1746433294,12825.018384769988,94.61546672999975,53268.34734576
2025-05-05,08:21:36.000,125,11043679,12765,0,1746433295,12824.930812739993,94.7071054199987,53268.38926848
2025-05-05,08:21:37.000,125,11043721,12965,0,1746433296,12824.957757980002,94.64366325000447,53268.38926848
2025-05-05,08:21:38.000,125,11043755,12645,0,1746433297,12825.166583589998,94.41104196000379,53268.45913968
2025-05-05,08:21:39.000,125,11043722,12765,0,1746433298,12825.44277229999,94.22776457999862,53268.501062400006
2025-05-05,08:21:40.000,125,11043736,12605,0,1746433299,12825.867159829992,94.17137154000375,53268.57093360001
2025-05-05,08:21:41.000,125,11043749,12685,0,1746433300,12826.554263449994,94.20661719000054,53268.58490784
2025-05-05,08:21:42.000,125,11043708,12885,0,1746433301,12827.349148029993,94.34759979000228,53268.612856319996
2025-05-05,08:21:43.000,125,11043749,12645,0,1746433302,12828.231604640001,94.59431934000168,53268.6757404
2025-05-05,08:21:44.000,125,11043767,12845,0,1746433303,12829.01975290999,94.90448106000258,53268.72465024
2025-05-05,08:21:45.000,125,11043689,13125,0,1746433304,12829.619284499997,95.2287410400022,53268.82246992
2025-05-05,08:21:46.000,125,11043726,13125,0,1746433305,12830.016726789989,95.58119753999927,53268.87836688001
2025-05-05,08:21:47.000,125,11043735,12605,0,1746433306,12830.31986073999,95.83496621999802,53268.97618656001
2025-05-05,08:21:48.000,125,11043681,12805,0,1746433307,12830.50847742,96.05348924999998,53269.060032
2025-05-05,08:21:49.000,125,11043699,12725,0,1746433308,12830.636467309996,96.01119447000383,53269.171825920006
2025-05-05,08:21:50.000,125,11043773,12565,0,1746433309,12830.798138749997,95.94070317000296,53269.31156832001
2025-05-05,08:21:51.000,125,11043752,12845,0,1746433310,12830.838556609997,96.0323418600019,53269.388426640005
2025-05-05,08:21:52.000,125,11043761,12885,0,1746433311,12830.852029230002,96.2156192399998,53269.52816904001
2025-05-05,08:21:53.000,125,11043748,12965,0,1746433312,12831.114745319988,96.25791402000323,53269.66791144001
2025-05-05,08:21:54.000,125,11043725,12685,0,1746433313,12831.54586916,96.13102968000021,53269.81464096001
2025-05-05,08:21:55.000,125,11043781,12725,0,1746433314,12832.091510270002,95.87726100000145,53270.03124168001
2025-05-05,08:21:56.000,125,11043755,13285,0,1746433315,12832.522634109999,95.78562231000251,53270.17098408001
2025-05-05,08:21:57.000,125,11043738,13045,0,1746433316,12832.90660378,95.89135926000017,53270.26880376001
2025-05-05,08:21:58.000,125,11043746,12965,0,1746433317,12833.169319870001,96.01824360000319,53270.40155904
2025-05-05,08:21:59.000,125,11043713,12765,0,1746433318,12833.236682969997,95.90545751999889,53270.513352960006
2025-05-05,08:22:00.000,125,11043709,12805,0,1746433319,12833.203001419992,95.54595189000247,53270.64610824
2025-05-05,08:22:01.000,125,11043734,12645,0,1746433320,12833.176056179997,95.24988843000028,53270.74392792
2025-05-05,08:22:02.000,125,11043740,12765,0,1746433321,12833.357936549997,95.0666110500024,53270.86270896
2025-05-05,08:22:03.000,125,11043770,12765,0,1746433322,12833.674543119989,95.01021801000024,53270.88367032
2025-05-05,08:22:04.000,125,11043733,12605,0,1746433323,12833.748642529994,95.1652988700007,53270.946554400005
2025-05-05,08:22:05.000,125,11043773,13005,0,1746433324,12833.741906219999,95.5248045000044,53270.995464240004
2025-05-05,08:22:06.000,125,11043727,12765,0,1746433325,12833.762115149999,95.89135926000017,53270.95354152
2025-05-05,08:22:07.000,125,11043761,12605,0,1746433326,12833.79579669999,96.25791402000323,53271.02341272
2025-05-05,08:22:08.000,125,11043769,12765,0,1746433327,12833.89684134999,96.45528965999983,53270.98149
2025-05-05,08:22:09.000,125,11043768,12885,0,1746433328,12834.092194339995,96.50463357000262,53271.05834832001
2025-05-05,08:22:10.000,125,11043762,12605,0,1746433329,12834.368383050001,96.38479835999897,53271.08629680001
2025-05-05,08:22:11.000,125,11043765,12805,0,1746433330,12834.651308070002,96.3143070599981,53271.114245280005
2025-05-05,08:22:12.000,125,11043756,12925,0,1746433331,12834.900551539999,96.4623387899992,53271.24700056
2025-05-05,08:22:13.000,125,11043733,12605,0,1746433332,12835.109377149995,96.624468779999,53271.30988464
2025-05-05,08:22:14.000,125,11043759,13005,0,1746433333,12835.44619265,96.61037052000029,53271.45661416
2025-05-05,08:22:15.000,125,11043763,12885,0,1746433334,12835.931206969988,96.3143070599981,53271.47058840001
2025-05-05,08:22:16.000,125,11043756,12965,0,1746433335,12836.409484979995,96.01824360000319,53271.54045960001
2025-05-05,08:22:17.000,125,11043762,12885,0,1746433336,12836.874290369997,95.92660491000424,53271.666227760004
2025-05-05,08:22:18.000,125,11043773,12965,0,1746433337,12837.251523729989,95.9336540400036,53271.75706032001
2025-05-05,08:22:19.000,125,11043781,12845,0,1746433338,12837.568130299995,96.15217706999829,53271.86186712
2025-05-05,08:22:20.000,125,11043781,12685,0,1746433339,12837.952099969996,96.28611054000066,53271.8898156
2025-05-05,08:22:21.000,125,11043752,12685,0,1746433340,12838.443850599993,96.40594575000432,53272.01558376001
2025-05-05,08:22:22.000,125,11043737,13165,0,1746433341,12839.117481599991,96.45528965999983,53272.09244208001
2025-05-05,08:22:23.000,125,11043749,12685,0,1746433342,12839.83153045999,96.48348618000455,53272.17628752
2025-05-05,08:22:24.000,125,11043768,12925,0,1746433343,12840.444534670001,96.63151790999837,53272.28109432001
2025-05-05,08:22:25.000,125,11043741,13005,0,1746433344,12840.996912089999,96.80774616000417,53272.455772320005
2025-05-05,08:22:26.000,125,11043758,12925,0,1746433345,12841.35393651999,96.93463049999991,53272.58154048
2025-05-05,08:22:27.000,125,11043752,12925,0,1746433346,12841.643597850001,97.02626918999886,53272.71429576001
2025-05-05,08:22:28.000,125,11043724,12925,0,1746433347,12842.101666929993,97.2306939600021,53272.840063920004
2025-05-05,08:22:29.000,125,11043725,13045,0,1746433348,12842.748352689996,97.47036438000214,53273.056664640004
2025-05-05,08:22:30.000,125,11043773,12805,0,1746433349,12843.192949149998,97.86511566000263,53273.16147144
2025-05-05,08:22:31.000,125,11043778,12925,0,1746433350,12843.320939039993,98.18937564000225,53273.294226720005
2025-05-05,08:22:32.000,125,11043731,12765,0,1746433351,12843.347884279989,98.32330911000463,53273.37807216
2025-05-05,08:22:33.000,125,11043725,12765,0,1746433352,12843.455665239999,98.28806346000056,53273.51781456
2025-05-05,08:22:34.000,125,11043716,12845,0,1746433353,12843.67122715999,98.15412998999818,53273.53877592
2025-05-05,08:22:35.000,125,11043713,12965,0,1746433354,12844.001306350001,98.1823265100029,53273.60166000001
2025-05-05,08:22:36.000,125,11043736,12965,0,1746433355,12844.398748639993,98.30921084999864,53273.6365956
2025-05-05,08:22:37.000,125,11043757,12725,0,1746433356,12844.668201039989,98.54183213999931,53273.68550544
2025-05-05,08:22:38.000,125,11043720,12925,0,1746433357,12844.72882782999,98.76740430000063,53273.72044104001
2025-05-05,08:22:39.000,125,11043735,13005,0,1746433358,12844.661464729994,98.91543603000173,53273.797299360005
2025-05-05,08:22:40.000,125,11043738,12965,0,1746433359,12844.641255799994,98.97182907000388,53273.80428648
2025-05-05,08:22:41.000,125,11043695,12765,0,1746433360,12844.735564139999,98.97182907000388,53273.82524784
2025-05-05,08:22:42.000,125,11043729,12685,0,1746433361,12845.07911595,98.96477994000452,53273.88813192001
2025-05-05,08:22:43.000,125,11043714,12805,0,1746433362,12845.503503480002,99.02822210999875,53273.951016
2025-05-05,08:22:44.000,125,11043748,12885,0,1746433363,12845.900945769994,99.20445036000456,53273.98595160001
2025-05-05,08:22:45.000,125,11043716,12845,0,1746433364,12846.10977137999,99.4441207800046,53273.97197736
2025-05-05,08:22:46.000,125,11043759,12685,0,1746433365,12846.23776127,99.60625077000441,53273.99992584
2025-05-05,08:22:47.000,125,11043702,12765,0,1746433366,12846.19060709999,99.81067554000037,53273.99293872
2025-05-05,08:22:48.000,125,11043735,12485,0,1746433367,12846.022199349994,99.9869037899989,53274.02787432001
2025-05-05,08:22:49.000,125,11043751,12805,0,1746433368,12845.779692189994,100.05739508999977,53274.06979704
2025-05-05,08:22:50.000,125,11043695,12725,0,1746433369,12845.618020749993,99.99395291999826,53274.15364248001
2025-05-05,08:22:51.000,125,11043746,12765,0,1746433370,12845.388986209997,99.7895281500023,53274.19556520001
2025-05-05,08:22:52.000,125,11043718,12565,0,1746433371,12845.20036953,99.46526817000267,53274.28639776
2025-05-05,08:22:53.000,125,11043731,12765,0,1746433372,12845.20036953,99.03527123999811,53274.30735912
2025-05-05,08:22:54.000,125,11043708,12685,0,1746433373,12845.382249900002,98.66871648000233,53274.43312728
2025-05-05,08:22:55.000,125,11043724,12565,0,1746433374,12845.631493369998,98.58412692000275,53274.42614016
2025-05-05,08:22:56.000,125,11043721,12805,0,1746433375,12845.826846359989,98.8026499500047,53274.45408864
2025-05-05,08:22:57.000,125,11043685,12965,0,1746433376,12845.820110049994,98.92248516000109,53274.49601136
2025-05-05,08:22:58.000,125,11043739,12845,0,1746433377,12845.921154699994,98.99297646000196,53274.5449212
2025-05-05,08:22:59.000,125,11043722,12965,0,1746433378,12846.04914458999,99.02117297999939,53274.55889544001
2025-05-05,08:23:00.000,125,11043766,12565,0,1746433379,12846.11650769,99.07756602000154,53274.60780528001
2025-05-05,08:23:01.000,125,11043746,12765,0,1746433380,12846.33206960999,99.02822210999875,53274.70562496001
2025-05-05,08:23:02.000,125,11043699,12685,0,1746433381,12846.803611310002,98.90838690000237,53274.76152192
2025-05-05,08:23:03.000,125,11043702,13085,0,1746433382,12847.403142899995,98.92953429000045,53274.81043176
2025-05-05,08:23:04.000,125,11043728,12725,0,1746433383,12847.888157219997,99.11281166999834,53274.922225680006
2025-05-05,08:23:05.000,125,11043690,12765,0,1746433384,12848.272126889999,99.14805732000241,53275.00607112
2025-05-05,08:23:06.000,125,11043762,12965,0,1746433385,12848.65609656,98.86609211999894,53275.20869760001
2025-05-05,08:23:07.000,125,11043747,12605,0,1746433386,12848.986175749997,98.6264216999989,53275.41831120001
2025-05-05,08:23:08.000,125,11043782,12765,0,1746433387,12849.302782319988,98.32330911000463,53275.523118000005
2025-05-05,08:23:09.000,125,11043705,12725,0,1746433388,12849.552025789999,98.14708085999882,53275.72574448
2025-05-05,08:23:10.000,125,11043746,12965,0,1746433389,12849.801269259995,97.9356069600035,53275.87247400001
2025-05-05,08:23:11.000,125,11043650,12885,0,1746433390,12850.333437749992,97.95675435000157,53276.06112624
2025-05-05,08:23:12.000,125,11043726,12645,0,1746433391,12850.798243139994,98.11888434000139,53276.12401032
2025-05-05,08:23:13.000,125,11043731,12765,0,1746433392,12851.229366979991,98.19642477000161,53276.242791360004
2025-05-05,08:23:14.000,125,11043775,12485,0,1746433393,12851.788480709998,98.09068782000395,53276.38952088
2025-05-05,08:23:15.000,125,11043748,12765,0,1746433394,12852.489056949991,97.94970522000222,53276.56419888
2025-05-05,08:23:16.000,125,11043744,12845,0,1746433395,12853.29067784,97.86511566000263,53276.75285112
2025-05-05,08:23:17.000,125,11043699,12525,0,1746433396,12854.018199320002,97.90741043999878,53276.85765792001
2025-05-05,08:23:18.000,125,11043713,12765,0,1746433397,12854.58404935999,98.12593347000075,53277.04631016001
2025-05-05,08:23:19.000,125,11043689,12565,0,1746433398,12855.129690469992,98.45019345000037,53277.214001039996
2025-05-05,08:23:20.000,125,11043698,12965,0,1746433399,12855.439560729988,98.83084647000214,53277.36073056001
2025-05-05,08:23:21.000,125,11043737,12765,0,1746433400,12855.6888042,99.32428557000094,53277.66117672
2025-05-05,08:23:22.000,125,11043708,12605,0,1746433401,12855.92457504999,99.90231422999932,53277.86380320001
2025-05-05,08:23:23.000,125,11043750,12525,0,1746433402,12856.200763759996,100.29706550999981,53278.03149408001
2025-05-05,08:23:24.000,125,11043733,12765,0,1746433403,12856.537579260003,100.36755681000068,53278.143288
2025-05-05,08:23:25.000,125,11043735,12605,0,1746433404,12856.975439409995,100.25477073000366,53278.36687584001
2025-05-05,08:23:26.000,125,11043743,12725,0,1746433405,12857.514344210002,100.21952507999958,53278.50661824
2025-05-05,08:23:27.000,125,11043731,12885,0,1746433406,12858.093666869994,100.27591812000173,53278.69527048
2025-05-05,08:23:28.000,125,11043723,12645,0,1746433407,12858.740352629997,100.40985159000411,53278.73020608001
2025-05-05,08:23:29.000,125,11043711,13125,0,1746433408,12859.40724732,100.60722723000072,53278.85597424
2025-05-05,08:23:30.000,125,11043669,12645,0,1746433409,12859.919206879997,100.88214330000483,53279.08654920001
2025-05-05,08:23:31.000,125,11043746,12845,0,1746433410,12860.377275959989,101.19230501999846,53279.226291599996
2025-05-05,08:23:32.000,125,11043688,12925,0,1746433411,12860.88249920999,101.38968066000234,53279.35904688
2025-05-05,08:23:33.000,125,11043697,12965,0,1746433412,12861.293414120002,101.38263153000298,53279.449879440006
2025-05-05,08:23:34.000,125,11043656,12885,0,1746433413,12861.549393899993,101.25574718999997,53279.5756476
2025-05-05,08:23:35.000,125,11043744,12685,0,1746433414,12861.73801057999,101.16410850000102,53279.715390000005
2025-05-05,08:23:36.000,125,11043786,12885,0,1746433415,12861.77842843999,101.17820675999974,53279.79224832
2025-05-05,08:23:37.000,125,11043726,12445,0,1746433416,12861.89968201999,101.27689457999804,53279.86910664
2025-05-05,08:23:38.000,125,11043696,12965,0,1746433417,12862.0882987,101.47427022000193,53279.91102936
2025-05-05,08:23:39.000,125,11043729,12845,0,1746433418,12862.364487409992,101.62935108000238,53279.97391344001
2025-05-05,08:23:40.000,125,11043730,12805,0,1746433419,12862.795611249989,101.75623541999812,53280.03679752
2025-05-05,08:23:41.000,125,11043732,12925,0,1746433420,12863.30757081,101.93246367000393,53280.11365584001
2025-05-05,08:23:42.000,125,11043709,13045,0,1746433421,12863.792585130002,102.04524975000095,53280.169552800005
2025-05-05,08:23:43.000,125,11043765,12805,0,1746433422,12864.18329111,102.17213409000396,53280.267372480004
2025-05-05,08:23:44.000,125,11043742,12805,0,1746433423,12864.392116719995,102.27082191000227,53280.35121792
2025-05-05,08:23:45.000,125,11043717,12725,0,1746433424,12864.600942329991,102.27787104000163,53280.42108912
2025-05-05,08:23:46.000,125,11043739,12805,0,1746433425,12864.816504249997,102.17918322000332,53280.53288304
2025-05-05,08:23:47.000,125,11043724,12685,0,1746433426,12865.112901889988,102.1016427900031,53280.623715600006
2025-05-05,08:23:48.000,125,11043767,12965,0,1746433427,12865.49687155999,102.0029549700048,53280.67961256
2025-05-05,08:23:49.000,125,11043757,12645,0,1746433428,12865.968413260001,101.953611060002,53280.74948376
2025-05-05,08:23:50.000,125,11043699,12725,0,1746433429,12866.433218649989,101.97475845000008,53280.7983936
2025-05-05,08:23:51.000,125,11043723,12605,0,1746433430,12867.012541309996,102.24967452000419,53280.92416176
2025-05-05,08:23:52.000,125,11043711,12965,0,1746433431,12867.639018139998,102.61622927999997,53281.04992992001
2025-05-05,08:23:53.000,125,11043732,12605,0,1746433432,12868.258758659991,103.11671750999813,53281.20364656
2025-05-05,08:23:54.000,125,11043760,12645,0,1746433433,12868.743772979993,103.62425487000291,53281.28749200001
2025-05-05,08:23:55.000,125,11043706,12525,0,1746433434,12869.046906929994,103.9555639800019,53281.47614424
2025-05-05,08:23:56.000,125,11043758,13005,0,1746433435,12869.228787299995,104.13179223000043,53281.64383512
2025-05-05,08:23:57.000,125,11043777,12765,0,1746433436,12869.538657559991,104.04015354000148,53281.76960328001
2025-05-05,08:23:58.000,125,11043755,12805,0,1746433437,12869.868736750002,103.75818833999801,53282.00017824
2025-05-05,08:23:59.000,125,11043729,12725,0,1746433438,12870.239233799999,103.58196008999948,53282.10498504001
2025-05-05,08:24:00.000,125,11043720,13045,0,1746433439,12870.704039190001,103.60310748000484,53282.36350848
2025-05-05,08:24:01.000,125,11043757,12765,0,1746433440,12871.155371959998,103.7088444300025,53282.517225120006
2025-05-05,08:24:02.000,125,11043766,12805,0,1746433441,12871.70101307,103.92736746000446,53282.67792888001
2025-05-05,08:24:03.000,125,11043753,12725,0,1746433442,12872.307280970002,104.25162744000409,53282.88754248
2025-05-05,08:24:04.000,125,11043730,12805,0,1746433443,12872.785558979995,104.47015046999877,53283.1041432
2025-05-05,08:24:05.000,125,11043750,12965,0,1746433444,12873.135847099991,104.56883829000435,53283.26484696
2025-05-05,08:24:06.000,125,11043731,12725,0,1746433445,12873.479398909993,104.51949438000156,53283.523370400006
2025-05-05,08:24:07.000,125,11043711,12645,0,1746433446,12873.668015589988,104.45605221000005,53283.77490672
2025-05-05,08:24:08.000,125,11043755,12605,0,1746433447,12873.87010488999,104.5124452500022,53284.01945592001
2025-05-05,08:24:09.000,125,11043704,12805,0,1746433448,12874.17323883999,104.67457524000201,53284.25003088
2025-05-05,08:24:10.000,125,11043757,12765,0,1746433449,12874.611098989997,104.94949130999885,53284.50156720001
2025-05-05,08:24:11.000,125,11043763,12725,0,1746433450,12875.12979485999,105.3160460700019,53284.7111808
2025-05-05,08:24:12.000,125,11043752,12845,0,1746433451,12875.628281799996,105.78833778000262,53284.89983304
2025-05-05,08:24:13.000,125,11043740,12725,0,1746433452,12876.106559809989,106.4016120899978,53285.12342088001
2025-05-05,08:24:14.000,125,11043747,13285,0,1746433453,12876.436639,106.88095292999787,53285.32604736
2025-05-05,08:24:15.000,125,11043743,12965,0,1746433454,12876.67914616,107.19816377999814,53285.535660960006
2025-05-05,08:24:16.000,125,11043712,12765,0,1746433455,12876.840817600001,107.3532446399986,53285.752261680005
2025-05-05,08:24:17.000,125,11043737,12765,0,1746433456,12876.995752729992,107.4166868100001,53285.94790104
2025-05-05,08:24:18.000,125,11043733,13085,0,1746433457,12877.184369410003,107.45193246000417,53286.08065632001
2025-05-05,08:24:19.000,125,11043736,13085,0,1746433458,12877.386458709989,107.46603072000289,53286.2832828
2025-05-05,08:24:20.000,125,11043705,12845,0,1746433459,12877.662647419995,107.45193246000417,53286.41603808001
2025-05-05,08:24:21.000,125,11043759,13045,0,1746433460,12877.905154579996,107.40963768000074,53286.527832
2025-05-05,08:24:22.000,125,11043749,12605,0,1746433461,12878.201552220002,107.39553942000202,53286.7374456
2025-05-05,08:24:23.000,125,11043767,12765,0,1746433462,12878.410377829998,107.44488333000481,53286.90513648
2025-05-05,08:24:24.000,125,11043746,12605,0,1746433463,12878.740457019994,107.62111158000334,53287.023917520004
2025-05-05,08:24:25.000,125,11043743,12925,0,1746433464,12879.164844549996,107.81143809000059,53287.19859552
2025-05-05,08:24:26.000,125,11043716,12645,0,1746433465,12879.595968389993,108.02996112000255,53287.34532504
2025-05-05,08:24:27.000,125,11043744,12605,0,1746433466,12879.979938059994,108.35422110000218,53287.49904168001
2025-05-05,08:24:28.000,125,11043712,12845,0,1746433467,12880.283072009996,108.62913716999901,53287.6807068
2025-05-05,08:24:29.000,125,11043725,12885,0,1746433468,12880.323489869996,108.960446279998,53287.862371920004
2025-05-05,08:24:30.000,125,11043719,12685,0,1746433469,12880.2763357,109.05208497000422,53287.99512720001
2025-05-05,08:24:31.000,125,11043765,12725,0,1746433470,12880.161818429995,108.960446279998,53288.10692112
2025-05-05,08:24:32.000,125,11043687,12605,0,1746433471,12880.05403747,108.7137267299986,53288.23268928
2025-05-05,08:24:33.000,125,11043753,12965,0,1746433472,12879.899102339994,108.36127023000154,53288.30954760001
2025-05-05,08:24:34.000,125,11043716,12885,0,1746433473,12879.838475549994,107.98061720999976,53288.42832864001
2025-05-05,08:24:35.000,125,11043749,12685,0,1746433474,12879.952992819999,107.69160288000421,53288.484225600005
2025-05-05,08:24:36.000,125,11043737,12885,0,1746433475,12880.222445219995,107.71275027000229,53288.54710968001
2025-05-05,08:24:37.000,125,11043778,12845,0,1746433476,12880.384116659996,107.84668374000466,53288.56807104
2025-05-05,08:24:38.000,125,11043799,12725,0,1746433477,12880.491897619992,107.91717503999826,53288.59601952001
2025-05-05,08:24:39.000,125,11043708,12645,0,1746433478,12880.525579169996,108.01586286000384,53288.63794224
2025-05-05,08:24:40.000,125,11043750,12565,0,1746433479,12880.505370239996,108.01586286000384,53288.67986496
2025-05-05,08:24:41.000,125,11043734,12645,0,1746433480,12880.411061899991,108.03701025000191,53288.69383920001
2025-05-05,08:24:42.000,125,11043730,12885,0,1746433481,12880.37738035,107.92422417000489,53288.76371040001
2025-05-05,08:24:43.000,125,11043762,13125,0,1746433482,12880.33696249,107.81143809000059,53288.87550432
2025-05-05,08:24:44.000,125,11043706,12885,0,1746433483,12880.384116659996,107.67750461999822,53288.91742704
2025-05-05,08:24:45.000,125,11043766,12685,0,1746433484,12880.431270829991,107.5647185400012,53288.987298240005
2025-05-05,08:24:46.000,125,11043749,12925,0,1746433485,12880.33022617999,107.59291505999863,53288.987298240005
2025-05-05,08:24:47.000,125,11043755,12805,0,1746433486,12880.202236289995,107.64930810000078,53289.09210504
2025-05-05,08:24:48.000,125,11043778,12845,0,1746433487,12880.04730115999,107.74094678999973,53289.12005352
2025-05-05,08:24:49.000,125,11043695,12765,0,1746433488,12879.94625650999,107.86078200000338,53289.17595048001
2025-05-05,08:24:50.000,125,11043756,12805,0,1746433489,12879.825002929989,107.93127330000425,53289.18992472
2025-05-05,08:24:51.000,125,11043747,12805,0,1746433490,12879.838475549994,108.05110851000063,53289.21787320001
2025-05-05,08:24:52.000,125,11043707,12965,0,1746433491,12879.979938059994,108.31192631999875,53289.2528088
2025-05-05,08:24:53.000,125,11043732,12885,0,1746433492,12880.23591784,108.57274413000414,53289.23184744
2025-05-05,08:24:54.000,125,11043711,12725,0,1746433493,12880.498633930001,108.86880758999905,53289.2528088
2025-05-05,08:24:55.000,125,11043720,12605,0,1746433494,12880.869130979998,109.05913410000358,53289.26678304001
2025-05-05,08:24:56.000,125,11043729,12925,0,1746433495,12881.111638139999,109.2353623500021,53289.39953832
2025-05-05,08:24:57.000,125,11043758,12765,0,1746433496,12881.259836959995,109.47503277000214,53289.4274868
2025-05-05,08:24:58.000,125,11043720,13005,0,1746433497,12881.239628029994,109.58076971999981,53289.57421632
2025-05-05,08:24:59.000,125,11043703,12845,0,1746433498,12881.158792309994,109.65126102000067,53289.66504888
2025-05-05,08:25:00.000,125,11043727,12565,0,1746433499,12881.16552861999,109.74289970999962,53289.66504888
2025-05-05,08:25:01.000,125,11043689,12405,0,1746433500,12881.219419099994,109.77814536000369,53289.75588144
2025-05-05,08:25:02.000,125,11043716,12725,0,1746433501,12881.33393637,109.81339101000049,53289.8117784
2025-05-05,08:25:03.000,125,11043724,12965,0,1746433502,12881.542761979996,109.72175232000154,53289.84671400001
2025-05-05,08:25:04.000,125,11043752,12765,0,1746433503,12881.670751869991,109.60896624000452,53289.92357232
2025-05-05,08:25:05.000,125,11043762,12725,0,1746433504,12881.704433419996,109.55962233000173,53290.01440488001
2025-05-05,08:25:06.000,125,11043732,12765,0,1746433505,12881.778532830001,109.45388538000407,53290.042353360004
2025-05-05,08:25:07.000,125,11043751,12765,0,1746433506,12881.798741760002,109.35519755999849,53290.13318592001
2025-05-05,08:25:08.000,125,11043738,12885,0,1746433507,12881.812214379992,109.27765712999826,53290.19607
2025-05-05,08:25:09.000,125,11043709,12965,0,1746433508,12881.913259029992,109.29175539000425,53290.27292832001
2025-05-05,08:25:10.000,125,11043711,12725,0,1746433509,12882.095139399993,109.3833940800032,53290.28690256
2025-05-05,08:25:11.000,125,11043722,12845,0,1746433510,12882.223129289989,109.55257320000237,53290.31485104
2025-05-05,08:25:12.000,125,11043711,12645,0,1746433511,12882.357855489994,109.74289970999962,53290.342799519996
2025-05-05,08:25:13.000,125,11043700,12445,0,1746433512,12882.39153704,109.77814536000369,53290.32183816001
2025-05-05,08:25:14.000,125,11043699,12765,0,1746433513,12882.40500965999,109.6301136300026,53290.37074800001
2025-05-05,08:25:15.000,125,11043664,12925,0,1746433514,12882.45216383,109.5314258100043,53290.377735120004
2025-05-05,08:25:16.000,125,11043771,12805,0,1746433515,12882.59362634,109.41863973,53290.398696480006
2025-05-05,08:25:17.000,125,11043708,12765,0,1746433516,12882.762034089996,109.34814842999913,53290.41965784001
2025-05-05,08:25:18.000,125,11043754,12645,0,1746433517,12882.76877039999,109.41159060000064,53290.44061920001
2025-05-05,08:25:19.000,125,11043733,12685,0,1746433518,12882.65425313,109.49618016000022,53290.447606320005
2025-05-05,08:25:20.000,125,11043711,12685,0,1746433519,12882.438691209994,109.52437667999766,53290.4755548
2025-05-05,08:25:21.000,125,11043716,12605,0,1746433520,12882.371328109999,109.65126102000067,53290.44061920001
2025-05-05,08:25:22.000,125,11043708,12965,0,1746433521,12882.378064419994,109.6935558000041,53290.41267072
2025-05-05,08:25:23.000,125,11043714,12765,0,1746433522,12882.48584537999,109.7288014500009,53290.41267072
2025-05-05,08:25:24.000,125,11043687,12965,0,1746433523,12882.56668109999,109.9755210000003,53290.34978664001
2025-05-05,08:25:25.000,125,11043755,13005,0,1746433524,12882.580153719995,110.19404403000226,53290.342799519996
2025-05-05,08:25:26.000,125,11043705,12725,0,1746433525,12882.48584537999,110.26453533000313,53290.31485104
2025-05-05,08:25:27.000,125,11043755,12685,0,1746433526,12882.47237276,110.26453533000313,53290.279915440005
2025-05-05,08:25:28.000,125,11043714,12325,0,1746433527,12882.44542751999,110.335026630004,53290.279915440005
2025-05-05,08:25:29.000,125,11043746,12525,0,1746433528,12882.55320848,110.38437053999951,53290.25196696001
2025-05-05,08:25:30.000,125,11043772,12965,0,1746433529,12882.55320848,110.4971566200038,53290.25895408
2025-05-05,08:25:31.000,125,11043714,12925,0,1746433530,12882.519526929995,110.62404095999955,53290.23799272
2025-05-05,08:25:32.000,125,11043765,12725,0,1746433531,12882.539735859995,110.6804340000017,53290.18908288
2025-05-05,08:25:33.000,125,11043699,12965,0,1746433532,12882.58689002999,110.6804340000017,53290.161134400005
2025-05-05,08:25:34.000,125,11043698,12765,0,1746433533,12882.721616229996,110.67338487000234,53290.19607
2025-05-05,08:25:35.000,125,11043736,12605,0,1746433534,12882.71487992,110.68748313000106,53290.11921168
2025-05-05,08:25:36.000,125,11043706,12685,0,1746433535,12882.660989439995,110.75092530000256,53290.11921168
2025-05-05,08:25:37.000,125,11043718,12965,0,1746433536,12882.54647216999,110.82141660000343,53290.07728896
2025-05-05,08:25:38.000,125,11043732,12725,0,1746433537,12882.418482279994,110.81436747000407,53290.09825032
2025-05-05,08:25:39.000,125,11043656,12805,0,1746433538,12882.41174597,110.84961312000087,53290.07728896
2025-05-05,08:25:40.000,125,11043724,12645,0,1746433539,12882.42521858999,110.9271535500011,53290.0912632
2025-05-05,08:25:41.000,125,11043700,12685,0,1746433540,12882.46563644999,111.06813615000283,53290.07728896
2025-05-05,08:25:42.000,125,11043711,12605,0,1746433541,12882.61383527,111.20206961999793,53290.1261988
2025-05-05,08:25:43.000,125,11043705,12765,0,1746433542,12882.842869809996,111.25846266000008,53290.11921168
2025-05-05,08:25:44.000,125,11043664,13085,0,1746433543,12883.071904349992,111.3853470000031,53290.15414728001
2025-05-05,08:25:45.000,125,11043703,12605,0,1746433544,12883.287466269998,111.51223133999883,53290.19607
2025-05-05,08:25:46.000,125,11043709,12965,0,1746433545,12883.361565679988,111.67436132999865,53290.2659412
2025-05-05,08:25:47.000,125,11043699,12765,0,1746433546,12883.314411509993,111.82239305999974,53290.279915440005
2025-05-05,08:25:48.000,125,11043717,13045,0,1746433547,12883.186421619997,111.88583523000125,53290.279915440005
2025-05-05,08:25:49.000,125,11043727,12685,0,1746433548,12883.051695419992,111.8294421899991,53290.30786392
2025-05-05,08:25:50.000,125,11043739,12765,0,1746433549,12882.923705529996,111.65321394000057,53290.34978664001
2025-05-05,08:25:51.000,125,11043758,12685,0,1746433550,12882.822660879996,111.4840348200014,53290.38472224
2025-05-05,08:25:52.000,125,11043714,12765,0,1746433551,12882.70814360999,111.3853470000031,53290.35677376
2025-05-05,08:25:53.000,125,11043731,12725,0,1746433552,12882.59362634,111.32190483000159,53290.42664496
2025-05-05,08:25:54.000,125,11043752,12965,0,1746433553,12882.51279062,111.26551178999944,53290.39170936001
2025-05-05,08:25:55.000,125,11043720,13005,0,1746433554,12882.32417393999,111.19502048999857,53290.43363208
2025-05-05,08:25:56.000,125,11043734,12845,0,1746433555,12882.068194159998,111.19502048999857,53290.510490399996
2025-05-05,08:25:57.000,125,11043706,12685,0,1746433556,12881.758323900001,111.25141353000072,53290.43363208
2025-05-05,08:25:58.000,125,11043712,12965,0,1746433557,12881.5562346,111.27961004999815,53290.44061920001
2025-05-05,08:25:59.000,125,11043723,12925,0,1746433558,12881.44845363999,111.25141353000072,53290.39170936001
2025-05-05,08:26:00.000,125,11043694,12845,0,1746433559,12881.31372744,111.16682397000113,53290.398696480006
2025-05-05,08:26:01.000,125,11043676,12805,0,1746433560,12881.152055999999,111.04698876000475,53290.3358124
2025-05-05,08:26:02.000,125,11043728,13205,0,1746433561,12881.037538729994,111.0258413699994,53290.3358124
2025-05-05,08:26:03.000,125,11043718,13005,0,1746433562,12880.869130979998,110.96239919999789,53290.31485104
2025-05-05,08:26:04.000,125,11043733,12685,0,1746433563,12880.761350020002,110.92010442000173,53290.231005600006
2025-05-05,08:26:05.000,125,11043748,12565,0,1746433564,12880.795031569993,110.75092530000256,53290.25196696001
2025-05-05,08:26:06.000,125,11043750,12885,0,1746433565,12880.720932160002,110.60289357000147,53290.231005600006
2025-05-05,08:26:07.000,125,11043698,13085,0,1746433566,12880.653569059992,110.41961619000358,53290.18209576001
2025-05-05,08:26:08.000,125,11043731,12765,0,1746433567,12880.626623819997,110.29978097999992,53290.231005600006
2025-05-05,08:26:09.000,125,11043743,12925,0,1746433568,12880.633360129992,110.34207576000335,53290.210044240004
2025-05-05,08:26:10.000,125,11043683,12685,0,1746433569,12880.586205959997,110.41256706000422,53290.18209576001
2025-05-05,08:26:11.000,125,11043765,12565,0,1746433570,12880.505370239996,110.52535314000124,53290.14716016
2025-05-05,08:26:12.000,125,11043731,12725,0,1746433571,12880.35717142,110.60994270000083,53290.15414728001
2025-05-05,08:26:13.000,125,11043716,12765,0,1746433572,12880.2763357,110.61699183000019,53290.14017304
2025-05-05,08:26:14.000,125,11043717,12885,0,1746433573,12880.20897259999,110.61699183000019,53290.13318592001
2025-05-05,08:26:15.000,125,11043715,12845,0,1746433574,12880.121400569995,110.52535314000124,53290.1261988
2025-05-05,08:26:16.000,125,11043717,12605,0,1746433575,12880.08771901999,110.5324022700006,53290.07030184
2025-05-05,08:26:17.000,125,11043717,12925,0,1746433576,12879.99341068,110.61699183000019,53290.07728896
2025-05-05,08:26:18.000,125,11043741,12725,0,1746433577,12879.932783889999,110.70863051999913,53290.063314720006
2025-05-05,08:26:19.000,125,11043705,12725,0,1746433578,12879.872157099999,110.82846573000279,53290.063314720006
2025-05-05,08:26:20.000,125,11043731,12965,0,1746433579,12879.899102339994,110.96944833000452,53290.007417759996
2025-05-05,08:26:21.000,125,11043755,13005,0,1746433580,12879.939520199994,111.16682397000113,53290.03536624001
2025-05-05,08:26:22.000,125,11043745,12805,0,1746433581,12879.97320175,111.46288743000332,53290.07030184
2025-05-05,08:26:23.000,125,11043753,12765,0,1746433582,12880.02709222999,111.74485262999951,53290.0912632
2025-05-05,08:26:24.000,125,11043729,13005,0,1746433583,12880.060773779995,111.89288436000061,53290.042353360004
2025-05-05,08:26:25.000,125,11043742,12885,0,1746433584,12880.04730115999,111.90698261999933,53290.09825032
2025-05-05,08:26:26.000,125,11043721,12605,0,1746433585,12879.865420789989,111.94927740000276,53290.09825032
2025-05-05,08:26:27.000,125,11043760,12765,0,1746433586,12879.555550529993,111.9774739200002,53290.07030184
2025-05-05,08:26:28.000,125,11043725,12965,0,1746433587,12879.17831717,112.13255478000065,53290.04934048
2025-05-05,08:26:29.000,125,11043781,13005,0,1746433588,12878.780874879994,112.35812694000197,53289.98645640001
2025-05-05,08:26:30.000,125,11043739,13005,0,1746433589,12878.538367719993,112.5343551900005,53289.944533680005
2025-05-05,08:26:31.000,125,11043727,12605,0,1746433590,12878.403641520003,112.54845344999922,53289.91658520001
2025-05-05,08:26:32.000,125,11043704,12725,0,1746433591,12878.356487349993,112.50615867000306,53289.944533680005
2025-05-05,08:26:33.000,125,11043761,12765,0,1746433592,12878.403641520003,112.41451998000412,53289.95850792
2025-05-05,08:26:34.000,125,11043724,13045,0,1746433593,12878.437323069993,112.10435826000321,53289.993443520005
2025-05-05,08:26:35.000,125,11043719,12765,0,1746433594,12878.524895099988,111.75190175999887,53289.97248216
2025-05-05,08:26:36.000,125,11043707,12845,0,1746433595,12878.659621299994,111.49813308000012,53289.98645640001
2025-05-05,08:26:37.000,125,11043719,12965,0,1746433596,12878.76740225999,111.3360030900003,53289.97946928
2025-05-05,08:26:38.000,125,11043678,12925,0,1746433597,12878.86844690999,111.30780657000287,53290.01440488001
2025-05-05,08:26:39.000,125,11043718,12845,0,1746433598,12878.94928262999,111.41354352000053,53290.042353360004
2025-05-05,08:26:40.000,125,11043718,12685,0,1746433599,12878.98970048999,111.59682089999842,53290.03536624001
2025-05-05,08:26:41.000,125,11043743,12885,0,1746433600,12878.95601894,111.71665611000208,53290.01440488001
2025-05-05,08:26:42.000,125,11043752,12605,0,1746433601,12878.74719332999,111.7307543700008,53289.993443520005
2025-05-05,08:26:43.000,125,11043662,12605,0,1746433602,12878.518158789993,111.74485262999951,53289.96549504001
2025-05-05,08:26:44.000,125,11043718,12685,0,1746433603,12878.255442699992,111.7941965400023,53289.95850792
2025-05-05,08:26:45.000,125,11043755,12605,0,1746433604,12878.026408159996,111.7941965400023,53289.895623840006
2025-05-05,08:26:46.000,125,11043740,12605,0,1746433605,12877.743483139995,111.78714741000294,53289.93754656001
2025-05-05,08:26:47.000,125,11043759,12845,0,1746433606,12877.433612879999,111.7941965400023,53289.84671400001
2025-05-05,08:26:48.000,125,11043736,12765,0,1746433607,12877.110269999997,111.87173697000253,53289.76985568001
2025-05-05,08:26:49.000,125,11043745,12765,0,1746433608,12876.746509259996,112.0056704400049,53289.79780416001
2025-05-05,08:26:50.000,125,11043750,13125,0,1746433609,12876.33559435,112.03386696000234,53289.75588144
2025-05-05,08:26:51.000,125,11043689,12565,0,1746433610,12875.877525269992,111.99862130999827,53289.706971600004
2025-05-05,08:26:52.000,125,11043742,12725,0,1746433611,12875.493555599991,111.81534393000038,53289.65107464001
2025-05-05,08:26:53.000,125,11043724,12965,0,1746433612,12875.143267479994,111.5192804699982,53289.54626784
2025-05-05,08:26:54.000,125,11043748,12685,0,1746433613,12874.725616260002,111.2725609199988,53289.46242240001
2025-05-05,08:26:55.000,125,11043756,12765,0,1746433614,12874.395537069991,111.22321701000328,53289.39953832
2025-05-05,08:26:56.000,125,11043758,12685,0,1746433615,12874.13955729,111.30780657000287,53289.26678304001
2025-05-05,08:26:57.000,125,11043762,12685,0,1746433616,12873.87010488999,111.61091916000441,53289.23184744
2025-05-05,08:26:58.000,125,11043719,12925,0,1746433617,12873.641070349993,111.90698261999933,53289.09909216001
2025-05-05,08:26:59.000,125,11043750,12685,0,1746433618,12873.358145329992,112.1889478200028,53288.987298240005
2025-05-05,08:27:00.000,125,11043781,12805,0,1746433619,12873.115638169991,112.30173389999982,53288.78467176
2025-05-05,08:27:01.000,125,11043727,12605,0,1746433620,12872.93375779999,112.3228812899979,53288.71480056001
2025-05-05,08:27:02.000,125,11043786,12965,0,1746433621,12872.77208635999,112.14665303999936,53288.57505816001
2025-05-05,08:27:03.000,125,11043791,13125,0,1746433622,12872.637360159999,111.93517914000404,53288.47025136
2025-05-05,08:27:04.000,125,11043747,12765,0,1746433623,12872.576733369999,111.71665611000208,53288.47723848001
2025-05-05,08:27:05.000,125,11043747,12965,0,1746433624,12872.489161339989,111.63911568000185,53288.35147032
2025-05-05,08:27:06.000,125,11043756,13045,0,1746433625,12872.462216099993,111.5474769900029,53288.330508959996
2025-05-05,08:27:07.000,125,11043770,12605,0,1746433626,12872.293808349998,111.50518220999948,53288.23268928
2025-05-05,08:27:08.000,125,11043802,12885,0,1746433627,12872.206236320002,111.52632960000483,53288.11390824
2025-05-05,08:27:09.000,125,11043777,12645,0,1746433628,12872.145609530002,111.58977176999906,53288.07897264
2025-05-05,08:27:10.000,125,11043787,12725,0,1746433629,12872.037828569992,111.70960698000272,53287.99512720001
2025-05-05,08:27:11.000,125,11043760,12645,0,1746433630,12871.876157129991,111.90698261999933,53287.86935904
2025-05-05,08:27:12.000,125,11043724,12805,0,1746433631,12871.57975949,112.15370216999872,53287.72961664
2025-05-05,08:27:13.000,125,11043728,12925,0,1746433632,12871.276625539998,112.4356673700022,53287.61782272001
2025-05-05,08:27:14.000,125,11043747,12645,0,1746433633,12870.966755280002,112.75287822000246,53287.56891288001
2025-05-05,08:27:15.000,125,11043717,12845,0,1746433634,12870.656885019991,113.0912364600008,53287.380260640006
2025-05-05,08:27:16.000,125,11043762,12765,0,1746433635,12870.43458678999,113.4366438299985,53287.27545384
2025-05-05,08:27:17.000,125,11043726,12605,0,1746433636,12870.29312427999,113.69041251000453,53287.17763416
2025-05-05,08:27:18.000,125,11043782,12765,0,1746433637,12870.178607009999,113.78910033000284,53287.1217372
2025-05-05,08:27:19.000,125,11043710,12725,0,1746433638,12869.956308779998,113.80319859000156,53286.96103344
2025-05-05,08:27:20.000,125,11043671,12765,0,1746433639,12869.511712319996,113.74680554999941,53286.88417512
2025-05-05,08:27:21.000,125,11043734,12965,0,1746433640,12869.05364323999,113.70451077000325,53286.71648424
2025-05-05,08:27:22.000,125,11043721,12845,0,1746433641,12868.689882500003,113.73270729000069,53286.64661304
2025-05-05,08:27:23.000,125,11043702,12805,0,1746433642,12868.373275929996,113.77500207000412,53286.49988352
2025-05-05,08:27:24.000,125,11043721,13165,0,1746433643,12868.07687828999,113.86664076000307,53286.39507672001
2025-05-05,08:27:25.000,125,11043790,12845,0,1746433644,12867.578391349998,114.12040944000182,53286.24136008
2025-05-05,08:27:26.000,125,11043716,12965,0,1746433645,12866.96538714,114.40237463999802,53286.038733600006
2025-05-05,08:27:27.000,125,11043674,12885,0,1746433646,12866.224393039993,114.64909419000469,53285.919952560005
2025-05-05,08:27:28.000,125,11043679,12805,0,1746433647,12865.429508459994,114.88876461000473,53285.6893776
2025-05-05,08:27:29.000,125,11043701,12885,0,1746433648,12864.735668529996,115.03679633999855,53285.45181552
2025-05-05,08:27:30.000,125,11043691,12765,0,1746433649,12864.048564909994,115.18482806999964,53285.22124056001
2025-05-05,08:27:31.000,125,11043697,12765,0,1746433650,12863.462505939991,115.23417198000243,53285.011626960004
2025-05-05,08:27:32.000,125,11043739,12845,0,1746433651,12863.08527258,115.14958242000284,53284.73912928001
2025-05-05,08:27:33.000,125,11043694,12965,0,1746433652,12862.633939810003,115.17777894000028,53284.52252856001
2025-05-05,08:27:34.000,125,11043711,13045,0,1746433653,12862.223024899991,115.2553193700005,53284.291953600004
2025-05-05,08:27:35.000,125,11043720,13125,0,1746433654,12861.791901059994,115.29761415000394,53284.04740440001
2025-05-05,08:27:36.000,125,11043729,12565,0,1746433655,12861.313623050002,115.31171241000266,53283.788880960004
2025-05-05,08:27:37.000,125,11043689,13245,0,1746433656,12860.74103669999,115.33285980000073,53283.50939616
2025-05-05,08:27:38.000,125,11043735,12765,0,1746433657,12860.141505109998,115.45269501000439,53283.25087272
2025-05-05,08:27:39.000,125,11043708,12765,0,1746433658,12859.42745625,115.63597239000228,53282.96440080001
2025-05-05,08:27:40.000,125,11043730,12965,0,1746433659,12858.686462149992,115.73466021000058,53282.75478720001
2025-05-05,08:27:41.000,125,11043732,13125,0,1746433660,12858.154293659994,115.6853162999978,53282.447353920004
2025-05-05,08:27:42.000,125,11043767,12925,0,1746433661,12857.844423399998,115.48794066000119,53282.21677896
2025-05-05,08:27:43.000,125,11043714,12805,0,1746433662,12857.473926350001,115.33285980000073,53281.9512684
2025-05-05,08:27:44.000,125,11043669,13005,0,1746433663,12856.9687031,115.26941762999923,53281.67178360001
2025-05-05,08:27:45.000,125,11043704,13205,0,1746433664,12856.362435199997,115.2553193700005,53281.47614424
2025-05-05,08:27:46.000,125,11043719,13045,0,1746433665,12855.735958369994,115.21302459000435,53281.2525564
2025-05-05,08:27:47.000,125,11043727,12965,0,1746433666,12855.203789879997,115.13548416000413,53281.07089128
2025-05-05,08:27:48.000,125,11043732,12845,0,1746433667,12854.78613865999,115.0931893800007,53280.82634208
2025-05-05,08:27:49.000,125,11043746,13125,0,1746433668,12854.408905299999,115.13548416000413,53280.56781864
2025-05-05,08:27:50.000,125,11043683,12765,0,1746433669,12854.058617180002,115.22712285000307,53280.32326944
2025-05-05,08:27:51.000,125,11043725,12805,0,1746433670,12853.667911199991,115.21302459000435,53280.10666872
2025-05-05,08:27:52.000,125,11043742,12565,0,1746433671,12853.122270089989,115.12138589999813,53279.86910664
2025-05-05,08:27:53.000,125,11043705,12765,0,1746433672,12852.37453968,115.02269807999983,53279.6455188
2025-05-05,08:27:54.000,125,11043734,12645,0,1746433673,12851.579655100002,114.83237157000258,53279.428918080004
2025-05-05,08:27:55.000,125,11043739,12645,0,1746433674,12850.90602409999,114.61384854000062,53279.163407520005
2025-05-05,08:27:56.000,125,11043694,12845,0,1746433675,12850.501845499988,114.41647290000401,53278.946806800006
2025-05-05,08:27:57.000,125,11043720,12965,0,1746433676,12850.239129410002,114.22614638999949,53278.68828336
2025-05-05,08:27:58.000,125,11043696,12965,0,1746433677,12849.989885939991,114.09926205000374,53278.45072128
2025-05-05,08:27:59.000,125,11043747,12885,0,1746433678,12849.80800556999,113.97942684000009,53278.206172080005
2025-05-05,08:28:00.000,125,11043734,12685,0,1746433679,12849.62612519999,114.04991814000095,53277.97559712
2025-05-05,08:28:01.000,125,11043687,12725,0,1746433680,12849.471190069999,114.12040944000182,53277.717073679996
2025-05-05,08:28:02.000,125,11043757,12965,0,1746433681,12849.498135309994,114.15565508999862,53277.52143432
2025-05-05,08:28:03.000,125,11043697,12565,0,1746433682,12849.578971029994,114.17680248000397,53277.33976920001
2025-05-05,08:28:04.000,125,11043688,12725,0,1746433683,12849.525080549989,114.2543429100042,53277.24194952001
2025-05-05,08:28:05.000,125,11043706,12605,0,1746433684,12849.356672799993,114.28253943000163,53277.07425864001
2025-05-05,08:28:06.000,125,11043742,12925,0,1746433685,12849.161319810002,114.2543429100042,53276.92752912001
2025-05-05,08:28:07.000,125,11043690,12565,0,1746433686,12848.992912059992,114.22614638999949,53276.82970944
2025-05-05,08:28:08.000,125,11043717,13165,0,1746433687,12848.905340029996,114.21204813000077,53276.71092840001
2025-05-05,08:28:09.000,125,11043718,13005,0,1746433688,12848.743668589996,114.26139204000356,53276.51528904
2025-05-05,08:28:10.000,125,11043742,12925,0,1746433689,12848.59546977,114.27549030000228,53276.40349512001
2025-05-05,08:28:11.000,125,11043702,12765,0,1746433690,12848.42706201999,114.24729378000484,53276.2917012
2025-05-05,08:28:12.000,125,11043716,12805,0,1746433691,12848.32601736999,114.18385161000333,53276.17292016
2025-05-05,08:28:13.000,125,11043754,12805,0,1746433692,12848.191291169998,114.19794987000205,53276.06112624
2025-05-05,08:28:14.000,125,11043713,12605,0,1746433693,12848.022883420002,114.18385161000333,53276.00522928
2025-05-05,08:28:15.000,125,11043702,12685,0,1746433694,12847.908366149997,114.24729378000484,53275.82356416
2025-05-05,08:28:16.000,125,11043721,12845,0,1746433695,12847.793848879992,114.44466942000145,53275.78862856
2025-05-05,08:28:17.000,125,11043754,12965,0,1746433696,12847.733222089992,114.74073288000363,53275.72574448
2025-05-05,08:28:18.000,125,11043742,13085,0,1746433697,12847.706276849996,114.95925590999832,53275.66984752
2025-05-05,08:28:19.000,125,11043711,12805,0,1746433698,12847.820794120002,115.10023851000005,53275.60696344
2025-05-05,08:28:20.000,125,11043732,12645,0,1746433699,12847.847739359997,115.1566315500022,53275.6279248
2025-05-05,08:28:21.000,125,11043683,12765,0,1746433700,12847.814057809992,115.0438454699979,53275.50215664
2025-05-05,08:28:22.000,125,11043709,12885,0,1746433701,12847.719749470001,114.83237157000258,53275.523118000005
2025-05-05,08:28:23.000,125,11043716,12765,0,1746433702,12847.47724231,114.76892940000107,53275.46023392
2025-05-05,08:28:24.000,125,11043689,13005,0,1746433703,12847.086536329989,114.83942070000194,53275.32049152
2025-05-05,08:28:25.000,125,11043673,12725,0,1746433704,12846.783402380002,115.01564895000047,53275.187736240005
2025-05-05,08:28:26.000,125,11043666,12885,0,1746433705,12846.594785699992,115.2553193700005,53275.089916560006
2025-05-05,08:28:27.000,125,11043689,12685,0,1746433706,12846.534158909992,115.4033511000016,53275.09690368
2025-05-05,08:28:28.000,125,11043678,12885,0,1746433707,12846.534158909992,115.43154761999904,53274.98510976
2025-05-05,08:28:29.000,125,11043707,12845,0,1746433708,12846.520686290001,115.5020389199999,53274.96414840001
2025-05-05,08:28:30.000,125,11043688,12805,0,1746433709,12846.439850570001,115.650070650001,53274.86632872001
2025-05-05,08:28:31.000,125,11043697,12845,0,1746433710,12846.412905329991,115.79810238000209,53274.83139312
2025-05-05,08:28:32.000,125,11043705,12685,0,1746433711,12846.419641640001,115.98137975999998,53274.81043176
2025-05-05,08:28:33.000,125,11043716,12765,0,1746433712,12846.31859699,116.12941149000108,53274.803444640005
2025-05-05,08:28:34.000,125,11043720,12645,0,1746433713,12846.062617209995,116.24924670000473,53274.76850904
2025-05-05,08:28:35.000,125,11043728,12685,0,1746433714,12845.665174919988,116.43252408000262,53274.67068936
2025-05-05,08:28:36.000,125,11043772,12925,0,1746433715,12845.13974274,116.62285058999987,53274.60780528001
2025-05-05,08:28:37.000,125,11043660,12925,0,1746433716,12844.722091519994,116.59465407000243,53274.57286968
2025-05-05,08:28:38.000,125,11043707,12925,0,1746433717,12844.546947459989,116.53121190000093,53274.50998560001
2025-05-05,08:28:39.000,125,11043714,12805,0,1746433718,12844.553683769998,116.68629276000138,53274.44710152
2025-05-05,08:28:40.000,125,11043705,13205,0,1746433719,12844.634519489999,116.93301231000078,53274.398191680004
2025-05-05,08:28:41.000,125,11043737,12685,0,1746433720,12844.76924568999,117.1585844700021,53274.419153040006
2025-05-05,08:28:42.000,125,11043750,12605,0,1746433721,12844.924180819995,117.34891097999935,53274.42614016
2025-05-05,08:28:43.000,125,11043709,12845,0,1746433722,12845.085852259996,117.55333575000259,53274.37024320001
2025-05-05,08:28:44.000,125,11043768,12885,0,1746433723,12845.065643329996,117.87759573000221,53274.419153040006
2025-05-05,08:28:45.000,125,11043732,12765,0,1746433724,12844.87702665,118.1595609299984,53274.46107576001
2025-05-05,08:28:46.000,125,11043722,12605,0,1746433725,12844.560420079993,118.32874005000485,53274.39120456001
2025-05-05,08:28:47.000,125,11043733,12605,0,1746433726,12844.358330779993,118.42742787000316,53274.398191680004
2025-05-05,08:28:48.000,125,11043727,12765,0,1746433727,12844.088878379996,118.5543122099989,53274.37024320001
2025-05-05,08:28:49.000,125,11043737,12765,0,1746433728,12843.6981724,118.7657861100015,53274.300372000005
2025-05-05,08:28:50.000,125,11043721,12725,0,1746433729,12843.206421770003,119.06184957000369,53274.30735912
2025-05-05,08:28:51.000,125,11043757,12605,0,1746433730,12842.707934829996,119.37906042000395,53274.22351368001
2025-05-05,08:28:52.000,125,11043728,12925,0,1746433731,12842.256602059999,119.73151692000101,53274.17460384001
2025-05-05,08:28:53.000,125,11043689,12645,0,1746433732,12841.919786559993,120.23200514999917,53274.14665536
2025-05-05,08:28:54.000,125,11043756,12685,0,1746433733,12841.704224640001,120.85232859000098,53274.10473264001
2025-05-05,08:28:55.000,125,11043708,12965,0,1746433734,12841.38088176,121.5219959399983,53274.04883568
2025-05-05,08:28:56.000,125,11043752,12765,0,1746433735,12841.003648399994,122.00133677999838,53274.00691296001
2025-05-05,08:28:57.000,125,11043733,12765,0,1746433736,12840.801559099993,122.10707373000332,53273.8811448
2025-05-05,08:28:58.000,125,11043745,12965,0,1746433737,12840.720723379993,121.95199287000287,53273.867170560006
2025-05-05,08:28:59.000,125,11043771,12605,0,1746433738,12840.700514449993,121.73346984000091,53273.83922208001
2025-05-05,08:29:00.000,125,11043693,12765,0,1746433739,12840.532106699997,121.66297854000004,53273.82524784
2025-05-05,08:29:01.000,125,11043704,12965,0,1746433740,12840.296335849991,121.64183115000196,53273.79031224001
2025-05-05,08:29:02.000,125,11043738,12965,0,1746433741,12840.19529119999,121.6347820200026,53273.8112736
2025-05-05,08:29:03.000,125,11043765,12765,0,1746433742,12840.006674519995,121.74051897000027,53273.79031224001
2025-05-05,08:29:04.000,125,11043750,12885,0,1746433743,12839.87194831999,121.80396114000177,53273.76935088001
2025-05-05,08:29:05.000,125,11043722,13005,0,1746433744,12839.757431049999,121.7828137500037,53273.797299360005
2025-05-05,08:29:06.000,125,11043736,12885,0,1746433745,12839.696804259998,121.82510852999985,53273.727428160004
2025-05-05,08:29:07.000,125,11043715,12445,0,1746433746,12839.784376289994,121.75461722999898,53273.75537664
2025-05-05,08:29:08.000,125,11043754,13125,0,1746433747,12839.97972928,121.76166635999834,53273.748389520006
2025-05-05,08:29:09.000,125,11043772,12765,0,1746433748,12840.25591798999,121.77576462000434,53273.73441528
2025-05-05,08:29:10.000,125,11043729,12725,0,1746433749,12840.424325740001,121.86740331000328,53273.79031224001
2025-05-05,08:29:11.000,125,11043725,12965,0,1746433750,12840.32328109,122.14936850999948,53273.74140240001
2025-05-05,08:29:12.000,125,11043788,12725,0,1746433751,12840.21550012999,122.44543197000166,53273.75537664
2025-05-05,08:29:13.000,125,11043745,12645,0,1746433752,12840.13466440999,122.63575847999891,53273.76236376
2025-05-05,08:29:14.000,125,11043780,12805,0,1746433753,12840.148137029995,122.6498567400049,53273.74140240001
2025-05-05,08:29:15.000,125,11043722,12885,0,1746433754,12840.13466440999,122.50182501000381,53273.74140240001
2025-05-05,08:29:16.000,125,11043782,12885,0,1746433755,12840.006674519995,122.31854762999865,53273.76935088001
2025-05-05,08:29:17.000,125,11043741,12645,0,1746433756,12839.818057839999,122.17756503000419,53273.8112736
2025-05-05,08:29:18.000,125,11043735,12765,0,1746433757,12839.467769720002,122.1282211200014,53273.727428160004
2025-05-05,08:29:19.000,125,11043714,12765,0,1746433758,12839.08380005,122.1282211200014,53273.69249256001
2025-05-05,08:29:20.000,125,11043730,13005,0,1746433759,12838.75372085999,122.27625285000249,53273.629608480005
2025-05-05,08:29:21.000,125,11043711,12965,0,1746433760,12838.470795839989,122.55116891999933,53273.54576304
2025-05-05,08:29:22.000,125,11043698,12605,0,1746433761,12838.248497610002,122.75559369000257,53273.44095624
2025-05-05,08:29:23.000,125,11043731,12725,0,1746433762,12838.039671999992,122.79788846999872,53273.31518808001
2025-05-05,08:29:24.000,125,11043741,12685,0,1746433763,12837.66243864,122.86133064000023,53273.16845856001
2025-05-05,08:29:25.000,125,11043736,13045,0,1746433764,12837.325623139994,122.86837976999959,53273.077626000006
2025-05-05,08:29:26.000,125,11043742,12925,0,1746433765,12837.015752879997,122.75559369000257,53273.00076768001
2025-05-05,08:29:27.000,125,11043763,12685,0,1746433766,12836.719355239991,122.67100413000298,53272.89596088
2025-05-05,08:29:28.000,125,11043760,13045,0,1746433767,12836.46337546,122.62870934999955,53272.75621848
2025-05-05,08:29:29.000,125,11043715,12765,0,1746433768,12836.27475877999,122.71329890999914,53272.60250184
2025-05-05,08:29:30.000,125,11043758,13045,0,1746433769,12836.19392305999,122.84723238000151,53272.49769504001
2025-05-05,08:29:31.000,125,11043752,12925,0,1746433770,12836.33538556999,122.98821498000325,53272.336991280004
2025-05-05,08:29:32.000,125,11043711,13005,0,1746433771,12836.60483797,123.16444323000178,53272.26013296001
2025-05-05,08:29:33.000,125,11043738,12845,0,1746433772,12836.766509410001,123.41116278000118,53272.18327464001
2025-05-05,08:29:34.000,125,11043697,13085,0,1746433773,12836.854081439997,123.56624364000163,53272.071480720006
2025-05-05,08:29:35.000,125,11043758,12725,0,1746433774,12836.806927270001,123.65083320000122,53272.04353224001
2025-05-05,08:29:36.000,125,11043732,12725,0,1746433775,12836.61831058999,123.68607884999801,53271.97366104001
2025-05-05,08:29:37.000,125,11043704,12645,0,1746433776,12836.38253974,123.61558755000442,53271.952699680005
2025-05-05,08:29:38.000,125,11043736,13005,0,1746433777,12836.166977819994,123.6367349400025,53271.91077696
2025-05-05,08:29:39.000,125,11043700,12885,0,1746433778,12836.079405789998,123.60853841999779,53271.84789288001
2025-05-05,08:29:40.000,125,11043717,12605,0,1746433779,12835.964888519993,123.70722624000337,53271.79199592
2025-05-05,08:29:41.000,125,11043719,13005,0,1746433780,12835.809953390002,123.91870013999869,53271.77802168001
2025-05-05,08:29:42.000,125,11043741,12885,0,1746433781,12835.681963499992,124.24296011999832,53271.715137600004
2025-05-05,08:29:43.000,125,11043727,12685,0,1746433782,12835.553973609996,124.40509010999813,53271.61033080001
2025-05-05,08:29:44.000,125,11043693,13005,0,1746433783,12835.44619265,124.41918837000412,53271.5753952
2025-05-05,08:29:45.000,125,11043716,12965,0,1746433784,12835.35862061999,124.2288618599996,53271.55443384
2025-05-05,08:29:46.000,125,11043723,12805,0,1746433785,12835.22389442,123.91870013999869,53271.4356528
2025-05-05,08:29:47.000,125,11043724,12645,0,1746433786,12835.028541429994,123.53099799000483,53271.44263992001
2025-05-05,08:29:48.000,125,11043712,12445,0,1746433787,12834.786034269993,123.11509931999899,53271.35879448
2025-05-05,08:29:49.000,125,11043766,13125,0,1746433788,12834.617626519997,122.81198673000472,53271.212064960004
2025-05-05,08:29:50.000,125,11043692,12965,0,1746433789,12834.530054490002,122.6216602200002,53271.13520664001
2025-05-05,08:29:51.000,125,11043698,12725,0,1746433790,12834.489636630002,122.40313718999823,53270.92559304
2025-05-05,08:29:52.000,125,11043740,12725,0,1746433791,12834.530054490002,122.19166329000291,53270.86969608001
2025-05-05,08:29:53.000,125,11043659,12885,0,1746433792,12834.489636630002,122.24100719999842,53270.70200520001
2025-05-05,08:29:54.000,125,11043746,12565,0,1746433793,12834.429009840002,122.50887414000317,53270.56924992
2025-05-05,08:29:55.000,125,11043707,12765,0,1746433794,12834.354910429996,122.71329890999914,53270.45046888
2025-05-05,08:29:56.000,125,11043718,12805,0,1746433795,12834.199975299991,122.81903586000408,53270.29675224001
2025-05-05,08:29:57.000,125,11043668,12885,0,1746433796,12833.85642348999,122.98116585000389,53270.24784240001
2025-05-05,08:29:58.000,125,11043754,12965,0,1746433797,12833.324254999992,123.11509931999899,53270.03124168001
2025-05-05,08:29:59.000,125,11043709,12925,0,1746433798,12832.61694244999,123.36886799999775,53269.870537920004
2025-05-05,08:30:00.000,125,11043690,12525,0,1746433799,12832.030883480002,123.48165408000204,53269.74476976001
2025-05-05,08:30:01.000,125,11043687,12645,0,1746433800,12831.754694769996,123.49575234000076,53269.54214328
2025-05-05,08:30:02.000,125,11043769,12965,0,1746433801,12831.62670488,123.56624364000163,53269.40240088
2025-05-05,08:30:03.000,125,11043714,12805,0,1746433802,12831.532396539995,123.72837363000144,53269.24868424
2025-05-05,08:30:04.000,125,11043702,12765,0,1746433803,12831.58628702,123.8341105799991,53269.12291608001
2025-05-05,08:30:05.000,125,11043733,12525,0,1746433804,12831.66712274,123.8341105799991,53268.96919944
2025-05-05,08:30:06.000,125,11043681,12925,0,1746433805,12831.882684659991,123.71427537000272,53268.836444160006
2025-05-05,08:30:07.000,125,11043703,12965,0,1746433806,12832.057828719997,123.64378407000186,53268.73163736
2025-05-05,08:30:08.000,125,11043721,12885,0,1746433807,12832.091510270002,123.58739102999971,53268.61984344001
2025-05-05,08:30:09.000,125,11043737,12605,0,1746433808,12831.80858525,123.70722624000337,53268.480101040004
2025-05-05,08:30:10.000,125,11043723,12965,0,1746433809,12831.296625689989,123.86230710000382,53268.38926848
2025-05-05,08:30:11.000,125,11043742,12525,0,1746433810,12830.690357790001,124.05968274000043,53268.17965488
2025-05-05,08:30:12.000,125,11043702,12925,0,1746433811,12830.097562509989,124.17951795000408,53268.06087384
2025-05-05,08:30:13.000,125,11043672,12725,0,1746433812,12829.498030919996,124.2923040300011,53267.82331176001
2025-05-05,08:30:14.000,125,11043724,12805,0,1746433813,12829.12079755999,124.35574620000261,53267.69055648
2025-05-05,08:30:15.000,125,11043732,13005,0,1746433814,12828.932180879994,124.48263053999835,53267.51587848001
2025-05-05,08:30:16.000,125,11043697,12805,0,1746433815,12828.911971949994,124.5883674900033,53267.41107168
2025-05-05,08:30:17.000,125,11043739,12685,0,1746433816,12828.790718369994,124.68000618000224,53267.25036792001
2025-05-05,08:30:18.000,125,11043734,12605,0,1746433817,12828.682937409998,124.6377113999988,53267.208445200005
2025-05-05,08:30:19.000,125,11043680,12805,0,1746433818,12828.642519549998,124.45443402000092,53267.12459976
2025-05-05,08:30:20.000,125,11043698,13005,0,1746433819,12828.703146339998,124.36279533000197,53267.01979296
2025-05-05,08:30:21.000,125,11043688,12605,0,1746433820,12828.709882649993,124.39099184999941,53266.9988316
2025-05-05,08:30:22.000,125,11043703,12965,0,1746433821,12828.743564199998,124.50377793000371,53266.90101192
2025-05-05,08:30:23.000,125,11043681,12885,0,1746433822,12828.703146339998,124.6518096600048,53266.86607632001
2025-05-05,08:30:24.000,125,11043697,12885,0,1746433823,12828.447166559992,124.60951488000137,53266.824153600006
2025-05-05,08:30:25.000,125,11043684,12845,0,1746433824,12828.06319688999,124.49672880000435,53266.76126952
2025-05-05,08:30:26.000,125,11043735,12725,0,1746433825,12827.692699839994,124.33459881000454,53266.71235968
2025-05-05,08:30:27.000,125,11043680,12885,0,1746433826,12827.436720059988,124.24296011999832,53266.59357864
2025-05-05,08:30:28.000,125,11043742,12845,0,1746433827,12827.308730169992,124.25000924999767,53266.49575896
2025-05-05,08:30:29.000,125,11043726,12925,0,1746433828,12827.362620649998,124.35574620000261,53266.37697792
2025-05-05,08:30:30.000,125,11043723,12765,0,1746433829,12827.450192679993,124.56722009999794,53266.25819688
2025-05-05,08:30:31.000,125,11043723,12885,0,1746433830,12827.618600429989,124.95492224999907,53266.097493119996
2025-05-05,08:30:32.000,125,11043710,13125,0,1746433831,12827.793744489994,125.25098571000126,53266.00666056001
2025-05-05,08:30:33.000,125,11043692,12765,0,1746433832,12828.0699332,125.30032962000405,53265.97871208001
2025-05-05,08:30:34.000,125,11043711,12845,0,1746433833,12828.197923089996,125.25803484000062,53265.85993104001
2025-05-05,08:30:35.000,125,11043709,12725,0,1746433834,12828.224868329991,125.0959048500008,53265.80403408
2025-05-05,08:30:36.000,125,11043711,12885,0,1746433835,12828.10361474999,124.90557834000356,53265.72018864001
2025-05-05,08:30:37.000,125,11043760,12845,0,1746433836,12827.86110758999,124.72935008999775,53265.67826592
2025-05-05,08:30:38.000,125,11043710,12965,0,1746433837,12827.281784929997,124.6377113999988,53265.60140760001
2025-05-05,08:30:39.000,125,11043738,12765,0,1746433838,12826.675517029995,124.55312183999922,53265.51057504
2025-05-05,08:30:40.000,125,11043743,12765,0,1746433839,12826.089458059992,124.55312183999922,53265.33589704001
2025-05-05,08:30:41.000,125,11043674,12525,0,1746433840,12825.64486159999,124.61656401000073,53265.16820616001
2025-05-05,08:30:42.000,125,11043679,12885,0,1746433841,12825.274364549994,124.89148008000484,53265.02147664001
2025-05-05,08:30:43.000,125,11043723,13245,0,1746433842,12824.964494289998,125.15934702000231,53264.860772880005
2025-05-05,08:30:44.000,125,11043692,12605,0,1746433843,12824.674832960001,125.27213309999934,53264.70006912
2025-05-05,08:30:45.000,125,11043675,12685,0,1746433844,12824.317808529995,125.34967352999956,53264.46949416001
2025-05-05,08:30:46.000,125,11043719,12725,0,1746433845,12823.826057899998,125.51180351999938,53264.287829040004
2025-05-05,08:30:47.000,125,11043753,12645,0,1746433846,12823.23326262,125.5540983000028,53264.11315104001
2025-05-05,08:30:48.000,125,11043740,12525,0,1746433847,12822.761720919989,125.40606657000171,53263.903537440005
2025-05-05,08:30:49.000,125,11043698,12645,0,1746433848,12822.303651839997,125.23688745000254,53263.69392384
2025-05-05,08:30:50.000,125,11043745,12765,0,1746433849,12821.85231907,124.96902050999779,53263.48431024
2025-05-05,08:30:51.000,125,11043649,12765,0,1746433850,12821.441404159988,124.71525182999903,53263.3305936
2025-05-05,08:30:52.000,125,11043744,12925,0,1746433851,12821.171951759992,124.61656401000073,53263.12098
2025-05-05,08:30:53.000,125,11043702,12805,0,1746433852,12820.996807700001,124.74344835000375,53262.93931488001
2025-05-05,08:30:54.000,125,11043731,12725,0,1746433853,12820.70714636999,125.22278919000382,53262.75764976
2025-05-05,08:30:55.000,125,11043740,12645,0,1746433854,12820.451166589999,125.57524569000088,53262.54104904
2025-05-05,08:30:56.000,125,11043752,12885,0,1746433855,12820.410748729999,125.71622829000262,53262.36637104001
2025-05-05,08:30:57.000,125,11043708,12645,0,1746433856,12820.50505706999,125.77262133000477,53262.2126544
2025-05-05,08:30:58.000,125,11043753,13005,0,1746433857,12820.64651957999,125.72327742000198,53262.07291200001
2025-05-05,08:30:59.000,125,11043700,12805,0,1746433858,12820.956389840001,125.72327742000198,53261.92618248
2025-05-05,08:31:00.000,125,11043701,12605,0,1746433859,12821.259523790002,125.80786698000156,53261.842337040005
2025-05-05,08:31:01.000,125,11043746,12885,0,1746433860,12821.374041059993,125.9840952300001,53261.75150448
2025-05-05,08:31:02.000,125,11043725,12965,0,1746433861,12821.454876779993,126.1462252199999,53261.61176208
2025-05-05,08:31:03.000,125,11043735,12645,0,1746433862,12821.549185119999,126.28015869000228,53261.49298104
2025-05-05,08:31:04.000,125,11043676,12725,0,1746433863,12821.650229769999,126.58327128000383,53261.437084080004
2025-05-05,08:31:05.000,125,11043740,12765,0,1746433864,12821.656966079994,126.92867865000153,53261.29734168
2025-05-05,08:31:06.000,125,11043693,12685,0,1746433865,12821.778219659995,127.16129994000221,53261.18554776
2025-05-05,08:31:07.000,125,11043726,12725,0,1746433866,12821.89273693,127.29523341000458,53261.08074096
2025-05-05,08:31:08.000,125,11043774,12805,0,1746433867,12821.96683633999,127.37277384000481,53261.01086976
2025-05-05,08:31:09.000,125,11043706,12685,0,1746433868,12821.919682169995,127.51375643999927,53260.92702432001
2025-05-05,08:31:10.000,125,11043729,12725,0,1746433869,12821.82537382999,127.8027707700021,53260.906062960006
2025-05-05,08:31:11.000,125,11043725,12805,0,1746433870,12821.677175009994,127.97899902000063,53260.80824328001
2025-05-05,08:31:12.000,125,11043740,12725,0,1746433871,12821.596339289994,128.15522726999916,53260.72439784
2025-05-05,08:31:13.000,125,11043803,12805,0,1746433872,12821.340359510003,128.3314555199977,53260.598629680004
2025-05-05,08:31:14.000,125,11043755,12645,0,1746433873,12820.969862459991,128.41604508000455,53260.5357456
2025-05-05,08:31:15.000,125,11043740,12565,0,1746433874,12820.56568385999,128.23981682999874,53260.35408048001
2025-05-05,08:31:16.000,125,11043741,12805,0,1746433875,12820.094142159993,127.9014585900004,53260.22831232001
2025-05-05,08:31:17.000,125,11043743,13045,0,1746433876,12819.730381419991,127.49965818000055,53260.13747976001
2025-05-05,08:31:18.000,125,11043734,12765,0,1746433877,12819.57544629,127.05556299000455,53259.948827520006
2025-05-05,08:31:19.000,125,11043723,12685,0,1746433878,12819.541764739995,126.61146780000126,53259.830046480005
2025-05-05,08:31:20.000,125,11043725,12725,0,1746433879,12819.501346879995,126.18852000000334,53259.6972912
2025-05-05,08:31:21.000,125,11043724,12685,0,1746433880,12819.53502843,125.85016175999772,53259.59947152
2025-05-05,08:31:22.000,125,11043753,12845,0,1746433881,12819.649545699991,125.58229482000024,53259.452742
2025-05-05,08:31:23.000,125,11043771,12765,0,1746433882,12819.757326660001,125.46950874000322,53259.34793520001
2025-05-05,08:31:24.000,125,11043724,12765,0,1746433883,12819.945943339997,125.41311570000107,53259.3129996
2025-05-05,08:31:25.000,125,11043734,12765,0,1746433884,12820.026779059997,125.40606657000171,53259.25011552001
2025-05-05,08:31:26.000,125,11043713,12685,0,1746433885,12819.959415960002,125.49770526000066,53259.278064000006
2025-05-05,08:31:27.000,125,11043745,12965,0,1746433886,12819.817953450001,125.82901436999964,53259.22216704001
2025-05-05,08:31:28.000,125,11043671,12925,0,1746433887,12819.582182599996,126.36474825000187,53259.12434736
2025-05-05,08:31:29.000,125,11043716,12645,0,1746433888,12819.440720089995,126.91458039000281,53259.05447616001
2025-05-05,08:31:30.000,125,11043697,12605,0,1746433889,12819.3127302,127.3093316700033,53258.91473376001
2025-05-05,08:31:31.000,125,11043760,12925,0,1746433890,12819.191476619999,127.57014948000142,53258.87979816
2025-05-05,08:31:32.000,125,11043759,12965,0,1746433891,12819.056750419993,127.80981990000146,53258.71909440001
2025-05-05,08:31:33.000,125,11043751,12685,0,1746433892,12819.043277799989,128.0142446700047,53258.656210320005
2025-05-05,08:31:34.000,125,11043691,12885,0,1746433893,12819.130849829999,128.2609642200041,53258.6142876
2025-05-05,08:31:35.000,125,11043771,12925,0,1746433894,12819.27231234,128.45129073000135,53258.56537776
2025-05-05,08:31:36.000,125,11043751,12605,0,1746433895,12819.27231234,128.5217820300022,53258.52345504
2025-05-05,08:31:37.000,125,11043747,12885,0,1746433896,12819.25210341,128.3314555199977,53258.586339120004
2025-05-05,08:31:38.000,125,11043742,12805,0,1746433897,12819.279048649994,127.77457425000466,53258.62826184001
2025-05-05,08:31:39.000,125,11043701,12925,0,1746433898,12819.42724746999,127.17539820000093,53258.67018456
2025-05-05,08:31:40.000,125,11043763,12845,0,1746433899,12819.521555809995,126.76654866000172,53258.71210728
2025-05-05,08:31:41.000,125,11043718,12805,0,1746433900,12819.67649094,126.47048519999953,53258.74704288001
2025-05-05,08:31:42.000,125,11043694,12725,0,1746433901,12819.791008209992,126.2590113000042,53258.74005576
2025-05-05,08:31:43.000,125,11043742,12885,0,1746433902,12819.892052859992,126.1462252199999,53258.80293984
2025-05-05,08:31:44.000,125,11043723,12965,0,1746433903,12819.844898689997,126.18147087000398,53258.73306864
2025-05-05,08:31:45.000,125,11043726,12605,0,1746433904,12819.757326660001,126.15327434999926,53258.81691408001
2025-05-05,08:31:46.000,125,11043640,12605,0,1746433905,12819.460929019995,126.0827830499984,53258.81691408001
2025-05-05,08:31:47.000,125,11043771,12885,0,1746433906,12818.942233149988,126.06163566000032,53258.83787544
2025-05-05,08:31:48.000,125,11043725,12885,0,1746433907,12818.443746209996,126.10393044000375,53258.83088832
2025-05-05,08:31:49.000,125,11043761,12725,0,1746433908,12818.32922893999,126.03343914000288,53258.823901200005
2025-05-05,08:31:50.000,125,11043729,12885,0,1746433909,12818.45721883,126.17442174000462,53258.872811040004
2025-05-05,08:31:51.000,125,11043696,13005,0,1746433910,12818.591945029992,126.66081171000405,53258.85184968
2025-05-05,08:31:52.000,125,11043736,13085,0,1746433911,12818.780561710002,127.3445773200001,53258.823901200005
2025-05-05,08:31:53.000,125,11043748,12685,0,1746433912,12819.157795069994,128.112932490003,53258.83787544
2025-05-05,08:31:54.000,125,11043733,12885,0,1746433913,12819.602391529996,128.69096115000139,53258.80992696
2025-05-05,08:31:55.000,125,11043754,12925,0,1746433914,12820.067196919998,128.93063157000142,53258.84486256001
2025-05-05,08:31:56.000,125,11043740,12845,0,1746433915,12820.363594559989,128.84604201000184,53258.991592080005
2025-05-05,08:31:57.000,125,11043746,12845,0,1746433916,12820.451166589999,128.69096115000139,53259.04748904
2025-05-05,08:31:58.000,125,11043716,12645,0,1746433917,12820.350121939999,128.52883116000157,53259.1383216
2025-05-05,08:31:59.000,125,11043713,12765,0,1746433918,12820.262549909989,128.62046985000052,53259.22216704001
2025-05-05,08:32:00.000,125,11043706,12845,0,1746433919,12820.080669540002,128.7896489699997,53259.22216704001
2025-05-05,08:32:01.000,125,11043693,13045,0,1746433920,12819.797744520001,128.902435050004,53259.21517992
2025-05-05,08:32:02.000,125,11043696,12525,0,1746433921,12819.29252127,128.96587721999822,53259.208192800004
2025-05-05,08:32:03.000,125,11043697,12765,0,1746433922,12818.612153959992,128.83899288000248,53259.18723144
2025-05-05,08:32:04.000,125,11043742,12605,0,1746433923,12818.05304023,128.53588029000093,53259.19421856
2025-05-05,08:32:05.000,125,11043728,12845,0,1746433924,12817.520871740002,128.25391509000474,53259.19421856
2025-05-05,08:32:06.000,125,11043749,12925,0,1746433925,12817.17731993,127.92965510999784,53259.20120568001
2025-05-05,08:32:07.000,125,11043692,12845,0,1746433926,12816.85397705,127.54195296000398,53259.20120568001
2025-05-05,08:32:08.000,125,11043729,13085,0,1746433927,12816.591260959998,127.16834907000157,53259.21517992
2025-05-05,08:32:09.000,125,11043694,13125,0,1746433928,12816.422853210002,126.97097342999768,53259.18723144
2025-05-05,08:32:10.000,125,11043697,13125,0,1746433929,12816.160137120001,127.02031734000047,53259.19421856
2025-05-05,08:32:11.000,125,11043719,12685,0,1746433930,12815.742485899995,127.27408601999923,53259.1732572
2025-05-05,08:32:12.000,125,11043699,12765,0,1746433931,12815.324834679988,127.52785469999799,53259.14530872
2025-05-05,08:32:13.000,125,11043707,12725,0,1746433932,12815.122745380002,127.64768991000165,53259.05447616001
2025-05-05,08:32:14.000,125,11043749,12805,0,1746433933,12815.021700730002,127.68293555999844,53259.01954056
2025-05-05,08:32:15.000,125,11043753,12605,0,1746433934,12814.961073940001,127.74637772999995,53259.01255344001
2025-05-05,08:32:16.000,125,11043677,12605,0,1746433935,12814.826347739996,127.74637772999995,53259.00556632
2025-05-05,08:32:17.000,125,11043717,13165,0,1746433936,12814.67814892,127.63359165000293,53258.98460496001
2025-05-05,08:32:18.000,125,11043716,12765,0,1746433937,12814.67141260999,127.4432651399984,53258.97761784
2025-05-05,08:32:19.000,125,11043696,12605,0,1746433938,12814.725303089996,127.30228254000394,53258.942682240006
2025-05-05,08:32:20.000,125,11043686,12645,0,1746433939,12814.75224832999,127.33047906000138,53258.94966936
2025-05-05,08:32:21.000,125,11043713,12605,0,1746433940,12814.745512019996,127.40097036000225,53258.97063072
2025-05-05,08:32:22.000,125,11043758,12845,0,1746433941,12814.705094159995,127.22474211000372,53258.9985792
2025-05-05,08:32:23.000,125,11043722,12765,0,1746433942,12814.71183046999,127.01326821000112,53258.96364360001
2025-05-05,08:32:24.000,125,11043686,13125,0,1746433943,12814.61752213,126.83703996000258,53258.94966936
2025-05-05,08:32:25.000,125,11043735,12925,0,1746433944,12814.57710427,126.79474517999915,53259.02652768
2025-05-05,08:32:26.000,125,11043715,12925,0,1746433945,12814.45585069,126.68900823000149,53259.07543752
2025-05-05,08:32:27.000,125,11043739,13045,0,1746433946,12814.51647748,126.56212388999847,53259.08242464001
2025-05-05,08:32:28.000,125,11043673,12885,0,1746433947,12814.664676299995,126.3295025999978,53259.12434736
2025-05-05,08:32:29.000,125,11043744,12725,0,1746433948,12814.75224832999,126.1955691300027,53259.15229584001
2025-05-05,08:32:30.000,125,11043725,12725,0,1746433949,12814.812875119991,126.00524261999817,53259.21517992
2025-05-05,08:32:31.000,125,11043699,12925,0,1746433950,12814.81961143,125.836063499999,53259.257102640004
2025-05-05,08:32:32.000,125,11043686,12965,0,1746433951,12814.725303089996,125.92770218999794,53259.2431284
2025-05-05,08:32:33.000,125,11043747,13005,0,1746433952,12814.745512019996,126.04048827000224,53259.31998672001
2025-05-05,08:32:34.000,125,11043761,12885,0,1746433953,12814.745512019996,126.10393044000375,53259.34793520001
2025-05-05,08:32:35.000,125,11043685,12805,0,1746433954,12814.75898464,126.16032347999862,53259.30601248
2025-05-05,08:32:36.000,125,11043691,12765,0,1746433955,12814.57036795999,126.28015869000228,53259.326973840005
2025-05-05,08:32:37.000,125,11043778,12645,0,1746433956,12814.132507809998,126.42819042000338,53259.34094808
2025-05-05,08:32:38.000,125,11043708,12965,0,1746433957,12813.425195259995,126.54802562999976,53259.27107688001
2025-05-05,08:32:39.000,125,11043676,12805,0,1746433958,12812.482111860001,126.37884651000059,53259.20120568001
2025-05-05,08:32:40.000,125,11043693,12925,0,1746433959,12811.539028459993,126.03343914000288,53259.20120568001
2025-05-05,08:32:41.000,125,11043731,12725,0,1746433960,12810.845188529995,125.3426244000002,53259.21517992
2025-05-05,08:32:42.000,125,11043720,12925,0,1746433961,12810.353437899998,124.53197445000114,53259.18024432001
2025-05-05,08:32:43.000,125,11043749,13005,0,1746433962,12810.063776570001,123.80591406000167,53259.15229584001
2025-05-05,08:32:44.000,125,11043694,12845,0,1746433963,12809.949259299996,123.4887032100014,53259.18024432001
2025-05-05,08:32:45.000,125,11043714,12965,0,1746433964,12809.69327951999,123.62263668000378,53259.159282960005
2025-05-05,08:32:46.000,125,11043707,12685,0,1746433965,12809.585498559994,123.9821423100002,53259.1383216
2025-05-05,08:32:47.000,125,11043725,13005,0,1746433966,12809.59223486999,124.30640228999982,53259.15229584001
2025-05-05,08:32:48.000,125,11043712,12965,0,1746433967,12809.61244379999,124.51082706000307,53259.089411760004
2025-05-05,08:32:49.000,125,11043724,12845,0,1746433968,12809.65286165999,124.6377113999988,53259.08242464001
2025-05-05,08:32:50.000,125,11043680,12965,0,1746433969,12809.545080699994,124.69410444000096,53259.04748904
2025-05-05,08:32:51.000,125,11043713,12765,0,1746433970,12809.275628299998,124.60951488000137,53259.12434736
2025-05-05,08:32:52.000,125,11043720,12965,0,1746433971,12808.756932429991,124.36984446000133,53259.14530872
2025-05-05,08:32:53.000,125,11043757,12805,0,1746433972,12808.298863349999,124.16541968999809,53259.1383216
2025-05-05,08:32:54.000,125,11043739,12805,0,1746433973,12807.658913899992,124.01033883000491,53259.18024432001
2025-05-05,08:32:55.000,125,11043728,12805,0,1746433974,12806.971810279989,123.84820883999782,53259.18723144
2025-05-05,08:32:56.000,125,11043724,12565,0,1746433975,12806.277970349991,123.72837363000144,53259.1732572
2025-05-05,08:32:57.000,125,11043694,12765,0,1746433976,12805.846846509994,123.72837363000144,53259.14530872
2025-05-05,08:32:58.000,125,11043717,12765,0,1746433977,12805.691911379989,123.81296319000103,53259.09639888
2025-05-05,08:32:59.000,125,11043681,13005,0,1746433978,12805.725592929994,124.01033883000491,53259.12434736
2025-05-05,08:33:00.000,125,11043722,12885,0,1746433979,12805.597603039998,124.31345141999918,53259.13133448001
2025-05-05,08:33:01.000,125,11043687,12765,0,1746433980,12805.254051229997,124.69410444000096,53259.13133448001
2025-05-05,08:33:02.000,125,11043774,12765,0,1746433981,12804.519793439998,125.13115050000488,53259.03351480001
2025-05-05,08:33:03.000,125,11043698,12765,0,1746433982,12803.60365528,125.56819656000152,53258.93569512001
2025-05-05,08:33:04.000,125,11043732,12845,0,1746433983,12802.680780809991,126.00524261999817,53258.823901200005
2025-05-05,08:33:05.000,125,11043744,12925,0,1746433984,12801.899368849998,126.25196217000484,53258.64922320001
2025-05-05,08:33:06.000,125,11043704,12805,0,1746433985,12801.192056299995,126.20966739000141,53258.46057096001
2025-05-05,08:33:07.000,125,11043759,12925,0,1746433986,12800.511688990002,125.68098263999855,53258.30685432
2025-05-05,08:33:08.000,125,11043716,12605,0,1746433987,12800.08730146,125.06770833000337,53258.18108616
2025-05-05,08:33:09.000,125,11043694,12565,0,1746433988,12799.97952049999,124.6870553100016,53258.20903464
2025-05-05,08:33:10.000,125,11043714,12965,0,1746433989,12800.10751039,124.55312183999922,53258.11121496
2025-05-05,08:33:11.000,125,11043736,12765,0,1746433990,12800.10751039,124.5883674900033,53258.14615056001
2025-05-05,08:33:12.000,125,11043751,12765,0,1746433991,12799.790903819994,124.70115357000032,53258.11820208
2025-05-05,08:33:13.000,125,11043708,12685,0,1746433992,12799.507978799993,124.85623443000077,53258.17409904001
2025-05-05,08:33:14.000,125,11043708,12805,0,1746433993,12799.238526399997,125.0959048500008,53258.12518920001
2025-05-05,08:33:15.000,125,11043713,12725,0,1746433994,12798.98254661999,125.23688745000254,53258.13916344
2025-05-05,08:33:16.000,125,11043713,12765,0,1746433995,12798.834347799995,125.1452487600036,53258.13916344
2025-05-05,08:33:17.000,125,11043754,12885,0,1746433996,12798.753512079995,125.06770833000337,53258.18108616
2025-05-05,08:33:18.000,125,11043695,12565,0,1746433997,12798.72656684,124.82803791000333,53258.23698312
2025-05-05,08:33:19.000,125,11043712,12725,0,1746433998,12798.57836801999,124.52492532000178,53258.418648240004
2025-05-05,08:33:20.000,125,11043728,12765,0,1746433999,12798.241552519998,124.34869707000325,53258.50249368
2025-05-05,08:33:21.000,125,11043731,12845,0,1746434000,12797.6891751,124.4403357600022,53258.57935200001
2025-05-05,08:33:22.000,125,11043731,12605,0,1746434001,12797.029016719993,124.72935008999775,53258.76800424001
2025-05-05,08:33:23.000,125,11043739,12885,0,1746434002,12796.133087489994,125.08180659000209,53258.754030000004
2025-05-05,08:33:24.000,125,11043703,12965,0,1746434003,12795.14958623,125.43426308999915,53258.754030000004
2025-05-05,08:33:25.000,125,11043732,12605,0,1746434004,12794.603945119998,125.8008178500022,53258.8588368
2025-05-05,08:33:26.000,125,11043691,12725,0,1746434005,12794.597208810002,125.89950567000051,53258.8588368
2025-05-05,08:33:27.000,125,11043718,12765,0,1746434006,12794.785825489998,125.7373756800007,53258.94966936
2025-05-05,08:33:28.000,125,11043685,12725,0,1746434007,12794.853188589994,125.67393350999919,53259.03351480001
2025-05-05,08:33:29.000,125,11043701,12765,0,1746434008,12794.98117847999,125.8008178500022,53259.23614128
2025-05-05,08:33:30.000,125,11043728,12965,0,1746434009,12794.866661209999,125.87835828000243,53259.35492232
2025-05-05,08:33:31.000,125,11043734,12885,0,1746434010,12794.381646889997,125.95589871000266,53259.47370336
2025-05-05,08:33:32.000,125,11043734,13125,0,1746434011,12793.775378989994,126.1462252199999,53259.564535920006
2025-05-05,08:33:33.000,125,11043697,12965,0,1746434012,12793.223001569997,126.31540433999908,53259.55754880001
2025-05-05,08:33:34.000,125,11043738,12845,0,1746434013,12793.061330129996,126.21671652000077,53259.58549728001
2025-05-05,08:33:35.000,125,11043745,12725,0,1746434014,12793.135429540001,125.92065305999859,53259.62043288
2025-05-05,08:33:36.000,125,11043690,12645,0,1746434015,12793.337518840002,125.36377178999828,53259.66934272
2025-05-05,08:33:37.000,125,11043721,12645,0,1746434016,12793.755170059994,124.65885879000416,53259.72523968001
2025-05-05,08:33:38.000,125,11043737,12685,0,1746434017,12794.19303021,123.91165100999933,53259.82305936001
2025-05-05,08:33:39.000,125,11043688,12805,0,1746434018,12794.543318329997,123.2913275700048,53259.95581464
2025-05-05,08:33:40.000,125,11043789,13125,0,1746434019,12794.624154049998,122.77674108000065,53260.05363432
2025-05-05,08:33:41.000,125,11043742,12845,0,1746434020,12794.590472499993,122.53707066000061,53260.08856992001
2025-05-05,08:33:42.000,125,11043716,12765,0,1746434021,12794.516373090002,122.71329890999914,53260.151454
2025-05-05,08:33:43.000,125,11043718,13005,0,1746434022,12794.422064749997,123.31247496000287,53260.17940248
2025-05-05,08:33:44.000,125,11043681,12685,0,1746434023,12794.415328440002,124.03853535000235,53260.14446688
2025-05-05,08:33:45.000,125,11043748,12885,0,1746434024,12794.590472499993,124.74344835000375,53260.08856992001
2025-05-05,08:33:46.000,125,11043764,12765,0,1746434025,12794.839715969989,125.21574006000446,53260.095557040004
2025-05-05,08:33:47.000,125,11043725,12645,0,1746434026,12795.02833265,125.3426244000002,53260.151454
2025-05-05,08:33:48.000,125,11043745,12725,0,1746434027,12795.14958623,125.0324626799993,53260.235299440006
2025-05-05,08:33:49.000,125,11043731,12685,0,1746434028,12795.28431242999,124.33459881000454,53260.31914488
2025-05-05,08:33:50.000,125,11043761,12805,0,1746434029,12795.466192799991,123.6367349400025,53260.47286152001
2025-05-05,08:33:51.000,125,11043718,12885,0,1746434030,12795.769326749993,123.19263974999922,53260.54273272001
2025-05-05,08:33:52.000,125,11043724,12285,0,1746434031,12796.112878559994,122.93887107000046,53260.69644936
2025-05-05,08:33:53.000,125,11043754,12765,0,1746434032,12796.395803579995,122.88952715999767,53260.75234632
2025-05-05,08:33:54.000,125,11043749,12845,0,1746434033,12796.779773249997,122.85428151000087,53260.79426904
2025-05-05,08:33:55.000,125,11043739,12805,0,1746434034,12797.197424469989,122.88952715999767,53260.934011440004
2025-05-05,08:33:56.000,125,11043731,12765,0,1746434035,12797.50055841999,122.99526411000261,53261.06676672001
2025-05-05,08:33:57.000,125,11043728,12805,0,1746434036,12797.783483439991,122.9670675899979,53261.15759928
2025-05-05,08:33:58.000,125,11043729,12565,0,1746434037,12797.992309050001,122.75559369000257,53261.36721288
2025-05-05,08:33:59.000,125,11043740,13005,0,1746434038,12798.180925729997,122.50887414000317,53261.54887800001
2025-05-05,08:34:00.000,125,11043715,12765,0,1746434039,12798.046199529992,122.41018632000487,53261.69560752001
2025-05-05,08:34:01.000,125,11043700,12805,0,1746434040,12797.70264771999,122.50182501000381,53261.80041432
2025-05-05,08:34:02.000,125,11043742,12965,0,1746434041,12796.833663730002,122.91067455000302,53261.91919536
2025-05-05,08:34:03.000,125,11043674,12685,0,1746434042,12795.870371399993,123.46755582000333,53261.940156720004
2025-05-05,08:34:04.000,125,11043701,12925,0,1746434043,12795.095695749995,124.03148622000299,53262.02400216
2025-05-05,08:34:05.000,125,11043732,12605,0,1746434044,12794.671308219993,124.6377113999988,53261.9681052
2025-05-05,08:34:06.000,125,11043720,12725,0,1746434045,12794.563527259997,125.29328049000469,53262.010027920005
2025-05-05,08:34:07.000,125,11043708,12685,0,1746434046,12794.536582020002,126.03343914000288,53261.9681052
2025-05-05,08:34:08.000,125,11043745,13165,0,1746434047,12794.698253459988,126.57622215000447,53261.98207944001
2025-05-05,08:34:09.000,125,11043734,12685,0,1746434048,12795.10243205999,126.61851693000062,53261.98207944001
2025-05-05,08:34:10.000,125,11043741,12725,0,1746434049,12795.701963649997,126.3929447699993,53262.128808960006
2025-05-05,08:34:11.000,125,11043693,13125,0,1746434050,12796.55073871,125.94180045000394,53262.2825256
2025-05-05,08:34:12.000,125,11043738,12605,0,1746434051,12797.50055841999,125.20164179999847,53262.45021648
2025-05-05,08:34:13.000,125,11043731,12885,0,1746434052,12798.409960269993,124.27820577000239,53262.8065596
2025-05-05,08:34:14.000,125,11043710,12845,0,1746434053,12798.969074,123.30542583000351,53263.14892848
2025-05-05,08:34:15.000,125,11043776,12725,0,1746434054,12798.996019239996,122.73444630000449,53263.45636176
2025-05-05,08:34:16.000,125,11043672,12885,0,1746434055,12798.160716799997,122.60051283000212,53263.735846560005
2025-05-05,08:34:17.000,125,11043685,12885,0,1746434056,12796.44295774999,123.00936237000133,53263.8895632
2025-05-05,08:34:18.000,125,11043722,12765,0,1746434057,12794.435537370002,123.90460187999997,53263.89655032001
2025-05-05,08:34:19.000,125,11043719,12725,0,1746434058,12792.367490199998,125.22278919000382,53263.805717760006
2025-05-05,08:34:20.000,125,11043738,12765,0,1746434059,12790.528477569991,126.6537625800047,53263.67296248
2025-05-05,08:34:21.000,125,11043755,12565,0,1746434060,12789.598866790002,127.47851079000247,53263.45636176
2025-05-05,08:34:22.000,125,11043673,13165,0,1746434061,12789.713384059993,127.47146166000311,53263.3305936
2025-05-05,08:34:23.000,125,11043760,12605,0,1746434062,12790.45437816,126.90753126000345,53263.28867088
2025-05-05,08:34:24.000,125,11043695,12685,0,1746434063,12791.377252629994,126.11802870000247,53263.281683760004
2025-05-05,08:34:25.000,125,11043679,13125,0,1746434064,12792.199082450003,125.40606657000171,53263.31661936
2025-05-05,08:34:26.000,125,11043728,12685,0,1746434065,12792.946812859991,124.98311877000378,53263.46334888001
2025-05-05,08:34:27.000,125,11043704,12965,0,1746434066,12793.74169743999,124.6870553100016,53263.52623296
2025-05-05,08:34:28.000,125,11043681,12605,0,1746434067,12794.482691539997,124.72230095999839,53263.617065520004
2025-05-05,08:34:29.000,125,11043696,12685,0,1746434068,12795.04854158,125.07475746000273,53263.79174352
2025-05-05,08:34:30.000,125,11043691,13045,0,1746434069,12795.344939219991,125.44836134999787,53263.9594344
2025-05-05,08:34:31.000,125,11043742,12925,0,1746434070,12795.28431242999,125.87130915000307,53264.06424120001
2025-05-05,08:34:32.000,125,11043717,12565,0,1746434071,12794.947496929999,126.49868172000424,53264.09218968001
2025-05-05,08:34:33.000,125,11043717,13325,0,1746434072,12794.698253459988,127.0626121200039,53264.07821544
2025-05-05,08:34:34.000,125,11043710,13045,0,1746434073,12794.711726079993,127.14015255000413,53264.07821544
2025-05-05,08:34:35.000,125,11043757,12805,0,1746434074,12794.974442169994,127.03441559999919,53264.022318480005
2025-05-05,08:34:36.000,125,11043706,12925,0,1746434075,12795.506610659992,126.8511382200013,53264.04327984001
2025-05-05,08:34:37.000,125,11043736,12805,0,1746434076,12796.28128630999,126.5057308500036,53264.17603512
2025-05-05,08:34:38.000,125,11043705,12685,0,1746434077,12797.096379819988,125.92065305999859,53264.238919200005
2025-05-05,08:34:39.000,125,11043718,12925,0,1746434078,12797.924945949992,125.10295398000017,53264.36468736
2025-05-05,08:34:40.000,125,11043748,12685,0,1746434079,12798.67941266999,124.36984446000133,53264.53936536
2025-05-05,08:34:41.000,125,11043725,12805,0,1746434080,12799.184635919992,123.9821423100002,53264.72103048
2025-05-05,08:34:42.000,125,11043694,12885,0,1746434081,12799.238526399997,124.01033883000491,53264.90269560001
2025-05-05,08:34:43.000,125,11043711,13005,0,1746434082,12799.04990972,124.10197752000386,53264.97256680001
2025-05-05,08:34:44.000,125,11043688,12685,0,1746434083,12798.652467429994,124.27820577000239,53265.08436072
2025-05-05,08:34:45.000,125,11043670,12605,0,1746434084,12797.924945949992,124.82098878000397,53265.1123092
2025-05-05,08:34:46.000,125,11043719,13045,0,1746434085,12796.712410150001,126.1462252199999,53265.07038648001
2025-05-05,08:34:47.000,125,11043741,12845,0,1746434086,12795.196740399995,127.91555684999912,53264.94461832
2025-05-05,08:34:48.000,125,11043692,13005,0,1746434087,12794.186293899991,129.14210547000403,53264.74897896
2025-05-05,08:34:49.000,125,11043770,12685,0,1746434088,12793.91010519,129.72718326000177,53264.693082000005
2025-05-05,08:34:50.000,125,11043695,12925,0,1746434089,12794.19303021,129.63554457000282,53264.53936536
2025-05-05,08:34:51.000,125,11043701,12805,0,1746434090,12794.812770729994,129.1139089499993,53264.455519920004
2025-05-05,08:34:52.000,125,11043732,12925,0,1746434091,12795.627864239992,128.59227333000308,53264.58128808
2025-05-05,08:34:53.000,125,11043703,12925,0,1746434092,12796.4092762,128.16932552999788,53264.61622368001
2025-05-05,08:34:54.000,125,11043681,12925,0,1746434093,12797.035753030003,127.94375337000383,53264.71404336001
2025-05-05,08:34:55.000,125,11043647,12645,0,1746434094,12797.44666794,127.79572164000274,53264.83282440001
2025-05-05,08:34:56.000,125,11043735,13005,0,1746434095,12797.64202092999,127.61244426000485,53265.06339936
2025-05-05,08:34:57.000,125,11043735,12965,0,1746434096,12797.574657829995,127.12605428999814,53265.21711600001
2025-05-05,08:34:58.000,125,11043666,12965,0,1746434097,12797.251314949994,126.62556605999998,53265.40576824001
2025-05-05,08:34:59.000,125,11043720,13045,0,1746434098,12796.826927419992,126.34360086000379,53265.52454928001
2025-05-05,08:35:00.000,125,11043698,12925,0,1746434099,12796.48337560999,126.28720782000164,53265.7062144
2025-05-05,08:35:01.000,125,11043772,12765,0,1746434100,12796.30823155,126.18852000000334,53265.82499544
2025-05-05,08:35:02.000,125,11043758,12725,0,1746434101,12796.052251769994,126.3295025999978,53265.88787952001
2025-05-05,08:35:03.000,125,11043724,13005,0,1746434102,12795.695227340002,126.42819042000338,53265.93678936001
2025-05-05,08:35:04.000,125,11043731,12685,0,1746434103,12795.41230232,126.42114129000402,53266.00666056001
2025-05-05,08:35:05.000,125,11043759,12965,0,1746434104,12795.19000409,126.44933781000145,53266.02762192001
2025-05-05,08:35:06.000,125,11043765,12725,0,1746434105,12795.14958623,126.5057308500036,53266.04159616
2025-05-05,08:35:07.000,125,11043724,12845,0,1746434106,12795.344939219991,126.59736954000255,53266.02762192001
2025-05-05,08:35:08.000,125,11043751,12885,0,1746434107,12795.870371399993,126.57622215000447,53266.11845448
2025-05-05,08:35:09.000,125,11043741,12965,0,1746434108,12796.335176789995,126.36474825000187,53266.13941584
2025-05-05,08:35:10.000,125,11043741,12885,0,1746434109,12796.36885834,126.4422886800021,53266.1603772
2025-05-05,08:35:11.000,125,11043705,12765,0,1746434110,12796.314967859995,126.6396643199987,53266.29313248001
2025-05-05,08:35:12.000,125,11043745,12765,0,1746434111,12796.395803579995,126.79474517999915,53266.34902944
2025-05-05,08:35:13.000,125,11043697,12765,0,1746434112,12796.395803579995,126.73130300999765,53266.41191352001
2025-05-05,08:35:14.000,125,11043694,12645,0,1746434113,12796.24086844999,126.62556605999998,53266.51672032
2025-05-05,08:35:15.000,125,11043723,12725,0,1746434114,12795.816480920003,126.6537625800047,53266.60755288001
2025-05-05,08:35:16.000,125,11043728,13005,0,1746434115,12794.974442169994,126.9991699500024,53266.656462720006
2025-05-05,08:35:17.000,125,11043690,13005,0,1746434116,12793.95052305,127.52785469999799,53266.656462720006
2025-05-05,08:35:18.000,125,11043735,12845,0,1746434117,12792.91313131,128.28916074000153,53266.488771840006
2025-05-05,08:35:19.000,125,11043732,12805,0,1746434118,12792.138455660002,129.25489155000105,53266.369990800005
2025-05-05,08:35:20.000,125,11043751,13125,0,1746434119,12792.037411010002,130.1783275800044,53266.11845448
2025-05-05,08:35:21.000,125,11043735,13125,0,1746434120,12792.556106879994,130.63652102999913,53265.915828000005
2025-05-05,08:35:22.000,125,11043727,12805,0,1746434121,12793.384673009998,130.74225798000407,53265.8808924
2025-05-05,08:35:23.000,125,11043705,13005,0,1746434122,12794.314283790001,130.65061928999785,53265.83896968001
2025-05-05,08:35:24.000,125,11043700,12965,0,1746434123,12794.90034275999,130.47439103999932,53265.85993104001
2025-05-05,08:35:25.000,125,11043721,12725,0,1746434124,12795.257367189995,130.26996627000335,53265.95775072001
2025-05-05,08:35:26.000,125,11043758,12845,0,1746434125,12795.600918999997,129.85406760000478,53266.10448024001
2025-05-05,08:35:27.000,125,11043748,12925,0,1746434126,12795.776063060002,129.48751284000173,53266.153390080006
2025-05-05,08:35:28.000,125,11043725,13165,0,1746434127,12795.796271990002,129.12800720999803,53266.30710672
2025-05-05,08:35:29.000,125,11043672,12765,0,1746434128,12795.520083279996,128.97292635000485,53266.35601656
2025-05-05,08:35:30.000,125,11043733,12725,0,1746434129,12795.18326777999,128.87423852999927,53266.432874879996
2025-05-05,08:35:31.000,125,11043688,13085,0,1746434130,12794.597208810002,128.95882808999886,53266.488771840006
2025-05-05,08:35:32.000,125,11043694,12925,0,1746434131,12793.553080759993,129.58620066000003,53266.50274608
2025-05-05,08:35:33.000,125,11043695,13125,0,1746434132,12792.239500309988,130.45324365000124,53266.369990800005
2025-05-05,08:35:34.000,125,11043747,12925,0,1746434133,12791.269471669999,131.22159882000415,53266.27915824
2025-05-05,08:35:35.000,125,11043729,12525,0,1746434134,12790.602576979996,131.66569401000015,53266.11845448
2025-05-05,08:35:36.000,125,11043732,12765,0,1746434135,12790.23207993,131.82782399999996,53265.93678936001
2025-05-05,08:35:37.000,125,11043717,12805,0,1746434136,12790.12429896999,132.03929790000257,53265.82499544
2025-05-05,08:35:38.000,125,11043695,12765,0,1746434137,12790.299443029995,132.24372266999853,53265.748137120005
2025-05-05,08:35:39.000,125,11043703,12805,0,1746434138,12790.34659719999,132.30716484000004,53265.7062144
2025-05-05,08:35:40.000,125,11043725,12805,0,1746434139,12790.238816239995,132.34945962000347,53265.566472
2025-05-05,08:35:41.000,125,11043727,12605,0,1746434140,12790.20513468999,132.48339308999857,53265.531536400005
2025-05-05,08:35:42.000,125,11043721,12725,0,1746434141,12790.077144799994,132.81470220000483,53265.43371672001
2025-05-05,08:35:43.000,125,11043669,12805,0,1746434142,12789.841373949988,133.2658465200002,53265.38480688001
2025-05-05,08:35:44.000,125,11043682,12765,0,1746434143,12789.470876899992,133.8720717000033,53265.314935680006
2025-05-05,08:35:45.000,125,11043744,12845,0,1746434144,12789.04648936999,134.43600210000295,53265.27301296
2025-05-05,08:35:46.000,125,11043724,12845,0,1746434145,12788.258341100001,135.27484856999945,53265.147244800006
2025-05-05,08:35:47.000,125,11043711,12765,0,1746434146,12787.234421979992,136.35336546000326,53265.028463760005
2025-05-05,08:35:48.000,125,11043710,12605,0,1746434147,12786.203766549988,137.53761930000474,53264.958592560004
2025-05-05,08:35:49.000,125,11043715,13005,0,1746434148,12785.59749865,138.36941664000187,53264.78391456001
2025-05-05,08:35:50.000,125,11043737,12685,0,1746434149,12785.503190309995,138.62318532000063,53264.77692744
2025-05-05,08:35:51.000,125,11043740,12845,0,1746434150,12785.59749865,138.41171141999803,53264.7978888
2025-05-05,08:35:52.000,125,11043766,12645,0,1746434151,12785.604234959996,137.76319145999878,53264.77692744
2025-05-05,08:35:53.000,125,11043730,12725,0,1746434152,12785.22700159999,137.2979488800047,53264.82583728
2025-05-05,08:35:54.000,125,11043731,12685,0,1746434153,12784.573579529992,137.17811367000104,53264.88872136
2025-05-05,08:35:55.000,125,11043754,12805,0,1746434154,12784.07509259,137.1005732400008,53264.75596608001
2025-05-05,08:35:56.000,125,11043722,12685,0,1746434155,12784.000993179994,136.6917237000016,53264.67212064
2025-05-05,08:35:57.000,125,11043713,12885,0,1746434156,12784.384962849996,135.83172983999975,53264.6581464
2025-05-05,08:35:58.000,125,11043755,12965,0,1746434157,12785.004703369988,134.7884586,53264.70006912
2025-05-05,08:35:59.000,125,11043728,12845,0,1746434158,12785.55708079,133.97780865000095,53264.70705624
2025-05-05,08:36:00.000,125,11043721,12605,0,1746434159,12785.988204629997,133.44912389999809,53264.7978888
2025-05-05,08:36:01.000,125,11043749,12845,0,1746434160,12786.089249279998,133.17420783000125,53264.81885016
2025-05-05,08:36:02.000,125,11043721,13285,0,1746434161,12786.183557619988,133.02617610000016,53264.85378576001
2025-05-05,08:36:03.000,125,11043749,12925,0,1746434162,12786.44627370999,133.02617610000016,53264.9376312
2025-05-05,08:36:04.000,125,11043710,12965,0,1746434163,12786.944760649996,132.75830916000268,53265.0075024
2025-05-05,08:36:05.000,125,11043740,12885,0,1746434164,12787.591446409999,132.23667353999917,53265.14025768001
2025-05-05,08:36:06.000,125,11043736,12685,0,1746434165,12788.110142279991,131.59520270999928,53265.293974320004
2025-05-05,08:36:07.000,125,11043686,12605,0,1746434166,12788.406539919997,131.03832143999898,53265.45467808001
2025-05-05,08:36:08.000,125,11043726,12805,0,1746434167,12788.480639330002,130.46734190999996,53265.55249776001
2025-05-05,08:36:09.000,125,11043687,13165,0,1746434168,12788.446957779997,130.0020993299986,53265.629356080004
2025-05-05,08:36:10.000,125,11043704,12885,0,1746434169,12788.278550030001,130.12898367000162,53265.66429168
2025-05-05,08:36:11.000,125,11043738,12805,0,1746434170,12788.002361319996,130.9184862300026,53265.53852352
2025-05-05,08:36:12.000,125,11043716,12765,0,1746434171,12787.584710099989,132.30011571000068,53265.3219228
2025-05-05,08:36:13.000,125,11043752,12805,0,1746434172,12787.153586259992,133.7240399700022,53265.1821804
2025-05-05,08:36:14.000,125,11043649,12645,0,1746434173,12786.74940765999,134.61927948000084,53265.02147664001
2025-05-05,08:36:15.000,125,11043657,12805,0,1746434174,12786.230711789998,134.90829381000367,53264.90269560001
2025-05-05,08:36:16.000,125,11043719,12965,0,1746434175,12785.900632600002,134.85190077000152,53264.88872136
2025-05-05,08:36:17.000,125,11043696,12765,0,1746434176,12785.941050460002,134.53468992000126,53264.860772880005
2025-05-05,08:36:18.000,125,11043737,12805,0,1746434177,12786.069040349998,134.0976438600046,53264.88173424001
2025-05-05,08:36:19.000,125,11043724,12725,0,1746434178,12786.365437989989,133.63240128000325,53264.91666984
2025-05-05,08:36:20.000,125,11043747,12925,0,1746434179,12786.762880279995,133.19535521999933,53264.98654104
2025-05-05,08:36:21.000,125,11043740,13085,0,1746434180,12787.099695780002,132.82880046000355,53265.042438
2025-05-05,08:36:22.000,125,11043709,12925,0,1746434181,12787.402829729988,132.53978613000072,53265.126283440004
2025-05-05,08:36:23.000,125,11043685,13005,0,1746434182,12787.389357109998,132.39175439999963,53265.147244800006
2025-05-05,08:36:24.000,125,11043658,12965,0,1746434183,12787.167058879997,132.33536136000475,53265.126283440004
2025-05-05,08:36:25.000,125,11043761,12765,0,1746434184,12786.63489039,132.32126309999876,53265.18916752001
2025-05-05,08:36:26.000,125,11043699,12725,0,1746434185,12786.008413559997,132.33536136000475,53265.13327056
2025-05-05,08:36:27.000,125,11043718,12765,0,1746434186,12784.984494439988,132.5750317800048,53265.06339936
2025-05-05,08:36:28.000,125,11043753,13085,0,1746434187,12783.812376499998,133.11076565999974,53264.909682720005
2025-05-05,08:36:29.000,125,11043678,12885,0,1746434188,12782.364069850002,134.1328895100014,53264.73500472001
2025-05-05,08:36:30.000,125,11043714,12845,0,1746434189,12781.441195379994,134.8096059899981,53264.63718504001
2025-05-05,08:36:31.000,125,11043717,13205,0,1746434190,12781.434459069998,134.82370425000408,53264.58827520001
2025-05-05,08:36:32.000,125,11043738,13085,0,1746434191,12781.83863767,134.4641986200004,53264.67212064
2025-05-05,08:36:33.000,125,11043728,12805,0,1746434192,12782.128298999996,133.9355138700048,53264.74897896
2025-05-05,08:36:34.000,125,11043726,12965,0,1746434193,12782.222607340002,133.35043607999978,53264.89570848
2025-05-05,08:36:35.000,125,11043730,12925,0,1746434194,12782.074408519991,132.96273392999865,53265.00051528001
2025-05-05,08:36:36.000,125,11043718,12925,0,1746434195,12781.845373979995,132.96273392999865,53265.13327056
2025-05-05,08:36:37.000,125,11043726,12765,0,1746434196,12781.582657889994,133.42797651,53265.21012888
2025-05-05,08:36:38.000,125,11043687,12885,0,1746434197,12780.989862609997,134.3796090600008,53265.293974320004
2025-05-05,08:36:39.000,125,11043691,12725,0,1746434198,12779.999625039993,135.46517508000397,53265.34987128
2025-05-05,08:36:40.000,125,11043708,12765,0,1746434199,12778.955496989998,136.11369504000322,53265.461665200004
2025-05-05,08:36:41.000,125,11043738,12765,0,1746434200,12778.167348719995,136.2828741600024,53265.60140760001
2025-05-05,08:36:42.000,125,11043692,12965,0,1746434201,12777.904632629994,136.036154610003,53265.66429168
2025-05-05,08:36:43.000,125,11043698,13045,0,1746434202,12777.877687389999,135.30304509000416,53265.67826592
2025-05-05,08:36:44.000,125,11043731,13005,0,1746434203,12777.99894097,134.58403383000405,53265.67826592
2025-05-05,08:36:45.000,125,11043661,12725,0,1746434204,12778.28186599,134.22452820000035,53265.65730456
2025-05-05,08:36:46.000,125,11043673,12885,0,1746434205,12778.605208870002,134.04829995000182,53265.629356080004
2025-05-05,08:36:47.000,125,11043701,12605,0,1746434206,12778.638890419992,134.14698777000012,53265.67826592
2025-05-05,08:36:48.000,125,11043695,13165,0,1746434207,12778.578263629992,134.40780557999824,53265.67127880001
2025-05-05,08:36:49.000,125,11043685,13125,0,1746434208,12778.699517209992,134.5276407900019,53265.75512424
2025-05-05,08:36:50.000,125,11043719,13085,0,1746434209,12778.699517209992,134.36551080000208,53265.85294392
2025-05-05,08:36:51.000,125,11043720,13045,0,1746434210,12778.490691599996,133.95666126000287,53265.90884088001
2025-05-05,08:36:52.000,125,11043695,13125,0,1746434211,12778.23471181999,133.22355174000404,53265.99268632
2025-05-05,08:36:53.000,125,11043704,13005,0,1746434212,12778.167348719995,132.51158961000328,53266.0206348
2025-05-05,08:36:54.000,125,11043705,12805,0,1746434213,12778.25492074999,131.9688066000017,53266.05557040001
2025-05-05,08:36:55.000,125,11043717,13085,0,1746434214,12778.19429395999,131.55290793000313,53266.06255752
2025-05-05,08:36:56.000,125,11043696,12765,0,1746434215,12777.918105249999,131.12996012999793,53266.00666056001
2025-05-05,08:36:57.000,125,11043729,12725,0,1746434216,12777.305101040001,130.8550440600011,53265.94377648
2025-05-05,08:36:58.000,125,11043748,12605,0,1746434217,12776.557370629998,130.69291407000128,53265.9507636
2025-05-05,08:36:59.000,125,11043697,12885,0,1746434218,12775.89721224999,130.6717666800032,53265.85294392
2025-05-05,08:37:00.000,125,11043701,12725,0,1746434219,12775.68165033,130.3968506099991,53265.866918160005
2025-05-05,08:37:01.000,125,11043744,12685,0,1746434220,12775.351571139989,130.4250471300038,53265.75512424
2025-05-05,08:37:02.000,125,11043706,12765,0,1746434221,12774.42196036,131.27799185999902,53265.60140760001
2025-05-05,08:37:03.000,125,11043735,12725,0,1746434222,12773.431722789996,132.58208091000415,53265.34288416
2025-05-05,08:37:04.000,125,11043760,12525,0,1746434223,12772.704201309993,133.99895603999903,53265.08436072
2025-05-05,08:37:05.000,125,11043677,12685,0,1746434224,12772.387594740001,135.0351781499994,53264.73500472001
2025-05-05,08:37:06.000,125,11043714,12805,0,1746434225,12772.353913189996,135.57091203000164,53264.43455856
2025-05-05,08:37:07.000,125,11043748,12965,0,1746434226,12772.609892970002,135.60615767999843,53264.141099520006
2025-05-05,08:37:08.000,125,11043729,12685,0,1746434227,12773.15553407999,135.44402768999862,53263.952447280004
2025-05-05,08:37:09.000,125,11043730,12885,0,1746434228,12773.654021019996,135.20435726999858,53263.84764048001
2025-05-05,08:37:10.000,125,11043670,13125,0,1746434229,12773.876319249997,134.8730481599996,53263.74982080001
2025-05-05,08:37:11.000,125,11043719,12765,0,1746434230,12773.472140649996,134.88714641999832,53263.67296248
2025-05-05,08:37:12.000,125,11043683,12845,0,1746434231,12772.414539979996,135.2325537900033,53263.62405264
2025-05-05,08:37:13.000,125,11043714,12805,0,1746434232,12771.148113700001,135.71189463000337,53263.519245840005
2025-05-05,08:37:14.000,125,11043705,12645,0,1746434233,12770.279129709998,136.05730200000107,53263.37950344
2025-05-05,08:37:15.000,125,11043685,12605,0,1746434234,12769.989468380001,135.9868107000002,53263.30963224
2025-05-05,08:37:16.000,125,11043725,13245,0,1746434235,12770.023149929992,135.83172983999975,53263.22578680001
2025-05-05,08:37:17.000,125,11043710,12765,0,1746434236,12770.306074949993,135.73304202000145,53263.113992880004
2025-05-05,08:37:18.000,125,11043725,12805,0,1746434237,12770.67657199999,135.6132068099978,53262.97425048
2025-05-05,08:37:19.000,125,11043701,13125,0,1746434238,12771.228949420001,135.28894682999817,53262.82752096
2025-05-05,08:37:20.000,125,11043714,12965,0,1746434239,12771.882371489999,134.85894990000088,53262.69476568
2025-05-05,08:37:21.000,125,11043697,12685,0,1746434240,12772.771564410003,134.43600210000295,53262.60393312001
2025-05-05,08:37:22.000,125,11043681,13125,0,1746434241,12773.25657872999,134.344363410004,53262.58995888
2025-05-05,08:37:23.000,125,11043749,12805,0,1746434242,12773.21616086999,134.6545251300049,53262.562010400005
2025-05-05,08:37:24.000,125,11043693,12885,0,1746434243,12772.818718579998,135.04927640999813,53262.52008768
2025-05-05,08:37:25.000,125,11043713,12845,0,1746434244,12772.09793340999,135.66255072000058,53262.49912632
2025-05-05,08:37:26.000,125,11043676,12765,0,1746434245,12771.100959529991,136.49434805999772,53262.54803616
2025-05-05,08:37:27.000,125,11043710,12525,0,1746434246,12769.955786829996,137.47417713000323,53262.64585584
2025-05-05,08:37:28.000,125,11043739,12805,0,1746434247,12768.790405200001,138.65138183999807,53262.55502328001
2025-05-05,08:37:29.000,125,11043671,13005,0,1746434248,12768.34580874,139.44088439999905,53262.57598464001
2025-05-05,08:37:30.000,125,11043742,12805,0,1746434249,12768.41990814999,139.67350568999973,53262.63886872
2025-05-05,08:37:31.000,125,11043706,12965,0,1746434250,12768.736514719996,139.4126878800016,53262.74367552001
2025-05-05,08:37:32.000,125,11043684,12965,0,1746434251,12769.336046309989,138.8417083500026,53262.918353520006
2025-05-05,08:37:33.000,125,11043683,13085,0,1746434252,12769.88842373,138.41171141999803,53263.07207016
2025-05-05,08:37:34.000,125,11043682,12685,0,1746434253,12770.205030299992,138.12269709000248,53263.25373528001
2025-05-05,08:37:35.000,125,11043712,12685,0,1746434254,12770.312811260002,138.1015497000044,53263.302645120006
2025-05-05,08:37:36.000,125,11043732,12805,0,1746434255,12770.272393400002,138.55974314999912,53263.351554960005
2025-05-05,08:37:37.000,125,11043684,12685,0,1746434256,12770.272393400002,139.1518700700035,53263.29565800001
2025-05-05,08:37:38.000,125,11043712,12965,0,1746434257,12770.535109489989,139.5959652599995,53263.28867088
2025-05-05,08:37:39.000,125,11043754,13165,0,1746434258,12771.10769584,139.66645656000037,53263.30963224
2025-05-05,08:37:40.000,125,11043691,12645,0,1746434259,12771.848689939994,139.32104919000267,53263.35854208
2025-05-05,08:37:41.000,125,11043721,12685,0,1746434260,12772.616629279997,138.70072575000086,53263.5052716
2025-05-05,08:37:42.000,125,11043745,12805,0,1746434261,12773.25657872999,137.96056710000266,53263.58911704001
2025-05-05,08:37:43.000,125,11043714,12565,0,1746434262,12773.674229949997,137.43893147999916,53263.784756400004
2025-05-05,08:37:44.000,125,11043709,12845,0,1746434263,12773.600130539991,137.4318823499998,53263.86161472
2025-05-05,08:37:45.000,125,11043716,12605,0,1746434264,12773.33741444999,137.72089668000262,53263.91052456
2025-05-05,08:37:46.000,125,11043739,12805,0,1746434265,12772.966917399994,137.96761623000202,53263.8895632
2025-05-05,08:37:47.000,125,11043752,12765,0,1746434266,12772.454957839996,137.97466536000138,53263.88257608
2025-05-05,08:37:48.000,125,11043712,12845,0,1746434267,12772.340440569991,137.94646884000394,53263.784756400004
2025-05-05,08:37:49.000,125,11043676,12885,0,1746434268,12772.683992379993,137.55171756000345,53263.77776928001
2025-05-05,08:37:50.000,125,11043671,12885,0,1746434269,12773.330678139995,136.76221500000247,53263.686936720005
2025-05-05,08:37:51.000,125,11043708,12925,0,1746434270,12774.024518069993,135.9727124400015,53263.67994960001
2025-05-05,08:37:52.000,125,11043681,12485,0,1746434271,12774.70488538,135.38763465000375,53263.66597536
2025-05-05,08:37:53.000,125,11043667,12605,0,1746434272,12775.189899700003,135.04927640999813,53263.638026880006
2025-05-05,08:37:54.000,125,11043744,12725,0,1746434273,12775.479561029999,135.05632554000476,53263.58212992001
2025-05-05,08:37:55.000,125,11043732,12725,0,1746434274,12775.58060568,135.6132068099978,53263.55418144
2025-05-05,08:37:56.000,125,11043755,12605,0,1746434275,12775.439143169999,136.3815619800007,53263.5052716
2025-05-05,08:37:57.000,125,11043709,12565,0,1746434276,12775.418934239999,136.9736888999978,53263.37950344
2025-05-05,08:37:58.000,125,11043733,12885,0,1746434277,12775.60081461,137.48827539000195,53263.3305936
2025-05-05,08:37:59.000,125,11043745,12645,0,1746434278,12775.70185926,137.75614232999942,53263.23976104
2025-05-05,08:38:00.000,125,11043682,12765,0,1746434279,12775.708595569995,137.96056710000266,53263.17687696001
2025-05-05,08:38:01.000,125,11043703,12605,0,1746434280,12775.77595866999,137.9041740600005,53263.15591560001
2025-05-05,08:38:02.000,125,11043751,13005,0,1746434281,12775.587341989994,137.77728972000477,53263.065083040005
2025-05-05,08:38:03.000,125,11043695,12845,0,1746434282,12775.452615789989,137.53761930000474,53263.04412168
2025-05-05,08:38:04.000,125,11043728,12525,0,1746434283,12775.311153279989,137.32614540000213,53262.967263360006
2025-05-05,08:38:05.000,125,11043718,13045,0,1746434284,12775.243790179993,137.2345067100032,53262.92534064
2025-05-05,08:38:06.000,125,11043710,12645,0,1746434285,12774.826138960001,137.7913879800035,53262.89040504001
2025-05-05,08:38:07.000,125,11043736,12885,0,1746434286,12774.011045449988,138.96154355999897,53262.70873992
2025-05-05,08:38:08.000,125,11043698,12885,0,1746434287,12773.26331504,139.99776566999935,53262.63886872
2025-05-05,08:38:09.000,125,11043705,12645,0,1746434288,12772.582947729992,140.75202258000354,53262.4921392
2025-05-05,08:38:10.000,125,11043772,13085,0,1746434289,12771.828481009994,141.54857427000388,53262.3523968
2025-05-05,08:38:11.000,125,11043725,12965,0,1746434290,12771.06727798,142.26053640000464,53262.26156424
2025-05-05,08:38:12.000,125,11043725,12605,0,1746434291,12770.514900559989,142.74692637000408,53262.17073168001
2025-05-05,08:38:13.000,125,11043724,12805,0,1746434292,12770.191557680002,142.93020375000197,53262.06592488
2025-05-05,08:38:14.000,125,11043695,12965,0,1746434293,12770.029886240001,143.0218424400009,53261.95413096001
2025-05-05,08:38:15.000,125,11043718,13285,0,1746434294,12769.773906459995,143.05003895999835,53261.85631128
2025-05-05,08:38:16.000,125,11043745,12765,0,1746434295,12769.41688202999,143.21216894999816,53261.77945296
2025-05-05,08:38:17.000,125,11043754,12765,0,1746434296,12768.918395089997,143.4659376300042,53261.73054312
2025-05-05,08:38:18.000,125,11043686,12965,0,1746434297,12768.494007559995,143.5787237100012,53261.744517360006
2025-05-05,08:38:19.000,125,11043721,12845,0,1746434298,12768.352545049995,143.57167458000185,53261.80740144
2025-05-05,08:38:20.000,125,11043761,12805,0,1746434299,12768.46032600999,143.57167458000185,53261.772465840004
2025-05-05,08:38:21.000,125,11043726,12805,0,1746434300,12768.763459959991,143.29675850999774,53261.80740144
2025-05-05,08:38:22.000,125,11043739,12845,0,1746434301,12769.133957010003,142.7610246300028,53261.81438856001
2025-05-05,08:38:23.000,125,11043772,12765,0,1746434302,12769.066593909993,142.54250160000083,53261.86329840001
2025-05-05,08:38:24.000,125,11043747,12885,0,1746434303,12768.40643553,142.73282810999808,53261.7584916
2025-05-05,08:38:25.000,125,11043741,12645,0,1746434304,12767.234317589995,143.29675850999774,53261.793427200006
2025-05-05,08:38:26.000,125,11043760,12645,0,1746434305,12765.718647839989,144.31183323000005,53261.744517360006
2025-05-05,08:38:27.000,125,11043742,13005,0,1746434306,12763.70449114999,145.95428052000352,53261.66765904001
2025-05-05,08:38:28.000,125,11043761,12765,0,1746434307,12762.24271187999,147.23017305000394,53261.48599392
2025-05-05,08:38:29.000,125,11043679,12765,0,1746434308,12761.966523169998,147.3218117400029,53261.32529016
2025-05-05,08:38:30.000,125,11043729,12605,0,1746434309,12762.42459224999,146.67329178000364,53261.15759928
2025-05-05,08:38:31.000,125,11043726,12845,0,1746434310,12763.071278009993,145.890838350002,53261.08772808
2025-05-05,08:38:32.000,125,11043741,12645,0,1746434311,12763.74490900999,145.28461316999892,53260.96195992
2025-05-05,08:38:33.000,125,11043724,12925,0,1746434312,12764.371385839993,144.8123214599982,53260.86414024
2025-05-05,08:38:34.000,125,11043732,12605,0,1746434313,12764.64757455,144.16380149999895,53260.82221752
2025-05-05,08:38:35.000,125,11043737,12885,0,1746434314,12764.68125609999,143.4518393699982,53260.80824328001
2025-05-05,08:38:36.000,125,11043705,12725,0,1746434315,12764.613892999994,142.78217202000087,53260.92702432001
2025-05-05,08:38:37.000,125,11043750,12845,0,1746434316,12764.56000251999,142.24643813999865,53261.03183112
2025-05-05,08:38:38.000,125,11043693,12685,0,1746434317,12764.58021144999,141.65431122000155,53261.11567656001
2025-05-05,08:38:39.000,125,11043659,12725,0,1746434318,12764.398331079989,140.99874213000294,53261.21349624001
2025-05-05,08:38:40.000,125,11043702,12605,0,1746434319,12763.54281970999,140.78021910000098,53261.16458640001
2025-05-05,08:38:41.000,125,11043718,12965,0,1746434320,12762.155139849994,141.17497038000147,53261.18554776
2025-05-05,08:38:42.000,125,11043729,12605,0,1746434321,12760.760723679989,141.98562033000053,53261.11567656001
2025-05-05,08:38:43.000,125,11043681,12925,0,1746434322,12759.84458551999,142.63414028999978,53261.14362504001
2025-05-05,08:38:44.000,125,11043700,12885,0,1746434323,12759.581869429989,143.16282504000264,53261.15061216
2025-05-05,08:38:45.000,125,11043713,12685,0,1746434324,12759.730068249999,143.65626414000144,53261.17856064
2025-05-05,08:38:46.000,125,11043736,12885,0,1746434325,12760.080356369996,144.403471919999,53261.220483360004
2025-05-05,08:38:47.000,125,11043725,12965,0,1746434326,12760.370017699992,145.03084449000016,53261.29734168
2025-05-05,08:38:48.000,125,11043727,13125,0,1746434327,12760.498007590002,145.4326449,53261.35323864
2025-05-05,08:38:49.000,125,11043710,12965,0,1746434328,12760.531689139993,145.74280662000092,53261.4440712
2025-05-05,08:38:50.000,125,11043706,12805,0,1746434329,12760.700096889988,145.890838350002,53261.388174240004
2025-05-05,08:38:51.000,125,11043678,12845,0,1746434330,12760.794405229994,145.9260839999988,53261.36022576001
2025-05-05,08:38:52.000,125,11043706,12965,0,1746434331,12760.666415339998,146.15165616000013,53261.3043288
2025-05-05,08:38:53.000,125,11043706,12725,0,1746434332,12760.430644489992,146.349031800004,53261.241444720006
2025-05-05,08:38:54.000,125,11043698,13005,0,1746434333,12760.383490319997,146.30673702000058,53261.23445760001
2025-05-05,08:38:55.000,125,11043703,12925,0,1746434334,12760.457589730002,146.45476875000168,53261.101702320004
2025-05-05,08:38:56.000,125,11043707,12885,0,1746434335,12760.666415339998,146.80722524999874,53260.98292128
2025-05-05,08:38:57.000,125,11043755,12725,0,1746434336,12760.807877849998,147.4204995600012,53260.84317888
2025-05-05,08:38:58.000,125,11043726,13285,0,1746434337,12760.578843310002,147.96328257000278,53260.75234632
2025-05-05,08:38:59.000,125,11043715,12885,0,1746434338,12760.444117109997,148.26639516000432,53260.68946224001
2025-05-05,08:39:00.000,125,11043737,13085,0,1746434339,12760.585579619998,148.2241003800009,53260.64055240001
2025-05-05,08:39:01.000,125,11043713,12725,0,1746434340,12760.767459989998,148.26639516000432,53260.598629680004
2025-05-05,08:39:02.000,125,11043694,12885,0,1746434341,12760.895449879994,148.39327950000006,53260.58465544
2025-05-05,08:39:03.000,125,11043677,12685,0,1746434342,12760.848295709999,148.49901644999773,53260.58465544
2025-05-05,08:39:04.000,125,11043669,12845,0,1746434343,12760.666415339998,148.35803385000327,53260.598629680004
2025-05-05,08:39:05.000,125,11043670,13165,0,1746434344,12760.551898069993,148.11836343000323,53260.5357456
2025-05-05,08:39:06.000,125,11043697,12445,0,1746434345,12760.0332022,148.18180560000474,53260.50779712
2025-05-05,08:39:07.000,125,11043675,12765,0,1746434346,12758.86782056999,148.77393252000184,53260.549719840004
2025-05-05,08:39:08.000,125,11043711,12765,0,1746434347,12757.41277761,149.66212290000112,53260.52875848
2025-05-05,08:39:09.000,125,11043727,12805,0,1746434348,12756.691992439992,150.1414637400012,53260.51478424
2025-05-05,08:39:10.000,125,11043674,12725,0,1746434349,12756.799773400002,150.14851287000056,53260.57766832
2025-05-05,08:39:11.000,125,11043729,12845,0,1746434350,12756.880609120002,150.2401515599995,53260.598629680004
2025-05-05,08:39:12.000,125,11043758,12765,0,1746434351,12756.907554359997,150.61375545000192,53260.598629680004
2025-05-05,08:39:13.000,125,11043709,12885,0,1746434352,12756.779564470002,150.90276978000475,53260.675488
2025-05-05,08:39:14.000,125,11043718,12845,0,1746434353,12756.745882919997,150.56441153999913,53260.70343648
2025-05-05,08:39:15.000,125,11043708,12925,0,1746434354,12756.921026980002,150.00048113999947,53260.75234632
2025-05-05,08:39:16.000,125,11043701,12685,0,1746434355,12756.995126389993,149.62687725000433,53260.78029480001
2025-05-05,08:39:17.000,125,11043743,12765,0,1746434356,12757.143325209989,149.24622423000255,53260.766320560004
2025-05-05,08:39:18.000,125,11043697,12885,0,1746434357,12757.33194189,148.92196425000293,53260.7453592
2025-05-05,08:39:19.000,125,11043712,12805,0,1746434358,12757.40604129999,148.75983426000312,53260.63356528
2025-05-05,08:39:20.000,125,11043654,13125,0,1746434359,12757.298260339994,148.7457360000044,53260.47286152001
2025-05-05,08:39:21.000,125,11043691,12765,0,1746434360,12757.170270449998,148.92196425000293,53260.2911964
2025-05-05,08:39:22.000,125,11043688,12805,0,1746434361,12757.035544249993,149.1404872800049,53260.095557040004
2025-05-05,08:39:23.000,125,11043665,12725,0,1746434362,12756.739146610002,149.47884552000323,53259.95581464
2025-05-05,08:39:24.000,125,11043743,12645,0,1746434363,12756.597684100001,150.00753026999882,53259.85100784001
2025-05-05,08:39:25.000,125,11043720,12925,0,1746434364,12756.833454949992,150.09916895999777,53259.72523968001
2025-05-05,08:39:26.000,125,11043699,12925,0,1746434365,12757.4734044,149.69031941999856,53259.65536848001
2025-05-05,08:39:27.000,125,11043725,12805,0,1746434366,12758.140299090002,149.23212597000384,53259.57152304
2025-05-05,08:39:28.000,125,11043701,12765,0,1746434367,12758.335652079993,148.96425902999908,53259.47370336
2025-05-05,08:39:29.000,125,11043648,12965,0,1746434368,12758.086408609997,148.7809816500012,53259.47370336
2025-05-05,08:39:30.000,125,11043715,12765,0,1746434369,12757.32520557999,148.6822938300029,53259.45972912
2025-05-05,08:39:31.000,125,11043713,12965,0,1746434370,12756.31475908,148.4355742800035,53259.43178064
2025-05-05,08:39:32.000,125,11043726,12885,0,1746434371,12755.614182839992,148.02672474000428,53259.396845040006
2025-05-05,08:39:33.000,125,11043713,13285,0,1746434372,12755.398620920001,147.7659069299989,53259.375883680004
2025-05-05,08:39:34.000,125,11043677,12805,0,1746434373,12755.499665570002,147.42754869000055,53259.33396096
2025-05-05,08:39:35.000,125,11043722,12645,0,1746434374,12755.708491179998,146.98345350000454,53259.20120568001
2025-05-05,08:39:36.000,125,11043705,12925,0,1746434375,12755.796063209993,146.8424709000028,53259.11736024
2025-05-05,08:39:37.000,125,11043734,13045,0,1746434376,12755.533347119992,147.06804306000413,53259.040501920004
2025-05-05,08:39:38.000,125,11043714,12765,0,1746434377,12754.94728814999,147.29361521999817,53258.83088832
2025-05-05,08:39:39.000,125,11043699,13245,0,1746434378,12754.132194639991,147.60377693999908,53258.67018456
2025-05-05,08:39:40.000,125,11043740,12965,0,1746434379,12753.189111239997,147.96328257000278,53258.4745452
2025-05-05,08:39:41.000,125,11043703,12765,0,1746434380,12752.542425479995,148.37213211000198,53258.320828560005
2025-05-05,08:39:42.000,125,11043710,12805,0,1746434381,12752.151719499998,148.52721297000244,53258.202047520004
2025-05-05,08:39:43.000,125,11043718,12645,0,1746434382,12751.922684960002,148.55540948999987,53258.06929224
2025-05-05,08:39:44.000,125,11043734,12965,0,1746434383,12751.801431380001,148.68934296000225,53257.936536960005
2025-05-05,08:39:45.000,125,11043675,12725,0,1746434384,12751.363571229995,149.23212597000384,53257.81076880001
2025-05-05,08:39:46.000,125,11043691,13005,0,1746434385,12750.730358089997,150.08507069999905,53257.68500064
2025-05-05,08:39:47.000,125,11043725,12885,0,1746434386,12749.962418749994,151.21293149999838,53257.5662196
2025-05-05,08:39:48.000,125,11043716,13205,0,1746434387,12749.686230040003,152.2068588300026,53257.496348399996
2025-05-05,08:39:49.000,125,11043723,12645,0,1746434388,12749.719911589993,152.79193662000034,53257.45442568001
2025-05-05,08:39:50.000,125,11043730,12565,0,1746434389,12749.982627679994,153.02455791000102,53257.47538704001
2025-05-05,08:39:51.000,125,11043743,12845,0,1746434390,12750.38006997,152.75669097000355,53257.51032264
2025-05-05,08:39:52.000,125,11043767,12525,0,1746434391,12750.737094399992,152.42538186000456,53257.67801352
2025-05-05,08:39:53.000,125,11043709,12805,0,1746434392,12751.046964659989,152.12931840000238,53257.75487184
2025-05-05,08:39:54.000,125,11043736,12765,0,1746434393,12751.545451599995,151.75571450999996,53257.88064000001
2025-05-05,08:39:55.000,125,11043725,12725,0,1746434394,12752.212346289998,151.02260499000113,53257.985446800005
2025-05-05,08:39:56.000,125,11043697,12805,0,1746434395,12752.69736061,150.00753026999882,53258.04134376
2025-05-05,08:39:57.000,125,11043685,13045,0,1746434396,12752.83882312,149.10524163000082,53258.16711192
2025-05-05,08:39:58.000,125,11043693,12685,0,1746434397,12752.805141569996,148.15360908000002,53258.271918720005
2025-05-05,08:39:59.000,125,11043756,12845,0,1746434398,12753.007230869996,147.23017305000394,53258.44659672
2025-05-05,08:40:00.000,125,11043709,12965,0,1746434399,12753.317101129993,146.64509525999893,53258.558390640006
2025-05-05,08:40:01.000,125,11043736,12925,0,1746434400,12753.660652939994,146.27854050000315,53258.63524896
2025-05-05,08:40:02.000,125,11043708,12965,0,1746434401,12754.0378863,145.763954009999,53258.69114592
2025-05-05,08:40:03.000,125,11043684,12685,0,1746434402,12754.684572059989,144.974451449998,53258.74005576
2025-05-05,08:40:04.000,125,11043695,12645,0,1746434403,12755.223476859996,144.22724367000046,53258.80992696
2025-05-05,08:40:05.000,125,11043730,12765,0,1746434404,12755.540083430002,143.59282196999993,53258.83088832
2025-05-05,08:40:06.000,125,11043689,12605,0,1746434405,12755.405357229996,143.0570880899977,53258.928708
2025-05-05,08:40:07.000,125,11043703,12805,0,1746434406,12754.90687028999,142.74692637000408,53258.9985792
2025-05-05,08:40:08.000,125,11043764,12725,0,1746434407,12754.698044679993,142.63414028999978,53259.09639888
2025-05-05,08:40:09.000,125,11043681,12645,0,1746434408,12755.07527804,142.70463159000064,53259.229154160006
2025-05-05,08:40:10.000,125,11043728,12885,0,1746434409,12755.856689999993,142.83856506000302,53259.396845040006
2025-05-05,08:40:11.000,125,11043742,12565,0,1746434410,12756.671783509992,142.94430201000068,53259.564535920006
2025-05-05,08:40:12.000,125,11043689,13045,0,1746434411,12757.33194189,142.90200723000453,53259.71825256
2025-05-05,08:40:13.000,125,11043765,12925,0,1746434412,12757.722647869996,142.72577897999872,53259.87196920001
2025-05-05,08:40:14.000,125,11043674,12765,0,1746434413,12757.843901449996,142.62709116000042,53260.02568584
2025-05-05,08:40:15.000,125,11043709,12405,0,1746434414,12757.729384179991,143.00069505000283,53260.0815828
2025-05-05,08:40:16.000,125,11043660,12725,0,1746434415,12757.40604129999,143.7620010899991,53260.15844112001
2025-05-05,08:40:17.000,125,11043723,12765,0,1746434416,12756.988390079998,144.59379843000352,53260.20735096001
2025-05-05,08:40:18.000,125,11043696,12725,0,1746434417,12756.846927569997,145.34100621000107,53260.2213252
2025-05-05,08:40:19.000,125,11043708,12925,0,1746434418,12756.887345429997,146.06706660000054,53260.20735096001
2025-05-05,08:40:20.000,125,11043668,12845,0,1746434419,12756.968181149998,146.72263568999915,53260.284209280006
2025-05-05,08:40:21.000,125,11043710,12805,0,1746434420,12757.150061519998,146.98345350000454,53260.27722216001
2025-05-05,08:40:22.000,125,11043736,12605,0,1746434421,12757.26457878999,146.8142743799981,53260.36805472
2025-05-05,08:40:23.000,125,11043733,12725,0,1746434422,12757.170270449998,146.29263876000186,53260.333119120005
2025-05-05,08:40:24.000,125,11043719,12845,0,1746434423,12756.813246019992,145.77805226999772,53260.31914488
2025-05-05,08:40:25.000,125,11043780,13085,0,1746434424,12755.998152509994,145.73575749000156,53260.27722216001
2025-05-05,08:40:26.000,125,11043686,12725,0,1746434425,12755.223476859996,145.74985575000028,53260.235299440006
2025-05-05,08:40:27.000,125,11043759,12645,0,1746434426,12754.95402446,145.34100621000107,53260.27023504
2025-05-05,08:40:28.000,125,11043740,12805,0,1746434427,12754.920342909994,144.988549710004,53260.333119120005
2025-05-05,08:40:29.000,125,11043691,13005,0,1746434428,12755.021387559995,145.0237953600008,53260.44491304001
2025-05-05,08:40:30.000,125,11043720,12765,0,1746434429,12754.792353019999,145.42559577000065,53260.549719840004
2025-05-05,08:40:31.000,125,11043742,12605,0,1746434430,12754.125458329996,146.00362442999904,53260.64055240001
2025-05-05,08:40:32.000,125,11043742,12965,0,1746434431,12753.445091019988,146.55345656999998,53260.75933344001
2025-05-05,08:40:33.000,125,11043786,12965,0,1746434432,12753.155429689992,146.87066742000025,53260.92702432001
2025-05-05,08:40:34.000,125,11043731,12645,0,1746434433,12753.256474339993,146.9623061099992,53261.0597796
2025-05-05,08:40:35.000,125,11043751,12205,0,1746434434,12753.680861869994,147.01165002000198,53261.18554776
2025-05-05,08:40:36.000,125,11043728,12725,0,1746434435,12754.071567849991,146.68739004000236,53261.31131592001
2025-05-05,08:40:37.000,125,11043754,12725,0,1746434436,12754.475746449993,146.00362442999904,53261.52092952
2025-05-05,08:40:38.000,125,11043720,12685,0,1746434437,12754.93381553,145.10133579000103,53261.604774960004
2025-05-05,08:40:39.000,125,11043747,12605,0,1746434438,12755.351466749991,144.2554401899979,53261.69560752001
2025-05-05,08:40:40.000,125,11043711,12885,0,1746434439,12755.627655459997,143.613969359998,53261.70958176
2025-05-05,08:40:41.000,125,11043730,12885,0,1746434440,12755.796063209993,143.2544637300016,53261.63971056
2025-05-05,08:40:42.000,125,11043689,12605,0,1746434441,12755.627655459997,143.042989829999,53261.56983936001
2025-05-05,08:40:43.000,125,11043687,13005,0,1746434442,12755.19653162,143.2192180800048,53261.52791664001
2025-05-05,08:40:44.000,125,11043746,12765,0,1746434443,12754.89339767,143.628067620004,53261.52092952
2025-05-05,08:40:45.000,125,11043717,12765,0,1746434444,12755.021387559995,143.94527847000427,53261.54887800001
2025-05-05,08:40:46.000,125,11043732,13165,0,1746434445,12755.344730439996,143.92413107999892,53261.52791664001
2025-05-05,08:40:47.000,125,11043753,12845,0,1746434446,12755.506401879997,143.78314848000446,53261.56285224
2025-05-05,08:40:48.000,125,11043686,12645,0,1746434447,12755.647864389997,143.60692022999865,53261.54887800001
2025-05-05,08:40:49.000,125,11043684,12525,0,1746434448,12755.735436419993,143.7267554400023,53261.48599392
2025-05-05,08:40:50.000,125,11043719,12565,0,1746434449,12755.863426309988,144.1567523699996,53261.46503256
2025-05-05,08:40:51.000,125,11043752,12805,0,1746434450,12755.620919150002,145.1718270900019,53261.3742
2025-05-05,08:40:52.000,125,11043692,12685,0,1746434451,12755.223476859996,146.32788440999866,53261.33227728001
2025-05-05,08:40:53.000,125,11043700,12965,0,1746434452,12754.617208959993,147.3006643500048,53261.24843184
2025-05-05,08:40:54.000,125,11043692,12925,0,1746434453,12754.03114998999,148.06197039000108,53261.220483360004
2025-05-05,08:40:55.000,125,11043708,12925,0,1746434454,12753.64718031999,148.45672167000157,53261.220483360004
2025-05-05,08:40:56.000,125,11043720,12965,0,1746434455,12753.74822496999,148.46377080000093,53261.122663680006
2025-05-05,08:40:57.000,125,11043658,13045,0,1746434456,12754.199557740001,148.3227881999992,53261.15061216
2025-05-05,08:40:58.000,125,11043703,12965,0,1746434457,12754.82603456999,148.1888547300041,53261.20650912
2025-05-05,08:40:59.000,125,11043698,12925,0,1746434458,12755.486192949997,148.2029529900028,53261.20650912
2025-05-05,08:41:00.000,125,11043687,12925,0,1746434459,12756.031834059999,148.27344429000368,53261.19253488001
2025-05-05,08:41:01.000,125,11043745,13045,0,1746434460,12756.27434122,148.26639516000432,53261.25541896
2025-05-05,08:41:02.000,125,11043731,12925,0,1746434461,12756.382122179995,148.30868994000048,53261.339264400005
2025-05-05,08:41:03.000,125,11043711,12925,0,1746434462,12756.341704319995,148.37213211000198,53261.36022576001
2025-05-05,08:41:04.000,125,11043684,12765,0,1746434463,12756.011625129999,148.62590079000074,53261.43009696001
2025-05-05,08:41:05.000,125,11043725,12845,0,1746434464,12755.580501290002,149.19688031999976,53261.5139424
2025-05-05,08:41:06.000,125,11043729,13045,0,1746434465,12754.960760769995,149.81015463000222,53261.63272344
2025-05-05,08:41:07.000,125,11043711,12685,0,1746434466,12754.213030359992,150.56441153999913,53261.73753024001
2025-05-05,08:41:08.000,125,11043689,12765,0,1746434467,12753.546135669989,151.23407889000373,53261.93316960001
2025-05-05,08:41:09.000,125,11043731,12725,0,1746434468,12752.966813009996,151.81915668000147,53262.19169304
2025-05-05,08:41:10.000,125,11043714,13045,0,1746434469,12752.46832606999,152.12931840000238,53262.37335816
2025-05-05,08:41:11.000,125,11043695,12965,0,1746434470,12752.360545109994,152.2703010000041,53262.729701280005
2025-05-05,08:41:12.000,125,11043710,13125,0,1746434471,12752.54916178999,152.38308708000113,53263.03014744
2025-05-05,08:41:13.000,125,11043713,13045,0,1746434472,12752.933131459991,152.31964490999962,53263.25373528001
2025-05-05,08:41:14.000,125,11043692,12765,0,1746434473,12753.303628510002,152.22095709000132,53263.44238752001
2025-05-05,08:41:15.000,125,11043702,12965,0,1746434474,12753.62697138999,152.1575149199998,53263.5751428
2025-05-05,08:41:16.000,125,11043760,13125,0,1746434475,12753.91663272,152.25620273999812,53263.74283368
2025-05-05,08:41:17.000,125,11043668,12725,0,1746434476,12754.03114998999,152.7496418400042,53263.81270488
2025-05-05,08:41:18.000,125,11043697,12725,0,1746434477,12753.74822496999,153.64488135000283,53263.99437000001
2025-05-05,08:41:19.000,125,11043681,12925,0,1746434478,12753.472036259998,154.06782915000076,53264.16206088001
2025-05-05,08:41:20.000,125,11043672,12805,0,1746434479,12753.020703490001,154.10307480000483,53264.343726
2025-05-05,08:41:21.000,125,11043723,12805,0,1746434480,12752.192137359998,153.9973378499999,53264.38564872
2025-05-05,08:41:22.000,125,11043726,12845,0,1746434481,12751.35009860999,153.65897961000155,53264.455519920004
2025-05-05,08:41:23.000,125,11043693,13045,0,1746434482,12750.811193809997,153.01750878000166,53264.476481280006
2025-05-05,08:41:24.000,125,11043681,12765,0,1746434483,12750.561950340001,152.28439926000283,53264.42058432001
2025-05-05,08:41:25.000,125,11043687,12845,0,1746434484,12750.622577130001,151.7486653800006,53264.35071312001
2025-05-05,08:41:26.000,125,11043693,12925,0,1746434485,12751.046964659989,151.45260191999841,53264.24590632
2025-05-05,08:41:27.000,125,11043690,12925,0,1746434486,12751.37030753999,151.3539141000001,53264.0991768
2025-05-05,08:41:28.000,125,11043667,13045,0,1746434487,12751.545451599995,151.57243713000207,53264.00834424
2025-05-05,08:41:29.000,125,11043669,13085,0,1746434488,12751.821640310001,151.76981276999868,53263.903537440005
2025-05-05,08:41:30.000,125,11043732,12765,0,1746434489,12752.299918319994,151.77686189999804,53263.79873064001
2025-05-05,08:41:31.000,125,11043728,12765,0,1746434490,12752.764723709995,151.76981276999868,53263.784756400004
2025-05-05,08:41:32.000,125,11043710,12805,0,1746434491,12752.966813009996,151.61473190999823,53263.784756400004
2025-05-05,08:41:33.000,125,11043710,12805,0,1746434492,12752.83882312,151.29752105999796,53263.72885944001
2025-05-05,08:41:34.000,125,11043668,12765,0,1746434493,12752.461589759994,150.7970328299998,53263.74283368
2025-05-05,08:41:35.000,125,11043749,12605,0,1746434494,12752.178664739993,150.27539721000358,53263.74982080001
2025-05-05,08:41:36.000,125,11043713,12885,0,1746434495,12752.185401049988,149.78900724000414,53263.77776928001
2025-05-05,08:41:37.000,125,11043698,12605,0,1746434496,12752.434644519999,149.4999929100013,53263.89655032001
2025-05-05,08:41:38.000,125,11043683,12765,0,1746434497,12752.347072489989,149.6339263800037,53263.94546016001
2025-05-05,08:41:39.000,125,11043685,12685,0,1746434498,12752.057411159993,150.0427759200029,53263.93847304
2025-05-05,08:41:40.000,125,11043729,12605,0,1746434499,12751.59934208,150.81818021999788,53263.91751168001
2025-05-05,08:41:41.000,125,11043729,12645,0,1746434500,12751.18842716999,151.7486653800006,53263.973408640006
2025-05-05,08:41:42.000,125,11043713,13125,0,1746434501,12750.865084290002,152.4042344699992,53263.8895632
2025-05-05,08:41:43.000,125,11043698,12885,0,1746434502,12750.683203920002,152.7637401000029,53263.903537440005
2025-05-05,08:41:44.000,125,11043669,12565,0,1746434503,12750.622577130001,152.9611157399995,53263.93847304
2025-05-05,08:41:45.000,125,11043720,12965,0,1746434504,12750.48111462,153.2078352899989,53263.88257608
2025-05-05,08:41:46.000,125,11043732,13005,0,1746434505,12750.225134839995,153.43340745000023,53263.86161472
2025-05-05,08:41:47.000,125,11043695,12765,0,1746434506,12749.659284799993,153.76471655999921,53263.83366624
2025-05-05,08:41:48.000,125,11043690,12725,0,1746434507,12749.07996214,153.82110960000136,53263.805717760006
2025-05-05,08:41:49.000,125,11043661,12605,0,1746434508,12748.93849963,153.7506183000005,53263.69392384
2025-05-05,08:41:50.000,125,11043708,12725,0,1746434509,12749.106907379995,153.58143918000133,53263.67994960001
2025-05-05,08:41:51.000,125,11043674,13005,0,1746434510,12749.275315129991,153.53209526999854,53263.645014
2025-05-05,08:41:52.000,125,11043655,13125,0,1746434511,12749.389832399997,153.65897961000155,53263.67994960001
2025-05-05,08:41:53.000,125,11043713,13085,0,1746434512,12749.383096090001,153.6025865699994,53263.72187232
2025-05-05,08:41:54.000,125,11043668,12605,0,1746434513,12749.315732989991,153.39816180000344,53263.72885944001
2025-05-05,08:41:55.000,125,11043700,12965,0,1746434514,12749.484140740002,153.1937370300002,53263.82667912001
2025-05-05,08:41:56.000,125,11043726,12685,0,1746434515,12749.484140740002,153.3417687600013,53263.805717760006
2025-05-05,08:41:57.000,125,11043696,12765,0,1746434516,12749.19447940999,154.03963263000333,53263.92449880001
2025-05-05,08:41:58.000,125,11043713,12965,0,1746434517,12748.729674019989,154.93487214000197,53263.96642152001
2025-05-05,08:41:59.000,125,11043686,12485,0,1746434518,12748.453485309998,155.59749035999994,53264.04327984001
2025-05-05,08:42:00.000,125,11043723,12805,0,1746434519,12748.534321029998,155.94289772999764,53264.09218968001
2025-05-05,08:42:01.000,125,11043725,12925,0,1746434520,12748.95197224999,156.0133890299985,53264.18302224001
2025-05-05,08:42:02.000,125,11043726,12965,0,1746434521,12749.558240149992,155.92175033999956,53264.30180328001
2025-05-05,08:42:03.000,125,11043714,12965,0,1746434522,12750.043254469994,155.73847296000167,53264.406610080005
2025-05-05,08:42:04.000,125,11043710,12845,0,1746434523,12750.326179489995,155.68207991999952,53264.5533396
2025-05-05,08:42:05.000,125,11043715,12685,0,1746434524,12750.35986104,155.42831124000077,53264.58827520001
2025-05-05,08:42:06.000,125,11043721,12765,0,1746434525,12750.13756281,154.99831431000348,53264.644172160006
2025-05-05,08:42:07.000,125,11043695,12645,0,1746434526,12749.376359779992,155.02651083000092,53264.693082000005
2025-05-05,08:42:08.000,125,11043716,12965,0,1746434527,12748.507375789988,155.4565077599982,53264.85378576001
2025-05-05,08:42:09.000,125,11043685,12765,0,1746434528,12747.82027217,155.8794555600034,53264.83981152
2025-05-05,08:42:10.000,125,11043690,13085,0,1746434529,12747.564292389994,155.964045120003,53264.91666984
2025-05-05,08:42:11.000,125,11043748,12765,0,1746434530,12747.80006324,155.8653573000047,53264.91666984
2025-05-05,08:42:12.000,125,11043722,12965,0,1746434531,12748.204241840001,155.8653573000047,53264.99352816
2025-05-05,08:42:13.000,125,11043698,13125,0,1746434532,12748.514112099998,156.02043815999787,53265.042438
2025-05-05,08:42:14.000,125,11043701,12885,0,1746434533,12748.85092759999,156.23191206000047,53265.07038648001
2025-05-05,08:42:15.000,125,11043725,12765,0,1746434534,12749.07996214,156.35174727000413,53265.10532208
2025-05-05,08:42:16.000,125,11043699,13045,0,1746434535,12749.369623469996,156.2601085799979,53265.11929632001
2025-05-05,08:42:17.000,125,11043706,12445,0,1746434536,12749.746856829988,156.2742068400039,53265.20314176
2025-05-05,08:42:18.000,125,11043732,12645,0,1746434537,12750.11735388,155.99224164000043,53265.30096144
2025-05-05,08:42:19.000,125,11043738,12685,0,1746434538,12750.15103542999,155.94994686000427,53265.37083264
2025-05-05,08:42:20.000,125,11043694,12965,0,1746434539,12749.787274689988,156.42928770000435,53265.44769096
2025-05-05,08:42:21.000,125,11043716,12765,0,1746434540,12749.490877049997,157.07075853000424,53265.48961368
2025-05-05,08:42:22.000,125,11043727,12885,0,1746434541,12749.578449079992,157.5219028499996,53265.66429168
2025-05-05,08:42:23.000,125,11043684,12885,0,1746434542,12749.780538379993,157.5853450200011,53265.78307272
2025-05-05,08:42:24.000,125,11043730,12645,0,1746434543,12750.02978184999,157.31042895000428,53266.0206348
2025-05-05,08:42:25.000,125,11043701,12725,0,1746434544,12750.447433069996,156.85223550000228,53266.25819688
2025-05-05,08:42:26.000,125,11043686,12925,0,1746434545,12751.006546799988,156.31650162000005,53266.52370744
2025-05-05,08:42:27.000,125,11043692,13005,0,1746434546,12751.59260576999,155.79486600000382,53266.74729528001
2025-05-05,08:42:28.000,125,11043686,12765,0,1746434547,12752.219082599993,155.25208299000224,53266.970883120004
2025-05-05,08:42:29.000,125,11043711,12965,0,1746434548,12752.79166894999,154.71634911,53267.19447096
2025-05-05,08:42:30.000,125,11043713,12805,0,1746434549,12753.047648729997,154.38504000000103,53267.34120048
2025-05-05,08:42:31.000,125,11043739,12725,0,1746434550,12753.148693379997,154.00438697999925,53267.473955760004
2025-05-05,08:42:32.000,125,11043705,12725,0,1746434551,12752.993758249992,153.59553744000004,53267.606711039996
2025-05-05,08:42:33.000,125,11043714,12685,0,1746434552,12752.60978857999,153.52504613999918,53267.711517840005
2025-05-05,08:42:34.000,125,11043728,12685,0,1746434553,12752.111301639998,153.84225698999944,53267.85824736
2025-05-05,08:42:35.000,125,11043690,12685,0,1746434554,12751.633023629991,154.3920891300004,53268.01895112001
2025-05-05,08:42:36.000,125,11043722,12765,0,1746434555,12751.323153369995,154.85733171000174,53268.23555184001
2025-05-05,08:42:37.000,125,11043694,12685,0,1746434556,12751.148009309989,155.0758547400037,53268.382281360005
2025-05-05,08:42:38.000,125,11043667,12605,0,1746434557,12751.18842716999,155.11814951999986,53268.62683056
2025-05-05,08:42:39.000,125,11043723,12605,0,1746434558,12751.45787957,155.11814951999986,53268.9202896
2025-05-05,08:42:40.000,125,11043710,13085,0,1746434559,12751.565660529996,155.11814951999986,53269.17881304
2025-05-05,08:42:41.000,125,11043685,12965,0,1746434560,12751.4780885,155.14634604000457,53269.45829784001
2025-05-05,08:42:42.000,125,11043723,13045,0,1746434561,12751.39725278,155.2591321200016,53269.723808400006
2025-05-05,08:42:43.000,125,11043685,13285,0,1746434562,12751.484824809995,155.37896732999798,53270.010280320006
2025-05-05,08:42:44.000,125,11043732,12645,0,1746434563,12751.761013520001,155.3860164600046,53270.30373936
2025-05-05,08:42:45.000,125,11043707,12645,0,1746434564,12752.192137359998,155.2097882099988,53270.708992320004
2025-05-05,08:42:46.000,125,11043760,12605,0,1746434565,12752.724305849995,154.79388954000024,53270.97450288
2025-05-05,08:42:47.000,125,11043728,12605,0,1746434566,12753.074593969992,154.23700826999993,53271.38674296
2025-05-05,08:42:48.000,125,11043710,12965,0,1746434567,12753.236265409992,153.63783222000347,53271.617317920005
2025-05-05,08:42:49.000,125,11043700,12765,0,1746434568,12753.485508879989,152.84128053000313,53271.86186712
2025-05-05,08:42:50.000,125,11043720,12645,0,1746434569,12753.66738924999,152.08702361999894,53271.98064816
2025-05-05,08:42:51.000,125,11043762,12845,0,1746434570,12753.680861869994,151.76276363999932,53272.14833904
2025-05-05,08:42:52.000,125,11043720,12605,0,1746434571,12753.404673159988,151.76981276999868,53272.16231328001
2025-05-05,08:42:53.000,125,11043753,12925,0,1746434572,12752.81861419,151.9601392800032,53272.12737768
2025-05-05,08:42:54.000,125,11043707,12565,0,1746434573,12752.144983189988,152.39718533999985,53272.0994292
2025-05-05,08:42:55.000,125,11043712,12885,0,1746434574,12751.707123039996,152.91882096000336,53271.99462240001
2025-05-05,08:42:56.000,125,11043769,12765,0,1746434575,12751.713859349991,153.57439005000197,53271.785008800005
2025-05-05,08:42:57.000,125,11043722,12885,0,1746434576,12752.205609979988,153.91979741999967,53271.67321488
2025-05-05,08:42:58.000,125,11043714,12605,0,1746434577,12752.69062429999,154.00438697999925,53271.62430504
2025-05-05,08:42:59.000,125,11043700,12765,0,1746434578,12752.926395149996,154.145369580001,53271.47757552
2025-05-05,08:43:00.000,125,11043735,12805,0,1746434579,12752.805141569996,154.3568434800036,53271.498536880004
2025-05-05,08:43:01.000,125,11043705,12725,0,1746434580,12752.67715168,154.42028564999782,53271.47058840001
2025-05-05,08:43:02.000,125,11043731,12965,0,1746434581,12752.79840526,154.145369580001,53271.45661416
2025-05-05,08:43:03.000,125,11043703,12845,0,1746434582,12752.939867770001,153.687176129999,53271.58238232
2025-05-05,08:43:04.000,125,11043739,12885,0,1746434583,12752.953340389991,153.29947397999786,53271.61033080001
2025-05-05,08:43:05.000,125,11043705,12845,0,1746434584,12752.81861419,153.0104596500023,53271.65924064001
2025-05-05,08:43:06.000,125,11043730,12845,0,1746434585,12752.704096919995,152.96816486999887,53271.65924064001
2025-05-05,08:43:07.000,125,11043668,12565,0,1746434586,12752.61652489,153.13029485999868,53271.785008800005
2025-05-05,08:43:08.000,125,11043776,12845,0,1746434587,12752.522216549994,153.3206213700032,53271.86885424
2025-05-05,08:43:09.000,125,11043771,12845,0,1746434588,12752.158455809993,153.72947091000242,53271.903789840006
2025-05-05,08:43:10.000,125,11043705,13005,0,1746434589,12751.525242669995,154.33569608999824,53271.96667392
2025-05-05,08:43:11.000,125,11043725,12925,0,1746434590,12750.885293220002,155.01946170000156,53271.99462240001
2025-05-05,08:43:12.000,125,11043747,12765,0,1746434591,12750.407015209996,155.7173255700036,53272.022570880006
2025-05-05,08:43:13.000,125,11043700,12845,0,1746434592,12750.27228900999,156.2601085799979,53272.0994292
2025-05-05,08:43:14.000,125,11043695,12725,0,1746434593,12750.4002789,156.36584553000284,53272.21122312001
2025-05-05,08:43:15.000,125,11043735,12765,0,1746434594,12750.514796169991,156.06978207000066,53272.30904280001
2025-05-05,08:43:16.000,125,11043743,12445,0,1746434595,12750.514796169991,155.93584859999828,53272.406862480006
2025-05-05,08:43:17.000,125,11043668,12885,0,1746434596,12750.33965211,155.90060295000148,53272.49769504001
2025-05-05,08:43:18.000,125,11043689,12285,0,1746434597,12750.265552699995,155.6679816600008,53272.60250184
2025-05-05,08:43:19.000,125,11043680,12885,0,1746434598,12750.124090189995,155.40011472000333,53272.623463200005
2025-05-05,08:43:20.000,125,11043669,12765,0,1746434599,12749.895055649999,155.30142689999775,53272.76320560001
2025-05-05,08:43:21.000,125,11043680,12685,0,1746434600,12749.767065759988,155.174542560002,53272.82608968
2025-05-05,08:43:22.000,125,11043669,12565,0,1746434601,12749.787274689988,154.92077388000325,53272.840063920004
2025-05-05,08:43:23.000,125,11043696,12805,0,1746434602,12749.538031219992,154.98421605000476,53272.8680124
2025-05-05,08:43:24.000,125,11043684,13085,0,1746434603,12749.01933535,155.1604443000033,53272.8680124
2025-05-05,08:43:25.000,125,11043694,12765,0,1746434604,12748.514112099998,155.49175341000227,53272.861025280006
2025-05-05,08:43:26.000,125,11043710,12565,0,1746434605,12747.988679919996,155.85830816999805,53272.81211544001
2025-05-05,08:43:27.000,125,11043644,12605,0,1746434606,12747.395884639998,156.1896172800043,53272.81910256
2025-05-05,08:43:28.000,125,11043706,12925,0,1746434607,12747.018651279992,156.21781380000175,53272.840063920004
2025-05-05,08:43:29.000,125,11043684,12685,0,1746434608,12746.830034599996,156.16846988999896,53272.93089648001
2025-05-05,08:43:30.000,125,11043675,12805,0,1746434609,12746.648154229995,156.38699292000092,53273.03570328
2025-05-05,08:43:31.000,125,11043688,12885,0,1746434610,12746.425855999994,156.6548598599984,53273.10557448
2025-05-05,08:43:32.000,125,11043674,12685,0,1746434611,12746.486482789995,156.3235507499994,53273.13352296
2025-05-05,08:43:33.000,125,11043676,12725,0,1746434612,12746.72225364,155.57634297000186,53273.14749720001
2025-05-05,08:43:34.000,125,11043688,12845,0,1746434613,12746.971497109997,154.73044736999873,53273.1824328
2025-05-05,08:43:35.000,125,11043685,12925,0,1746434614,12747.126432240002,154.16651696999907,53273.1125616
2025-05-05,08:43:36.000,125,11043670,13045,0,1746434615,12747.274631059998,153.82815873000072,53273.04967752001
2025-05-05,08:43:37.000,125,11043699,12965,0,1746434616,12747.382412019993,153.73652004000178,53272.95185784001
2025-05-05,08:43:38.000,125,11043699,12965,0,1746434617,12747.274631059998,153.6660287400009,53272.94487072
2025-05-05,08:43:39.000,125,11043735,13045,0,1746434618,12746.944551870001,153.46160396999767,53272.92390936
2025-05-05,08:43:40.000,125,11043668,12925,0,1746434619,12746.627945299995,153.17258964000212,53272.97980632001
2025-05-05,08:43:41.000,125,11043724,12645,0,1746434620,12746.49321909999,152.911771830004,53272.98679344
2025-05-05,08:43:42.000,125,11043709,13005,0,1746434621,12746.587527439995,152.8483296600025,53273.02172904001
2025-05-05,08:43:43.000,125,11043720,12925,0,1746434622,12746.71551732999,153.27832658999978,53273.02172904001
2025-05-05,08:43:44.000,125,11043659,13285,0,1746434623,12746.789616739996,153.83520786000008,53273.01474192
2025-05-05,08:43:45.000,125,11043675,13285,0,1746434624,12746.68183578,154.4555313000019,53272.92390936
2025-05-05,08:43:46.000,125,11043707,12965,0,1746434625,12746.51342802999,154.99126518000412,53272.94487072
2025-05-05,08:43:47.000,125,11043686,12885,0,1746434626,12746.318075039999,155.41421298000205,53272.909935120006
2025-05-05,08:43:48.000,125,11043705,12845,0,1746434627,12746.217030389998,155.6538834000021,53272.92390936
2025-05-05,08:43:49.000,125,11043695,13045,0,1746434628,12745.994732159998,155.90765208000084,53272.9728192
2025-05-05,08:43:50.000,125,11043714,12765,0,1746434629,12745.449091049995,156.5209263900033,53273.056664640004
2025-05-05,08:43:51.000,125,11043695,12765,0,1746434630,12744.815877909998,157.30337981999764,53273.175445680004
2025-05-05,08:43:52.000,125,11043687,13205,0,1746434631,12744.721569569992,157.75452414000029,53273.364097920006
2025-05-05,08:43:53.000,125,11043710,12685,0,1746434632,12744.984285659993,157.768622399999,53273.60864712
2025-05-05,08:43:54.000,125,11043702,12525,0,1746434633,12745.33457377999,157.34567460000108,53273.93704176001
2025-05-05,08:43:55.000,125,11043722,12805,0,1746434634,12745.664652970001,156.57731942999817,53274.22351368001
2025-05-05,08:43:56.000,125,11043675,12925,0,1746434635,12746.001468469993,155.54814645000442,53274.57286968
2025-05-05,08:43:57.000,125,11043670,12845,0,1746434636,12746.257448249999,154.53307173000212,53274.95017416
2025-05-05,08:43:58.000,125,11043723,12765,0,1746434637,12746.405647069994,153.77881481999793,53275.20171048001
2025-05-05,08:43:59.000,125,11043678,12885,0,1746434638,12746.163139909993,153.49684962000174,53275.34844000001
2025-05-05,08:44:00.000,125,11043712,12565,0,1746434639,12745.53666307999,153.51799700999982,53275.49516952001
2025-05-05,08:44:01.000,125,11043707,12645,0,1746434640,12744.708096950002,153.6660287400009,53275.63491192001
2025-05-05,08:44:02.000,125,11043709,12885,0,1746434641,12743.690914139988,153.9620922000031,53275.78862856
2025-05-05,08:44:03.000,125,11043645,12685,0,1746434642,12743.01728313999,154.1101239300042,53275.928370960006
2025-05-05,08:44:04.000,125,11043673,13165,0,1746434643,12742.87582062999,154.18061522999778,53275.99824216001
2025-05-05,08:44:05.000,125,11043702,13005,0,1746434644,12743.06443731,154.0607800200014,53276.06811336001
2025-05-05,08:44:06.000,125,11043675,12685,0,1746434645,12743.340626019992,153.9338956799984,53276.144971680005
2025-05-05,08:44:07.000,125,11043678,12965,0,1746434646,12743.623551039993,153.97619046000182,53276.20785576001
2025-05-05,08:44:08.000,125,11043700,13045,0,1746434647,12744.01425701999,154.15241871000035,53276.21484288001
2025-05-05,08:44:09.000,125,11043654,12885,0,1746434648,12744.38475407,154.47667868999997,53276.22183
2025-05-05,08:44:10.000,125,11043753,12685,0,1746434649,12744.849559460003,154.87847909999982,53276.21484288001
2025-05-05,08:44:11.000,125,11043724,13125,0,1746434650,12745.085330309994,155.71027644000424,53276.1519588
2025-05-05,08:44:12.000,125,11043689,12765,0,1746434651,12744.809141600002,156.99321810000401,53276.096061840006
2025-05-05,08:44:13.000,125,11043697,12525,0,1746434652,12744.30391835,158.07173499000055,53276.03317776
2025-05-05,08:44:14.000,125,11043696,12805,0,1746434653,12743.899739749999,158.5863214800047,53276.03317776
2025-05-05,08:44:15.000,125,11043721,12765,0,1746434654,12743.455143289997,158.8330410300041,53276.04715200001
2025-05-05,08:44:16.000,125,11043645,13005,0,1746434655,12743.14527303,158.70615669000108,53276.0820876
2025-05-05,08:44:17.000,125,11043698,12605,0,1746434656,12743.192427199996,158.2620614999978,53276.10304896
2025-05-05,08:44:18.000,125,11043691,12845,0,1746434657,12743.637023659998,157.6346889300039,53276.18689440001
2025-05-05,08:44:19.000,125,11043693,12565,0,1746434658,12744.09509273999,157.04256200999953,53276.35458528001
2025-05-05,08:44:20.000,125,11043655,12965,0,1746434659,12743.899739749999,157.1271515699991,53276.45939208
2025-05-05,08:44:21.000,125,11043727,12845,0,1746434660,12743.616814729998,157.34567460000108,53276.6061216
2025-05-05,08:44:22.000,125,11043714,12685,0,1746434661,12743.535979009997,157.14124982999783,53276.75285112
2025-05-05,08:44:23.000,125,11043667,12605,0,1746434662,12744.12203798,156.408140309999,53276.97643896001
2025-05-05,08:44:24.000,125,11043723,12965,0,1746434663,12744.627261230002,155.64683427000273,53277.214001039996
2025-05-05,08:44:25.000,125,11043681,12525,0,1746434664,12744.849559460003,155.08290387000307,53277.36073056001
2025-05-05,08:44:26.000,125,11043743,13005,0,1746434665,12744.903449939993,154.77274215000216,53277.46553736
2025-05-05,08:44:27.000,125,11043686,12765,0,1746434666,12745.038176139999,154.603563030003,53277.584318400004
2025-05-05,08:44:28.000,125,11043662,12805,0,1746434667,12745.125748169994,154.61061216000235,53277.72406080001
2025-05-05,08:44:29.000,125,11043668,12645,0,1746434668,12745.17963865,154.92077388000325,53277.81489336001
2025-05-05,08:44:30.000,125,11043702,12645,0,1746434669,12745.145957099994,155.48470428000292,53277.93367440001
2025-05-05,08:44:31.000,125,11043732,12965,0,1746434670,12744.876504699998,156.10502772000473,53277.87777744
2025-05-05,08:44:32.000,125,11043686,13005,0,1746434671,12744.553161819997,156.8169898499982,53277.87777744
2025-05-05,08:44:33.000,125,11043740,12605,0,1746434672,12744.250027869995,157.18354461000126,53277.95463576
2025-05-05,08:44:34.000,125,11043741,12685,0,1746434673,12744.148983219995,156.7817442000014,53277.96162288001
2025-05-05,08:44:35.000,125,11043729,12885,0,1746434674,12743.845849269994,155.92175033999956,53278.087391040004
2025-05-05,08:44:36.000,125,11043751,12685,0,1746434675,12743.421461739992,155.3225742900031,53278.26206904
2025-05-05,08:44:37.000,125,11043703,12805,0,1746434676,12743.14527303,154.75159476000408,53278.40181144
2025-05-05,08:44:38.000,125,11043738,12645,0,1746434677,12742.80172122,154.10307480000483,53278.590463680004
2025-05-05,08:44:39.000,125,11043683,12805,0,1746434678,12742.377333689998,153.58848831000068,53278.7371932
2025-05-05,08:44:40.000,125,11043683,12885,0,1746434679,12742.222398559992,153.21488441999827,53278.86296136
2025-05-05,08:44:41.000,125,11043693,13285,0,1746434680,12742.343652139993,152.98931226000423,53278.946806800006
2025-05-05,08:44:42.000,125,11043701,12725,0,1746434681,12742.666995019994,152.78488749000098,53279.00969088
2025-05-05,08:44:43.000,125,11043723,12925,0,1746434682,12743.1250641,152.53111881000223,53279.10052344
2025-05-05,08:44:44.000,125,11043732,12725,0,1746434683,12743.495561149997,152.2068588300026,53279.114497680006
2025-05-05,08:44:45.000,125,11043680,13085,0,1746434684,12743.623551039993,152.15046579000045,53279.24026584
2025-05-05,08:44:46.000,125,11043698,12725,0,1746434685,12743.091382549996,152.32669403999898,53279.28917568
2025-05-05,08:44:47.000,125,11043723,12885,0,1746434686,12742.208925940002,152.6650522800046,53279.4359052
2025-05-05,08:44:48.000,125,11043749,13125,0,1746434687,12741.326469329993,152.80603487999906,53279.47782792
2025-05-05,08:44:49.000,125,11043711,12765,0,1746434688,12740.612420469995,152.72849444999883,53279.5756476
2025-05-05,08:44:50.000,125,11043744,12525,0,1746434689,12739.783854339992,152.7002979300014,53279.6804544
2025-05-05,08:44:51.000,125,11043706,12965,0,1746434690,12739.063069169999,152.7496418400042,53279.70141576
2025-05-05,08:44:52.000,125,11043758,12925,0,1746434691,12738.685835809993,152.56636445999902,53279.70141576
2025-05-05,08:44:53.000,125,11043736,12685,0,1746434692,12738.490482820001,152.19980970000324,53279.6804544
2025-05-05,08:44:54.000,125,11043739,12765,0,1746434693,12738.382701859991,151.82620581000083,53279.65250592
2025-05-05,08:44:55.000,125,11043735,12845,0,1746434694,12738.254711969996,151.47374931000377,53279.63853168001
2025-05-05,08:44:56.000,125,11043729,12845,0,1746434695,12737.97852325999,151.1283419399988,53279.67346728
2025-05-05,08:44:57.000,125,11043739,12845,0,1746434696,12737.473300010002,150.95916281999962,53279.77827408001
2025-05-05,08:44:58.000,125,11043672,12765,0,1746434697,12736.893977349995,150.97326107999834,53279.93897784
2025-05-05,08:44:59.000,125,11043689,12965,0,1746434698,12736.341599929998,150.88867151999875,53280.001861920005
2025-05-05,08:45:00.000,125,11043698,12565,0,1746434699,12735.843112989991,150.7476889200043,53280.120642960006
2025-05-05,08:45:01.000,125,11043716,12685,0,1746434700,12735.243581399998,150.6490010999987,53280.2743596
2025-05-05,08:45:02.000,125,11043675,12765,0,1746434701,12734.44196050999,150.83227848000388,53280.414102
2025-05-05,08:45:03.000,125,11043717,12805,0,1746434702,12733.43151401,151.1565384600035,53280.553844400005
2025-05-05,08:45:04.000,125,11043743,12605,0,1746434703,12732.495166920002,151.55833887000335,53280.6586512
2025-05-05,08:45:05.000,125,11043676,12605,0,1746434704,12731.666600789998,152.01653231999808,53280.9032004
2025-05-05,08:45:06.000,125,11043763,12845,0,1746434705,12730.85150728,152.58751185000438,53281.11980112001
2025-05-05,08:45:07.000,125,11043711,12685,0,1746434706,12729.935369120001,153.2571792000017,53281.38531168001
2025-05-05,08:45:08.000,125,11043733,12885,0,1746434707,12728.810405349992,154.15241871000035,53281.7067192
2025-05-05,08:45:09.000,125,11043743,12765,0,1746434708,12728.076147559994,154.87142997000046,53282.00017824
2025-05-05,08:45:10.000,125,11043732,12725,0,1746434709,12728.19066483,154.98421605000476,53282.43337968
2025-05-05,08:45:11.000,125,11043733,12965,0,1746434710,12728.911449999992,154.58946477000427,53282.75478720001
2025-05-05,08:45:12.000,125,11043686,12885,0,1746434711,12729.800642919996,154.0255343700046,53283.139078800006
2025-05-05,08:45:13.000,125,11043688,12925,0,1746434712,12730.90539775999,153.23603181000362,53283.43952496
2025-05-05,08:45:14.000,125,11043702,12645,0,1746434713,12732.06404307999,152.41128359999857,53283.80285520001
2025-05-05,08:45:15.000,125,11043677,12925,0,1746434714,12733.02059909999,151.76981276999868,53284.23605664001
2025-05-05,08:45:16.000,125,11043732,12965,0,1746434715,12733.357414599996,151.53014234999864,53284.508554320004
2025-05-05,08:45:17.000,125,11043659,12965,0,1746434716,12733.35067829,151.63587930000358,53284.697206560006
2025-05-05,08:45:18.000,125,11043654,12885,0,1746434717,12733.31026043,151.81915668000147,53284.83694896001
2025-05-05,08:45:19.000,125,11043751,12845,0,1746434718,12733.593185450001,152.0447288400028,53284.94874288
2025-05-05,08:45:20.000,125,11043669,12605,0,1746434719,12733.990627739993,152.36193969000306,53285.0605368
2025-05-05,08:45:21.000,125,11043710,12645,0,1746434720,12734.38133371999,152.86947705000057,53285.08848528
2025-05-05,08:45:22.000,125,11043703,12765,0,1746434721,12734.677731359996,153.5038987500011,53285.081498160005
2025-05-05,08:45:23.000,125,11043663,12805,0,1746434722,12734.50932361,154.3920891300004,53285.12342088001
2025-05-05,08:45:24.000,125,11043669,12805,0,1746434723,12733.566240209992,155.85830816999805,53285.19329208001
2025-05-05,08:45:25.000,125,11043698,12605,0,1746434724,12732.340231789996,157.54305023999768,53285.31906024001
2025-05-05,08:45:26.000,125,11043699,12965,0,1746434725,12731.127695989991,159.0797605800035,53285.45880264001
2025-05-05,08:45:27.000,125,11043710,12925,0,1746434726,12730.474273919994,159.6859857599993,53285.66142912
2025-05-05,08:45:28.000,125,11043687,12885,0,1746434727,12730.420383439989,159.3899223000044,53285.871042720006
2025-05-05,08:45:29.000,125,11043680,12645,0,1746434728,12730.64268166999,158.48763365999912,53286.10161768
2025-05-05,08:45:30.000,125,11043684,12685,0,1746434729,12730.77067156,157.6064924099992,53286.36014112
2025-05-05,08:45:31.000,125,11043712,12765,0,1746434730,12730.94581561999,157.0496111399989,53286.541806240006
2025-05-05,08:45:32.000,125,11043733,12605,0,1746434731,12731.060332889996,156.94387419000122,53286.74443272
2025-05-05,08:45:33.000,125,11043726,12925,0,1746434732,12731.040123959996,156.92272680000315,53286.856226640004
2025-05-05,08:45:34.000,125,11043697,12885,0,1746434733,12730.66289059999,156.77469507000205,53287.023917520004
2025-05-05,08:45:35.000,125,11043681,12925,0,1746434734,12730.191348899993,156.35174727000413,53287.212569760006
2025-05-05,08:45:36.000,125,11043710,12685,0,1746434735,12729.56487206999,155.97109425000235,53287.27545384
2025-05-05,08:45:37.000,125,11043699,12845,0,1746434736,12728.817141660002,155.6045394899993,53287.45013184001
2025-05-05,08:45:38.000,125,11043665,12885,0,1746434737,12727.988575529998,155.21683733999816,53287.63878408001
2025-05-05,08:45:39.000,125,11043681,12765,0,1746434738,12727.018546889994,154.9630686599994,53287.74359088
2025-05-05,08:45:40.000,125,11043743,12805,0,1746434739,12725.90705573999,155.23798473000352,53287.91128176
2025-05-05,08:45:41.000,125,11043704,12965,0,1746434740,12725.300787840002,155.48470428000292,53287.96717872
2025-05-05,08:45:42.000,125,11043669,12765,0,1746434741,12725.085225919996,155.505851670001,53288.01608856
2025-05-05,08:45:43.000,125,11043710,12885,0,1746434742,12725.071753299992,155.02651083000092,53288.0649984
2025-05-05,08:45:44.000,125,11043696,12845,0,1746434743,12725.058280680001,154.33569608999824,53288.12788248
2025-05-05,08:45:45.000,125,11043705,12445,0,1746434744,12725.320996770002,153.6519304800022,53288.18377944
2025-05-05,08:45:46.000,125,11043687,12725,0,1746434745,12725.97441884,153.22898268000426,53288.24666352
2025-05-05,08:45:47.000,125,11043648,12805,0,1746434746,12726.661522459988,153.14439312000468,53288.30256048
2025-05-05,08:45:48.000,125,11043693,12725,0,1746434747,12727.04549212999,153.1937370300002,53288.35845744001
2025-05-05,08:45:49.000,125,11043677,12725,0,1746434748,12727.06570105999,153.27127746000042,53288.35845744001
2025-05-05,08:45:50.000,125,11043674,12685,0,1746434749,12726.439224230002,153.83520786000008,53288.39339304
2025-05-05,08:45:51.000,125,11043667,12725,0,1746434750,12725.300787840002,154.68815259000257,53288.435315760005
2025-05-05,08:45:52.000,125,11043689,12685,0,1746434751,12724.290341339998,155.37191819999862,53288.52614832001
2025-05-05,08:45:53.000,125,11043684,12965,0,1746434752,12723.805327019996,155.66093253000145,53288.60999376
2025-05-05,08:45:54.000,125,11043654,13085,0,1746434753,12723.879426430001,155.48470428000292,53288.71480056001
2025-05-05,08:45:55.000,125,11043714,12965,0,1746434754,12724.222978239988,155.0124125700022,53288.78467176
2025-05-05,08:45:56.000,125,11043720,12725,0,1746434755,12724.54632111999,154.65995606999786,53288.84056872001
2025-05-05,08:45:57.000,125,11043658,12805,0,1746434756,12724.76861934999,154.5824156400049,53288.92441416
2025-05-05,08:45:58.000,125,11043675,12605,0,1746434757,12724.91681817,154.69520172000193,53288.95236264
2025-05-05,08:45:59.000,125,11043670,12765,0,1746434758,12724.970708649991,154.77274215000216,53288.95934976001
2025-05-05,08:46:00.000,125,11043715,12565,0,1746434759,12724.87640031,154.85733171000174,53288.91043992001
2025-05-05,08:46:01.000,125,11043688,12765,0,1746434760,12724.54632111999,154.99831431000348,53288.889478560006
2025-05-05,08:46:02.000,125,11043668,12845,0,1746434761,12724.007416319997,155.28732863999903,53288.81262024001
2025-05-05,08:46:03.000,125,11043731,12925,0,1746434762,12723.077805539993,155.8512590399987,53288.76371040001
2025-05-05,08:46:04.000,125,11043679,12685,0,1746434763,12722.060622729994,156.38699292000092,53288.79165888001
2025-05-05,08:46:05.000,125,11043662,12845,0,1746434764,12721.043439919995,156.82403898000484,53288.89646568
2025-05-05,08:46:06.000,125,11043694,12765,0,1746434765,12720.336127369992,157.16944635000254,53288.99428536
2025-05-05,08:46:07.000,125,11043720,12805,0,1746434766,12719.635551129999,157.55009937000432,53289.16197624
2025-05-05,08:46:08.000,125,11043680,12485,0,1746434767,12719.265054080002,157.55009937000432,53289.37857696
2025-05-05,08:46:09.000,125,11043702,12725,0,1746434768,12719.244845150002,157.2117411299987,53289.6371004
2025-05-05,08:46:10.000,125,11043636,12765,0,1746434769,12719.460407069993,157.1271515699991,53289.776842800005
2025-05-05,08:46:11.000,125,11043688,12765,0,1746434770,12719.783749949995,157.1764954800019,53289.97946928
2025-05-05,08:46:12.000,125,11043704,12565,0,1746434771,12719.69617792,156.92272680000315,53290.112224560005
2025-05-05,08:46:13.000,125,11043714,12645,0,1746434772,12719.217899909992,156.56322116999945,53290.18209576001
2025-05-05,08:46:14.000,125,11043724,12805,0,1746434773,12718.77330344999,156.13322424000216,53290.30087680001
2025-05-05,08:46:15.000,125,11043716,13005,0,1746434774,12718.61163200999,155.64683427000273,53290.447606320005
2025-05-05,08:46:16.000,125,11043704,12965,0,1746434775,12718.84066655,155.18159169000137,53290.62228432
2025-05-05,08:46:17.000,125,11043728,12885,0,1746434776,12718.90129334,154.82208605999767,53290.76901384
2025-05-05,08:46:18.000,125,11043684,12845,0,1746434777,12718.342179609994,154.63175955000042,53291.02055016001
2025-05-05,08:46:19.000,125,11043682,13005,0,1746434778,12717.143116429994,154.6529069399985,53291.34195768
2025-05-05,08:46:20.000,125,11043685,12925,0,1746434779,12715.741963949993,155.11814951999986,53291.551571280004
2025-05-05,08:46:21.000,125,11043683,13005,0,1746434780,12714.738253759999,155.55519558000378,53291.75419776
2025-05-05,08:46:22.000,125,11043682,12885,0,1746434781,12714.057886449991,155.59749035999994,53291.94285
2025-05-05,08:46:23.000,125,11043666,13005,0,1746434782,12713.330364969988,155.61158861999866,53292.04066968
2025-05-05,08:46:24.000,125,11043684,12685,0,1746434783,12712.198664889998,156.03453642000386,53292.124515120006
2025-05-05,08:46:25.000,125,11043699,12925,0,1746434784,12710.709940380002,157.14829896000447,53292.13150224
2025-05-05,08:46:26.000,125,11043691,12805,0,1746434785,12709.443514099992,158.36074932000338,53292.13150224
2025-05-05,08:46:27.000,125,11043721,12925,0,1746434786,12708.911345609995,159.30533274000481,53292.21534768001
2025-05-05,08:46:28.000,125,11043695,12805,0,1746434787,12708.810300959994,159.60844532999909,53292.292206000006
2025-05-05,08:46:29.000,125,11043676,12605,0,1746434788,12708.83724619999,159.60844532999909,53292.410987040006
2025-05-05,08:46:30.000,125,11043696,13285,0,1746434789,12708.891136679995,159.43221708000056,53292.51579384
2025-05-05,08:46:31.000,125,11043672,12925,0,1746434790,12709.073017049996,159.3264801300029,53292.69047184
2025-05-05,08:46:32.000,125,11043710,12845,0,1746434791,12709.207743250001,159.05156405999878,53292.85816272
2025-05-05,08:46:33.000,125,11043692,13085,0,1746434792,12708.98544502,158.7836971200013,53292.98393088001
2025-05-05,08:46:34.000,125,11043713,12885,0,1746434793,12708.460012839998,158.67091104000428,53293.05380208001
2025-05-05,08:46:35.000,125,11043727,12925,0,1746434794,12707.80659077,158.54402670000127,53293.249441440006
2025-05-05,08:46:36.000,125,11043703,12685,0,1746434795,12707.025178809992,158.31845453999995,53293.52892624
2025-05-05,08:46:37.000,125,11043668,12845,0,1746434796,12706.210085299994,158.25501236999844,53293.780462560004
2025-05-05,08:46:38.000,125,11043740,13045,0,1746434797,12705.475827509996,158.3114054100006,53294.05296024
2025-05-05,08:46:39.000,125,11043705,12605,0,1746434798,12705.07838521999,158.43124062000425,53294.304496560006
2025-05-05,08:46:40.000,125,11043740,12925,0,1746434799,12704.970604259994,158.36779845000274,53294.54205864001
2025-05-05,08:46:41.000,125,11043716,12925,0,1746434800,12705.051439979994,158.3114054100006,53294.68180104001
2025-05-05,08:46:42.000,125,11043654,12765,0,1746434801,12704.930186399994,158.45238801000232,53294.807569200006
2025-05-05,08:46:43.000,125,11043693,12845,0,1746434802,12704.653997690002,159.016318410002,53294.84949192001
2025-05-05,08:46:44.000,125,11043665,12685,0,1746434803,12704.438435769996,159.23484144000395,53294.8425048
2025-05-05,08:46:45.000,125,11043731,12725,0,1746434804,12704.350863740001,158.69205843000236,53294.88442752
2025-05-05,08:46:46.000,125,11043671,13125,0,1746434805,12703.973630379995,158.11402977000398,53294.96128584
2025-05-05,08:46:47.000,125,11043728,13125,0,1746434806,12703.441461889997,157.79681892000372,53295.01019568
2025-05-05,08:46:48.000,125,11043678,13005,0,1746434807,12703.07096484,157.33157634000236,53295.08705400001
2025-05-05,08:46:49.000,125,11043698,12845,0,1746434808,12703.02381066999,156.9650215799993,53295.21980928
2025-05-05,08:46:50.000,125,11043690,12805,0,1746434809,12703.178745799996,156.97911983999802,53295.28269336001
2025-05-05,08:46:51.000,125,11043718,12965,0,1746434810,12703.293263070002,157.09190592000232,53295.33859032
2025-05-05,08:46:52.000,125,11043737,12925,0,1746434811,12703.225899969992,156.92272680000315,53295.34557744
2025-05-05,08:46:53.000,125,11043713,12565,0,1746434812,12702.94297494999,156.66190898999776,53295.408461520004
2025-05-05,08:46:54.000,125,11043750,12685,0,1746434813,12702.478169559989,156.36584553000284,53295.429422880006
2025-05-05,08:46:55.000,125,11043674,12965,0,1746434814,12701.905583209991,155.9781433800017,53295.40147440001
2025-05-05,08:46:56.000,125,11043684,13085,0,1746434815,12701.299315309989,155.82306252000126,53295.45038424001
2025-05-05,08:46:57.000,125,11043706,12885,0,1746434816,12700.49095811,156.04158555000322,53295.408461520004
2025-05-05,08:46:58.000,125,11043713,12765,0,1746434817,12699.493984230001,156.6548598599984,53295.40147440001
2025-05-05,08:46:59.000,125,11043703,12925,0,1746434818,12698.591318689992,157.31042895000428,53295.47134560001
2025-05-05,08:47:00.000,125,11043705,12725,0,1746434819,12698.018732339995,157.87435935000394,53295.46435848
2025-05-05,08:47:01.000,125,11043666,12805,0,1746434820,12698.13324961,157.7192784900035,53295.54820392001
2025-05-05,08:47:02.000,125,11043707,12845,0,1746434821,12698.456592490002,157.2258393900047,53295.6809592
2025-05-05,08:47:03.000,125,11043676,12765,0,1746434822,12698.739517509988,156.63371247000032,53295.78576600001
2025-05-05,08:47:04.000,125,11043726,12965,0,1746434823,12698.752990129993,156.25305944999855,53295.97441824001
2025-05-05,08:47:05.000,125,11043733,12965,0,1746434824,12698.732781199993,156.14732250000088,53296.14210912001
2025-05-05,08:47:06.000,125,11043713,12525,0,1746434825,12698.779935369988,156.18256814999768,53296.28883864001
2025-05-05,08:47:07.000,125,11043707,13165,0,1746434826,12699.008969909999,156.18256814999768,53296.365696960005
2025-05-05,08:47:08.000,125,11043706,12725,0,1746434827,12699.25147707,155.964045120003,53296.533387840005
2025-05-05,08:47:09.000,125,11043690,12925,0,1746434828,12699.723018769997,155.58339210000122,53296.76396280001
2025-05-05,08:47:10.000,125,11043729,12845,0,1746434829,12700.194560469994,154.99126518000412,53296.91069232001
2025-05-05,08:47:11.000,125,11043741,12885,0,1746434830,12700.147406299999,154.27930305000336,53297.134280160004
2025-05-05,08:47:12.000,125,11043713,12845,0,1746434831,12699.21105921,153.9973378499999,53297.2879968
2025-05-05,08:47:13.000,125,11043712,12925,0,1746434832,12698.281448429996,153.99028872000054,53297.44171344001
2025-05-05,08:47:14.000,125,11043695,12965,0,1746434833,12697.897478759995,153.7999622100033,53297.4976104
2025-05-05,08:47:15.000,125,11043724,12765,0,1746434834,12698.01199603,153.39816180000344,53297.63036568001
2025-05-05,08:47:16.000,125,11043650,12925,0,1746434835,12698.13324961,153.01750878000166,53297.77010808001
2025-05-05,08:47:17.000,125,11043683,12885,0,1746434836,12698.00525971999,153.2078352899989,53297.923824720005
2025-05-05,08:47:18.000,125,11043664,13005,0,1746434837,12697.405728129997,154.32159782999952,53298.140425440004
2025-05-05,08:47:19.000,125,11043732,12645,0,1746434838,12696.523271519989,156.39404205000028,53298.31510344
2025-05-05,08:47:20.000,125,11043658,13325,0,1746434839,12696.044993509997,158.24091410999972,53298.44785872001
2025-05-05,08:47:21.000,125,11043677,12925,0,1746434840,12696.004575649997,158.88943406999897,53298.594588240005
2025-05-05,08:47:22.000,125,11043690,12965,0,1746434841,12696.065202439997,158.5863214800047,53298.832150320006
2025-05-05,08:47:23.000,125,11043671,12925,0,1746434842,12695.782277419996,157.69813109999814,53299.104648
2025-05-05,08:47:24.000,125,11043698,12765,0,1746434843,12695.337680959994,157.07075853000424,53299.40509416001
2025-05-05,08:47:25.000,125,11043659,12645,0,1746434844,12694.717940440001,157.43026416000066,53299.74047592001
2025-05-05,08:47:26.000,125,11043698,12965,0,1746434845,12694.340707079995,158.79779538000003,53300.005986480006
2025-05-05,08:47:27.000,125,11043698,12925,0,1746434846,12694.45522435,160.65876569999818,53300.33438112001
2025-05-05,08:47:28.000,125,11043718,13045,0,1746434847,12694.825721399997,162.5408834100017,53300.62784016001
2025-05-05,08:47:29.000,125,11043700,13045,0,1746434848,12694.926766049997,164.53578720000223,53301.012131760006
2025-05-05,08:47:30.000,125,11043739,13085,0,1746434849,12695.034547009993,166.02315362999798,53301.347513520006
2025-05-05,08:47:31.000,125,11043726,13125,0,1746434850,12695.351153579999,166.44610143000318,53301.780714960005
2025-05-05,08:47:32.000,125,11043667,12645,0,1746434851,12695.74859586999,165.93151493999903,53302.15801944001
2025-05-05,08:47:33.000,125,11043699,12765,0,1746434852,12696.334654839993,164.6697206700046,53302.64711784
2025-05-05,08:47:34.000,125,11043644,12845,0,1746434853,12696.78598760999,162.9497329500009,53303.122242000005
2025-05-05,08:47:35.000,125,11043728,12765,0,1746434854,12696.819669159995,161.57515260000218,53303.59037904
2025-05-05,08:47:36.000,125,11043664,12725,0,1746434855,12696.64452509999,160.28516181000305,53304.030567600006
2025-05-05,08:47:37.000,125,11043706,12845,0,1746434856,12696.550216759999,159.25598883000202,53304.45678192001
2025-05-05,08:47:38.000,125,11043690,12645,0,1746434857,12696.577161999994,158.55812496,53304.92491896
2025-05-05,08:47:39.000,125,11043735,12845,0,1746434858,12696.617579859994,158.0294402100044,53305.24632648001
2025-05-05,08:47:40.000,125,11043678,12925,0,1746434859,12696.78598760999,157.38092024999787,53305.61664384
2025-05-05,08:47:41.000,125,11043665,12965,0,1746434860,12696.88703225999,157.1130533100004,53305.91010288
2025-05-05,08:47:42.000,125,11043659,12605,0,1746434861,12696.77251499,157.23288852000405,53306.24548464
2025-05-05,08:47:43.000,125,11043676,12765,0,1746434862,12696.73209713,156.82403898000484,53306.49003384
2025-05-05,08:47:44.000,125,11043677,13285,0,1746434863,12696.988076909991,155.83716077999998,53306.78349288001
2025-05-05,08:47:45.000,125,11043716,12925,0,1746434864,12697.385519199997,154.64585780999914,53307.08393904
2025-05-05,08:47:46.000,125,11043660,12605,0,1746434865,12697.425937059998,153.5532426600039,53307.433295040006
2025-05-05,08:47:47.000,125,11043688,12885,0,1746434866,12696.99481322,152.43948012000328,53307.75470256
2025-05-05,08:47:48.000,125,11043650,12805,0,1746434867,12696.307709599998,151.55833887000335,53307.97130328
2025-05-05,08:47:49.000,125,11043680,12765,0,1746434868,12695.54650656999,151.13539106999815,53308.16694264
2025-05-05,08:47:50.000,125,11043694,13125,0,1746434869,12694.569741619991,151.41735627000162,53308.320659280005
2025-05-05,08:47:51.000,125,11043670,12925,0,1746434870,12693.694021319992,152.12931840000238,53308.36258200001
2025-05-05,08:47:52.000,125,11043710,13005,0,1746434871,12693.12817127999,152.59456098000373,53308.39053048001
2025-05-05,08:47:53.000,125,11043700,12725,0,1746434872,12692.723992679988,152.68619967000268,53308.39053048001
2025-05-05,08:47:54.000,125,11043668,13125,0,1746434873,12692.441067660002,152.75669097000355,53308.44642744
2025-05-05,08:47:55.000,125,11043719,12685,0,1746434874,12692.191824189991,152.9611157399995,53308.537260000005
2025-05-05,08:47:56.000,125,11043692,12605,0,1746434875,12692.01668013,152.89062443999865,53308.63507968
2025-05-05,08:47:57.000,125,11043684,12845,0,1746434876,12691.592292599998,152.46767664000072,53308.774822080006
2025-05-05,08:47:58.000,125,11043697,12605,0,1746434877,12690.70983598999,151.8473531999989,53308.81674480001
2025-05-05,08:47:59.000,125,11043725,12885,0,1746434878,12689.45014601999,151.31161932000396,53308.81674480001
2025-05-05,08:48:00.000,125,11043697,12885,0,1746434879,12688.486853689996,150.7829345700011,53308.85866752
2025-05-05,08:48:01.000,125,11043657,13085,0,1746434880,12688.015311989999,150.44457633000275,53308.91456448001
2025-05-05,08:48:02.000,125,11043671,12805,0,1746434881,12687.894058409998,150.0568741800016,53309.0263584
2025-05-05,08:48:03.000,125,11043678,12845,0,1746434882,12688.035520919999,149.71851594000327,53309.22199776001
2025-05-05,08:48:04.000,125,11043618,13125,0,1746434883,12688.264555459995,149.7114668100039,53309.50846968
2025-05-05,08:48:05.000,125,11043701,13205,0,1746434884,12688.682206680001,149.85949853999773,53309.711096160005
2025-05-05,08:48:06.000,125,11043697,12965,0,1746434885,12688.944922770002,149.91589157999988,53310.01154232
2025-05-05,08:48:07.000,125,11043681,12645,0,1746434886,12688.722624540002,149.90179332000116,53310.20019456
2025-05-05,08:48:08.000,125,11043696,12845,0,1746434887,12688.001839369994,149.86654767000437,53310.3189756
2025-05-05,08:48:09.000,125,11043674,12445,0,1746434888,12687.25410895999,149.88769506000244,53310.41679528
2025-05-05,08:48:10.000,125,11043716,12885,0,1746434889,12686.721940469994,150.00048113999947,53310.42378240001
2025-05-05,08:48:11.000,125,11043668,12845,0,1746434890,12686.412070209997,150.12736548000248,53310.500640720005
2025-05-05,08:48:12.000,125,11043703,12565,0,1746434891,12686.418806519992,150.50801850000425,53310.563524799996
2025-05-05,08:48:13.000,125,11043701,13005,0,1746434892,12686.715204159998,151.5653880000027,53310.68929296001
2025-05-05,08:48:14.000,125,11043718,12525,0,1746434893,12687.22042741,152.54521707000094,53310.85698384001
2025-05-05,08:48:15.000,125,11043686,12725,0,1746434894,12687.705441730002,153.25013007000234,53311.02467472001
2025-05-05,08:48:16.000,125,11043699,12765,0,1746434895,12687.584188150002,154.1594678399997,53311.28319816001
2025-05-05,08:48:17.000,125,11043735,12845,0,1746434896,12687.18000955,155.37191819999862,53311.6115928
2025-05-05,08:48:18.000,125,11043664,13045,0,1746434897,12686.674786299998,156.41518943999836,53312.03780712
2025-05-05,08:48:19.000,125,11043667,12605,0,1746434898,12685.92031958,157.2399376500034,53312.45703432001
2025-05-05,08:48:20.000,125,11043646,12845,0,1746434899,12685.172589169997,157.84616282999923,53313.00901680001
2025-05-05,08:48:21.000,125,11043664,12765,0,1746434900,12684.943554630001,157.9659980400029,53313.70074168
2025-05-05,08:48:22.000,125,11043693,13085,0,1746434901,12685.010917729996,158.0787841199999,53314.35054384001
2025-05-05,08:48:23.000,125,11043689,12725,0,1746434902,12684.876191529991,158.33960192999803,53315.028294480006
2025-05-05,08:48:24.000,125,11043679,12965,0,1746434903,12684.647156989995,158.70615669000108,53315.699058000006
2025-05-05,08:48:25.000,125,11043659,13085,0,1746434904,12684.606739129995,158.84713929000281,53316.369821520006
2025-05-05,08:48:26.000,125,11043700,12925,0,1746434905,12684.727992709995,158.26911063000443,53316.89385552001
2025-05-05,08:48:27.000,125,11043666,13005,0,1746434906,12684.76167426,157.5712467600024,53317.45981224
2025-05-05,08:48:28.000,125,11043711,12965,0,1746434907,12684.606739129995,157.0143654900021,53318.01179472
2025-05-05,08:48:29.000,125,11043683,12725,0,1746434908,12684.357495659999,156.6689581200044,53318.55679008
2025-05-05,08:48:30.000,125,11043695,13045,0,1746434909,12683.960053369992,156.04863468000258,53319.02492712001
2025-05-05,08:48:31.000,125,11043690,12765,0,1746434910,12683.731018829996,155.047658219999,53319.42319296
2025-05-05,08:48:32.000,125,11043650,12725,0,1746434911,12683.427884879995,153.88455177000287,53319.66075504
2025-05-05,08:48:33.000,125,11043682,12965,0,1746434912,12682.410702069996,153.28537571999914,53319.89831712
2025-05-05,08:48:34.000,125,11043692,13045,0,1746434913,12681.110594239995,153.28537571999914,53320.02408528
2025-05-05,08:48:35.000,125,11043683,12805,0,1746434914,12680.052993569996,153.5673409200026,53320.1358792
2025-05-05,08:48:36.000,125,11043689,12885,0,1746434915,12679.770068549995,153.96914133000246,53320.36645416001
2025-05-05,08:48:37.000,125,11043699,12845,0,1746434916,12680.140565599992,154.37799087000167,53320.562093520006
2025-05-05,08:48:38.000,125,11043671,12965,0,1746434917,12681.009549589995,154.8291351900043,53320.95337224
2025-05-05,08:48:39.000,125,11043666,13005,0,1746434918,12681.757279999998,155.24503386000288,53321.30971536
2025-05-05,08:48:40.000,125,11043701,12725,0,1746434919,12682.37702051999,155.18159169000137,53321.65907136001
2025-05-05,08:48:41.000,125,11043659,12845,0,1746434920,12683.057387829998,154.59651390000363,53322.08528568
2025-05-05,08:48:42.000,125,11043685,13005,0,1746434921,12683.62323787,153.95504307000374,53322.52547424001
2025-05-05,08:48:43.000,125,11043714,12925,0,1746434922,12683.724282520001,153.96914133000246,53323.007585520005
2025-05-05,08:48:44.000,125,11043726,12965,0,1746434923,12683.165168789994,154.3709417400023,53323.356941519996
2025-05-05,08:48:45.000,125,11043677,12965,0,1746434924,12682.457856239991,154.53307173000212,53323.77616872
2025-05-05,08:48:46.000,125,11043713,12845,0,1746434925,12682.14124967,154.59651390000363,53324.1884088
2025-05-05,08:48:47.000,125,11043713,12725,0,1746434926,12682.46459255,154.34979435000423,53324.47488072
2025-05-05,08:48:48.000,125,11043721,13005,0,1746434927,12683.070860449989,153.78586395000457,53324.7124428
2025-05-05,08:48:49.000,125,11043681,12725,0,1746434928,12683.59629262999,153.28537571999914,53324.82423672001
2025-05-05,08:48:50.000,125,11043705,12685,0,1746434929,12684.020680159992,152.81308400999842,53324.8871208
2025-05-05,08:48:51.000,125,11043731,12965,0,1746434930,12684.424858759994,152.44652925000264,53324.94301776001
2025-05-05,08:48:52.000,125,11043677,12605,0,1746434931,12685.058071899992,152.54521707000094,53324.94301776001
2025-05-05,08:48:53.000,125,11043687,12885,0,1746434932,12685.71823028,153.10209834000125,53324.99891472
2025-05-05,08:48:54.000,125,11043711,12965,0,1746434933,12686.203244600001,153.75766742999986,53325.03385032
2025-05-05,08:48:55.000,125,11043726,12805,0,1746434934,12686.674786299998,154.04668176000268,53325.117695760004
2025-05-05,08:48:56.000,125,11043700,12885,0,1746434935,12687.105910139995,153.42635832000087,53325.257438160006
2025-05-05,08:48:57.000,125,11043684,12765,0,1746434936,12687.550506599997,152.3901362100005,53325.46006464
2025-05-05,08:48:58.000,125,11043730,12805,0,1746434937,12687.981630439994,151.33276671000203,53325.78147216001
2025-05-05,08:48:59.000,125,11043651,12885,0,1746434938,12688.06920246999,150.47982197999954,53326.08191832
2025-05-05,08:49:00.000,125,11043738,12845,0,1746434939,12688.008575679989,150.18375852000463,53326.47319704001
2025-05-05,08:49:01.000,125,11043651,13045,0,1746434940,12687.819958999993,150.76883631000237,53326.90639848001
2025-05-05,08:49:02.000,125,11043748,12925,0,1746434941,12687.880585789993,151.8614514600049,53327.416458240004
2025-05-05,08:49:03.000,125,11043714,12845,0,1746434942,12688.749569779997,152.6157083700018,53327.968440720004
2025-05-05,08:49:04.000,125,11043707,12925,0,1746434943,12690.204612740003,152.99636139000359,53328.47850048
2025-05-05,08:49:05.000,125,11043710,12685,0,1746434944,12691.457566399993,153.2219335500049,53329.03048296
2025-05-05,08:49:06.000,125,11043695,12725,0,1746434945,12692.366968249997,153.0739018200038,53329.477658640004
2025-05-05,08:49:07.000,125,11043755,12885,0,1746434946,12692.865455189989,152.3548905600037,53330.04361536001
2025-05-05,08:49:08.000,125,11043745,13045,0,1746434947,12692.744201609989,151.76981276999868,53330.42790696001
2025-05-05,08:49:09.000,125,11043774,12725,0,1746434948,12692.454540279992,151.33276671000203,53330.94495384
2025-05-05,08:49:10.000,125,11043714,12885,0,1746434949,12692.286132529996,151.0085067300024,53331.36418104001
2025-05-05,08:49:11.000,125,11043761,12725,0,1746434950,12692.488221829997,150.4375272000034,53331.86026656
2025-05-05,08:49:12.000,125,11043672,12845,0,1746434951,12692.225505739996,149.85949853999773,53332.28648088
2025-05-05,08:49:13.000,125,11043740,12805,0,1746434952,12691.410412229998,149.73966333000135,53332.77557928001
2025-05-05,08:49:14.000,125,11043727,12965,0,1746434953,12690.73678123,149.76785984999879,53333.29262616
2025-05-05,08:49:15.000,125,11043701,12765,0,1746434954,12690.581846099994,149.57753334000154,53333.837621520004
2025-05-05,08:49:16.000,125,11043701,12925,0,1746434955,12690.66941812999,149.1898311900004,53334.361655520006
2025-05-05,08:49:17.000,125,11043669,12605,0,1746434956,12690.64920919999,148.7809816500012,53334.88568952001
2025-05-05,08:49:18.000,125,11043746,12685,0,1746434957,12690.682890749995,148.2241003800009,53335.44465912
2025-05-05,08:49:19.000,125,11043682,12925,0,1746434958,12690.79067170999,147.78705432000424,53335.89183480001
2025-05-05,08:49:20.000,125,11043745,12925,0,1746434959,12691.080333040001,146.9764043699979,53336.32503624001
2025-05-05,08:49:21.000,125,11043741,12605,0,1746434960,12691.316103889993,145.9401822600048,53336.73028920001
2025-05-05,08:49:22.000,125,11043709,12605,0,1746434961,12691.161168760002,145.03789361999952,53337.03073536
2025-05-05,08:49:23.000,125,11043695,12685,0,1746434962,12690.61552765,144.8123214599982,53337.3940656
2025-05-05,08:49:24.000,125,11043708,12925,0,1746434963,12689.955369269992,145.60887314999854,53337.813292800005
2025-05-05,08:49:25.000,125,11043656,12965,0,1746434964,12689.928424029997,146.9411587200011,53338.246494240004
2025-05-05,08:49:26.000,125,11043674,12925,0,1746434965,12690.494274069999,147.8927912700019,53338.73559264
2025-05-05,08:49:27.000,125,11043717,12925,0,1746434966,12691.167905069997,148.2381986399996,53339.28757512
2025-05-05,08:49:28.000,125,11043703,12885,0,1746434967,12691.592292599998,148.4496725400022,53339.93039016
2025-05-05,08:49:29.000,125,11043712,12845,0,1746434968,12692.05036167999,148.6611464400048,53340.62910216
2025-05-05,08:49:30.000,125,11043701,12885,0,1746434969,12692.454540279992,148.3509847200039,53341.20903312001
2025-05-05,08:49:31.000,125,11043676,12805,0,1746434970,12692.575793859993,148.06197039000108,53341.768002720004
2025-05-05,08:49:32.000,125,11043743,12925,0,1746434971,12692.407386109997,148.1747564699981,53342.39684352
2025-05-05,08:49:33.000,125,11043688,12965,0,1746434972,12692.259187290001,148.49901644999773,53342.92786464
2025-05-05,08:49:34.000,125,11043657,12685,0,1746434973,12692.555584929993,148.47786905999965,53343.35407896
2025-05-05,08:49:35.000,125,11043725,12765,0,1746434974,12692.804828399989,148.60475340000266,53343.731383440005
2025-05-05,08:49:36.000,125,11043674,12965,0,1746434975,12692.804828399989,149.11933988999954,53344.03881672001
2025-05-05,08:49:37.000,125,11043720,12925,0,1746434976,12692.232242049991,150.190807650004,53344.32528864001
2025-05-05,08:49:38.000,125,11043737,12765,0,1746434977,12691.046651489996,151.67817407999974,53344.51394088001
2025-05-05,08:49:39.000,125,11043680,12965,0,1746434978,12690.164194880002,152.8835753099993,53344.77945144001
2025-05-05,08:49:40.000,125,11043716,12885,0,1746434979,12690.036204989992,153.38406354000472,53344.99605216001
2025-05-05,08:49:41.000,125,11043694,12925,0,1746434980,12690.447119899989,153.26422833000106,53345.240601360005
2025-05-05,08:49:42.000,125,11043708,12685,0,1746434981,12690.992761009991,152.64390488999925,53345.457202080004
2025-05-05,08:49:43.000,125,11043703,12765,0,1746434982,12690.93887053,152.1434166600011,53345.7087384
2025-05-05,08:49:44.000,125,11043713,12805,0,1746434983,12690.95907946,151.4667001800044,53345.94630048
2025-05-05,08:49:45.000,125,11043684,12925,0,1746434984,12691.134223519992,150.60670632000256,53346.15591408
2025-05-05,08:49:46.000,125,11043671,12725,0,1746434985,12691.679864629994,149.3731085699983,53346.33059208
2025-05-05,08:49:47.000,125,11043658,12765,0,1746434986,12692.104252159996,147.78705432000424,53346.50527008001
2025-05-05,08:49:48.000,125,11043702,13085,0,1746434987,12691.94931702999,146.4829652699991,53346.66597384
2025-05-05,08:49:49.000,125,11043621,13125,0,1746434988,12691.410412229998,145.28461316999892,53346.81270336001
2025-05-05,08:49:50.000,125,11043679,12645,0,1746434989,12691.026442559996,144.23429279999982,53346.987381360006
2025-05-05,08:49:51.000,125,11043705,12965,0,1746434990,12690.965815769996,143.2192180800048,53347.05026544
2025-05-05,08:49:52.000,125,11043671,12925,0,1746434991,12690.81088063999,142.52840334000211,53347.183020720004
2025-05-05,08:49:53.000,125,11043642,13285,0,1746434992,12690.48753775999,142.50725595000404,53347.2808404
2025-05-05,08:49:54.000,125,11043686,12965,0,1746434993,12690.48753775999,142.73987724000472,53347.50442824
2025-05-05,08:49:55.000,125,11043676,12965,0,1746434994,12690.79067170999,142.78217202000087,53347.707054720006
2025-05-05,08:49:56.000,125,11043673,12645,0,1746434995,12691.033178869991,142.78922115000023,53347.972565280004
2025-05-05,08:49:57.000,125,11043660,12965,0,1746434996,12690.905188979996,143.09938287000114,53348.2241016
2025-05-05,08:49:58.000,125,11043676,12725,0,1746434997,12690.91192528999,143.613969359998,53348.51057352
2025-05-05,08:49:59.000,125,11043663,13005,0,1746434998,12691.228531859997,144.24839105999854,53348.762109840005
2025-05-05,08:50:00.000,125,11043681,12845,0,1746434999,12691.733755109999,144.85461624000163,53348.978710560004
2025-05-05,08:50:01.000,125,11043694,12965,0,1746435000,12692.340023010001,144.95330405999994,53349.29313096
2025-05-05,08:50:02.000,125,11043670,13045,0,1746435001,12692.804828399989,144.7770758100014,53349.66344832001
2025-05-05,08:50:03.000,125,11043701,12645,0,1746435002,12693.13490759,144.10035933000472,53350.0407528
2025-05-05,08:50:04.000,125,11043651,12965,0,1746435003,12693.370678439991,143.00069505000283,53350.47395424
2025-05-05,08:50:05.000,125,11043695,12965,0,1746435004,12693.14838020999,141.86578512000415,53350.95606552
2025-05-05,08:50:06.000,125,11043676,12725,0,1746435005,12692.622948030003,141.3159529800032,53351.52900936
2025-05-05,08:50:07.000,125,11043676,13045,0,1746435006,12692.407386109997,141.0057912600023,53352.067017600006
2025-05-05,08:50:08.000,125,11043677,13005,0,1746435007,12692.717256369993,140.3995660799992,53352.57707736
2025-05-05,08:50:09.000,125,11043688,12845,0,1746435008,12693.25616117,139.7439969900006,53353.14303408001
2025-05-05,08:50:10.000,125,11043704,12765,0,1746435009,12693.451514159991,139.66645656000037,53353.71597792001
2025-05-05,08:50:11.000,125,11043692,12845,0,1746435010,12693.39762368,140.21628870000131,53354.26097328
2025-05-05,08:50:12.000,125,11043677,12725,0,1746435011,12693.35720582,140.99874213000294,53354.74308456001
2025-05-05,08:50:13.000,125,11043680,12925,0,1746435012,12693.464986779996,142.2182416200012,53355.22519584001
2025-05-05,08:50:14.000,125,11043709,12765,0,1746435013,12693.734439179992,143.73380457000167,53355.81910104
2025-05-05,08:50:15.000,125,11043692,12965,0,1746435014,12693.956737409993,144.99559884000337,53356.39204488
2025-05-05,08:50:16.000,125,11043673,12925,0,1746435015,12693.741175490002,145.77100313999836,53356.978962960005
2025-05-05,08:50:17.000,125,11043726,13005,0,1746435016,12693.19553438,146.05296834000183,53357.54491968
2025-05-05,08:50:18.000,125,11043659,12885,0,1746435017,12693.09448973,146.19395094000356,53358.082927920004
2025-05-05,08:50:19.000,125,11043712,12685,0,1746435018,12693.815274899993,146.21509833000164,53358.59997480001
2025-05-05,08:50:20.000,125,11043687,13005,0,1746435019,12694.556269,146.39132658000017,53359.08208608001
2025-05-05,08:50:21.000,125,11043705,12845,0,1746435020,12694.704467819996,147.23017305000394,53359.62009432
2025-05-05,08:50:22.000,125,11043675,12925,0,1746435021,12694.49564221,148.06901952000044,53360.10919272001
2025-05-05,08:50:23.000,125,11043735,12605,0,1746435022,12694.34744338999,148.24524776999897,53360.451561600006
2025-05-05,08:50:24.000,125,11043707,12725,0,1746435023,12694.731413059992,147.60377693999908,53360.884763040005
2025-05-05,08:50:25.000,125,11043670,13085,0,1746435024,12695.54650656999,146.30673702000058,53361.1852092
2025-05-05,08:50:26.000,125,11043709,12525,0,1746435025,12696.206664949998,144.67133886000374,53361.436745520004
2025-05-05,08:50:27.000,125,11043676,12885,0,1746435026,12696.455908419994,143.32495503000246,53361.793088640006
2025-05-05,08:50:28.000,125,11043713,12965,0,1746435027,12696.253819119993,142.45791204000125,53362.058599200005
2025-05-05,08:50:29.000,125,11043734,12925,0,1746435028,12695.47240716,142.22529075000057,53362.40096808
2025-05-05,08:50:30.000,125,11043711,12685,0,1746435029,12694.657313650001,142.47905942999932,53362.67346576001
2025-05-05,08:50:31.000,125,11043684,13005,0,1746435030,12694.091463609999,142.4649611700006,53362.91801496001
2025-05-05,08:50:32.000,125,11043692,12845,0,1746435031,12693.997155269994,142.14070119000098,53363.113654320005
2025-05-05,08:50:33.000,125,11043669,12805,0,1746435032,12694.003891579989,141.70365513000434,53363.17653840001
2025-05-05,08:50:34.000,125,11043692,13005,0,1746435033,12694.131881469999,141.47103384000366,53363.33724216
2025-05-05,08:50:35.000,125,11043701,13045,0,1746435034,12694.071254679999,141.52742687999853,53363.49095880001
2025-05-05,08:50:36.000,125,11043645,12765,0,1746435035,12693.842220140003,141.42873906000023,53363.616726960005
2025-05-05,08:50:37.000,125,11043641,12725,0,1746435036,12693.539086190001,140.94939822000015,53363.735508000005
2025-05-05,08:50:38.000,125,11043701,12685,0,1746435037,12693.33026057999,140.34317304000433,53363.86826328
2025-05-05,08:50:39.000,125,11043656,12685,0,1746435038,12693.16858913999,139.8426848099989,53364.14076096001
2025-05-05,08:50:40.000,125,11043682,12885,0,1746435039,12693.10796234999,139.51842482999928,53364.48312984
2025-05-05,08:50:41.000,125,11043644,12605,0,1746435040,12692.932818289999,139.20826310999837,53364.79755024
2025-05-05,08:50:42.000,125,11043723,12925,0,1746435041,12692.872191499999,139.0038383400024,53365.09799640001
2025-05-05,08:50:43.000,125,11043648,12685,0,1746435042,12692.804828399989,139.088427900002,53365.32857136
2025-05-05,08:50:44.000,125,11043659,12965,0,1746435043,12693.00691769999,139.37744223000482,53365.63600464
2025-05-05,08:50:45.000,125,11043699,12685,0,1746435044,12693.613185599992,139.26465615000052,53365.915489440005
2025-05-05,08:50:46.000,125,11043700,12685,0,1746435045,12694.45522435,138.37646577000123,53366.32074240001
2025-05-05,08:50:47.000,125,11043666,12765,0,1746435046,12695.068228559998,137.30499801000406,53366.62118856
2025-05-05,08:50:48.000,125,11043688,13125,0,1746435047,12695.39157144,136.49434805999772,53366.91464760001
2025-05-05,08:50:49.000,125,11043690,13005,0,1746435048,12695.580188119995,136.0854985199985,53367.208106640006
2025-05-05,08:50:50.000,125,11043685,12925,0,1746435049,12695.937212550001,135.88107375000254,53367.52951416
2025-05-05,08:50:51.000,125,11043679,12685,0,1746435050,12696.60410723999,135.71189463000337,53367.85092168001
2025-05-05,08:50:52.000,125,11043667,12885,0,1746435051,12697.149748349992,135.7400911500008,53368.22123904
2025-05-05,08:50:53.000,125,11043695,12965,0,1746435052,12697.358573960002,135.99385982999956,53368.65444048
2025-05-05,08:50:54.000,125,11043670,12965,0,1746435053,12697.493300159993,136.26172677000432,53369.031744960004
2025-05-05,08:50:55.000,125,11043679,12605,0,1746435054,12698.038941269995,136.1700880799981,53369.47892064001
2025-05-05,08:50:56.000,125,11043694,12605,0,1746435055,12698.530691899992,135.66959984999994,53369.92609632
2025-05-05,08:50:57.000,125,11043644,13205,0,1746435056,12698.564373449997,134.66862339000363,53370.24051672
2025-05-05,08:50:58.000,125,11043633,12805,0,1746435057,12698.10630436999,134.1963316800029,53370.63878256
2025-05-05,08:50:59.000,125,11043681,12885,0,1746435058,12697.297947170002,134.675672520003,53370.91826736001
2025-05-05,08:51:00.000,125,11043722,12965,0,1746435059,12696.509798899999,135.43697855999926,53371.211726400004
2025-05-05,08:51:01.000,125,11043688,12925,0,1746435060,12695.890058379991,136.17713721000473,53371.5261468
2025-05-05,08:51:02.000,125,11043650,12805,0,1746435061,12695.337680959994,136.68467457000224,53371.95934824
2025-05-05,08:51:03.000,125,11043673,12925,0,1746435062,12694.670786269991,137.38253844000428,53372.287742880006
2025-05-05,08:51:04.000,125,11043684,12765,0,1746435063,12694.017364199994,138.20728665000206,53372.574214800006
2025-05-05,08:51:05.000,125,11043674,12765,0,1746435064,12693.700757630002,138.60203793000255,53372.818764
2025-05-05,08:51:06.000,125,11043685,12885,0,1746435065,12693.464986779996,138.37646577000123,53373.02139048
2025-05-05,08:51:07.000,125,11043664,13045,0,1746435066,12693.350469509991,137.61515972999769,53373.19606848001
2025-05-05,08:51:08.000,125,11043682,12965,0,1746435067,12693.734439179992,136.98073803000443,53373.40568208001
2025-05-05,08:51:09.000,125,11043659,12965,0,1746435068,12694.16556301999,136.4450041500022,53373.6572184
2025-05-05,08:51:10.000,125,11043694,13085,0,1746435069,12693.902846929988,135.76828766999824,53373.91574184001
2025-05-05,08:51:11.000,125,11043693,12765,0,1746435070,12693.19553438,135.04927640999813,53374.15330392001
2025-05-05,08:51:12.000,125,11043644,12885,0,1746435071,12692.629684339998,134.4782968799991,53374.348943280005
2025-05-05,08:51:13.000,125,11043664,12965,0,1746435072,12692.582530170002,134.17518429000484,53374.45375008
2025-05-05,08:51:14.000,125,11043680,12805,0,1746435073,12692.818301019994,134.1187912500027,53374.55855688001
2025-05-05,08:51:15.000,125,11043656,13005,0,1746435074,12693.08775341999,134.30911775999994,53374.57253112
2025-05-05,08:51:16.000,125,11043678,12965,0,1746435075,12693.01365401,134.8096059899981,53374.614453840004
2025-05-05,08:51:17.000,125,11043646,12605,0,1746435076,12692.777883159994,135.69074723999802,53374.614453840004
2025-05-05,08:51:18.000,125,11043702,12885,0,1746435077,12692.670102199998,137.16401541000232,53374.62144096
2025-05-05,08:51:19.000,125,11043682,12965,0,1746435078,12692.690311129998,138.61613619000127,53374.65637656001
2025-05-05,08:51:20.000,125,11043669,12885,0,1746435079,12692.845246259989,139.52547395999864,53374.59349248
2025-05-05,08:51:21.000,125,11043684,12845,0,1746435080,12693.141643899995,139.52547395999864,53374.58650536001
2025-05-05,08:51:22.000,125,11043700,12925,0,1746435081,12693.579504050002,138.75006966000365,53374.516634160005
2025-05-05,08:51:23.000,125,11043688,12765,0,1746435082,12693.727702869997,137.60106146999897,53374.467724320006
2025-05-05,08:51:24.000,125,11043665,12805,0,1746435083,12693.485195709996,136.78336239000055,53374.43278872
2025-05-05,08:51:25.000,125,11043656,12885,0,1746435084,12693.390887369991,135.9515650500034,53374.47471144
2025-05-05,08:51:26.000,125,11043695,13085,0,1746435085,12693.626658219997,134.99288337000326,53374.516634160005
2025-05-05,08:51:27.000,125,11043695,12885,0,1746435086,12694.199244569994,134.18928255000355,53374.43278872
2025-05-05,08:51:28.000,125,11043693,13125,0,1746435087,12695.101910109988,132.90634089000378,53374.26509784
2025-05-05,08:51:29.000,125,11043665,12885,0,1746435088,12696.065202439997,131.0806162200024,53374.10439408001
2025-05-05,08:51:30.000,125,11043677,12845,0,1746435089,12696.193192329993,128.79669809999905,53373.92971608
2025-05-05,08:51:31.000,125,11043697,12685,0,1746435090,12695.856376830001,126.752450400003,53373.7620252
2025-05-05,08:51:32.000,125,11043724,13045,0,1746435091,12695.681232769995,125.36377178999828,53373.61529568
2025-05-05,08:51:33.000,125,11043662,12805,0,1746435092,12695.51282502,124.69410444000096,53373.39869496
2025-05-05,08:51:34.000,125,11043707,12885,0,1746435093,12694.839194020002,124.6870553100016,53373.2030556
2025-05-05,08:51:35.000,125,11043706,12965,0,1746435094,12693.411096299991,125.26508396999998,53372.9235708
2025-05-05,08:51:36.000,125,11043693,12965,0,1746435095,12691.713546179999,126.3295025999978,53372.64408600001
2025-05-05,08:51:37.000,125,11043685,12965,0,1746435096,12690.251766909998,128.0142446700047,53372.29473
2025-05-05,08:51:38.000,125,11043674,12805,0,1746435097,12689.47035494999,129.9034115100003,53371.9803096
2025-05-05,08:51:39.000,125,11043665,12725,0,1746435098,12689.773488899991,131.39782707000268,53371.770696
2025-05-05,08:51:40.000,125,11043711,12765,0,1746435099,12690.97928839,132.01110137999785,53371.6309536
2025-05-05,08:51:41.000,125,11043726,12805,0,1746435100,12692.380440870002,131.66569401000015,53371.58903088001
2025-05-05,08:51:42.000,125,11043694,12605,0,1746435101,12693.161852829995,131.09471448000113,53371.58204376
2025-05-05,08:51:43.000,125,11043693,12885,0,1746435102,12693.161852829995,131.3273357700018,53371.64492784
2025-05-05,08:51:44.000,125,11043719,12965,0,1746435103,12693.12817127999,132.13798572000087,53371.8405672
2025-05-05,08:51:45.000,125,11043713,12765,0,1746435104,12693.370678439991,132.74421090000396,53372.17594896
2025-05-05,08:51:46.000,125,11043729,12845,0,1746435105,12693.943264789988,132.23667353999917,53372.51831784
2025-05-05,08:51:47.000,125,11043717,12845,0,1746435106,12694.41480649,130.5589805999989,53372.77684128
2025-05-05,08:51:48.000,125,11043692,12965,0,1746435107,12694.34744338999,128.21866944000067,53372.95151928001
2025-05-05,08:51:49.000,125,11043729,12765,0,1746435108,12693.444777849996,126.04048827000224,53373.105235920004
2025-05-05,08:51:50.000,125,11043703,12725,0,1746435109,12691.531665809998,125.36377178999828,53373.105235920004
2025-05-05,08:51:51.000,125,11043747,12925,0,1746435110,12689.61855377,126.04048827000224,53373.0633132
2025-05-05,08:51:52.000,125,11043646,12805,0,1746435111,12688.426226899996,127.28113514999859,53372.97946776001
2025-05-05,08:51:53.000,125,11043744,12845,0,1746435112,12688.163510809994,128.18342379000387,53372.95151928001
2025-05-05,08:51:54.000,125,11043723,12805,0,1746435113,12687.617869699992,129.12095807999867,53372.95151928001
2025-05-05,08:51:55.000,125,11043692,12525,0,1746435114,12686.499642239993,130.262917140004,53373.00042912001
2025-05-05,08:51:56.000,125,11043757,12725,0,1746435115,12685.570031459989,131.54585880000377,53373.16812000001
2025-05-05,08:51:57.000,125,11043705,13045,0,1746435116,12685.132171309997,132.53273700000136,53373.48254040001
2025-05-05,08:51:58.000,125,11043684,13005,0,1746435117,12684.727992709995,132.8076530699982,53373.83888352001
2025-05-05,08:51:59.000,125,11043697,12845,0,1746435118,12683.407675949995,132.89929176000442,53374.17426528001
2025-05-05,08:52:00.000,125,11043713,12805,0,1746435119,12681.851588339989,132.73011263999797,53374.4956728
2025-05-05,08:52:01.000,125,11043710,12885,0,1746435120,12680.699679329999,132.29306658000132,53374.78913184
2025-05-05,08:52:02.000,125,11043725,12845,0,1746435121,12680.457172169998,131.30618838000373,53375.00573256
2025-05-05,08:52:03.000,125,11043700,12605,0,1746435122,12680.504326339993,129.804723690002,53375.15944920001
2025-05-05,08:52:04.000,125,11043623,12765,0,1746435123,12679.298526849998,128.3596520400024,53375.13150072001
2025-05-05,08:52:05.000,125,11043687,12925,0,1746435124,12677.109226099994,127.18949645999965,53375.02669392
2025-05-05,08:52:06.000,125,11043730,12685,0,1746435125,12674.711099739994,126.39999389999866,53374.78913184
2025-05-05,08:52:07.000,125,11043681,12765,0,1746435126,12672.515062679995,126.22376565000013,53374.467724320006
2025-05-05,08:52:08.000,125,11043668,12845,0,1746435127,12670.31228931,127.07671038000262,53374.132342560006
2025-05-05,08:52:09.000,125,11043682,12805,0,1746435128,12668.311605239993,128.6698137600033,53373.78298656
2025-05-05,08:52:10.000,125,11043705,12925,0,1746435129,12666.782462869996,129.88931325000158,53373.55241160001
2025-05-05,08:52:11.000,125,11043669,12965,0,1746435130,12665.098385369995,130.3122610499995,53373.32183664
2025-05-05,08:52:12.000,125,11043693,12925,0,1746435131,12663.360417390002,130.7704545000015,53373.07030032001
2025-05-05,08:52:13.000,125,11043641,13005,0,1746435132,12662.329761959998,131.17225491000136,53372.97248064
2025-05-05,08:52:14.000,125,11043691,12725,0,1746435133,12662.168090519997,131.3273357700018,53372.818764
2025-05-05,08:52:15.000,125,11043656,12685,0,1746435134,12662.120936350002,131.1017636100005,53372.76286704001
2025-05-05,08:52:16.000,125,11043638,12965,0,1746435135,12661.6157131,130.99602666000283,53372.720944320004
2025-05-05,08:52:17.000,125,11043702,12765,0,1746435136,12661.45404166,131.33438490000117,53372.77684128
2025-05-05,08:52:18.000,125,11043670,12685,0,1746435137,12661.992946459992,131.81372574000125,53372.78382840001
2025-05-05,08:52:19.000,125,11043662,12805,0,1746435138,12662.477960779994,132.19437876000302,53372.77684128
2025-05-05,08:52:20.000,125,11043635,12525,0,1746435139,12662.168090519997,132.34945962000347,53372.9235708
2025-05-05,08:52:21.000,125,11043673,12805,0,1746435140,12661.50793213999,132.4763439599992,53373.0633132
2025-05-05,08:52:22.000,125,11043715,12965,0,1746435141,12661.251952359999,132.59617917000287,53373.126197280006
2025-05-05,08:52:23.000,125,11043728,12805,0,1746435142,12661.231743429998,132.46929482999985,53373.31484952001
2025-05-05,08:52:24.000,125,11043710,12965,0,1746435143,12660.672629699991,132.25782093000453,53373.4476048
2025-05-05,08:52:25.000,125,11043700,13045,0,1746435144,12659.823854640003,131.77143095999782,53373.65023128001
2025-05-05,08:52:26.000,125,11043701,12765,0,1746435145,12659.15022363999,130.96078100999875,53373.81093504
2025-05-05,08:52:27.000,125,11043680,13005,0,1746435146,12658.618055149993,130.19947497000248,53374.06945848
2025-05-05,08:52:28.000,125,11043649,12925,0,1746435147,12658.11956821,130.1148854100029,53374.446762960004
2025-05-05,08:52:29.000,125,11043654,13005,0,1746435148,12658.07241403999,130.25586801000463,53374.84502880001
2025-05-05,08:52:30.000,125,11043687,12925,0,1746435149,12658.618055149993,129.9527554200031,53375.236307520005
2025-05-05,08:52:31.000,125,11043710,12725,0,1746435150,12659.628501649997,129.0504667799978,53375.66252184001
2025-05-05,08:52:32.000,125,11043671,12765,0,1746435151,12660.605266599996,128.10588336000365,53376.144633120006
2025-05-05,08:52:33.000,125,11043659,12805,0,1746435152,12661.130698779998,127.4080194900016,53376.66866712001
2025-05-05,08:52:34.000,125,11043676,12725,0,1746435153,12661.150907709998,126.61851693000062,53377.248598080005
2025-05-05,08:52:35.000,125,11043686,12965,0,1746435154,12660.423386229995,125.89950567000051,53377.702760880005
2025-05-05,08:52:36.000,125,11043705,12765,0,1746435155,12659.143487329995,126.0475374000016,53378.22679488001
2025-05-05,08:52:37.000,125,11043671,12605,0,1746435156,12658.267767029996,126.45638694000081,53378.66698344
2025-05-05,08:52:38.000,125,11043689,12725,0,1746435157,12657.533509239998,127.05556299000455,53378.974416720004
2025-05-05,08:52:39.000,125,11043661,12765,0,1746435158,12656.415281779999,127.95785163000255,53379.34473408
2025-05-05,08:52:40.000,125,11043658,13165,0,1746435159,12654.737940589992,129.43816892999894,53379.54037344001
2025-05-05,08:52:41.000,125,11043679,12965,0,1746435160,12652.885455339994,131.39782707000268,53379.81985824
2025-05-05,08:52:42.000,125,11043653,12685,0,1746435161,12651.464093929993,133.13896218000446,53379.93863928
2025-05-05,08:52:43.000,125,11043657,12965,0,1746435162,12650.157249789998,134.1681351599982,53380.13427864
2025-05-05,08:52:44.000,125,11043668,12845,0,1746435163,12648.924505059993,134.64747599999828,53380.34389224
2025-05-05,08:52:45.000,125,11043665,12765,0,1746435164,12647.880377009998,135.04222727999877,53380.51857024
2025-05-05,08:52:46.000,125,11043687,12925,0,1746435165,12647.240427559991,134.95058858999982,53380.721196720006
2025-05-05,08:52:47.000,125,11043676,13005,0,1746435166,12646.607214419993,134.6545251300049,53380.95177168
2025-05-05,08:52:48.000,125,11043673,12765,0,1746435167,12645.974001279996,134.36551080000208,53381.24523072001
2025-05-05,08:52:49.000,125,11043662,12885,0,1746435168,12646.081782239991,134.30911775999994,53381.59458672
2025-05-05,08:52:50.000,125,11043672,12765,0,1746435169,12646.661104899998,133.74518736000027,53381.99983968
2025-05-05,08:52:51.000,125,11043644,13005,0,1746435170,12646.94402992,132.73011263999797,53382.29329872
2025-05-05,08:52:52.000,125,11043645,13045,0,1746435171,12646.890139439995,131.4753675000029,53382.84528120001
2025-05-05,08:52:53.000,125,11043675,12685,0,1746435172,12646.640895969998,130.40389973999845,53383.34835384001
2025-05-05,08:52:54.000,125,11043640,12645,0,1746435173,12646.101991169991,129.7553797799992,53383.86540072
2025-05-05,08:52:55.000,125,11043629,12605,0,1746435174,12645.172380390002,129.12095807999867,53384.4173832
2025-05-05,08:52:56.000,125,11043673,12725,0,1746435175,12644.70083868999,128.32440638999833,53385.011288400005
2025-05-05,08:52:57.000,125,11043614,12725,0,1746435176,12644.862510129991,127.58424774000014,53385.57724512001
2025-05-05,08:52:58.000,125,11043670,12765,0,1746435177,12644.835564889996,126.9004821300041,53386.19211168
2025-05-05,08:52:59.000,125,11043700,12885,0,1746435178,12644.80861965,126.03343914000288,53386.81396536
2025-05-05,08:53:00.000,125,11043680,12605,0,1746435179,12644.58632142,124.475581409999,53387.33101224001
2025-05-05,08:53:01.000,125,11043632,12925,0,1746435180,12643.751018980001,122.77674108000065,53387.7712008
2025-05-05,08:53:02.000,125,11043688,12605,0,1746435181,12642.632791520002,121.81101027000113,53388.25331208
2025-05-05,08:53:03.000,125,11043633,13005,0,1746435182,12641.426992029992,121.5219959399983,53388.55375824001
2025-05-05,08:53:04.000,125,11043698,12685,0,1746435183,12640.113411580001,121.83215765999921,53388.88914000001
2025-05-05,08:53:05.000,125,11043680,12605,0,1746435184,12639.042338289997,122.38198980000016,53389.1336892
2025-05-05,08:53:06.000,125,11043683,12885,0,1746435185,12638.166617989998,123.19263974999922,53389.46907096
2025-05-05,08:53:07.000,125,11043701,13005,0,1746435186,12637.297633999995,123.66493145999993,53389.720607279996
2025-05-05,08:53:08.000,125,11043664,12645,0,1746435187,12636.677893480002,123.26313105000008,53389.90925952
2025-05-05,08:53:09.000,125,11043654,12965,0,1746435188,12636.33434167,122.90362542000366,53390.02804056
2025-05-05,08:53:10.000,125,11043641,12565,0,1746435189,12636.27371488,123.84820883999782,53390.18874432
2025-05-05,08:53:11.000,125,11043638,13085,0,1746435190,12636.893455399993,125.32147701000213,53390.32149960001
2025-05-05,08:53:12.000,125,11043677,12765,0,1746435191,12637.951056069993,126.33655173000443,53390.57303592
2025-05-05,08:53:13.000,125,11043729,12725,0,1746435192,12638.705522789991,127.15425081000285,53390.79662376
2025-05-05,08:53:14.000,125,11043675,12885,0,1746435193,12638.63142338,128.07063770999957,53391.0551472
2025-05-05,08:53:15.000,125,11043661,12605,0,1746435194,12639.076019840002,128.64866636999795,53391.37655472001
2025-05-05,08:53:16.000,125,11043688,12725,0,1746435195,12640.200983609997,128.23276769999939,53391.600142560004
2025-05-05,08:53:17.000,125,11043640,12605,0,1746435196,12641.400046789997,127.57014948000142,53391.87264024
2025-05-05,08:53:18.000,125,11043686,12605,0,1746435197,12641.871588489994,127.17539820000093,53392.15911216
2025-05-05,08:53:19.000,125,11043680,12885,0,1746435198,12642.01978730999,126.93572778000089,53392.31282880001
2025-05-05,08:53:20.000,125,11043650,12965,0,1746435199,12642.585637349992,125.92065305999859,53392.45257120001
2025-05-05,08:53:21.000,125,11043610,12965,0,1746435200,12643.636501709996,124.15837055999873,53392.438596960004
2025-05-05,08:53:22.000,125,11043624,12685,0,1746435201,12644.492013079995,122.80493759999808,53392.44558408
2025-05-05,08:53:23.000,125,11043686,12605,0,1746435202,12644.48527677,123.46050669000397,53392.389687120005
2025-05-05,08:53:24.000,125,11043671,13045,0,1746435203,12644.31686901999,125.48360700000194,53392.32680304
2025-05-05,08:53:25.000,125,11043655,12725,0,1746435204,12643.966580899993,127.4432651399984,53392.19404776001
2025-05-05,08:53:26.000,125,11043671,12765,0,1746435205,12643.811645770002,128.66276463000395,53392.13116368
2025-05-05,08:53:27.000,125,11043663,12845,0,1746435206,12643.50177550999,129.38882502000342,53391.90757584001
2025-05-05,08:53:28.000,125,11043638,13125,0,1746435207,12643.31989513999,129.7060358700037,53391.71193648001
2025-05-05,08:53:29.000,125,11043651,12805,0,1746435208,12643.19864155999,129.98800106999988,53391.481361520004
2025-05-05,08:53:30.000,125,11043696,12645,0,1746435209,12642.760781409997,129.83292020999943,53391.32764488001
2025-05-05,08:53:31.000,125,11043655,13005,0,1746435210,12641.635817640003,129.1984985099989,53391.18790248001
2025-05-05,08:53:32.000,125,11043710,12765,0,1746435211,12640.079730029996,128.66276463000395,53391.06912144001
2025-05-05,08:53:33.000,125,11043666,12805,0,1746435212,12638.58426920999,127.91555684999912,53391.01322448
2025-05-05,08:53:34.000,125,11043673,12605,0,1746435213,12637.688339979992,127.00621908000176,53390.97130176001
2025-05-05,08:53:35.000,125,11043659,12565,0,1746435214,12636.994500049994,126.23081477999949,53390.93636616
2025-05-05,08:53:36.000,125,11043673,12965,0,1746435215,12636.435386320001,124.933774860001,53390.90143056001
2025-05-05,08:53:37.000,125,11043698,12445,0,1746435216,12636.33434167,123.27018017999944,53390.90143056001
2025-05-05,08:53:38.000,125,11043705,12605,0,1746435217,12636.677893480002,121.54314333000366,53390.95732752
2025-05-05,08:53:39.000,125,11043723,12645,0,1746435218,12637.04165421999,119.96413821000169,53391.0551472
2025-05-05,08:53:40.000,125,11043696,12685,0,1746435219,12637.34478816999,118.72349132999807,53391.15995400001
2025-05-05,08:53:41.000,125,11043719,12645,0,1746435220,12637.53340485,117.84235007999814,53391.15296688
2025-05-05,08:53:42.000,125,11043705,12765,0,1746435221,12637.499723299996,117.62382705000346,53391.13899264001
2025-05-05,08:53:43.000,125,11043727,12765,0,1746435222,12638.085782269998,117.84939921000478,53391.10405704
2025-05-05,08:53:44.000,125,11043719,12885,0,1746435223,12638.974975190002,118.64595089999784,53391.00623736
2025-05-05,08:53:45.000,125,11043672,12605,0,1746435224,12639.857431799996,119.6680747499995,53390.89444344
2025-05-05,08:53:46.000,125,11043696,12765,0,1746435225,12640.254874090002,120.26020167000388,53390.8455336
2025-05-05,08:53:47.000,125,11043652,12765,0,1746435226,12640.537799109989,119.80905735000124,53390.880469200005
2025-05-05,08:53:48.000,125,11043720,12805,0,1746435227,12640.894823539995,119.0759478300024,53390.999250240005
2025-05-05,08:53:49.000,125,11043713,12925,0,1746435228,12641.507827749992,118.4062804799978,53391.10405704
2025-05-05,08:53:50.000,125,11043673,12765,0,1746435229,12642.18819506,117.6026796599981,53391.1948896
2025-05-05,08:53:51.000,125,11043685,12925,0,1746435230,12642.794462960002,116.68629276000138,53391.313670640004
2025-05-05,08:53:52.000,125,11043653,12725,0,1746435231,12643.212114179994,116.01662541000405,53391.25777368001
2025-05-05,08:53:53.000,125,11043697,12605,0,1746435232,12643.717337429996,115.78400412000337,53391.23681232001
2025-05-05,08:53:54.000,125,11043696,12605,0,1746435233,12644.532430939995,115.35400718999881,53391.215850960005
2025-05-05,08:53:55.000,125,11043702,12805,0,1746435234,12645.152171460002,114.62089766999998,53391.145979760004
2025-05-05,08:53:56.000,125,11043693,12925,0,1746435235,12645.590031609994,114.13450770000054,53391.01322448
2025-05-05,08:53:57.000,125,11043667,12845,0,1746435236,12645.670867329995,114.6984381000002,53391.048160080005
2025-05-05,08:53:58.000,125,11043703,12765,0,1746435237,12645.394678619989,115.5513828300027,53391.0551472
2025-05-05,08:53:59.000,125,11043659,12965,0,1746435238,12645.441832789998,116.13646062000043,53391.048160080005
2025-05-05,08:54:00.000,125,11043709,12765,0,1746435239,12645.68433995,116.80612796999776,53390.94335328001
2025-05-05,08:54:01.000,125,11043659,12885,0,1746435240,12645.832538769995,117.96923442000116,53390.92239192001
2025-05-05,08:54:02.000,125,11043691,12605,0,1746435241,12645.90663818,119.13939000000391,53390.880469200005
2025-05-05,08:54:03.000,125,11043689,12725,0,1746435242,12646.034628069996,119.80200822000188,53390.86649496
2025-05-05,08:54:04.000,125,11043681,12925,0,1746435243,12646.034628069996,120.46462643999985,53390.92239192001
2025-05-05,08:54:05.000,125,11043685,12885,0,1746435244,12646.155881649996,121.21183422000468,53390.950340400006
2025-05-05,08:54:06.000,125,11043694,12645,0,1746435245,12646.890139439995,121.36691507999785,53390.929379040004
2025-05-05,08:54:07.000,125,11043687,13085,0,1746435246,12648.20371989,121.37396421000449,53390.94335328001
2025-05-05,08:54:08.000,125,11043663,12845,0,1746435247,12649.631817609996,121.3598659499985,53390.96431464
2025-05-05,08:54:09.000,125,11043679,12845,0,1746435248,12650.62205518,121.39511160000256,53390.978288880004
2025-05-05,08:54:10.000,125,11043728,12885,0,1746435249,12651.241795699993,121.95199287000287,53391.04117296001
2025-05-05,08:54:11.000,125,11043654,12845,0,1746435250,12651.322631419993,123.15739410000242,53391.1948896
2025-05-05,08:54:12.000,125,11043723,13005,0,1746435251,12650.911716509996,124.2288618599996,53391.40450320001
2025-05-05,08:54:13.000,125,11043626,12565,0,1746435252,12650.406493259994,124.57426923000457,53391.64206528001
2025-05-05,08:54:14.000,125,11043683,12765,0,1746435253,12649.988842040002,124.59541662000265,53391.92155008
2025-05-05,08:54:15.000,125,11043674,12605,0,1746435254,12649.46340986,124.29935316000046,53392.270906080004
2025-05-05,08:54:16.000,125,11043695,12965,0,1746435255,12648.823460409993,124.41918837000412,53392.6621848
2025-05-05,08:54:17.000,125,11043648,12765,0,1746435256,12647.99489427999,125.21574006000446,53393.060450640005
2025-05-05,08:54:18.000,125,11043697,12925,0,1746435257,12647.563770439992,125.7021300300039,53393.45871648001
2025-05-05,08:54:19.000,125,11043644,12645,0,1746435258,12647.152855529996,125.11705223999888,53393.85698232
2025-05-05,08:54:20.000,125,11043698,12805,0,1746435259,12646.506169769993,123.95394579000276,53394.19236408
2025-05-05,08:54:21.000,125,11043652,12605,0,1746435260,12645.731494119995,123.241983660002,53394.43691328
2025-05-05,08:54:22.000,125,11043671,12885,0,1746435261,12645.185853009993,123.06575541000348,53394.639539760006
2025-05-05,08:54:23.000,125,11043681,13085,0,1746435262,12644.923136919992,123.49575234000076,53394.87710184001
2025-05-05,08:54:24.000,125,11043716,12845,0,1746435263,12644.74125654999,124.30640228999982,53395.05177984
2025-05-05,08:54:25.000,125,11043691,12885,0,1746435264,12645.037654189997,125.5893439499996,53395.20549648
2025-05-05,08:54:26.000,125,11043706,12805,0,1746435265,12646.034628069996,126.49868172000424,53395.29632904
2025-05-05,08:54:27.000,125,11043654,13045,0,1746435266,12647.402098999992,126.69605736000085,53395.4220972
2025-05-05,08:54:28.000,125,11043656,12685,0,1746435267,12648.439490739991,126.6044186700019,53395.505942640004
2025-05-05,08:54:29.000,125,11043703,12845,0,1746435268,12648.675261589997,126.16737260999798,53395.55485248
2025-05-05,08:54:30.000,125,11043678,12965,0,1746435269,12648.459699669991,125.00426616000186,53395.61074944
2025-05-05,08:54:31.000,125,11043695,12885,0,1746435270,12648.331709779995,123.43935929999861,53395.526904000006
2025-05-05,08:54:32.000,125,11043631,12765,0,1746435271,12648.655052659997,122.07182807999925,53395.457032800005
2025-05-05,08:54:33.000,125,11043686,12685,0,1746435272,12649.422992,121.69117506000475,53395.29632904
2025-05-05,08:54:34.000,125,11043687,12885,0,1746435273,12650.332393849989,121.83920678999857,53395.15658664
2025-05-05,08:54:35.000,125,11043693,12925,0,1746435274,12651.147487360002,122.10707373000332,53395.09370256001
2025-05-05,08:54:36.000,125,11043677,12485,0,1746435275,12651.464093929993,122.49477588000445,53395.06575408001
2025-05-05,08:54:37.000,125,11043733,12965,0,1746435276,12651.538193339999,122.29740024000057,53394.91203744
2025-05-05,08:54:38.000,125,11043684,13005,0,1746435277,12652.272451129997,121.2893746500049,53394.8631276
2025-05-05,08:54:39.000,125,11043672,12885,0,1746435278,12653.902638149993,120.28134906000196,53394.82819200001
2025-05-05,08:54:40.000,125,11043714,12845,0,1746435279,12655.175800739999,120.30249645000004,53394.88408896
2025-05-05,08:54:41.000,125,11043639,12285,0,1746435280,12656.179510929993,120.81708294000418,53395.002870000004
2025-05-05,08:54:42.000,125,11043716,12925,0,1746435281,12657.095649089992,121.12724465999781,53395.1076768
2025-05-05,08:54:43.000,125,11043640,12805,0,1746435282,12658.597846219993,121.06380249000358,53395.26139344001
2025-05-05,08:54:44.000,125,11043714,13125,0,1746435283,12660.47054039999,120.65495295000437,53395.48498128
2025-05-05,08:54:45.000,125,11043659,12805,0,1746435284,12662.484697089989,119.99938385999849,53395.68760776001
2025-05-05,08:54:46.000,125,11043656,12605,0,1746435285,12664.606634739997,119.604632579998,53396.009015280004
2025-05-05,08:54:47.000,125,11043677,12765,0,1746435286,12666.162722349989,119.20283216999815,53396.23260312
2025-05-05,08:54:48.000,125,11043685,13165,0,1746435287,12667.934371880001,118.81513002000429,53396.4701652
2025-05-05,08:54:49.000,125,11043685,12925,0,1746435288,12669.955264879995,118.7657861100015,53396.749650000005
2025-05-05,08:54:50.000,125,11043665,12925,0,1746435289,12671.598924519996,118.74463872000342,53397.00118632
2025-05-05,08:54:51.000,125,11043660,12805,0,1746435290,12672.925977589992,118.85037567000109,53397.1688772
2025-05-05,08:54:52.000,125,11043693,12805,0,1746435291,12673.943160399991,118.34988744000293,53397.40643928
2025-05-05,08:54:53.000,125,11043707,12725,0,1746435292,12674.953606899995,117.65907270000025,53397.60906576001
2025-05-05,08:54:54.000,125,11043663,12965,0,1746435293,12675.519456939997,117.12333881999803,53397.83964072
2025-05-05,08:54:55.000,125,11043670,12685,0,1746435294,12675.472302770002,117.38415663000342,53398.09816416
2025-05-05,08:54:56.000,125,11043689,13125,0,1746435295,12675.229795610001,118.18775745000312,53398.48944288001
2025-05-05,08:54:57.000,125,11043657,12685,0,1746435296,12674.94013427999,118.66004916000384,53398.67809512
2025-05-05,08:54:58.000,125,11043693,13005,0,1746435297,12674.80540808,118.39923134999844,53398.929631440005
2025-05-05,08:54:59.000,125,11043668,12805,0,1746435298,12674.67741818999,118.04677485000138,53399.216103360006
2025-05-05,08:55:00.000,125,11043663,12765,0,1746435299,12674.583109849998,118.31464178999886,53399.495588159996
2025-05-05,08:55:01.000,125,11043688,12965,0,1746435300,12674.414702100003,119.3226673800018,53399.80302144
2025-05-05,08:55:02.000,125,11043687,12925,0,1746435301,12674.535955679989,120.26020167000388,53400.11744184
2025-05-05,08:55:03.000,125,11043673,12965,0,1746435302,12675.08159678999,120.45052818000113,53400.5226948
2025-05-05,08:55:04.000,125,11043681,12685,0,1746435303,12675.694600999988,120.09102255000471,53400.91397352001
2025-05-05,08:55:05.000,125,11043678,12965,0,1746435304,12676.866718939993,119.46364998000354,53401.31223936
2025-05-05,08:55:06.000,125,11043688,12685,0,1746435305,12678.328498209994,118.48382090999803,53401.84326048
2025-05-05,08:55:07.000,125,11043623,12925,0,1746435306,12679.67576020999,117.10219142999995,53402.36729448
2025-05-05,08:55:08.000,125,11043698,12725,0,1746435307,12680.96239542,115.81220064000081,53402.86338
2025-05-05,08:55:09.000,125,11043687,12685,0,1746435308,12681.858324649998,115.60072673999821,53403.36645264
2025-05-05,08:55:10.000,125,11043646,12805,0,1746435309,12682.147985979995,116.51006451000285,53403.89747376
2025-05-05,08:55:11.000,125,11043682,12765,0,1746435310,12682.06041395,117.33481272000063,53404.37259792
2025-05-05,08:55:12.000,125,11043641,13045,0,1746435311,12681.400255569992,118.09611876000417,53404.87567056
2025-05-05,08:55:13.000,125,11043679,12805,0,1746435312,12680.780515049999,119.4706991100029,53405.38573032
2025-05-05,08:55:14.000,125,11043653,12765,0,1746435313,12680.800723979999,121.1131463999991,53405.79797040001
2025-05-05,08:55:15.000,125,11043690,12925,0,1746435314,12681.353101399996,121.87445244000264,53406.32899152001
2025-05-05,08:55:16.000,125,11043676,12805,0,1746435315,12681.804434169993,121.67707679999876,53406.85302552001
2025-05-05,08:55:17.000,125,11043684,12725,0,1746435316,12682.20187646,121.35281681999913,53407.32814968
2025-05-05,08:55:18.000,125,11043710,12925,0,1746435317,12682.410702069996,121.2893746500049,53407.817248080006
2025-05-05,08:55:19.000,125,11043688,12885,0,1746435318,12682.46459255,120.9298690200012,53408.320320720006
2025-05-05,08:55:20.000,125,11043675,12645,0,1746435319,12682.11430442999,119.83020473999932,53408.802432000004
2025-05-05,08:55:21.000,125,11043664,12725,0,1746435320,12681.790961549988,118.13841354000033,53409.0469812
2025-05-05,08:55:22.000,125,11043668,12925,0,1746435321,12681.824643099993,116.55940841999836,53409.29851752001
2025-05-05,08:55:23.000,125,11043638,13045,0,1746435322,12682.046941329994,115.31171241000266,53409.44524704001
2025-05-05,08:55:24.000,125,11043680,12685,0,1746435323,12682.01325977999,114.22614638999949,53409.46620840001
2025-05-05,08:55:25.000,125,11043699,13085,0,1746435324,12681.730334759988,113.055990810004,53409.494156880006
2025-05-05,08:55:26.000,125,11043672,12765,0,1746435325,12681.669707970002,111.55452612000227,53409.501144
2025-05-05,08:55:27.000,125,11043656,12645,0,1746435326,12681.595608559997,109.89093144000071,53409.41031144
2025-05-05,08:55:28.000,125,11043664,12725,0,1746435327,12681.373310329996,108.36127023000154,53409.35441448
2025-05-05,08:55:29.000,125,11043646,12765,0,1746435328,12680.767042429994,107.86783113000274,53409.45223416
2025-05-05,08:55:30.000,125,11043613,12965,0,1746435329,12679.65555127999,109.06618323000293,53409.57800232
2025-05-05,08:55:31.000,125,11043666,12965,0,1746435330,12678.55753274999,110.75797443000192,53409.78062880001
2025-05-05,08:55:32.000,125,11043642,12805,0,1746435331,12677.904110679992,111.37124874000438,53410.03915224001
2025-05-05,08:55:33.000,125,11043689,12925,0,1746435332,12677.688548760001,110.46191096999974,53410.24876584
2025-05-05,08:55:34.000,125,11043654,13205,0,1746435333,12677.648130900001,109.42568885999935,53410.46536656
2025-05-05,08:55:35.000,125,11043688,12845,0,1746435334,12677.762648169992,108.49520370000391,53410.68895440001
2025-05-05,08:55:36.000,125,11043686,12965,0,1746435335,12678.052309500003,108.05815763999999,53410.89158088
2025-05-05,08:55:37.000,125,11043718,12525,0,1746435336,12677.910846990002,108.90405324000312,53411.150104320004
2025-05-05,08:55:38.000,125,11043673,13045,0,1746435337,12677.129435029994,110.55354965999868,53411.49946032001
2025-05-05,08:55:39.000,125,11043675,12885,0,1746435338,12676.314341519996,112.30878302999918,53411.841829200006
2025-05-05,08:55:40.000,125,11043685,12765,0,1746435339,12675.9640534,113.25336645000061,53412.12830112001
2025-05-05,08:55:41.000,125,11043653,12885,0,1746435340,12676.30086889999,112.95025385999907,53412.49861848
2025-05-05,08:55:42.000,125,11043664,12685,0,1746435341,12676.671365950002,112.1889478200028,53412.79207752
2025-05-05,08:55:43.000,125,11043681,12885,0,1746435342,12676.496221889996,111.49108395000076,53413.05758808001
2025-05-05,08:55:44.000,125,11043673,12805,0,1746435343,12675.836063509989,110.6310900899989,53413.27418880001
2025-05-05,08:55:45.000,125,11043657,12565,0,1746435344,12675.411675980002,109.62306450000324,53413.46982816001
2025-05-05,08:55:46.000,125,11043650,12765,0,1746435345,12675.425148599992,108.67143195000244,53413.65149328
2025-05-05,08:55:47.000,125,11043664,12765,0,1746435346,12675.202850369991,108.1215998100015,53413.88905536
2025-05-05,08:55:48.000,125,11043704,12645,0,1746435347,12674.832353319995,107.40258855000138,53413.99386216001
2025-05-05,08:55:49.000,125,11043688,13125,0,1746435348,12674.596582469989,106.1196468900016,53414.0777076
2025-05-05,08:55:50.000,125,11043674,12765,0,1746435349,12674.407965789993,105.07637565000186,53414.21046288001
2025-05-05,08:55:51.000,125,11043673,13125,0,1746435350,12673.815170509995,104.7944104499984,53414.2523856
2025-05-05,08:55:52.000,125,11043732,12925,0,1746435351,12673.384046669998,105.55571649000194,53414.30828256001
2025-05-05,08:55:53.000,125,11043651,12605,0,1746435352,12673.343628809998,106.43685774000187,53414.54584464001
2025-05-05,08:55:54.000,125,11043655,12925,0,1746435353,12673.431200839994,107.14177074000327,53414.888213520004
2025-05-05,08:55:55.000,125,11043673,12845,0,1746435354,12673.377310359989,107.59996418999799,53415.20962104
2025-05-05,08:55:56.000,125,11043652,12805,0,1746435355,12673.296474639988,107.69865201000357,53415.48910584
2025-05-05,08:55:57.000,125,11043698,12845,0,1746435356,12673.330156189993,107.29685160000372,53415.62186112001
2025-05-05,08:55:58.000,125,11043691,13045,0,1746435357,12673.235847849988,106.6130859900004,53415.83147472
2025-05-05,08:55:59.000,125,11043724,12885,0,1746435358,12672.030048359993,105.73194474000047,53415.915320160006
2025-05-05,08:56:00.000,125,11043656,12845,0,1746435359,12670.440279199996,104.94949130999885,53415.97820424
2025-05-05,08:56:01.000,125,11043666,12605,0,1746435360,12669.476986870002,104.7944104499984,53415.90833304001
2025-05-05,08:56:02.000,125,11043652,12645,0,1746435361,12669.207534469992,105.23850564000168,53415.915320160006
2025-05-05,08:56:03.000,125,11043663,12965,0,1746435362,12668.91113683,105.83768168999813,53416.034101200006
2025-05-05,08:56:04.000,125,11043701,12925,0,1746435363,12667.611029,106.27472775000206,53416.17384360001
2025-05-05,08:56:05.000,125,11043663,12965,0,1746435364,12665.953896739993,106.02800820000266,53416.201792080006
2025-05-05,08:56:06.000,125,11043672,12605,0,1746435365,12665.47561873,105.08342478000122,53416.14589512
2025-05-05,08:56:07.000,125,11043659,12845,0,1746435366,12666.398493199995,104.15998874999786,53416.21576632
2025-05-05,08:56:08.000,125,11043697,13125,0,1746435367,12667.63123793,104.32916787000431,53416.397431440004
2025-05-05,08:56:09.000,125,11043690,12605,0,1746435368,12668.183615349997,104.99178609000228,53416.55114808
2025-05-05,08:56:10.000,125,11043706,12685,0,1746435369,12668.439595129988,105.15391608000209,53416.67691624001
2025-05-05,08:56:11.000,125,11043720,12805,0,1746435370,12669.02565409999,104.63228045999858,53416.662942
2025-05-05,08:56:12.000,125,11043632,13005,0,1746435371,12670.238189899996,104.21638179000001,53416.60005792
2025-05-05,08:56:13.000,125,11043673,12605,0,1746435372,12671.26210901999,103.68064790999779,53416.57210944
2025-05-05,08:56:14.000,125,11043685,12965,0,1746435373,12671.28231794999,102.91934187000152,53416.5231996
2025-05-05,08:56:15.000,125,11043702,12725,0,1746435374,12671.28905426,102.43295190000208,53416.418392800006
2025-05-05,08:56:16.000,125,11043725,12685,0,1746435375,12671.646078689992,102.06639713999903,53416.27166328001
2025-05-05,08:56:17.000,125,11043661,13045,0,1746435376,12672.62957995,101.14296111000294,53416.201792080006
2025-05-05,08:56:18.000,125,11043725,12605,0,1746435377,12673.68044430999,99.71198772000207,53416.138908
2025-05-05,08:56:19.000,125,11043675,12725,0,1746435378,12674.434911029988,99.35248208999838,53416.19480496001
2025-05-05,08:56:20.000,125,11043718,12925,0,1746435379,12675.12201464999,100.16313204000471,53416.313586
2025-05-05,08:56:21.000,125,11043651,12685,0,1746435380,12676.28065996999,100.72001330999774,53416.46031552001
2025-05-05,08:56:22.000,125,11043705,12885,0,1746435381,12677.472986839995,100.68476766000094,53416.66992912
2025-05-05,08:56:23.000,125,11043660,12645,0,1746435382,12678.133145219988,100.3464094200026,53416.91447832001
2025-05-05,08:56:24.000,125,11043722,12805,0,1746435383,12678.321761899999,100.21247595000023,53417.24287296
2025-05-05,08:56:25.000,125,11043719,12685,0,1746435384,12678.187035699993,100.4944411500037,53417.522357760005
2025-05-05,08:56:26.000,125,11043678,12645,0,1746435385,12677.897374369997,100.67066940000223,53417.711010000006
2025-05-05,08:56:27.000,125,11043684,12845,0,1746435386,12677.668339830001,100.52263767000113,53417.885688
2025-05-05,08:56:28.000,125,11043686,12965,0,1746435387,12677.675076139996,100.16313204000471,53418.03241752
2025-05-05,08:56:29.000,125,11043721,12965,0,1746435388,12677.715493999996,100.02919857000234,53418.2001084
2025-05-05,08:56:30.000,125,11043689,13005,0,1746435389,12677.412360049995,100.8046028700046,53418.28395384001
2025-05-05,08:56:31.000,125,11043637,12645,0,1746435390,12676.455804029996,102.3483623400025,53418.54247728001
2025-05-05,08:56:32.000,125,11043664,12725,0,1746435391,12675.209586680001,104.2022835300013,53418.70318104
2025-05-05,08:56:33.000,125,11043666,12805,0,1746435392,12674.562900919998,105.37243911000405,53418.75209088
2025-05-05,08:56:34.000,125,11043720,12885,0,1746435393,12674.475328889988,105.7742395200039,53418.68920680001
2025-05-05,08:56:35.000,125,11043652,12925,0,1746435394,12674.360811619998,106.31702252999821,53418.528503040005
2025-05-05,08:56:36.000,125,11043693,12725,0,1746435395,12674.327130069993,106.16194166999776,53418.33286368001
2025-05-05,08:56:37.000,125,11043685,12645,0,1746435396,12674.89971641999,105.21030912000424,53418.10228872
2025-05-05,08:56:38.000,125,11043673,12965,0,1746435397,12675.633974210003,104.0542518000002,53417.92062360001
2025-05-05,08:56:39.000,125,11043694,12645,0,1746435398,12675.788909339994,103.09557012000005,53417.75293272001
2025-05-05,08:56:40.000,125,11043648,12765,0,1746435399,12675.633974210003,102.71491709999827,53417.50838352
2025-05-05,08:56:41.000,125,11043698,12605,0,1746435400,12675.472302770002,102.55278710999846,53417.26383432
2025-05-05,08:56:42.000,125,11043692,13085,0,1746435401,12675.425148599992,102.43295190000208,53416.970375280005
2025-05-05,08:56:43.000,125,11043700,12765,0,1746435402,12675.472302770002,102.62327840999933,53416.71883896
2025-05-05,08:56:44.000,125,11043688,13125,0,1746435403,12675.809118269994,103.1519631600022,53416.40441856
2025-05-05,08:56:45.000,125,11043668,12925,0,1746435404,12676.455804029996,103.75113920999866,53416.12493376001
2025-05-05,08:56:46.000,125,11043705,12885,0,1746435405,12677.18332551,104.10359571000299,53415.88038456
2025-05-05,08:56:47.000,125,11043661,12765,0,1746435406,12677.958001159997,104.12474310000107,53415.66378384
2025-05-05,08:56:48.000,125,11043651,13005,0,1746435407,12678.153354149988,104.31506960999832,53415.46814448
2025-05-05,08:56:49.000,125,11043660,13005,0,1746435408,12677.870429130002,105.03408086999843,53415.33538920001
2025-05-05,08:56:50.000,125,11043665,12845,0,1746435409,12677.675076139996,106.57079121000424,53415.223595280004
2025-05-05,08:56:51.000,125,11043663,12965,0,1746435410,12677.452777909995,107.88897852000082,53415.16769832001
2025-05-05,08:56:52.000,125,11043699,12965,0,1746435411,12677.654867209996,108.07930502999807,53415.27949224
2025-05-05,08:56:53.000,125,11043674,12925,0,1746435412,12677.984946399993,107.4166868100001,53415.363337680006
2025-05-05,08:56:54.000,125,11043667,12685,0,1746435413,12677.38541481,106.91619858000195,53415.48211872001
2025-05-05,08:56:55.000,125,11043673,12685,0,1746435414,12676.455804029996,106.24653123000462,53415.51705432
2025-05-05,08:56:56.000,125,11043642,12925,0,1746435415,12675.539665869997,105.08342478000122,53415.65679672
2025-05-05,08:56:57.000,125,11043651,12805,0,1746435416,12674.535955679989,103.94851485000254,53415.71269368
2025-05-05,08:56:58.000,125,11043665,12965,0,1746435417,12673.242584159998,103.53261618000397,53415.81051336
2025-05-05,08:56:59.000,125,11043710,12965,0,1746435418,12671.780804889997,104.11769397000171,53415.99217848
2025-05-05,08:57:00.000,125,11043688,12805,0,1746435419,12670.473960750001,104.91424566000205,53416.131920880005
2025-05-05,08:57:01.000,125,11043674,12885,0,1746435420,12669.692548789993,105.09047391000058,53416.25768904
2025-05-05,08:57:02.000,125,11043651,12925,0,1746435421,12669.98894643,103.9908096299987,53416.369482960006
2025-05-05,08:57:03.000,125,11043696,12725,0,1746435422,12670.750149459993,102.37655885999993,53416.62101928
2025-05-05,08:57:04.000,125,11043643,12845,0,1746435423,12671.538297729996,101.24164893000125,53416.732813200004
2025-05-05,08:57:05.000,125,11043677,12605,0,1746435424,12672.58242577999,100.82575026000268,53416.88652984
2025-05-05,08:57:06.000,125,11043663,12965,0,1746435425,12673.734334789995,101.00197851000121,53417.06120784001
2025-05-05,08:57:07.000,125,11043719,12605,0,1746435426,12674.663945569999,101.00902764000057,53417.34069264
2025-05-05,08:57:08.000,125,11043687,12805,0,1746435427,12675.371258120002,100.85394678000011,53417.6062032
2025-05-05,08:57:09.000,125,11043676,12925,0,1746435428,12675.667655759993,100.60017810000136,53417.83677816
2025-05-05,08:57:10.000,125,11043738,12805,0,1746435429,12675.809118269994,100.60722723000072,53418.01145616
2025-05-05,08:57:11.000,125,11043677,12805,0,1746435430,12676.071834359995,100.83279939000204,53418.16517280001
2025-05-05,08:57:12.000,125,11043702,13045,0,1746435431,12676.03815280999,101.6082036900043,53418.24901824
2025-05-05,08:57:13.000,125,11043666,13005,0,1746435432,12675.728282549993,102.44000103000144,53418.3398508
2025-05-05,08:57:14.000,125,11043661,12805,0,1746435433,12675.303895019992,103.2154053300037,53418.409722000004
2025-05-05,08:57:15.000,125,11043694,12765,0,1746435434,12674.953606899995,104.20933266000065,53418.409722000004
2025-05-05,08:57:16.000,125,11043704,12965,0,1746435435,12674.89971641999,104.87900000999798,53418.43767048
2025-05-05,08:57:17.000,125,11043713,12925,0,1746435436,12674.76499022,105.23145651000232,53418.45863184
2025-05-05,08:57:18.000,125,11043712,12885,0,1746435437,12674.724572359999,105.13981782000337,53418.49356744
2025-05-05,08:57:19.000,125,11043660,12725,0,1746435438,12675.452093840002,104.47719959999813,53418.45164472001
2025-05-05,08:57:20.000,125,11043675,12765,0,1746435439,12676.610739160002,103.46917401000246,53418.6542712
2025-05-05,08:57:21.000,125,11043685,12845,0,1746435440,12678.234189869989,102.53163972000038,53418.85689768001
2025-05-05,08:57:22.000,125,11043675,12965,0,1746435441,12679.87784950999,101.55181065000215,53419.14336960001
2025-05-05,08:57:23.000,125,11043665,12725,0,1746435442,12680.8815597,100.6918167900003,53419.51368696
2025-05-05,08:57:24.000,125,11043681,12765,0,1746435443,12681.13753947999,100.86804503999883,53419.93291416001
2025-05-05,08:57:25.000,125,11043653,12765,0,1746435444,12681.433937119997,101.75623541999812,53420.422012560004
2025-05-05,08:57:26.000,125,11043665,13045,0,1746435445,12682.17493121999,102.87704708999809,53420.89713672001
2025-05-05,08:57:27.000,125,11043655,12685,0,1746435446,12683.387467019995,103.63130400000227,53421.36527376
2025-05-05,08:57:28.000,125,11043651,12885,0,1746435447,12685.044599280001,103.99785875999805,53421.80546232001
2025-05-05,08:57:29.000,125,11043706,12845,0,1746435448,12686.250398769997,104.25867657000344,53422.23866376001
2025-05-05,08:57:30.000,125,11043726,12965,0,1746435449,12686.546796410003,104.18818527000258,53422.61596824001
2025-05-05,08:57:31.000,125,11043622,12965,0,1746435450,12686.391861279997,103.9908096299987,53422.95135000001
2025-05-05,08:57:32.000,125,11043639,13205,0,1746435451,12686.344707110002,104.11064484000235,53423.223847680005
2025-05-05,08:57:33.000,125,11043674,13045,0,1746435452,12686.465960690002,104.5124452500022,53423.53128096001
2025-05-05,08:57:34.000,125,11043650,12645,0,1746435453,12685.95400112999,104.7239191500048,53423.80377864
2025-05-05,08:57:35.000,125,11043693,12845,0,1746435454,12684.586530199995,103.87097442000231,53423.999418
2025-05-05,08:57:36.000,125,11043644,13005,0,1746435455,12682.471328859996,102.29196930000035,53424.10422480001
2025-05-05,08:57:37.000,125,11043653,13005,0,1746435456,12680.342654899992,101.13591198000358,53424.25794144
2025-05-05,08:57:38.000,125,11043680,12685,0,1746435457,12678.41607023999,101.26279631999932,53424.523452
2025-05-05,08:57:39.000,125,11043676,12685,0,1746435458,12676.644420709992,102.3483623400025,53424.80992392
2025-05-05,08:57:40.000,125,11043634,12725,0,1746435459,12675.404939669992,103.37048619000416,53425.14530568
2025-05-05,08:57:41.000,125,11043633,12965,0,1746435460,12674.94013427999,103.12376664000476,53425.4317776
2025-05-05,08:57:42.000,125,11043660,12765,0,1746435461,12675.209586680001,102.2355762599982,53425.84401768
2025-05-05,08:57:43.000,125,11043685,12885,0,1746435462,12675.418412289997,101.4319754399985,53426.27721912
2025-05-05,08:57:44.000,125,11043624,12765,0,1746435463,12675.02096999999,100.74116070000309,53426.64054936001
2025-05-05,08:57:45.000,125,11043679,13005,0,1746435464,12674.637000329989,100.50853941000241,53427.06676368
2025-05-05,08:57:46.000,125,11043684,13045,0,1746435465,12675.115278339996,100.12788639000064,53427.40214544
2025-05-05,08:57:47.000,125,11043647,12885,0,1746435466,12675.950580779994,98.90838690000237,53427.64669464001
2025-05-05,08:57:48.000,125,11043642,12805,0,1746435467,12676.610739160002,97.59724871999788,53427.989063520006
2025-05-05,08:57:49.000,125,11043687,13005,0,1746435468,12677.068808239994,97.00512180000078,53428.324445280006
2025-05-05,08:57:50.000,125,11043695,12685,0,1746435469,12677.54034993999,97.11085874999844,53428.56899448
2025-05-05,08:57:51.000,125,11043678,12685,0,1746435470,12678.651841089995,97.28003787000489,53428.73668536
2025-05-05,08:57:52.000,125,11043666,12885,0,1746435471,12680.154038219996,97.16020266000123,53428.98822168001
2025-05-05,08:57:53.000,125,11043698,12925,0,1746435472,12681.11733054999,96.70905833999859,53429.20482240001
2025-05-05,08:57:54.000,125,11043643,12645,0,1746435473,12681.534981769997,96.47643704999791,53429.45635872
2025-05-05,08:57:55.000,125,11043645,12925,0,1746435474,12682.147985979995,96.72315660000459,53429.67994656
2025-05-05,08:57:56.000,125,11043661,12845,0,1746435475,12682.478065169991,97.49856089999957,53430.029302560004
2025-05-05,08:57:57.000,125,11043675,12885,0,1746435476,12682.46459255,98.40084954000486,53430.385645680006
2025-05-05,08:57:58.000,125,11043695,12645,0,1746435477,12682.3635479,99.1198607999977,53430.68609184
2025-05-05,08:57:59.000,125,11043636,12725,0,1746435478,12682.38375683,99.31018731000222,53430.95858952001
2025-05-05,08:58:00.000,125,11043654,12725,0,1746435479,12683.091069379989,99.43707164999796,53431.321919760005
2025-05-05,08:58:01.000,125,11043687,12885,0,1746435480,12684.68083854,99.89526509999996,53431.71319848
2025-05-05,08:58:02.000,125,11043658,12525,0,1746435481,12686.277344009992,100.00805118000426,53432.18832264
2025-05-05,08:58:03.000,125,11043705,13085,0,1746435482,12687.2810542,99.86001945000316,53432.76126648
2025-05-05,08:58:04.000,125,11043621,13125,0,1746435483,12688.17698343,99.48641556000075,53433.35517168001
2025-05-05,08:58:05.000,125,11043672,12885,0,1746435484,12689.524245429995,98.84494473000086,53433.90016704001
2025-05-05,08:58:06.000,125,11043745,12685,0,1746435485,12691.114014589992,98.59822518000146,53434.508046480005
2025-05-05,08:58:07.000,125,11043696,12845,0,1746435486,12692.326550389997,98.54183213999931,53435.03208048001
2025-05-05,08:58:08.000,125,11043689,12805,0,1746435487,12693.12817127999,98.42199693000293,53435.54214024
2025-05-05,08:58:09.000,125,11043654,12885,0,1746435488,12693.862429069988,98.26691607000248,53436.03123864
2025-05-05,08:58:10.000,125,11043718,12925,0,1746435489,12694.818985090002,98.00609826000436,53436.422517360006
2025-05-05,08:58:11.000,125,11043709,12885,0,1746435490,12695.71491432,98.1329826000001,53436.76488624
2025-05-05,08:58:12.000,125,11043727,12845,0,1746435491,12696.146038159997,98.71101125999849,53437.072319520004
2025-05-05,08:58:13.000,125,11043659,12765,0,1746435492,12696.199928640002,99.40887513000052,53437.240010400004
2025-05-05,08:58:14.000,125,11043665,12605,0,1746435493,12695.56671549999,100.06444421999913,53437.46359824
2025-05-05,08:58:15.000,125,11043697,12645,0,1746435494,12695.243372619989,100.4803428899977,53437.50552096
2025-05-05,08:58:16.000,125,11043713,13045,0,1746435495,12695.256845239994,100.38870419999876,53437.596353520006
2025-05-05,08:58:17.000,125,11043700,12805,0,1746435496,12695.068228559998,100.26181986000302,53437.575392160004
2025-05-05,08:58:18.000,125,11043717,12765,0,1746435497,12694.421542799995,100.13493552,53437.46359824
2025-05-05,08:58:19.000,125,11043695,13005,0,1746435498,12693.11469866,100.36050768000132,53437.42167552001
2025-05-05,08:58:20.000,125,11043660,12765,0,1746435499,12691.295894959992,100.71296417999838,53437.37276568
2025-05-05,08:58:21.000,125,11043697,12885,0,1746435500,12689.69265317999,100.8046028700046,53437.21904904
2025-05-05,08:58:22.000,125,11043753,12485,0,1746435501,12689.025758489988,99.87411771000188,53437.12821648
2025-05-05,08:58:23.000,125,11043664,12965,0,1746435502,12688.641788820001,98.94363254999917,53436.96751272001
2025-05-05,08:58:24.000,125,11043650,12765,0,1746435503,12688.096147709999,98.54888126999867,53436.855718800005
2025-05-05,08:58:25.000,125,11043668,12605,0,1746435504,12687.772804829998,98.0695404299986,53436.66706656
2025-05-05,08:58:26.000,125,11043682,12565,0,1746435505,12688.203928669995,96.70200920999923,53436.49937568
2025-05-05,08:58:27.000,125,11043699,12525,0,1746435506,12688.938186459993,95.44021494000481,53436.32469768001
2025-05-05,08:58:28.000,125,11043691,12965,0,1746435507,12690.211349049998,94.43218935000186,53436.136045440006
2025-05-05,08:58:29.000,125,11043717,12725,0,1746435508,12691.89542655,93.7202272200011,53436.05918712001
2025-05-05,08:58:30.000,125,11043703,12765,0,1746435509,12694.003891579989,93.21973899000295,53435.97534168
2025-05-05,08:58:31.000,125,11043702,13005,0,1746435510,12696.678206649995,92.82498771000246,53435.92643184
2025-05-05,08:58:32.000,125,11043712,12685,0,1746435511,12699.177377659995,93.29023029000382,53436.0522
2025-05-05,08:58:33.000,125,11043658,12765,0,1746435512,12701.090489699993,94.98202149000281,53436.16399392
2025-05-05,08:58:34.000,125,11043691,12525,0,1746435513,12702.98339280999,96.82184442000289,53436.41553024001
2025-05-05,08:58:35.000,125,11043673,12805,0,1746435514,12705.38151916999,97.42806959999871,53436.590208240006
2025-05-05,08:58:36.000,125,11043651,12685,0,1746435515,12708.089515790001,97.53380655000365,53436.8207832
2025-05-05,08:58:37.000,125,11043686,12885,0,1746435516,12711.040019569999,97.28003787000489,53437.072319520004
2025-05-05,08:58:38.000,125,11043709,12885,0,1746435517,12713.98378704,96.75840225000138,53437.39372704
2025-05-05,08:58:39.000,125,11043679,12765,0,1746435518,12716.705256280002,95.94070317000296,53437.73609592001
2025-05-05,08:58:40.000,125,11043668,12685,0,1746435519,12719.305471940002,94.89038280000386,53438.10641328
2025-05-05,08:58:41.000,125,11043656,12765,0,1746435520,12721.898951289993,94.41104196000379,53438.59551168001
2025-05-05,08:58:42.000,125,11043648,12765,0,1746435521,12724.283605029988,94.59431934000168,53439.06364872
2025-05-05,08:58:43.000,125,11043714,12645,0,1746435522,12726.688467699998,94.60136847000103,53439.72742512001
2025-05-05,08:58:44.000,125,11043713,12685,0,1746435523,12728.49379878,94.08678198000416,53440.3842144
2025-05-05,08:58:45.000,125,11043677,13285,0,1746435524,12729.861269709996,93.45940941000299,53441.02702944
2025-05-05,08:58:46.000,125,11043703,12605,0,1746435525,12731.208531709992,93.05055987000378,53441.7467028
2025-05-05,08:58:47.000,125,11043666,12765,0,1746435526,12732.805037179998,92.2610573100028,53442.41047920001
2025-05-05,08:58:48.000,125,11043694,12765,0,1746435527,12734.50932361,91.99319036999805,53443.23495936
2025-05-05,08:58:49.000,125,11043612,13005,0,1746435528,12736.119301699997,92.61351380999986,53444.03149104
2025-05-05,08:58:50.000,125,11043717,12885,0,1746435529,12737.533926800003,92.90957727000205,53444.86994544
2025-05-05,08:58:51.000,125,11043646,12765,0,1746435530,12738.746462599993,92.99416683000163,53445.65949
2025-05-05,08:58:52.000,125,11043658,12605,0,1746435531,12739.521138249991,93.77662026000326,53446.44204744
2025-05-05,08:58:53.000,125,11043665,12805,0,1746435532,12739.18432275,95.98299794999912,53447.16870792
2025-05-05,08:58:54.000,125,11043682,13005,0,1746435533,12738.335547689996,98.8731412499983,53447.853445680004
2025-05-05,08:58:55.000,125,11043722,12765,0,1746435534,12737.277947019997,101.00197851000121,53448.32856984001
2025-05-05,08:58:56.000,125,11043656,12845,0,1746435535,12736.260764209997,102.08049539999774,53448.85260384001
2025-05-05,08:58:57.000,125,11043697,12925,0,1746435536,12735.156009369988,102.55278710999846,53449.16702424001
2025-05-05,08:58:58.000,125,11043647,13005,0,1746435537,12734.617104569996,102.93344013000024,53449.50240600001
2025-05-05,08:58:59.000,125,11043652,12765,0,1746435538,12734.664258739991,103.81458138000016,53449.816826400005
2025-05-05,08:59:00.000,125,11043668,12925,0,1746435539,12734.34091585999,104.65342785000394,53450.04041424
2025-05-05,08:59:01.000,125,11043625,12765,0,1746435540,12732.717465149988,105.57686388000002,53450.24304072001
2025-05-05,08:59:02.000,125,11043652,12925,0,1746435541,12730.54163701999,105.90112385999964,53450.35483464
2025-05-05,08:59:03.000,125,11043689,12845,0,1746435542,12728.810405349992,106.08440124000481,53450.29195056001
2025-05-05,08:59:04.000,125,11043646,12685,0,1746435543,12727.786486229998,105.76719039000454,53450.18714376
2025-05-05,08:59:05.000,125,11043702,12965,0,1746435544,12727.368835009991,105.16096521000145,53450.09631120001
2025-05-05,08:59:06.000,125,11043697,12805,0,1746435545,12727.685441579997,104.6111330700005,53450.02644000001
2025-05-05,08:59:07.000,125,11043637,12965,0,1746435546,12728.45338092,104.1529396199985,53449.9216332
2025-05-05,08:59:08.000,125,11043657,12965,0,1746435547,12729.62549885999,103.76523747000465,53449.935607440006
2025-05-05,08:59:09.000,125,11043697,12925,0,1746435548,12731.309576359992,103.86392529000295,53450.09631120001
2025-05-05,08:59:10.000,125,11043695,12765,0,1746435549,12732.973444929994,104.32916787000431,53450.29195056001
2025-05-05,08:59:11.000,125,11043663,12805,0,1746435550,12734.26681645,104.63932958999794,53450.52252552
2025-05-05,08:59:12.000,125,11043687,12445,0,1746435551,12735.52650642,104.93539305000013,53450.941752720006
2025-05-05,08:59:13.000,125,11043622,12525,0,1746435552,12736.456117199989,105.44293040999764,53451.2142504
2025-05-05,08:59:14.000,125,11043654,12925,0,1746435553,12736.96807676,105.60506040000473,53451.52168368
2025-05-05,08:59:15.000,125,11043668,12965,0,1746435554,12737.540663109998,105.005884350001,53451.75225864001
2025-05-05,08:59:16.000,125,11043665,12845,0,1746435555,12738.456801269997,103.19425793999835,53452.045717680005
2025-05-05,08:59:17.000,125,11043658,12885,0,1746435556,12739.33925787999,101.0865680700008,53452.25533128001
2025-05-05,08:59:18.000,125,11043650,12725,0,1746435557,12740.42380379,99.00002559000131,53452.499880480005
2025-05-05,08:59:19.000,125,11043670,12885,0,1746435558,12741.360150879998,97.01217093000014,53452.74442968
2025-05-05,08:59:20.000,125,11043637,12925,0,1746435559,12742.094408669996,95.36972364000394,53452.954043280006
2025-05-05,08:59:21.000,125,11043655,12605,0,1746435560,12742.559214059998,93.95284851000179,53453.19160536001
2025-05-05,08:59:22.000,125,11043686,12685,0,1746435561,12743.468615910002,93.15629682000144,53453.35230912
2025-05-05,08:59:23.000,125,11043710,12725,0,1746435562,12745.37499163999,92.66990685000201,53453.52698712001
2025-05-05,08:59:24.000,125,11043668,12965,0,1746435563,12747.69901859,92.83908597000118,53453.792497680006
2025-05-05,08:59:25.000,125,11043659,12765,0,1746435564,12749.740120519993,93.33252506999997,53454.26762184001
2025-05-05,08:59:26.000,125,11043627,12965,0,1746435565,12750.561950340001,93.91760285999771,53454.61697784
2025-05-05,08:59:27.000,125,11043698,12765,0,1746435566,12750.413751519991,94.41104196000379,53455.07114064
2025-05-05,08:59:28.000,125,11043628,12925,0,1746435567,12750.13756281,94.74235107000277,53455.39254816001
2025-05-05,08:59:29.000,125,11043712,13005,0,1746435568,12750.427224139996,95.48955885000032,53455.74190416
2025-05-05,08:59:30.000,125,11043702,12685,0,1746435569,12751.114327759999,97.18839917999867,53456.18209272001
2025-05-05,08:59:31.000,125,11043623,12725,0,1746435570,12751.59934208,99.59920163999777,53456.60830704
2025-05-05,08:59:32.000,125,11043671,13005,0,1746435571,12752.252764149998,101.77738281000347,53457.06246984
2025-05-05,08:59:33.000,125,11043637,12685,0,1746435572,12753.115011829992,103.3634370600048,53457.47470992001
2025-05-05,08:59:34.000,125,11043649,12845,0,1746435573,12754.138930950001,104.65342785000394,53457.90791136001
2025-05-05,08:59:35.000,125,11043671,13085,0,1746435574,12754.852979809999,105.76014125999791,53458.24329312001
2025-05-05,08:59:36.000,125,11043640,12685,0,1746435575,12754.97423339,106.65538077000383,53458.57168776
2025-05-05,08:59:37.000,125,11043689,12765,0,1746435576,12755.00791493999,106.9584933599981,53458.9000824
2025-05-05,08:59:38.000,125,11043678,12525,0,1746435577,12754.859716119994,106.86685466999916,53459.08174752001
2025-05-05,08:59:39.000,125,11043672,12685,0,1746435578,12754.421855970002,106.45800512999995,53459.27039976
2025-05-05,08:59:40.000,125,11043656,12685,0,1746435579,12753.370991609998,105.83768168999813,53459.39616792001
2025-05-05,08:59:41.000,125,11043644,12805,0,1746435580,12751.942893890002,105.28784955000447,53459.57084592
2025-05-05,08:59:42.000,125,11043638,12805,0,1746435581,12750.33965211,105.28784955000447,53459.69661408
2025-05-05,08:59:43.000,125,11043644,12925,0,1746435582,12749.20121572,104.81555784000375,53459.70360120001
2025-05-05,08:59:44.000,125,11043673,12805,0,1746435583,12748.069515639996,104.04015354000148,53459.710588320006
2025-05-05,08:59:45.000,125,11043662,12445,0,1746435584,12746.72225364,103.61720574000356,53459.67565272
2025-05-05,08:59:46.000,125,11043665,12805,0,1746435585,12745.388464259995,103.1519631600022,53459.710588320006
2025-05-05,08:59:47.000,125,11043607,12805,0,1746435586,12744.18266477,102.55983623999782,53459.68263984001
2025-05-05,08:59:48.000,125,11043640,12605,0,1746435587,12743.919948679999,101.48131935000129,53459.70360120001
2025-05-05,08:59:49.000,125,11043663,12645,0,1746435588,12744.580107059992,100.6565711400035,53459.829369360006
2025-05-05,08:59:50.000,125,11043644,12805,0,1746435589,12745.51645414999,100.41690072000347,53459.95513752
2025-05-05,08:59:51.000,125,11043662,13085,0,1746435590,12746.122722049993,100.13493552,53460.143789760004
2025-05-05,08:59:52.000,125,11043675,12605,0,1746435591,12746.60100006,99.51461207999819,53460.32545488001
2025-05-05,08:59:53.000,125,11043623,12765,0,1746435592,12746.82329829,98.9365834199998,53460.47218440001
2025-05-05,08:59:54.000,125,11043632,12925,0,1746435593,12746.863716150001,98.54183213999931,53460.61891392001
2025-05-05,08:59:55.000,125,11043649,12645,0,1746435594,12746.84350722,97.85806653000327,53460.70974648001
2025-05-05,08:59:56.000,125,11043644,12925,0,1746435595,12746.998442349992,96.4623387899992,53460.716733600006
2025-05-05,08:59:57.000,125,11043663,12845,0,1746435596,12747.362203089993,94.48858239000401,53460.765643440005
2025-05-05,08:59:58.000,125,11043674,12645,0,1746435597,12747.537347149999,92.72629989000416,53460.75865632001
2025-05-05,08:59:59.000,125,11043664,12725,0,1746435598,12747.75964538,91.35876867000479,53460.75865632001
2025-05-05,09:00:00.000,125,11043629,12885,0,1746435599,12748.136878739992,90.13926917999925,53460.70974648001
2025-05-05,09:00:01.000,125,11043638,12805,0,1746435600,12749.13385261999,88.74354144000245,53460.716733600006
2025-05-05,09:00:02.000,125,11043683,12565,0,1746435601,12750.656258679992,87.02355371999874,53460.73769496001
2025-05-05,09:00:03.000,125,11043662,12685,0,1746435602,12752.286445699989,85.28241861000424,53460.87045024
2025-05-05,09:00:04.000,125,11043685,12965,0,1746435603,12754.024413679996,84.63389864999772,53461.08705096
2025-05-05,09:00:05.000,125,11043673,12965,0,1746435604,12755.600710220002,84.93701123999926,53461.4154456
2025-05-05,09:00:06.000,125,11043693,12765,0,1746435605,12756.705465059997,85.59962946000451,53461.79275008001
2025-05-05,09:00:07.000,125,11043642,12925,0,1746435606,12757.42625022999,86.72749026000383,53462.19101592
2025-05-05,09:00:08.000,125,11043658,13045,0,1746435607,12757.129852589998,87.7355158499995,53462.55434616001
2025-05-05,09:00:09.000,125,11043684,13245,0,1746435608,12755.620919150002,88.13026713,53462.81985672001
2025-05-05,09:00:10.000,125,11043641,12885,0,1746435609,12754.691308369998,87.50994368999818,53463.0224832
2025-05-05,09:00:11.000,125,11043599,12885,0,1746435610,12754.731726229998,86.23405115999776,53463.162225600005
2025-05-05,09:00:12.000,125,11043633,12925,0,1746435611,12755.620919150002,84.74668473000202,53463.34389072001
2025-05-05,09:00:13.000,125,11043625,12725,0,1746435612,12756.584211479996,83.28046569000435,53463.60241416
2025-05-05,09:00:14.000,125,11043645,12845,0,1746435613,12757.008599009998,82.43457009000122,53463.7910664
2025-05-05,09:00:15.000,125,11043678,12605,0,1746435614,12756.947972219998,82.56850356000359,53464.00766712
2025-05-05,09:00:16.000,125,11043610,12565,0,1746435615,12756.321495389995,83.13243396000325,53464.16138376001
2025-05-05,09:00:17.000,125,11043671,12725,0,1746435616,12755.499665570002,83.55538176000118,53464.287151920005
2025-05-05,09:00:18.000,125,11043652,13005,0,1746435617,12755.061805419995,83.42849741999817,53464.405932960006
2025-05-05,09:00:19.000,125,11043642,12965,0,1746435618,12755.203267929995,82.87161614999786,53464.503752640005
2025-05-05,09:00:20.000,125,11043651,12925,0,1746435619,12754.745198849989,82.483914000004,53464.552662480004
2025-05-05,09:00:21.000,125,11043686,12765,0,1746435620,12753.182374930002,82.39227530999779,53464.503752640005
2025-05-05,09:00:22.000,125,11043708,12845,0,1746435621,12751.808167689996,82.09621185000287,53464.26619056
2025-05-05,09:00:23.000,125,11043709,12845,0,1746435622,12751.302944439994,81.49703579999914,53464.04260272001
2025-05-05,09:00:24.000,125,11043675,13085,0,1746435623,12751.31641706,81.15162843000144,53463.832989120005
2025-05-05,09:00:25.000,125,11043650,12645,0,1746435624,12751.2759992,81.46179015000234,53463.63734976001
2025-05-05,09:00:26.000,125,11043693,13085,0,1746435625,12750.865084290002,82.11031011000159,53463.48363312
2025-05-05,09:00:27.000,125,11043655,13125,0,1746435626,12750.29923425,82.71653529000469,53463.21812256
2025-05-05,09:00:28.000,125,11043643,12645,0,1746435627,12750.15103542999,82.78702658999828,53462.97357336
2025-05-05,09:00:29.000,125,11043697,12885,0,1746435628,12750.407015209996,82.00457316000393,53462.74998552001
2025-05-05,09:00:30.000,125,11043636,13005,0,1746435629,12750.474378309991,81.05294061000313,53462.53338480001
2025-05-05,09:00:31.000,125,11043670,12645,0,1746435630,12750.689940229997,80.99654757000098,53462.3587068
2025-05-05,09:00:32.000,125,11043673,12885,0,1746435631,12750.743830710002,81.94818012000178,53462.33075832
2025-05-05,09:00:33.000,125,11043660,12965,0,1746435632,12750.716885469992,83.26636742999835,53462.3587068
2025-05-05,09:00:34.000,125,11043643,12965,0,1746435633,12750.225134839995,84.84537255000032,53462.3587068
2025-05-05,09:00:35.000,125,11043664,12965,0,1746435634,12749.726647899988,86.1283142100001,53462.30280984
2025-05-05,09:00:36.000,125,11043651,13005,0,1746435635,12749.504349670002,86.73453939000319,53462.23293864
2025-05-05,09:00:37.000,125,11043697,12805,0,1746435636,12749.315732989991,86.92486590000044,53462.19800304001
2025-05-05,09:00:38.000,125,11043707,12765,0,1746435637,12749.248369889996,86.92486590000044,53462.13511896
2025-05-05,09:00:39.000,125,11043704,12805,0,1746435638,12749.450459189997,86.76978503999999,53462.09319624
2025-05-05,09:00:40.000,125,11043665,12965,0,1746435639,12749.632339559997,86.6499498300036,53462.02332504
2025-05-05,09:00:41.000,125,11043683,12765,0,1746435640,12749.692966349998,86.56536027000402,53462.03031216001
2025-05-05,09:00:42.000,125,11043682,13005,0,1746435641,12749.901791959994,86.19880551000097,53462.07922200001
2025-05-05,09:00:43.000,125,11043684,12845,0,1746435642,12749.645812180002,85.97323334999965,53462.12114472
2025-05-05,09:00:44.000,125,11043686,12965,0,1746435643,12749.03280796999,85.8815946600007,53462.12813184001
2025-05-05,09:00:45.000,125,11043674,12685,0,1746435644,12748.77009187999,85.93093857000349,53462.14210608
2025-05-05,09:00:46.000,125,11043684,13045,0,1746435645,12748.864400219994,86.1917563800016,53462.17005456001
2025-05-05,09:00:47.000,125,11043652,12685,0,1746435646,12748.763355569994,86.38913201999821,53462.33075832
2025-05-05,09:00:48.000,125,11043684,12765,0,1746435647,12748.554529959998,86.03667552000115,53462.34473256001
2025-05-05,09:00:49.000,125,11043647,12925,0,1746435648,12748.264868630002,85.46569599000213,53462.33075832
2025-05-05,09:00:50.000,125,11043684,12925,0,1746435649,12748.130142429996,85.18373078999866,53462.2888356
2025-05-05,09:00:51.000,125,11043715,12605,0,1746435650,12748.547793649988,84.8312742900016,53462.33075832
2025-05-05,09:00:52.000,125,11043724,12965,0,1746435651,12749.106907379995,84.09111564000341,53462.41460376001
2025-05-05,09:00:53.000,125,11043705,12845,0,1746435652,12749.450459189997,83.99242781999783,53462.48447496001
2025-05-05,09:00:54.000,125,11043707,13005,0,1746435653,12749.443722880002,85.077993840001,53462.47050072
2025-05-05,09:00:55.000,125,11043605,12765,0,1746435654,12749.329205609996,86.87552198999765,53462.491462080005
2025-05-05,09:00:56.000,125,11043634,12565,0,1746435655,12749.726647899988,88.05272669999977,53462.4984492
2025-05-05,09:00:57.000,125,11043655,12725,0,1746435656,12750.346388419995,88.46862536999834,53462.50543632001
2025-05-05,09:00:58.000,125,11043621,13045,0,1746435657,12751.094118829998,88.5038710200024,53462.46351360001
2025-05-05,09:00:59.000,125,11043657,13005,0,1746435658,12752.347072489989,88.22190581999894,53462.40761664
2025-05-05,09:01:00.000,125,11043670,12925,0,1746435659,12754.260184530001,87.89059670999995,53462.442552240005
2025-05-05,09:01:01.000,125,11043672,12925,0,1746435660,12755.950998339998,88.44747798000026,53462.47748784
2025-05-05,09:01:02.000,125,11043613,12925,0,1746435661,12757.190479379999,89.65992833999917,53462.63120448001
2025-05-05,09:01:03.000,125,11043693,12685,0,1746435662,12758.147035399998,91.12614738000411,53462.75697264
2025-05-05,09:01:04.000,125,11043677,12565,0,1746435663,12758.84761163999,93.09285464999994,53462.85479232
2025-05-05,09:01:05.000,125,11043683,12765,0,1746435664,12759.730068249999,94.30530500999885,53462.994534720005
2025-05-05,09:01:06.000,125,11043638,12765,0,1746435665,12760.585579619998,94.74235107000277,53463.113315760005
2025-05-05,09:01:07.000,125,11043633,12765,0,1746435666,12761.35351896,94.7071054199987,53463.232096800006
2025-05-05,09:01:08.000,125,11043676,12805,0,1746435667,12761.905896379998,94.29120675000013,53463.30895512
2025-05-05,09:01:09.000,125,11043666,12685,0,1746435668,12762.337020219995,93.80481678000069,53463.45568464
2025-05-05,09:01:10.000,125,11043642,12605,0,1746435669,12762.53237321,93.50170418999915,53463.53953008001
2025-05-05,09:01:11.000,125,11043663,12765,0,1746435670,12762.35049284,93.14219856000273,53463.55350432
2025-05-05,09:01:12.000,125,11043705,12605,0,1746435671,12762.155139849994,93.0999037799993,53463.616388400005
2025-05-05,09:01:13.000,125,11043650,12845,0,1746435672,12762.006941029998,93.29727942000318,53463.58843992001
2025-05-05,09:01:14.000,125,11043644,12765,0,1746435673,12762.24271187999,93.45940941000299,53463.56049144001
2025-05-05,09:01:15.000,125,11043661,12925,0,1746435674,12763.145377419998,93.45236028000363,53463.53953008001
2025-05-05,09:01:16.000,125,11043719,12605,0,1746435675,12764.553266209994,92.98711770000227,53463.51856872001
2025-05-05,09:01:17.000,125,11043651,12965,0,1746435676,12765.624339499998,92.68400511000073,53463.497607360005
2025-05-05,09:01:18.000,125,11043675,12765,0,1746435677,12766.547213969992,92.68400511000073,53463.46267176
2025-05-05,09:01:19.000,125,11043649,13045,0,1746435678,12767.436406889996,92.64875946000393,53463.399787680006
2025-05-05,09:01:20.000,125,11043652,12925,0,1746435679,12768.042674789998,92.90252814000269,53463.35087784001
2025-05-05,09:01:21.000,125,11043673,12885,0,1746435680,12768.19760991999,93.64268679000088,53463.38581344
2025-05-05,09:01:22.000,125,11043682,13125,0,1746435681,12768.33907242999,94.18546980000247,53463.36485208
2025-05-05,09:01:23.000,125,11043647,12965,0,1746435682,12768.655678999996,93.93170112000371,53463.29498088
2025-05-05,09:01:24.000,125,11043684,13045,0,1746435683,12769.282155829998,93.01531421999971,53463.23908392
2025-05-05,09:01:25.000,125,11043713,12765,0,1746435684,12770.238711849997,91.88745342000038,53463.21812256
2025-05-05,09:01:26.000,125,11043662,12685,0,1746435685,12770.811298199995,91.09090173000004,53463.19017408
2025-05-05,09:01:27.000,125,11043666,12845,0,1746435686,12770.87866129999,91.37991606000287,53463.1971612
2025-05-05,09:01:28.000,125,11043677,12765,0,1746435687,12770.326283879993,92.64171033000457,53463.18318696001
2025-05-05,09:01:29.000,125,11043692,12885,0,1746435688,12769.45729988999,94.14317501999903,53463.12729
2025-05-05,09:01:30.000,125,11043643,12925,0,1746435689,12769.019439739997,94.79169497999828,53463.00152184
2025-05-05,09:01:31.000,125,11043669,12685,0,1746435690,12769.154165939988,95.722180140001,53462.8827408
2025-05-05,09:01:32.000,125,11043665,13085,0,1746435691,12769.443827269999,96.91348311000183,53462.84780520001
2025-05-05,09:01:33.000,125,11043675,12725,0,1746435692,12769.194583799988,97.99904912999773,53462.74998552001
2025-05-05,09:01:34.000,125,11043644,13085,0,1746435693,12768.28518195,99.0493695000041,53462.71504992
2025-05-05,09:01:35.000,125,11043656,12765,0,1746435694,12767.1063277,100.12788639000064,53462.51941056
2025-05-05,09:01:36.000,125,11043678,12725,0,1746435695,12765.92073713999,100.84689765000076,53462.36569392001
2025-05-05,09:01:37.000,125,11043701,12965,0,1746435696,12764.586947759999,101.2980419700034,53462.07922200001
2025-05-05,09:01:38.000,125,11043632,12565,0,1746435697,12763.42830244,101.48131935000129,53461.82768568
2025-05-05,09:01:39.000,125,11043638,12885,0,1746435698,12762.53237321,101.45312283000385,53461.485316800005
2025-05-05,09:01:40.000,125,11043663,12765,0,1746435699,12761.804851729998,101.13591198000358,53461.18487064
2025-05-05,09:01:41.000,125,11043672,12805,0,1746435700,12761.03017608,100.94558546999906,53460.85647600001
2025-05-05,09:01:42.000,125,11043655,12885,0,1746435701,12760.646206409998,101.00197851000121,53460.53506848
2025-05-05,09:01:43.000,125,11043618,13125,0,1746435702,12760.841559399989,101.01607676999993,53460.27654504
2025-05-05,09:01:44.000,125,11043664,12685,0,1746435703,12761.19184752,100.72001330999774,53460.11584128001
2025-05-05,09:01:45.000,125,11043655,12845,0,1746435704,12761.508454089992,100.593128970002,53460.00404736
2025-05-05,09:01:46.000,125,11043658,13005,0,1746435705,12761.852005899993,100.53673592999985,53459.94815040001
2025-05-05,09:01:47.000,125,11043635,13045,0,1746435706,12762.24271187999,100.26886899000237,53459.92020192001
2025-05-05,09:01:48.000,125,11043682,12725,0,1746435707,12762.606472619991,99.94460901000275,53459.90622768
2025-05-05,09:01:49.000,125,11043649,12845,0,1746435708,12762.700780959996,100.45214637000026,53459.96911176001
2025-05-05,09:01:50.000,125,11043641,12885,0,1746435709,12763.104959559998,101.0865680700008,53460.06693144001
2025-05-05,09:01:51.000,125,11043627,12965,0,1746435710,12763.77185425,101.20640328000445,53460.164751120006
2025-05-05,09:01:52.000,125,11043661,12925,0,1746435711,12764.391594769993,101.09361720000015,53460.33942912
2025-05-05,09:01:53.000,125,11043679,12685,0,1746435712,12764.937235879996,100.9385363399997,53460.47218440001
2025-05-05,09:01:54.000,125,11043647,13085,0,1746435713,12765.321205549997,100.98083112000313,53460.70974648001
2025-05-05,09:01:55.000,125,11043699,12845,0,1746435714,12765.772538319994,100.98788025000249,53460.9612828
2025-05-05,09:01:56.000,125,11043671,12925,0,1746435715,12766.075672269995,101.04427329000464,53461.09403808001
2025-05-05,09:01:57.000,125,11043652,12765,0,1746435716,12766.782984819998,101.07246981000208,53461.22679336
2025-05-05,09:01:58.000,125,11043628,12805,0,1746435717,12768.26497302,101.19230501999846,53461.42941984001
2025-05-05,09:01:59.000,125,11043614,12725,0,1746435718,12769.61897132999,101.6082036900043,53461.555188000006
2025-05-05,09:02:00.000,125,11043633,13165,0,1746435719,12770.434064839988,102.50344320000295,53461.75781448
2025-05-05,09:02:01.000,125,11043627,12805,0,1746435720,12770.851716059995,103.7088444300025,53461.91851824
2025-05-05,09:02:02.000,125,11043649,12965,0,1746435721,12771.161586319991,104.62523132999922,53462.0442864
2025-05-05,09:02:03.000,125,11043664,12845,0,1746435722,12771.249158350001,105.61210953000409,53462.1141576
2025-05-05,09:02:04.000,125,11043619,12805,0,1746435723,12771.498401819998,105.99981167999795,53462.1840288
2025-05-05,09:02:05.000,125,11043654,13045,0,1746435724,12772.12487865,106.06325384999946,53462.14909320001
2025-05-05,09:02:06.000,125,11043645,13365,0,1746435725,12773.249842419995,105.908172989999,53462.156080320005
2025-05-05,09:02:07.000,125,11043681,12925,0,1746435726,12774.48258715,104.9071965300027,53462.23293864
2025-05-05,09:02:08.000,125,11043697,12765,0,1746435727,12775.75574973999,102.98983317000238,53462.30979696
2025-05-05,09:02:09.000,125,11043663,12845,0,1746435728,12777.136693289991,101.46722109000257,53462.38665528001
2025-05-05,09:02:10.000,125,11043671,13085,0,1746435729,12778.2212392,100.74820983000245,53462.54735904
2025-05-05,09:02:11.000,125,11043667,12685,0,1746435730,12778.477218979991,100.81870113000332,53462.659152960005
2025-05-05,09:02:12.000,125,11043698,12965,0,1746435731,12778.20103027,101.23459980000189,53462.708062800004
2025-05-05,09:02:13.000,125,11043675,12845,0,1746435732,12778.38291064,101.62935108000238,53462.76395976
2025-05-05,09:02:14.000,125,11043635,12685,0,1746435733,12779.090223189989,102.411804510004,53462.78492112
2025-05-05,09:02:15.000,125,11043683,12965,0,1746435734,12779.824480980002,103.3493387999988,53462.80588248
2025-05-05,09:02:16.000,125,11043663,12765,0,1746435735,12779.844689910002,104.18818527000258,53462.84081808001
2025-05-05,09:02:17.000,125,11043634,12925,0,1746435736,12779.41356606999,104.59703481000179,53462.708062800004
2025-05-05,09:02:18.000,125,11043609,12845,0,1746435737,12778.746671380002,104.3009713499996,53462.58229464001
2025-05-05,09:02:19.000,125,11043636,12885,0,1746435738,12777.877687389999,103.08852099000069,53462.40761664
2025-05-05,09:02:20.000,125,11043686,12885,0,1746435739,12777.10301174,101.81967758999963,53462.21896440001
2025-05-05,09:02:21.000,125,11043693,12605,0,1746435740,12776.719042069999,101.65754759999982,53462.03031216001
2025-05-05,09:02:22.000,125,11043657,12645,0,1746435741,12776.86050458,100.93148721000034,53461.87659552
2025-05-05,09:02:23.000,125,11043710,12765,0,1746435742,12777.433090929997,99.50756294999883,53461.6599948
2025-05-05,09:02:24.000,125,11043671,13205,0,1746435743,12778.227975509995,97.73118219000025,53461.54820088001
2025-05-05,09:02:25.000,125,11043659,12845,0,1746435744,12778.537845769992,96.9205322400012,53461.47832968001
2025-05-05,09:02:26.000,125,11043638,13045,0,1746435745,12778.531109459997,97.70298567000282,53461.506278160006
2025-05-05,09:02:27.000,125,11043662,12845,0,1746435746,12778.24144813,98.80969908000407,53461.5202524
2025-05-05,09:02:28.000,125,11043682,12605,0,1746435747,12777.601498679993,99.60625077000441,53461.58313648
2025-05-05,09:02:29.000,125,11043659,12965,0,1746435748,12776.739250999999,100.94558546999906,53461.62505920001
2025-05-05,09:02:30.000,125,11043670,12725,0,1746435749,12776.200346199992,101.77738281000347,53461.722878880006
2025-05-05,09:02:31.000,125,11043695,12485,0,1746435750,12776.227291440002,102.73606449000363,53461.79275008001
2025-05-05,09:02:32.000,125,11043705,13045,0,1746435751,12776.018465829991,104.1529396199985,53461.83467280001
2025-05-05,09:02:33.000,125,11043646,13005,0,1746435752,12775.290944349988,105.2173582500036,53461.820698560005
2025-05-05,09:02:34.000,125,11043684,13045,0,1746435753,12774.846347890001,105.83768168999813,53461.85563416
2025-05-05,09:02:35.000,125,11043682,12925,0,1746435754,12775.169690770002,106.22538383999927,53461.890569760006
2025-05-05,09:02:36.000,125,11043665,12845,0,1746435755,12775.459352099999,107.19111464999878,53461.99537656
2025-05-05,09:02:37.000,125,11043699,12965,0,1746435756,12775.034964569997,108.74192325000331,53461.96742808
2025-05-05,09:02:38.000,125,11043671,12765,0,1746435757,12773.721384119992,109.64421189000132,53461.91153112001
2025-05-05,09:02:39.000,125,11043714,12885,0,1746435758,12772.08446079,109.79929275000177,53461.722878880006
2025-05-05,09:02:40.000,125,11043677,12725,0,1746435759,12771.242422039992,109.58076971999981,53461.56916224
2025-05-05,09:02:41.000,125,11043697,12885,0,1746435760,12771.437775029997,109.48913103000086,53461.46435544
2025-05-05,09:02:42.000,125,11043624,12645,0,1746435761,12772.791773339988,108.87585671999841,53461.268716080005
2025-05-05,09:02:43.000,125,11043698,12765,0,1746435762,12774.50279608,107.12767248000455,53461.18487064
2025-05-05,09:02:44.000,125,11043704,12765,0,1746435763,12775.60081461,105.97161516000051,53461.24076760001
2025-05-05,09:02:45.000,125,11043671,12685,0,1746435764,12775.304416969993,106.09849950000353,53461.219806240006
2025-05-05,09:02:46.000,125,11043652,12605,0,1746435765,12774.448905599995,106.17603993000375,53461.23378048
2025-05-05,09:02:47.000,125,11043667,12605,0,1746435766,12773.532767439996,105.8729273400022,53461.16390928001
2025-05-05,09:02:48.000,125,11043636,12605,0,1746435767,12772.683992379993,105.85882908000349,53461.101025200005
2025-05-05,09:02:49.000,125,11043681,12965,0,1746435768,12771.734172669989,105.92932038000436,53461.07307672001
2025-05-05,09:02:50.000,125,11043650,12925,0,1746435769,12770.99991487999,105.005884350001,53460.95429568001
2025-05-05,09:02:51.000,125,11043700,12965,0,1746435770,12770.892133919995,103.67359877999843,53460.933334320005
2025-05-05,09:02:52.000,125,11043686,12725,0,1746435771,12770.481219009998,103.27884749999794,53460.80756616001
2025-05-05,09:02:53.000,125,11043689,12685,0,1746435772,12769.794115389996,103.53261618000397,53460.8215404
2025-05-05,09:02:54.000,125,11043659,12965,0,1746435773,12769.295628449989,103.78638486000273,53460.77961768
2025-05-05,09:02:55.000,125,11043625,12925,0,1746435774,12769.54487192,104.15998874999786,53460.765643440005
2025-05-05,09:02:56.000,125,11043646,13045,0,1746435775,12769.652652879995,104.85080349000054,53460.75865632001
2025-05-05,09:02:57.000,125,11043654,12565,0,1746435776,12769.410145719994,105.88702560000092,53460.80057904
2025-05-05,09:02:58.000,125,11043680,12765,0,1746435777,12768.904922469992,107.3814411600033,53460.79359192
2025-05-05,09:02:59.000,125,11043654,12685,0,1746435778,12768.62873376,109.17896930999996,53460.695772240004
2025-05-05,09:03:00.000,125,11043669,12725,0,1746435779,12768.830823060001,110.63813921999827,53460.6119268
2025-05-05,09:03:01.000,125,11043659,12925,0,1746435780,12770.029886240001,110.59584444000211,53460.50712
2025-05-05,09:03:02.000,125,11043650,12845,0,1746435781,12772.360649499991,109.24946061000082,53460.40930032
2025-05-05,09:03:03.000,125,11043662,12965,0,1746435782,12774.25355260999,107.96651895000105,53460.360390480004
2025-05-05,09:03:04.000,125,11043657,12805,0,1746435783,12775.176427079998,107.61406245000398,53460.2975064
2025-05-05,09:03:05.000,125,11043640,12885,0,1746435784,12775.870267009996,107.02898465999897,53460.25558368001
2025-05-05,09:03:06.000,125,11043689,12605,0,1746435785,12777.251210559996,105.97866428999987,53460.18571248001
2025-05-05,09:03:07.000,125,11043667,12965,0,1746435786,12778.881397579993,105.30899694000254,53460.24859656
2025-05-05,09:03:08.000,125,11043631,12645,0,1746435787,12780.302758989994,105.76014125999791,53460.23462232001
2025-05-05,09:03:09.000,125,11043669,12885,0,1746435788,12781.117852499992,107.8748802600021,53460.26955792
2025-05-05,09:03:10.000,125,11043641,12885,0,1746435789,12781.340150729993,110.51830401000188,53460.332442000006
2025-05-05,09:03:11.000,125,11043684,12765,0,1746435790,12781.003335230002,112.4991095400037,53460.46519728
2025-05-05,09:03:12.000,125,11043614,12845,0,1746435791,12780.605892939995,113.6974616400039,53460.53506848
2025-05-05,09:03:13.000,125,11043653,12885,0,1746435792,12780.484639359995,114.81827331000386,53460.68878512001
2025-05-05,09:03:14.000,125,11043678,12885,0,1746435793,12781.050489399997,116.22809930999938,53460.814553280004
2025-05-05,09:03:15.000,125,11043641,12685,0,1746435794,12781.845373979995,117.49694271000044,53461.031154000004
2025-05-05,09:03:16.000,125,11043620,12605,0,1746435795,12782.451641879998,119.23807782000222,53461.16390928001
2025-05-05,09:03:17.000,125,11043623,13085,0,1746435796,12783.19937229,121.02150771000015,53461.338587280006
2025-05-05,09:03:18.000,125,11043629,12605,0,1746435797,12784.07509259,121.9167472199988,53461.49929104001
2025-05-05,09:03:19.000,125,11043664,12685,0,1746435798,12784.937340269993,122.35379328000272,53461.653007680005
2025-05-05,09:03:20.000,125,11043672,13125,0,1746435799,12785.880423670002,122.73444630000449,53461.82768568
2025-05-05,09:03:21.000,125,11043662,12485,0,1746435800,12786.661835629995,123.69312798000465,53462.10018336001
2025-05-05,09:03:22.000,125,11043646,12925,0,1746435801,12786.890870169991,124.475581409999,53462.19800304001
2025-05-05,09:03:23.000,125,11043651,12885,0,1746435802,12786.944760649996,125.0324626799993,53462.3587068
2025-05-05,09:03:24.000,125,11043609,12885,0,1746435803,12788.04951548999,124.33459881000454,53462.43556512001
2025-05-05,09:03:25.000,125,11043631,12685,0,1746435804,12790.056935869994,121.9801893900003,53462.54735904
2025-05-05,09:03:26.000,125,11043661,12885,0,1746435805,12791.28294428999,119.97118734000105,53462.75697264
2025-05-05,09:03:27.000,125,11043622,12685,0,1746435806,12791.141481779989,119.63987823000207,53462.98754760001
2025-05-05,09:03:28.000,125,11043588,12885,0,1746435807,12790.562159119996,119.49889563000033,53463.0923544
2025-05-05,09:03:29.000,125,11043655,12885,0,1746435808,12790.797929970002,117.94808703000308,53463.23908392
2025-05-05,09:03:30.000,125,11043678,13045,0,1746435809,12790.676676390001,115.91793758999847,53463.43472328
2025-05-05,09:03:31.000,125,11043619,12805,0,1746435810,12790.070408489999,115.21302459000435,53463.60241416
2025-05-05,09:03:32.000,125,11043604,12725,0,1746435811,12789.16774294999,116.29859061000025,53463.79805352
2025-05-05,09:03:33.000,125,11043629,12965,0,1746435812,12787.62512795999,117.53923749000387,53463.951770160005
2025-05-05,09:03:34.000,125,11043655,12805,0,1746435813,12785.099011709994,119.25217608000094,53464.07753832
2025-05-05,09:03:35.000,125,11043643,12885,0,1746435814,12782.182189480001,121.41625899000064,53464.25221632
2025-05-05,09:03:36.000,125,11043693,12765,0,1746435815,12779.427038689995,123.53099799000483,53464.26619056
2025-05-05,09:03:37.000,125,11043649,12805,0,1746435816,12777.01543970999,125.75852306999877,53464.238242080006
2025-05-05,09:03:38.000,125,11043648,12605,0,1746435817,12775.317889589998,127.68293555999844,53464.19631936
2025-05-05,09:03:39.000,125,11043624,12805,0,1746435818,12773.842637699992,129.04341764999845,53464.11247392001
2025-05-05,09:03:40.000,125,11043641,12645,0,1746435819,12772.111406029995,129.43816892999894,53463.951770160005
2025-05-05,09:03:41.000,125,11043662,12885,0,1746435820,12770.622681519999,129.2266950300036,53463.74914368
2025-05-05,09:03:42.000,125,11043671,12885,0,1746435821,12769.861478489991,129.1139089499993,53463.665298240005
2025-05-05,09:03:43.000,125,11043639,12805,0,1746435822,12769.84126955999,129.29013719999784,53463.53953008001
2025-05-05,09:03:44.000,125,11043689,13005,0,1746435823,12770.285866019993,129.1984985099989,53463.448697520005
2025-05-05,09:03:45.000,125,11043669,12645,0,1746435824,12770.84497975,128.62046985000052,53463.42074904001
2025-05-05,09:03:46.000,125,11043642,12885,0,1746435825,12770.76414403,128.57112593999773,53463.42074904001
2025-05-05,09:03:47.000,125,11043671,12925,0,1746435826,12770.285866019993,129.48751284000173,53463.49062024001
2025-05-05,09:03:48.000,125,11043637,13005,0,1746435827,12770.016413619996,131.24979534000158,53463.48363312
2025-05-05,09:03:49.000,125,11043647,12765,0,1746435828,12770.272393400002,132.89224262999778,53463.46267176
2025-05-05,09:03:50.000,125,11043626,12525,0,1746435829,12771.451247650002,133.6253521500039,53463.42074904001
2025-05-05,09:03:51.000,125,11043650,12685,0,1746435830,12773.869582940002,133.59010649999982,53463.45568464
2025-05-05,09:03:52.000,125,11043623,12765,0,1746435831,12776.570843249989,133.68879431999812,53463.51158160001
2025-05-05,09:03:53.000,125,11043641,12645,0,1746435832,12779.123904739994,133.96371039000223,53463.52555584
2025-05-05,09:03:54.000,125,11043689,13125,0,1746435833,12781.434459069998,134.41485471000487,53463.63734976001
2025-05-05,09:03:55.000,125,11043635,12725,0,1746435834,12783.233053839991,135.01403076000133,53463.74215656
2025-05-05,09:03:56.000,125,11043645,12605,0,1746435835,12784.991230749998,134.71796729999915,53463.70722096001
2025-05-05,09:03:57.000,125,11043664,12685,0,1746435836,12787.699227369994,133.48436955000216,53463.72818232001
2025-05-05,09:03:58.000,125,11043668,12965,0,1746435837,12790.649731149992,132.04634703000193,53463.784079280005
2025-05-05,09:03:59.000,125,11043642,12965,0,1746435838,12792.72451462999,131.45422011000483,53463.74215656
2025-05-05,09:04:00.000,125,11043627,12685,0,1746435839,12794.253657000001,131.40487620000204,53463.69324672
2025-05-05,09:04:01.000,125,11043612,12925,0,1746435840,12795.600918999997,131.43307271999947,53463.50459448
2025-05-05,09:04:02.000,125,11043659,12965,0,1746435841,12796.907763139992,131.17930404000072,53463.38581344
2025-05-05,09:04:03.000,125,11043620,12925,0,1746435842,12798.78045731999,130.89733884000452,53463.25305816001
2025-05-05,09:04:04.000,125,11043624,12605,0,1746435843,12800.01993835999,130.69291407000128,53462.95959912
2025-05-05,09:04:05.000,125,11043633,12965,0,1746435844,12800.498216369997,130.51668582000275,53462.57530752
2025-05-05,09:04:06.000,125,11043642,12965,0,1746435845,12800.969758069994,130.99602666000283,53462.225951520006
2025-05-05,09:04:07.000,125,11043618,13045,0,1746435846,12800.848504489994,132.49044221999793,53461.76480160001
2025-05-05,09:04:08.000,125,11043636,12685,0,1746435847,12800.417380649997,134.0342016900031,53461.31063880001
2025-05-05,09:04:09.000,125,11043647,12605,0,1746435848,12800.430853270002,134.71796729999915,53460.8215404
2025-05-05,09:04:10.000,125,11043608,12965,0,1746435849,12800.969758069994,135.246652050002,53460.32545488001
2025-05-05,09:04:11.000,125,11043642,12805,0,1746435850,12801.515399179996,135.94451592000405,53459.73154968001
2025-05-05,09:04:12.000,125,11043609,12965,0,1746435851,12802.061040289998,136.62123240000074,53459.13065736001
2025-05-05,09:04:13.000,125,11043627,13045,0,1746435852,12803.246630849993,136.68467457000224,53458.50181656
2025-05-05,09:04:14.000,125,11043662,13125,0,1746435853,12805.233842299996,136.5930358800033,53457.77515608
2025-05-05,09:04:15.000,125,11043624,13125,0,1746435854,12807.36251626,136.96663976999844,53457.13234104
2025-05-05,09:04:16.000,125,11043631,12605,0,1746435855,12809.666334279995,137.43893147999916,53456.44061616
2025-05-05,09:04:17.000,125,11043693,12645,0,1746435856,12812.28002256,137.6927001599979,53455.79780112001
2025-05-05,09:04:18.000,125,11043668,12565,0,1746435857,12814.34806972999,138.298925340001,53455.14799896
2025-05-05,09:04:19.000,125,11043672,12725,0,1746435858,12815.95131150999,139.532523089998,53454.4283256
2025-05-05,09:04:20.000,125,11043643,12685,0,1746435859,12817.211001479991,141.1538229900034,53453.68070376
2025-05-05,09:04:21.000,125,11043655,12805,0,1746435860,12817.729697349998,142.90200723000453,53452.96801752
2025-05-05,09:04:22.000,125,11043645,12925,0,1746435861,12817.285100889996,144.60789669000224,53452.10161464
2025-05-05,09:04:23.000,125,11043661,12965,0,1746435862,12816.94828538999,145.2211710000047,53451.24219888
2025-05-05,09:04:24.000,125,11043622,13125,0,1746435863,12817.473717569992,145.26346578000084,53450.34784752
2025-05-05,09:04:25.000,125,11043652,12765,0,1746435864,12818.450482519991,145.319858820003,53449.551315840006
2025-05-05,09:04:26.000,125,11043656,13125,0,1746435865,12819.770799279991,145.22822013000405,53448.67792584
2025-05-05,09:04:27.000,125,11043659,12725,0,1746435866,12821.461613089989,144.91100928000378,53447.90934264
2025-05-05,09:04:28.000,125,11043668,12605,0,1746435867,12823.33430727,144.4316684400037,53447.18966928
2025-05-05,09:04:29.000,125,11043653,12765,0,1746435868,12824.22350018999,144.49511060999794,53446.344227760004
2025-05-05,09:04:30.000,125,11043677,12805,0,1746435869,12824.620942479996,145.03084449000016,53445.56167032
2025-05-05,09:04:31.000,125,11043665,12605,0,1746435870,12825.57076219,145.3339570800017,53444.70225456
2025-05-05,09:04:32.000,125,11043631,12605,0,1746435871,12827.524292089998,145.24231839000277,53443.89174864001
2025-05-05,09:04:33.000,125,11043594,13045,0,1746435872,12829.713592840002,145.65821706000133,53443.00438440001
2025-05-05,09:04:34.000,125,11043643,13325,0,1746435873,12831.55934177999,146.52526005000254,53442.172917120006
2025-05-05,09:04:35.000,125,11043651,13005,0,1746435874,12833.061538909991,146.95525697999983,53441.264591520005
2025-05-05,09:04:36.000,125,11043612,12965,0,1746435875,12834.604153899993,146.8636182900009,53440.40517576
2025-05-05,09:04:37.000,125,11043639,12845,0,1746435876,12836.227604609994,146.0106735599984,53439.54576
2025-05-05,09:04:38.000,125,11043672,12765,0,1746435877,12837.992517829996,144.988549710004,53438.581537440004
2025-05-05,09:04:39.000,125,11043616,12645,0,1746435878,12839.845003079994,143.69855892000487,53437.67321184
2025-05-05,09:04:40.000,125,11043657,13125,0,1746435879,12842.51258183999,142.12660293000226,53436.75091200001
2025-05-05,09:04:41.000,125,11043673,12925,0,1746435880,12845.793164809998,140.97759474000486,53435.85656064
2025-05-05,09:04:42.000,125,11043618,12725,0,1746435881,12849.120901950002,140.18104305000452,53434.88535096001
2025-05-05,09:04:43.000,125,11043616,13005,0,1746435882,12851.505555689997,139.97661828000128,53433.91414128
2025-05-05,09:04:44.000,125,11043653,12845,0,1746435883,12853.728537989991,140.27973087000282,53432.97088008001
2025-05-05,09:04:45.000,125,11043672,13045,0,1746435884,12856.450007229992,140.2374360899994,53431.95076056
2025-05-05,09:04:46.000,125,11043665,12765,0,1746435885,12859.40724732,140.0189130600047,53430.82583424
2025-05-05,09:04:47.000,125,11043614,12965,0,1746435886,12862.418377889997,139.55367048000335,53429.78475336001
2025-05-05,09:04:48.000,125,11043610,12805,0,1746435887,12865.133110819988,139.532523089998,53428.75065960001
2025-05-05,09:04:49.000,125,11043619,12965,0,1746435888,12867.120322269991,140.2374360899994,53427.64669464001
2025-05-05,09:04:50.000,125,11043637,12845,0,1746435889,12868.258758659991,141.25955994000105,53426.55670392
2025-05-05,09:04:51.000,125,11043633,12725,0,1746435890,12868.669673570002,142.4508629100019,53425.4317776
2025-05-05,09:04:52.000,125,11043610,13005,0,1746435891,12868.595574159997,143.55757632000314,53424.18807024
2025-05-05,09:04:53.000,125,11043604,12765,0,1746435892,12868.191395559996,144.32593148999877,53422.88147880001
2025-05-05,09:04:54.000,125,11043650,12725,0,1746435893,12868.299176519991,144.42461931000435,53421.560913119996
2025-05-05,09:04:55.000,125,11043659,12805,0,1746435894,12869.289414089995,144.4669140900005,53420.18445048
2025-05-05,09:04:56.000,125,11043677,12845,0,1746435895,12870.62320347,144.39642278999963,53418.87785904001
2025-05-05,09:04:57.000,125,11043620,12965,0,1746435896,12872.051301189997,144.48806147999858,53417.45248656
2025-05-05,09:04:58.000,125,11043658,13165,0,1746435897,12873.452453669997,144.81937059000484,53416.05506256001
2025-05-05,09:04:59.000,125,11043631,13005,0,1746435898,12875.1567401,145.29166229999828,53414.7065484
2025-05-05,09:05:00.000,125,11043655,12965,0,1746435899,12876.584837819995,145.05904101000488,53413.31611152
2025-05-05,09:05:01.000,125,11043654,13125,0,1746435900,12877.64917479999,144.84756711000227,53411.939648880005
2025-05-05,09:05:02.000,125,11043655,12925,0,1746435901,12878.235233769992,145.05199187999824,53410.49331504001
2025-05-05,09:05:03.000,125,11043657,12605,0,1746435902,12878.444059379988,145.03084449000016,53409.06095544001
2025-05-05,09:05:04.000,125,11043657,13005,0,1746435903,12878.073562329992,144.64314233999903,53407.58667312
2025-05-05,09:05:05.000,125,11043668,12845,0,1746435904,12877.77716469,144.0369171600032,53406.091429440006
2025-05-05,09:05:06.000,125,11043648,13005,0,1746435905,12877.66938372999,143.5787237100012,53404.47740472
2025-05-05,09:05:07.000,125,11043648,12965,0,1746435906,12877.965781369996,143.2051198199988,53402.87735424001
2025-05-05,09:05:08.000,125,11043664,12805,0,1746435907,12878.639412369994,142.9090563600039,53401.340187839996
2025-05-05,09:05:09.000,125,11043605,12765,0,1746435908,12878.96949155999,142.29578205000143,53399.74712448
2025-05-05,09:05:10.000,125,11043668,13125,0,1746435909,12879.11095406999,141.6613603500009,53398.08418992001
2025-05-05,09:05:11.000,125,11043649,12765,0,1746435910,12879.326515989997,141.01988952000102,53396.463178080005
2025-05-05,09:05:12.000,125,11043654,12805,0,1746435911,12879.838475549994,140.94939822000015,53394.77928216001
2025-05-05,09:05:13.000,125,11043624,12765,0,1746435912,12880.28980831999,141.32300211000256,53393.13730896
2025-05-05,09:05:14.000,125,11043646,12725,0,1746435913,12880.889339909998,141.8446377299988,53391.41847744
2025-05-05,09:05:15.000,125,11043606,12845,0,1746435914,12881.40803577999,142.28168379000272,53389.79746560001
2025-05-05,09:05:16.000,125,11043650,12965,0,1746435915,12882.162502499988,142.6623368100045,53388.197415120005
2025-05-05,09:05:17.000,125,11043626,12845,0,1746435916,12882.957387080001,142.7962702799996,53386.56242904001
2025-05-05,09:05:18.000,125,11043637,12605,0,1746435917,12883.86678892999,142.50725595000404,53384.99032704
2025-05-05,09:05:19.000,125,11043639,13125,0,1746435918,12884.87049912,142.2393890099993,53383.41123792
2025-05-05,09:05:20.000,125,11043632,12685,0,1746435919,12885.692328939993,141.8587359900048,53381.86708440001
2025-05-05,09:05:21.000,125,11043631,12965,0,1746435920,12885.995462889994,141.60496730999876,53380.32991800001
2025-05-05,09:05:22.000,125,11043687,12685,0,1746435921,12885.955045029994,141.35824775999936,53378.77877736001
2025-05-05,09:05:23.000,125,11043624,12925,0,1746435922,12885.577811670002,141.22431429000426,53377.1158428
2025-05-05,09:05:24.000,125,11043594,12965,0,1746435923,12885.207314619991,141.06218430000445,53375.60662488
2025-05-05,09:05:25.000,125,11043649,12805,0,1746435924,12884.688618749999,140.68153128000267,53373.90875472001
2025-05-05,09:05:26.000,125,11043709,13005,0,1746435925,12884.102559779996,140.55464693999966,53372.30171712
2025-05-05,09:05:27.000,125,11043657,12965,0,1746435926,12883.62428176999,140.58989259000373,53370.67371816
2025-05-05,09:05:28.000,125,11043650,12925,0,1746435927,12883.556918669994,140.56169606999902,53369.03873208
2025-05-05,09:05:29.000,125,11043669,12685,0,1746435928,12883.799425829995,140.6956295400014,53367.473617200005
2025-05-05,09:05:30.000,125,11043680,13125,0,1746435929,12884.001515129996,140.63218736999988,53365.796708400005
2025-05-05,09:05:31.000,125,11043650,12885,0,1746435930,12884.149713949992,140.83661214000313,53364.24556776
2025-05-05,09:05:32.000,125,11043648,12725,0,1746435931,12884.405693729997,141.54857427000388,53362.58263320001
2025-05-05,09:05:33.000,125,11043633,13005,0,1746435932,12884.304649079997,142.253487269998,53360.97559560001
2025-05-05,09:05:34.000,125,11043652,12805,0,1746435933,12883.718590109995,142.28873292000208,53359.445416320006
2025-05-05,09:05:35.000,125,11043666,12765,0,1746435934,12883.253784719993,142.0561116300014,53357.915237040004
2025-05-05,09:05:36.000,125,11043675,13085,0,1746435935,12883.085376969997,142.08430814999883,53356.33614792
2025-05-05,09:05:37.000,125,11043664,12445,0,1746435936,12882.916969220001,141.78119556000456,53354.84090424001
2025-05-05,09:05:38.000,125,11043659,12685,0,1746435937,12882.59362634,141.0692334300038,53353.3246992
2025-05-05,09:05:39.000,125,11043636,13085,0,1746435938,12882.283756079989,140.3995660799992,53351.82246840001
2025-05-05,09:05:40.000,125,11043662,12605,0,1746435939,12881.751587589992,139.8074391600021,53350.38312168001
2025-05-05,09:05:41.000,125,11043652,12805,0,1746435940,12880.902812529988,139.16596833000222,53348.91582648
2025-05-05,09:05:42.000,125,11043644,12765,0,1746435941,12879.764376139989,138.9544944299996,53347.44853128
2025-05-05,09:05:43.000,125,11043657,12845,0,1746435942,12878.598994509994,138.6584309700047,53345.94630048
2025-05-05,09:05:44.000,125,11043655,12845,0,1746435943,12877.67612004,138.24253229999886,53344.43009544
2025-05-05,09:05:45.000,125,11043670,12605,0,1746435944,12877.258468819993,137.62925799000368,53342.93485176001
2025-05-05,09:05:46.000,125,11043637,13005,0,1746435945,12877.244996199988,137.0230328100006,53341.49550504001
2025-05-05,09:05:47.000,125,11043623,12765,0,1746435946,12877.271941439998,136.41680763000477,53340.063145440006
2025-05-05,09:05:48.000,125,11043592,12805,0,1746435947,12877.406667639989,135.9374667900047,53338.65873432
2025-05-05,09:05:49.000,125,11043679,12885,0,1746435948,12877.73001051999,135.60615767999843,53337.2892588
2025-05-05,09:05:50.000,125,11043629,12805,0,1746435949,12878.019671850001,135.55681377000292,53335.89183480001
2025-05-05,09:05:51.000,125,11043647,12845,0,1746435950,12878.100507570001,135.76123853999889,53334.564282
2025-05-05,09:05:52.000,125,11043644,12565,0,1746435951,12877.972517679991,136.20533373000217,53333.19480648
2025-05-05,09:05:53.000,125,11043673,12805,0,1746435952,12877.642438489995,136.70582196000032,53331.88122792
2025-05-05,09:05:54.000,125,11043650,12725,0,1746435953,12877.170896789998,136.81860804000462,53330.62354632001
2025-05-05,09:05:55.000,125,11043626,12965,0,1746435954,12876.645464609996,136.55074109999987,53329.428748800005
2025-05-05,09:05:56.000,125,11043658,12845,0,1746435955,12876.187395529989,136.0995967800045,53328.17805432001
2025-05-05,09:05:57.000,125,11043627,12845,0,1746435956,12875.628281799996,135.85287722999783,53326.89941136
2025-05-05,09:05:58.000,125,11043608,12725,0,1746435957,12875.08937699999,135.94451592000405,53325.71160096001
2025-05-05,09:05:59.000,125,11043664,12765,0,1746435958,12874.429218619996,135.93041765999806,53324.3630868
2025-05-05,09:06:00.000,125,11043638,12845,0,1746435959,12874.03851264,135.64845246000186,53323.13335368
2025-05-05,09:06:01.000,125,11043631,12685,0,1746435960,12874.03177632999,135.04927640999813,53321.86169784
2025-05-05,09:06:02.000,125,11043642,12965,0,1746435961,12874.442691240001,134.10469299000397,53320.590042
2025-05-05,09:06:03.000,125,11043623,12845,0,1746435962,12874.907496629989,133.03322522999952,53319.36030888001
2025-05-05,09:06:04.000,125,11043653,12765,0,1746435963,12875.560918700001,132.2648700600039,53318.144550000005
2025-05-05,09:06:05.000,125,11043623,12765,0,1746435964,12875.985306230003,131.82782399999996,53316.89385552001
2025-05-05,09:06:06.000,125,11043653,12765,0,1746435965,12876.227813389989,131.67979226999887,53315.72001936001
2025-05-05,09:06:07.000,125,11043671,12845,0,1746435966,12876.61851937,131.8066766100019,53314.48329912
2025-05-05,09:06:08.000,125,11043628,13005,0,1746435967,12877.64917479999,131.98995398999978,53313.113823600004
2025-05-05,09:06:09.000,125,11043644,12605,0,1746435968,12878.801083809994,132.14503485000023,53311.84915488
2025-05-05,09:06:10.000,125,11043619,12965,0,1746435969,12879.676804109993,132.66667047000374,53310.633396
2025-05-05,09:06:11.000,125,11043679,13045,0,1746435970,12880.141609499995,133.53371345999767,53309.40366288
2025-05-05,09:06:12.000,125,11043632,12565,0,1746435971,12880.31675356,134.17518429000484,53308.12501992001
2025-05-05,09:06:13.000,125,11043660,12685,0,1746435972,12880.37738035,134.54173905000061,53306.85336408001
2025-05-05,09:06:14.000,125,11043634,12845,0,1746435973,12880.451479759991,134.47124774999975,53305.6026696
2025-05-05,09:06:15.000,125,11043646,12645,0,1746435974,12880.653569059992,134.61223035000148,53304.2751168
2025-05-05,09:06:16.000,125,11043688,12845,0,1746435975,12880.653569059992,135.19730813999922,53303.04538368001
2025-05-05,09:06:17.000,125,11043688,12765,0,1746435976,12880.35717142,135.90222114000062,53301.6898824
2025-05-05,09:06:18.000,125,11043679,13165,0,1746435977,12879.784585069989,136.22648112000024,53300.36232960001
2025-05-05,09:06:19.000,125,11043662,12685,0,1746435978,12879.211998719991,136.41680763000477,53299.02778968
2025-05-05,09:06:20.000,125,11043634,13005,0,1746435979,12878.68656653999,136.7410676100044,53297.68626264
2025-05-05,09:06:21.000,125,11043646,12885,0,1746435980,12878.363223660002,137.27680148999934,53296.3447356
2025-05-05,09:06:22.000,125,11043640,12765,0,1746435981,12878.053353399991,137.79843711000285,53295.05910552
2025-05-05,09:06:23.000,125,11043651,12965,0,1746435982,12878.046617089996,138.09450056999776,53293.78744968
2025-05-05,09:06:24.000,125,11043641,12605,0,1746435983,12878.221761150002,137.9253214499986,53292.55072944001
2025-05-05,09:06:25.000,125,11043656,12965,0,1746435984,12878.464268309988,137.26270323000062,53291.29304784
2025-05-05,09:06:26.000,125,11043632,13005,0,1746435985,12878.760665949994,136.73401847999776,53290.07030184
2025-05-05,09:06:27.000,125,11043617,12965,0,1746435986,12879.245680269996,136.42385676000413,53288.91742704
2025-05-05,09:06:28.000,125,11043606,12925,0,1746435987,12879.838475549994,136.09254764999787,53287.83442344001
2025-05-05,09:06:29.000,125,11043626,12845,0,1746435988,12880.680514300002,135.66255072000058,53286.69552288
2025-05-05,09:06:30.000,125,11043614,12965,0,1746435989,12881.57644353,135.38763465000375,53285.64745488001
2025-05-05,09:06:31.000,125,11043641,13125,0,1746435990,12882.788979329991,135.33829074000096,53284.59938688001
2025-05-05,09:06:32.000,125,11043628,12805,0,1746435991,12883.63101808,135.31009422000352,53283.572280240005
2025-05-05,09:06:33.000,125,11043631,12605,0,1746435992,12884.183395499997,135.2325537900033,53282.566134960005
2025-05-05,09:06:34.000,125,11043661,12885,0,1746435993,12884.553892549993,135.38763465000375,53281.59492528
2025-05-05,09:06:35.000,125,11043599,12925,0,1746435994,12885.08606103999,135.90927026999998,53280.623715600006
2025-05-05,09:06:36.000,125,11043617,12885,0,1746435995,12885.894418239994,136.45910241000092,53279.70840288001
2025-05-05,09:06:37.000,125,11043622,12965,0,1746435996,12886.514158760001,136.8397554300027,53278.779115920006
2025-05-05,09:06:38.000,125,11043647,12645,0,1746435997,12886.696039130002,136.82565717000398,53277.87777744
2025-05-05,09:06:39.000,125,11043638,12525,0,1746435998,12886.770138539992,136.55074109999987,53276.92752912001
2025-05-05,09:06:40.000,125,11043605,12885,0,1746435999,12886.891392119993,136.14189156000066,53276.00522928
2025-05-05,09:06:41.000,125,11043630,12725,0,1746436000,12887.073272489994,135.8387789699991,53275.11087792001
2025-05-05,09:06:42.000,125,11043596,12925,0,1746436001,12887.356197509995,135.5920594199997,53274.230500800004
2025-05-05,09:06:43.000,125,11043623,12805,0,1746436002,12887.61217729,135.3312416100016,53273.28723960001
2025-05-05,09:06:44.000,125,11043659,12765,0,1746436003,12887.686276699991,134.8730481599996,53272.31602992
2025-05-05,09:06:45.000,125,11043637,12805,0,1746436004,12887.753639800001,134.25977385000442,53271.46360128
2025-05-05,09:06:46.000,125,11043650,12605,0,1746436005,12887.814266590001,133.80862953000178,53270.55527568001
2025-05-05,09:06:47.000,125,11043615,12965,0,1746436006,12887.538077879995,133.6605978000007,53269.57009176
2025-05-05,09:06:48.000,125,11043677,12805,0,1746436007,12887.026118319998,133.6746960599994,53268.6058692
2025-05-05,09:06:49.000,125,11043589,12765,0,1746436008,12886.298596839995,133.56895911000174,53267.6276724
2025-05-05,09:06:50.000,125,11043643,12965,0,1746436009,12885.550866429992,133.51961519999895,53266.600565759996
2025-05-05,09:06:51.000,125,11043637,13005,0,1746436010,12884.90418066999,133.75223648999963,53265.566472
2025-05-05,09:06:52.000,125,11043631,12765,0,1746436011,12884.028460369991,134.12584038000205,53264.56032672
2025-05-05,09:06:53.000,125,11043639,12965,0,1746436012,12883.125794829997,134.60518122000212,53263.58212992001
2025-05-05,09:06:54.000,125,11043638,12645,0,1746436013,12882.007567369998,134.75321295000322,53262.52008768
2025-05-05,09:06:55.000,125,11043665,12685,0,1746436014,12881.219419099994,134.675672520003,53261.49996816001
2025-05-05,09:06:56.000,125,11043613,12885,0,1746436015,12880.613151199992,134.86599903000024,53260.430938800004
2025-05-05,09:06:57.000,125,11043593,12845,0,1746436016,12879.939520199994,135.28894682999817,53259.3828708
2025-05-05,09:06:58.000,125,11043631,12885,0,1746436017,12878.93581001,135.53566638000484,53258.418648240004
2025-05-05,09:06:59.000,125,11043630,12605,0,1746436018,12877.763692069995,135.577961160001,53257.37058024
2025-05-05,09:07:00.000,125,11043626,13125,0,1746436019,12876.342330659994,135.83172983999975,53256.28058952001
2025-05-05,09:07:01.000,125,11043660,12885,0,1746436020,12875.062431759994,136.24762850999832,53255.28841848
2025-05-05,09:07:02.000,125,11043630,12845,0,1746436021,12874.025040019995,136.80450977999863,53254.22637624
2025-05-05,09:07:03.000,125,11043635,12805,0,1746436022,12872.947230419995,137.2979488800047,53253.1293984
2025-05-05,09:07:04.000,125,11043622,13005,0,1746436023,12872.004147020001,137.68565102999855,53252.12325312
2025-05-05,09:07:05.000,125,11043656,12885,0,1746436024,12871.189053509988,137.98171449000074,53251.07518512
2025-05-05,09:07:06.000,125,11043612,12685,0,1746436025,12870.62320347,137.86892841000372,53250.02711712001
2025-05-05,09:07:07.000,125,11043632,12605,0,1746436026,12870.347014759995,137.5940123399996,53249.01398472
2025-05-05,09:07:08.000,125,11043653,13205,0,1746436027,12870.104507599994,137.03008193999995,53248.11963336
2025-05-05,09:07:09.000,125,11043630,12965,0,1746436028,12869.545393870001,136.21238286000153,53247.24624336001
2025-05-05,09:07:10.000,125,11043679,12645,0,1746436029,12868.851553939989,135.38763465000375,53246.40080184
2025-05-05,09:07:11.000,125,11043591,12645,0,1746436030,12868.359803309992,134.92944120000175,53245.56933456001
2025-05-05,09:07:12.000,125,11043642,13045,0,1746436031,12868.15771400999,134.49944427000446,53244.76581576
2025-05-05,09:07:13.000,125,11043616,12845,0,1746436032,12867.98256995,133.9214156099988,53243.969284080005
2025-05-05,09:07:14.000,125,11043643,12725,0,1746436033,12867.99604256999,133.21650261000468,53243.298520560005
2025-05-05,09:07:15.000,125,11043606,12525,0,1746436034,12868.24528604,132.49044221999793,53242.64871840001
2025-05-05,09:07:16.000,125,11043666,12565,0,1746436035,12868.676409879998,131.9335609500049,53242.03385184
2025-05-05,09:07:17.000,125,11043644,12805,0,1746436036,12869.067115859994,131.8842170400021,53241.39802392001
2025-05-05,09:07:18.000,125,11043656,12725,0,1746436037,12869.565602800001,132.03929790000257,53240.734247520006
2025-05-05,09:07:19.000,125,11043650,12925,0,1746436038,12870.023671879993,132.37060701000155,53240.25912336
2025-05-05,09:07:20.000,125,11043634,13125,0,1746436039,12870.57604929999,132.525687870002,53239.714128
2025-05-05,09:07:21.000,125,11043668,12445,0,1746436040,12871.303570779994,132.78650568000012,53239.23201672
2025-05-05,09:07:22.000,125,11043641,12845,0,1746436041,12871.74143093,133.22355174000404,53238.78484104
2025-05-05,09:07:23.000,125,11043620,12725,0,1746436042,12872.058037499992,133.76633474999835,53238.35862672001
2025-05-05,09:07:24.000,125,11043625,12965,0,1746436043,12872.367907759988,134.2527247199978,53237.92542528001
2025-05-05,09:07:25.000,125,11043650,12605,0,1746436044,12872.374644069998,134.64747599999828,53237.56209504
2025-05-05,09:07:26.000,125,11043635,12605,0,1746436045,12872.388116689988,134.95058858999982,53237.1987648
2025-05-05,09:07:27.000,125,11043629,13285,0,1746436046,12872.489161339989,135.00698163000197,53236.71665352
2025-05-05,09:07:28.000,125,11043642,12925,0,1746436047,12872.569997059989,134.8378025100028,53236.28345208
2025-05-05,09:07:29.000,125,11043656,12805,0,1746436048,12872.684514329994,134.78140947000065,53235.81531504001
2025-05-05,09:07:30.000,125,11043650,12765,0,1746436049,12872.81250421999,134.88009728999896,53235.33320376
2025-05-05,09:07:31.000,125,11043645,12645,0,1746436050,12873.0011209,135.09862032000092,53234.85807960001
2025-05-05,09:07:32.000,125,11043666,12645,0,1746436051,12873.236891749992,135.52156811999885,53234.38295544001
2025-05-05,09:07:33.000,125,11043660,12765,0,1746436052,12873.344672710002,136.2828741600024,53233.8449472
2025-05-05,09:07:34.000,125,11043677,12645,0,1746436053,12873.176264959991,137.05122932999802,53233.36283592
2025-05-05,09:07:35.000,125,11043646,13045,0,1746436054,12872.906812559995,137.41778409000108,53232.83880192
2025-05-05,09:07:36.000,125,11043648,12725,0,1746436055,12872.516106579998,137.81958450000093,53232.36367776
2025-05-05,09:07:37.000,125,11043648,12645,0,1746436056,12872.293808349998,138.16499186999863,53231.853618
2025-05-05,09:07:38.000,125,11043612,12765,0,1746436057,12872.024355950001,138.3976131599993,53231.343558240005
2025-05-05,09:07:39.000,125,11043684,12845,0,1746436058,12871.586495799995,138.51744837000297,53230.80555
2025-05-05,09:07:40.000,125,11043653,12805,0,1746436059,12871.061063619993,138.58089054000448,53230.28151600001
2025-05-05,09:07:41.000,125,11043620,12765,0,1746436060,12870.54236775,138.4963009800049,53229.81337896
2025-05-05,09:07:42.000,125,11043660,12765,0,1746436061,12869.848527820002,138.3835149000006,53229.25440936001
2025-05-05,09:07:43.000,125,11043647,12765,0,1746436062,12869.417403979991,138.61613619000127,53228.730375360006
2025-05-05,09:07:44.000,125,11043646,12965,0,1746436063,12869.680120069992,139.14482094000414,53228.14345728
2025-05-05,09:07:45.000,125,11043657,12805,0,1746436064,12870.266179039994,139.3351474500014,53227.67532024001
2025-05-05,09:07:46.000,125,11043643,12925,0,1746436065,12870.60299454,139.088427900002,53227.14429912001
2025-05-05,09:07:47.000,125,11043638,12925,0,1746436066,12870.744457050001,138.66548010000406,53226.70411056
2025-05-05,09:07:48.000,125,11043629,12605,0,1746436067,12871.189053509988,138.24253229999886,53226.27090912
2025-05-05,09:07:49.000,125,11043643,12805,0,1746436068,12871.49218745999,138.15794273999927,53225.83770768
2025-05-05,09:07:50.000,125,11043634,12805,0,1746436069,12871.63364996999,138.02400927000417,53225.41149336
2025-05-05,09:07:51.000,125,11043625,12725,0,1746436070,12871.849211889996,137.50237365000066,53225.0761116
2025-05-05,09:07:52.000,125,11043610,12645,0,1746436071,12871.829002959996,136.57893762000458,53224.71976848
2025-05-05,09:07:53.000,125,11043652,12645,0,1746436072,12871.51239638999,135.45812595000461,53224.40534808
2025-05-05,09:07:54.000,125,11043639,12965,0,1746436073,12871.276625539998,134.49944427000446,53224.02105648
2025-05-05,09:07:55.000,125,11043685,12765,0,1746436074,12871.047591000002,133.76633474999835,53223.73458456
2025-05-05,09:07:56.000,125,11043698,12645,0,1746436075,12870.825292770001,133.00502871000208,53223.37824144
2025-05-05,09:07:57.000,125,11043631,12725,0,1746436076,12870.4413231,132.3776561400009,53223.04984680001
2025-05-05,09:07:58.000,125,11043653,12645,0,1746436077,12869.942836159993,131.8207748700006,53222.72145216
2025-05-05,09:07:59.000,125,11043672,12725,0,1746436078,12869.248996229995,131.29209011999774,53222.33017344001
2025-05-05,09:08:00.000,125,11043663,12605,0,1746436079,12868.386748550001,130.70701233,53221.94588184001
2025-05-05,09:08:01.000,125,11043605,12805,0,1746436080,12867.409983600002,129.81177282000135,53221.56159024001
2025-05-05,09:08:02.000,125,11043691,12925,0,1746436081,12866.810452009995,128.9517789599995,53221.163324400004
2025-05-05,09:08:03.000,125,11043651,12885,0,1746436082,12866.379328169998,127.95080250000319,53220.80698128
2025-05-05,09:08:04.000,125,11043650,12605,0,1746436083,12866.076194219997,127.05556299000455,53220.45063816
2025-05-05,09:08:05.000,125,11043655,12965,0,1746436084,12865.56423466,126.28720782000164,53220.05237232001
2025-05-05,09:08:06.000,125,11043672,12885,0,1746436085,12864.937757829997,125.56114743000217,53219.675067840006
2025-05-05,09:08:07.000,125,11043581,12565,0,1746436086,12864.2439179,124.82803791000333,53219.29077624001
2025-05-05,09:08:08.000,125,11043617,12925,0,1746436087,12863.779112509998,124.38394272000005,53218.9623816
2025-05-05,09:08:09.000,125,11043659,12885,0,1746436088,12863.30757081,124.41213924000476,53218.620012720006
2025-05-05,09:08:10.000,125,11043623,13005,0,1746436089,12862.93707375999,124.52492532000178,53218.31956656
2025-05-05,09:08:11.000,125,11043656,12765,0,1746436090,12862.633939810003,124.27820577000239,53218.095978720004
2025-05-05,09:08:12.000,125,11043645,13125,0,1746436091,12862.216288589996,123.72132450000208,53217.830468160006
2025-05-05,09:08:13.000,125,11043638,12445,0,1746436092,12861.791901059994,123.43231016999925,53217.56495760001
2025-05-05,09:08:14.000,125,11043589,12765,0,1746436093,12861.684120099999,123.51689972999884,53217.41822808001
2025-05-05,09:08:15.000,125,11043632,12885,0,1746436094,12861.791901059994,123.89050362000125,53217.26451144
2025-05-05,09:08:16.000,125,11043657,12965,0,1746436095,12861.83905522999,124.43328663000284,53217.11778192
2025-05-05,09:08:17.000,125,11043662,12885,0,1746436096,12861.724537959999,124.79279225999926,53216.943103920006
2025-05-05,09:08:18.000,125,11043645,12925,0,1746436097,12861.562866519998,124.98311877000378,53216.88021984
2025-05-05,09:08:19.000,125,11043643,12805,0,1746436098,12861.549393899993,125.30032962000405,53216.83829712
2025-05-05,09:08:20.000,125,11043632,12925,0,1746436099,12861.650438549994,125.75852306999877,53216.83829712
2025-05-05,09:08:21.000,125,11043631,13085,0,1746436100,12861.913154639995,126.48458345999825,53216.81733576001
2025-05-05,09:08:22.000,125,11043649,12925,0,1746436101,12862.18934335,127.39392123000289,53216.922142560004
2025-05-05,09:08:23.000,125,11043637,12765,0,1746436102,12862.445323129992,128.0142446700047,53217.110794800006
2025-05-05,09:08:24.000,125,11043627,12645,0,1746436103,12862.647412429993,128.52883116000157,53217.34835688001
2025-05-05,09:08:25.000,125,11043635,12605,0,1746436104,12863.011173169994,129.29013719999784,53217.60688032001
2025-05-05,09:08:26.000,125,11043639,12885,0,1746436105,12863.32104342999,130.34750670000358,53218.01213328
2025-05-05,09:08:27.000,125,11043680,12685,0,1746436106,12863.19978984999,131.20750055999815,53218.45930896
2025-05-05,09:08:28.000,125,11043644,13125,0,1746436107,12863.22673509,131.5599570600025,53218.91347176
2025-05-05,09:08:29.000,125,11043643,13005,0,1746436108,12863.516396419996,131.3625814199986,53219.52833832001
2025-05-05,09:08:30.000,125,11043619,12765,0,1746436109,12863.597232139997,131.0665179600037,53220.15019200001
2025-05-05,09:08:31.000,125,11043651,12805,0,1746436110,12863.745430959993,130.7563562400028,53220.827942640004
2025-05-05,09:08:32.000,125,11043658,12685,0,1746436111,12863.886893469993,130.60127538000233,53221.519667520006
2025-05-05,09:08:33.000,125,11043586,12645,0,1746436112,12864.014883359989,130.50258756000403,53222.26030224001
2025-05-05,09:08:34.000,125,11043627,12805,0,1746436113,12864.041828599999,130.43914539000252,53223.04285968
2025-05-05,09:08:35.000,125,11043627,12805,0,1746436114,12863.981201809998,130.46734190999996,53223.72061032001
2025-05-05,09:08:36.000,125,11043635,12725,0,1746436115,12864.021619669998,130.67881581000256,53224.419322320005
2025-05-05,09:08:37.000,125,11043630,12645,0,1746436116,12863.960992879998,130.8902897099979,53225.11104720001
2025-05-05,09:08:38.000,125,11043616,12925,0,1746436117,12863.792585130002,130.9819284000041,53225.7748236
2025-05-05,09:08:39.000,125,11043602,13125,0,1746436118,12863.947520259993,130.91143710000324,53226.480522720005
2025-05-05,09:08:40.000,125,11043619,12565,0,1746436119,12864.028355979994,130.8691423199998,53227.15827336
2025-05-05,09:08:41.000,125,11043607,12965,0,1746436120,12863.981201809998,130.84799493000173,53227.81506264001
2025-05-05,09:08:42.000,125,11043640,12845,0,1746436121,12863.583759519992,130.91143710000324,53228.47883904
2025-05-05,09:08:43.000,125,11043658,12965,0,1746436122,12863.26715295,130.78455276000022,53229.14960256
2025-05-05,09:08:44.000,125,11043624,12925,0,1746436123,12862.862974349999,130.65766842000448,53229.75748200001
2025-05-05,09:08:45.000,125,11043657,12725,0,1746436124,12862.398168959997,130.58012799000426,53230.32343872
2025-05-05,09:08:46.000,125,11043656,12885,0,1746436125,12861.549393899993,130.66471755000384,53230.889395440005
2025-05-05,09:08:47.000,125,11043633,12925,0,1746436126,12860.572628949994,130.68586494000192,53231.392468080005
2025-05-05,09:08:48.000,125,11043618,12965,0,1746436127,12859.811425920001,130.72111058999872,53231.90252784
2025-05-05,09:08:49.000,125,11043625,12805,0,1746436128,12858.861606209997,130.9184862300026,53232.37066488001
2025-05-05,09:08:50.000,125,11043643,12685,0,1746436129,12857.817478159988,131.4119253300014,53232.77591784001
2025-05-05,09:08:51.000,125,11043640,12725,0,1746436130,12856.753141179994,131.9335609500049,53233.15322232
2025-05-05,09:08:52.000,125,11043667,12965,0,1746436131,12855.857211949995,132.69486699000117,53233.57943664
2025-05-05,09:08:53.000,125,11043646,13125,0,1746436132,12855.291361909993,133.73108910000155,53233.92879264001
2025-05-05,09:08:54.000,125,11043657,13205,0,1746436133,12854.75245711,134.7391146900045,53234.35500696001
2025-05-05,09:08:55.000,125,11043639,12765,0,1746436134,12854.348278509999,135.35943812999903,53234.88602808001
2025-05-05,09:08:56.000,125,11043633,12765,0,1746436135,12853.957572530002,135.85287722999783,53235.298268160004
2025-05-05,09:08:57.000,125,11043614,12965,0,1746436136,12853.45234928,136.32516893999855,53235.74544384001
2025-05-05,09:08:58.000,125,11043618,12605,0,1746436137,12853.115533779994,136.86795195000013,53236.23454224
2025-05-05,09:08:59.000,125,11043666,12965,0,1746436138,12852.974071269993,137.4812262600026,53236.70267928001
2025-05-05,09:09:00.000,125,11043669,12765,0,1746436139,12853.021225439988,138.03105840000353,53237.14985496
2025-05-05,09:09:01.000,125,11043665,12885,0,1746436140,12853.021225439988,138.25663056000485,53237.56209504
2025-05-05,09:09:02.000,125,11043632,12725,0,1746436141,12852.866290309998,138.46105533000082,53237.94638664
2025-05-05,09:09:03.000,125,11043653,12605,0,1746436142,12852.657464700002,138.86285574000067,53238.40054944
2025-05-05,09:09:04.000,125,11043609,12805,0,1746436143,12852.542947429996,139.35629483999946,53238.85471224
2025-05-05,09:09:05.000,125,11043623,13285,0,1746436144,12852.41495754,140.03301132000342,53239.29490080001
2025-05-05,09:09:06.000,125,11043647,13125,0,1746436145,12852.260022409995,140.82956301000377,53239.80496056
2025-05-05,09:09:07.000,125,11043647,12645,0,1746436146,12852.158977759995,141.17497038000147,53240.231174880006
2025-05-05,09:09:08.000,125,11043614,12765,0,1746436147,12851.876052739994,141.03398777999973,53240.6923248
2025-05-05,09:09:09.000,125,11043635,12845,0,1746436148,12851.424719969997,140.72382605999883,53241.18841032001
2025-05-05,09:09:10.000,125,11043626,12965,0,1746436149,12850.629835389998,140.45595912000135,53241.64257312001
2025-05-05,09:09:11.000,125,11043618,12685,0,1746436150,12849.80800556999,139.9554708900032,53242.054813200004
2025-05-05,09:09:12.000,125,11043633,12925,0,1746436151,12849.417299589993,139.1518700700035,53242.48102752001
2025-05-05,09:09:13.000,125,11043633,12605,0,1746436152,12849.201737670002,138.43990794000274,53242.914228960006
2025-05-05,09:09:14.000,125,11043627,12485,0,1746436153,12848.952494199992,137.67155276999983,53243.34044328001
2025-05-05,09:09:15.000,125,11043666,12965,0,1746436154,12848.34622629999,136.71287108999968,53243.82255456001
2025-05-05,09:09:16.000,125,11043621,12725,0,1746436155,12847.26841669999,135.46517508000397,53244.136974960005
2025-05-05,09:09:17.000,125,11043589,13085,0,1746436156,12845.92789100999,134.39370731999952,53244.57716352
2025-05-05,09:09:18.000,125,11043623,12805,0,1746436157,12844.775982,133.60420475999854,53244.870622559996
2025-05-05,09:09:19.000,125,11043630,12965,0,1746436158,12843.89352538999,132.75126003000332,53245.1990172
2025-05-05,09:09:20.000,125,11043623,12965,0,1746436159,12842.984123540002,132.0181505100045,53245.63221864
2025-05-05,09:09:21.000,125,11043636,13045,0,1746436160,12842.243129439994,131.69389053000486,53246.030484480005
2025-05-05,09:09:22.000,125,11043642,12645,0,1746436161,12841.41456330999,131.61635010000464,53246.351892
2025-05-05,09:09:23.000,125,11043603,12805,0,1746436162,12840.532106699997,131.63044836000336,53246.72220936001
2025-05-05,09:09:24.000,125,11043622,12965,0,1746436163,12839.622704849993,131.4753675000029,53247.134449440004
2025-05-05,09:09:25.000,125,11043602,12965,0,1746436164,12838.949073849995,131.23569708000286,53247.55367664
2025-05-05,09:09:26.000,125,11043699,12925,0,1746436165,12838.450586909988,131.2286479500035,53248.00783944
2025-05-05,09:09:27.000,125,11043663,12765,0,1746436166,12837.925154730001,131.28504098999838,53248.46898936001
2025-05-05,09:09:28.000,125,11043660,12925,0,1746436167,12837.217842179998,131.24979534000158,53248.82533248001
2025-05-05,09:09:29.000,125,11043627,12765,0,1746436168,12836.227604609994,130.84799493000173,53249.30045664
2025-05-05,09:09:30.000,125,11043648,12885,0,1746436169,12835.210421799995,130.3616049600023,53249.670774000006
2025-05-05,09:09:31.000,125,11043637,12605,0,1746436170,12834.274074709996,130.4250471300038,53250.103975440004
2025-05-05,09:09:32.000,125,11043596,12965,0,1746436171,12833.445508579993,130.79160188999958,53250.52320264
2025-05-05,09:09:33.000,125,11043635,12965,0,1746436172,12832.603469829999,131.09471448000113,53250.90749424
2025-05-05,09:09:34.000,125,11043647,12645,0,1746436173,12831.902893589991,131.38372881000396,53251.26383736
2025-05-05,09:09:35.000,125,11043607,12965,0,1746436174,12831.209053659994,131.67979226999887,53251.65511608001
2025-05-05,09:09:36.000,125,11043643,12805,0,1746436175,12830.852029230002,131.9688066000017,53252.05338192
2025-05-05,09:09:37.000,125,11043645,13085,0,1746436176,12830.582576829991,131.73618531000102,53252.31190536
2025-05-05,09:09:38.000,125,11043633,13285,0,1746436177,12830.771193510001,131.22159882000415,53252.75908104001
2025-05-05,09:09:39.000,125,11043647,13045,0,1746436178,12831.020436979998,130.53078408000147,53253.10843704
2025-05-05,09:09:40.000,125,11043657,13005,0,1746436179,12830.697094099996,130.02324672000395,53253.51369
2025-05-05,09:09:41.000,125,11043622,12845,0,1746436180,12829.848319039993,129.45226718999766,53253.87003312
2025-05-05,09:09:42.000,125,11043653,12805,0,1746436181,12829.10058862999,128.96587721999822,53254.22637624
2025-05-05,09:09:43.000,125,11043663,12845,0,1746436182,12828.777245749989,128.07768683999893,53254.56874512
2025-05-05,09:09:44.000,125,11043635,12845,0,1746436183,12828.730091579993,126.92867865000153,53254.86220416001
2025-05-05,09:09:45.000,125,11043599,12805,0,1746436184,12828.319176669997,125.87130915000307,53255.21156016
2025-05-05,09:09:46.000,125,11043652,12845,0,1746436185,12827.551237329993,124.95492224999907,53255.518993440004
2025-05-05,09:09:47.000,125,11043657,12845,0,1746436186,12826.944969429991,124.53197445000114,53255.82642672001
2025-05-05,09:09:48.000,125,11043679,12645,0,1746436187,12826.60815393,124.3275496799979,53256.12687288
2025-05-05,09:09:49.000,125,11043600,12645,0,1746436188,12826.385855699999,123.81296319000103,53256.56007432
2025-05-05,09:09:50.000,125,11043659,12725,0,1746436189,12826.433009869994,123.1432958400037,53256.87449472001
2025-05-05,09:09:51.000,125,11043666,12805,0,1746436190,12826.7900343,122.38903892999951,53257.328657519996
2025-05-05,09:09:52.000,125,11043646,12805,0,1746436191,12826.998859909996,121.52904506999766,53257.69198776001
2025-05-05,09:09:53.000,125,11043665,12805,0,1746436192,12827.160531349997,120.54216687000007,53258.14615056001
2025-05-05,09:09:54.000,125,11043647,12805,0,1746436193,12827.564709949998,119.3720112900046,53258.62127472
2025-05-05,09:09:55.000,125,11043621,12605,0,1746436194,12828.272022500001,118.08202049999818,53259.18723144
2025-05-05,09:09:56.000,125,11043647,12885,0,1746436195,12828.91870825999,116.89776666000398,53259.77414952001
2025-05-05,09:09:57.000,125,11043616,12645,0,1746436196,12829.32288685999,115.76990586000466,53260.29818352
2025-05-05,09:09:58.000,125,11043653,12885,0,1746436197,12829.767483319993,114.5997502800019,53260.96195992
2025-05-05,09:09:59.000,125,11043666,12885,0,1746436198,12829.902209519998,113.61992121000367,53261.555865120004
2025-05-05,09:10:00.000,125,11043600,12645,0,1746436199,12829.969572619993,112.78812386999925,53262.17073168001
2025-05-05,09:10:01.000,125,11043616,12885,0,1746436200,12830.144716679999,111.94927740000276,53262.84149520001
2025-05-05,09:10:02.000,125,11043629,13085,0,1746436201,12830.15818929999,111.23026614000264,53263.5052716
2025-05-05,09:10:03.000,125,11043668,13045,0,1746436202,12830.151452989994,110.39846879999823,53264.13411240001
2025-05-05,09:10:04.000,125,11043603,12845,0,1746436203,12829.848319039993,109.61601537000388,53264.86776
2025-05-05,09:10:05.000,125,11043659,12685,0,1746436204,12829.693383910002,108.84061107000161,53265.59442048001
2025-05-05,09:10:06.000,125,11043594,12605,0,1746436205,12829.572130330002,108.01586286000384,53266.22326128001
2025-05-05,09:10:07.000,125,11043616,12765,0,1746436206,12829.39024996,106.90210032000323,53266.89402480001
2025-05-05,09:10:08.000,125,11043644,12805,0,1746436207,12829.073643389995,105.69669909000368,53267.57876256
2025-05-05,09:10:09.000,125,11043648,12805,0,1746436208,12828.629046929993,104.78031218999968,53268.277474559996
2025-05-05,09:10:10.000,125,11043612,12605,0,1746436209,12828.359594529997,104.31506960999832,53268.92727672001
2025-05-05,09:10:11.000,125,11043626,12885,0,1746436210,12828.608837999993,104.07539918999828,53269.6190016
2025-05-05,09:10:12.000,125,11043620,12965,0,1746436211,12829.10058862999,104.00490789000469,53270.282778
2025-05-05,09:10:13.000,125,11043620,13085,0,1746436212,12829.484558299991,103.90622006999911,53270.93258016
2025-05-05,09:10:14.000,125,11043597,12765,0,1746436213,12829.861791659998,103.29294576000393,53271.55443384
2025-05-05,09:10:15.000,125,11043589,12805,0,1746436214,12830.036935719989,102.31311668999842,53272.19724888
2025-05-05,09:10:16.000,125,11043617,12885,0,1746436215,12829.882000589998,101.19935414999782,53272.840063920004
2025-05-05,09:10:17.000,125,11043607,12885,0,1746436216,12829.747274389993,99.93755988000339,53273.43396912001
2025-05-05,09:10:18.000,125,11043624,12925,0,1746436217,12829.03996183999,98.77445343,53274.083771280006
2025-05-05,09:10:19.000,125,11043651,12925,0,1746436218,12827.76006293999,97.62544524000259,53274.649728
2025-05-05,09:10:20.000,125,11043611,12885,0,1746436219,12826.433009869994,96.34955271000217,53275.19472336
2025-05-05,09:10:21.000,125,11043642,12685,0,1746436220,12825.227210379999,95.25693755999964,53275.75369296001
2025-05-05,09:10:22.000,125,11043617,12725,0,1746436221,12824.479479969996,94.22071544999926,53276.23580424001
2025-05-05,09:10:23.000,125,11043593,12725,0,1746436222,12824.22350018999,93.41711462999956,53276.79477384
2025-05-05,09:10:24.000,125,11043628,12765,0,1746436223,12823.893420999993,92.53597337999963,53277.367717680005
2025-05-05,09:10:25.000,125,11043625,12765,0,1746436224,12823.1524269,91.53499692000332,53277.99655848
2025-05-05,09:10:26.000,125,11043583,13085,0,1746436225,12822.377751250002,90.87237869999808,53278.56251520001
2025-05-05,09:10:27.000,125,11043582,12605,0,1746436226,12821.919682169995,90.407136120004,53279.12847192
2025-05-05,09:10:28.000,125,11043656,12925,0,1746436227,12821.198897000002,90.26615352000226,53279.67346728
2025-05-05,09:10:29.000,125,11043611,12925,0,1746436228,12820.040251680002,90.05467961999966,53280.218462640005
2025-05-05,09:10:30.000,125,11043604,12965,0,1746436229,12818.861397430002,89.8502548500037,53280.73550952
2025-05-05,09:10:31.000,125,11043627,12885,0,1746436230,12817.857687239994,89.61058443000366,53281.14076248
2025-05-05,09:10:32.000,125,11043609,13165,0,1746436231,12817.345727679996,88.96911360000377,53281.58095104001
2025-05-05,09:10:33.000,125,11043657,12885,0,1746436232,12817.123429449995,88.03862844000105,53281.93729416001
2025-05-05,09:10:34.000,125,11043630,12765,0,1746436233,12816.571052029998,87.09404501999961,53282.24472744
2025-05-05,09:10:35.000,125,11043615,12725,0,1746436234,12815.924366269996,86.38208288999886,53282.55914784001
2025-05-05,09:10:36.000,125,11043633,12765,0,1746436235,12815.183372170002,86.64290070000425,53282.90850384
2025-05-05,09:10:37.000,125,11043569,12765,0,1746436236,12814.61078581999,87.31961718000093,53283.236898480005
2025-05-05,09:10:38.000,125,11043593,13005,0,1746436237,12813.856319099992,87.74256497999886,53283.558306
2025-05-05,09:10:39.000,125,11043638,12765,0,1746436238,12813.122061309994,87.74256497999886,53283.8727264
2025-05-05,09:10:40.000,125,11043579,12925,0,1746436239,12812.38106721,87.70731933000206,53284.22906952
2025-05-05,09:10:41.000,125,11043629,12965,0,1746436240,12812.145296359995,87.74961410999822,53284.606374
2025-05-05,09:10:42.000,125,11043599,12885,0,1746436241,12812.21939577,87.60863151000376,53284.9207944
2025-05-05,09:10:43.000,125,11043590,13045,0,1746436242,12812.21265945999,87.50994368999818,53285.305086
2025-05-05,09:10:44.000,125,11043635,12805,0,1746436243,12812.064460639995,87.1433889300024,53285.65444200001
2025-05-05,09:10:45.000,125,11043661,13005,0,1746436244,12811.512083219997,86.82617808000214,53286.02475936
2025-05-05,09:10:46.000,125,11043591,12725,0,1746436245,12810.77108911999,87.0799467600009,53286.34616688001
2025-05-05,09:10:47.000,125,11043610,12765,0,1746436246,12810.104194430001,87.00240633000067,53286.72347136
2025-05-05,09:10:48.000,125,11043623,12885,0,1746436247,12809.59897118,86.98830807000195,53287.01693040001
2025-05-05,09:10:49.000,125,11043657,12925,0,1746436248,12809.289100919988,86.97420981000323,53287.31737656
2025-05-05,09:10:50.000,125,11043600,13005,0,1746436249,12809.066802690002,87.19978197000455,53287.58288712
2025-05-05,09:10:51.000,125,11043611,12965,0,1746436250,12808.864713390001,87.7002702000027,53287.84839768
2025-05-05,09:10:52.000,125,11043601,12845,0,1746436251,12808.063092499993,88.28534799000045,53288.12089536001
2025-05-05,09:10:53.000,125,11043601,12725,0,1746436252,12807.38272519,88.5038710200024,53288.40038016
2025-05-05,09:10:54.000,125,11043596,12885,0,1746436253,12806.978546589999,88.27829886000109,53288.67287784001
2025-05-05,09:10:55.000,125,11043632,12965,0,1746436254,12806.379014999991,88.16551278000406,53288.98031112001
2025-05-05,09:10:56.000,125,11043599,12885,0,1746436255,12805.334886949997,88.10207061000256,53289.154989120005
2025-05-05,09:10:57.000,125,11043617,12605,0,1746436256,12803.812480889996,88.55321492999792,53289.322680000005
2025-05-05,09:10:58.000,125,11043637,13005,0,1746436257,12801.858950989998,89.40615966000041,53289.37857696
2025-05-05,09:10:59.000,125,11043604,12885,0,1746436258,12800.397171719997,90.70319957999891,53289.441461040005
2025-05-05,09:11:00.000,125,11043596,12805,0,1746436259,12799.8447943,91.78876560000208,53289.47639664
2025-05-05,09:11:01.000,125,11043588,12605,0,1746436260,12799.669650239994,92.16941862000385,53289.41351256001
2025-05-05,09:11:02.000,125,11043616,12965,0,1746436261,12799.75722226999,92.00728863000404,53289.32966712
2025-05-05,09:11:03.000,125,11043598,12725,0,1746436262,12799.93910263999,92.02138689000276,53289.2877444
2025-05-05,09:11:04.000,125,11043653,12845,0,1746436263,12800.154664559996,92.18351688000257,53289.203898960004
2025-05-05,09:11:05.000,125,11043590,13005,0,1746436264,12800.518425299997,92.41613817000325,53289.12704064001
2025-05-05,09:11:06.000,125,11043645,12685,0,1746436265,12800.754196149988,92.28220470000088,53289.09210504
2025-05-05,09:11:07.000,125,11043628,12845,0,1746436266,12801.04385748,91.80991299000016,53289.036208080004
2025-05-05,09:11:08.000,125,11043645,12645,0,1746436267,12801.3267825,91.25303171999985,53288.938388400005
2025-05-05,09:11:09.000,125,11043628,12405,0,1746436268,12801.22573785,91.12614738000411,53289.01524672
2025-05-05,09:11:10.000,125,11043620,13005,0,1746436269,12800.632942570002,91.37991606000287,53289.02223384
2025-05-05,09:11:11.000,125,11043615,12765,0,1746436270,12799.642704999998,91.99319036999805,53288.98031112001
2025-05-05,09:11:12.000,125,11043611,12965,0,1746436271,12799.427143079993,92.4584329499994,53288.96633688
2025-05-05,09:11:13.000,125,11043624,12925,0,1746436272,12799.77743119999,92.92367553000076,53288.938388400005
2025-05-05,09:11:14.000,125,11043570,12645,0,1746436273,12800.302863379991,93.60039201000473,53288.89646568
2025-05-05,09:11:15.000,125,11043588,12885,0,1746436274,12800.673360430003,94.30530500999885,53288.89646568
2025-05-05,09:11:16.000,125,11043594,12965,0,1746436275,12800.922603899999,94.96792323000409,53289.001272479996
2025-05-05,09:11:17.000,125,11043705,13045,0,1746436276,12801.11795688999,95.63759058000142,53289.02922096001
2025-05-05,09:11:18.000,125,11043631,13005,0,1746436277,12801.313309879995,96.14512793999893,53289.0431952
2025-05-05,09:11:19.000,125,11043660,12765,0,1746436278,12801.717488479997,96.180373590003,53289.05018232001
2025-05-05,09:11:20.000,125,11043634,12765,0,1746436279,12802.128403389994,96.15922619999765,53289.06415656
2025-05-05,09:11:21.000,125,11043621,13085,0,1746436280,12803.044541549993,96.3284053200041,53289.08511792
2025-05-05,09:11:22.000,125,11043606,13045,0,1746436281,12803.953943399996,96.43414227000176,53289.224860320006
2025-05-05,09:11:23.000,125,11043608,13085,0,1746436282,12804.344649379993,96.70905833999859,53289.31569288001
2025-05-05,09:11:24.000,125,11043631,13005,0,1746436283,12804.405276169993,96.99807267000142,53289.51133224001
2025-05-05,09:11:25.000,125,11043648,12725,0,1746436284,12804.135823769997,97.00512180000078,53289.6371004
2025-05-05,09:11:26.000,125,11043625,12925,0,1746436285,12803.82595351,96.51168270000198,53289.81876552001
2025-05-05,09:11:27.000,125,11043606,12845,0,1746436286,12803.381357049999,95.95480143000168,53289.86068824
2025-05-05,09:11:28.000,125,11043625,12925,0,1746436287,12803.206212989993,95.36972364000394,53289.96549504001
2025-05-05,09:11:29.000,125,11043633,13085,0,1746436288,12803.293785019989,94.8833336700045,53290.07030184
2025-05-05,09:11:30.000,125,11043630,12765,0,1746436289,12803.199476679998,94.62956498999847,53290.112224560005
2025-05-05,09:11:31.000,125,11043629,13085,0,1746436290,12802.916551659997,94.50972978000209,53290.07030184
2025-05-05,09:11:32.000,125,11043607,12765,0,1746436291,12802.640362949991,94.39694369999779,53290.042353360004
2025-05-05,09:11:33.000,125,11043646,13205,0,1746436292,12802.55952722999,94.17137154000375,53290.042353360004
2025-05-05,09:11:34.000,125,11043653,12765,0,1746436293,12802.51910936999,93.98809415999858,53290.021392
2025-05-05,09:11:35.000,125,11043627,12965,0,1746436294,12802.761616529991,93.86120982000284,53289.86767536001
2025-05-05,09:11:36.000,125,11043639,12845,0,1746436295,12802.936760589997,93.91760285999771,53289.84671400001
2025-05-05,09:11:37.000,125,11043583,12925,0,1746436296,12803.266839779993,93.78366939000261,53289.76985568001
2025-05-05,09:11:38.000,125,11043624,12885,0,1746436297,12803.610391589995,93.36777072000405,53289.727932960006
2025-05-05,09:11:39.000,125,11043613,12765,0,1746436298,12803.913525539996,92.20466427000065,53289.79780416001
2025-05-05,09:11:40.000,125,11043629,12845,0,1746436299,12804.088669600002,91.0979508599994,53289.72094584001
2025-05-05,09:11:41.000,125,11043640,12805,0,1746436300,12804.560211299999,90.70319957999891,53289.71395872
2025-05-05,09:11:42.000,125,11043598,12925,0,1746436301,12805.496558389998,90.6045117600006,53289.62312616
2025-05-05,09:11:43.000,125,11043623,13125,0,1746436302,12806.486795960001,90.05467961999966,53289.68601024
2025-05-05,09:11:44.000,125,11043646,12765,0,1746436303,12807.43661566999,89.16648924000037,53289.65107464001
2025-05-05,09:11:45.000,125,11043634,12765,0,1746436304,12808.487480029995,88.30649537999852,53289.69299736
2025-05-05,09:11:46.000,125,11043619,12885,0,1746436305,12809.75390630999,87.46764891000203,53289.7419072
2025-05-05,09:11:47.000,125,11043604,12765,0,1746436306,12810.93276055999,86.64290070000425,53289.7419072
2025-05-05,09:11:48.000,125,11043642,12805,0,1746436307,12812.23286838999,85.86044727000262,53289.80479128
2025-05-05,09:11:49.000,125,11043654,12965,0,1746436308,12813.45214049999,85.57848206999915,53289.90261096
2025-05-05,09:11:50.000,125,11043634,12885,0,1746436309,12814.48953223999,85.14848514000187,53289.93055944
2025-05-05,09:11:51.000,125,11043639,12925,0,1746436310,12815.149690619997,84.94406036999862,53290.00043064
2025-05-05,09:11:52.000,125,11043603,12885,0,1746436311,12815.446088259989,85.30356600000232,53290.11921168
2025-05-05,09:11:53.000,125,11043592,12685,0,1746436312,12815.95131150999,85.78995597000176,53290.23799272
2025-05-05,09:11:54.000,125,11043596,12845,0,1746436313,12816.618206199993,85.93798770000285,53290.32183816001
2025-05-05,09:11:55.000,125,11043610,12685,0,1746436314,12817.251419339991,86.2270020299984,53290.48952904001
2025-05-05,09:11:56.000,125,11043618,12605,0,1746436315,12817.999149749994,86.45257418999972,53290.63625856001
2025-05-05,09:11:57.000,125,11043644,12565,0,1746436316,12818.484164069996,86.67109722000168,53290.76202672
2025-05-05,09:11:58.000,125,11043634,12725,0,1746436317,12818.814243259993,87.23502762000135,53290.86683352
2025-05-05,09:11:59.000,125,11043643,12765,0,1746436318,12819.063486729989,87.8483019300038,53290.91574336
2025-05-05,09:12:00.000,125,11043624,13005,0,1746436319,12818.834452189993,88.51092015000177,53290.9646532
2025-05-05,09:12:01.000,125,11043624,12565,0,1746436320,12818.36964679999,89.08189968000079,53290.97862744
2025-05-05,09:12:02.000,125,11043678,12805,0,1746436321,12818.05304023,89.16648924000037,53290.99260168001
2025-05-05,09:12:03.000,125,11043648,12685,0,1746436322,12817.898105099994,88.9973101200012,53290.89478200001
2025-05-05,09:12:04.000,125,11043659,12525,0,1746436323,12817.453508639992,89.13124359000358,53290.831897920005
2025-05-05,09:12:05.000,125,11043669,12725,0,1746436324,12817.17058361999,89.36386488000426,53290.80394944001
2025-05-05,09:12:06.000,125,11043664,12605,0,1746436325,12817.345727679996,89.15239098000166,53290.74106536
2025-05-05,09:12:07.000,125,11043627,12725,0,1746436326,12817.541080670002,88.64485362000414,53290.566387360006
2025-05-05,09:12:08.000,125,11043618,12645,0,1746436327,12817.386145539997,88.37698667999939,53290.53843888001
2025-05-05,09:12:09.000,125,11043634,12805,0,1746436328,12817.17058361999,88.05977582999913,53290.41965784001
2025-05-05,09:12:10.000,125,11043632,13005,0,1746436329,12816.860713359994,87.89059670999995,53290.35677376
2025-05-05,09:12:11.000,125,11043636,12805,0,1746436330,12816.793350259999,87.77781063000293,53290.21703136
2025-05-05,09:12:12.000,125,11043663,12925,0,1746436331,12816.94828538999,87.17158544999984,53290.10523744001
2025-05-05,09:12:13.000,125,11043644,12645,0,1746436332,12816.83376812,86.50191810000251,53289.96549504001
2025-05-05,09:12:14.000,125,11043646,12645,0,1746436333,12816.544106789988,85.7829068400024,53289.78382992
2025-05-05,09:12:15.000,125,11043618,12605,0,1746436334,12816.510425239998,85.44454860000405,53289.60216480001
2025-05-05,09:12:16.000,125,11043629,12565,0,1746436335,12817.696015799993,85.28241861000424,53289.45543528
2025-05-05,09:12:17.000,125,11043592,12925,0,1746436336,12819.023068869988,85.44454860000405,53289.31569288001
2025-05-05,09:12:18.000,125,11043646,12845,0,1746436337,12819.663018319996,85.26127121999889,53289.23883456
2025-05-05,09:12:19.000,125,11043605,12765,0,1746436338,12819.898789170002,85.35995904000447,53289.21088608
2025-05-05,09:12:20.000,125,11043637,12965,0,1746436339,12819.838162380001,85.73356292999961,53289.12005352
2025-05-05,09:12:21.000,125,11043675,13045,0,1746436340,12819.723645109996,86.3750337599995,53289.0431952
2025-05-05,09:12:22.000,125,11043604,12605,0,1746436341,12819.979624890002,87.2420767500007,53288.938388400005
2025-05-05,09:12:23.000,125,11043631,12485,0,1746436342,12820.390539799999,88.16551278000406,53288.81262024001
2025-05-05,09:12:24.000,125,11043635,12765,0,1746436343,12820.868817809991,89.27222618999804,53288.700826320004
2025-05-05,09:12:25.000,125,11043612,12805,0,1746436344,12821.367304749998,90.76664175000042,53288.5890324
2025-05-05,09:12:26.000,125,11043629,12725,0,1746436345,12821.66370238999,92.30335208999895,53288.47025136
2025-05-05,09:12:27.000,125,11043643,12805,0,1746436346,12822.020726819996,93.44531115000427,53288.44929
2025-05-05,09:12:28.000,125,11043635,12645,0,1746436347,12822.573104239993,94.18546980000247,53288.37941880001
2025-05-05,09:12:29.000,125,11043580,12685,0,1746436348,12823.327570959991,94.86923540999851,53288.32352184
2025-05-05,09:12:30.000,125,11043633,12965,0,1746436349,12824.14940078,95.48250972000096,53288.28858624001
2025-05-05,09:12:31.000,125,11043632,12925,0,1746436350,12824.775877610002,95.65873796999949,53288.18377944
2025-05-05,09:12:32.000,125,11043655,12925,0,1746436351,12825.52360801999,95.3767727700033,53288.22570216
2025-05-05,09:12:33.000,125,11043596,12805,0,1746436352,12826.412800939994,94.5731719500036,53288.26063776001
2025-05-05,09:12:34.000,125,11043625,12525,0,1746436353,12827.268312309992,93.91055372999836,53288.28858624001
2025-05-05,09:12:35.000,125,11043611,12765,0,1746436354,12827.96888855,93.79776765000133,53288.28858624001
2025-05-05,09:12:36.000,125,11043626,12885,0,1746436355,12828.305704049992,94.1784206700031,53288.35147032
2025-05-05,09:12:37.000,125,11043627,12725,0,1746436356,12829.013016599994,94.75644933000149,53288.46326424
2025-05-05,09:12:38.000,125,11043593,12645,0,1746436357,12829.524976159992,95.34152711999923,53288.54710968001
2025-05-05,09:12:39.000,125,11043630,12845,0,1746436358,12829.848319039993,95.84906448000402,53288.71480056001
2025-05-05,09:12:40.000,125,11043620,12965,0,1746436359,12829.882000589998,95.99004707999848,53288.798646
2025-05-05,09:12:41.000,125,11043624,12965,0,1746436360,12829.902209519998,95.36267451000458,53288.92441416
2025-05-05,09:12:42.000,125,11043617,12765,0,1746436361,12830.077353579989,94.64366325000447,53288.96633688
2025-05-05,09:12:43.000,125,11043628,12605,0,1746436362,12829.989781549993,94.56612282000424,53289.02922096001
2025-05-05,09:12:44.000,125,11043624,12765,0,1746436363,12829.498030919996,94.63661411999783,53289.0431952
2025-05-05,09:12:45.000,125,11043618,12965,0,1746436364,12828.871554089994,94.77759671999956,53289.01524672
2025-05-05,09:12:46.000,125,11043626,12645,0,1746436365,12828.521265969997,95.0666110500024,53288.95236264
2025-05-05,09:12:47.000,125,11043611,12685,0,1746436366,12828.359594529997,94.98907062000217,53288.82659448
2025-05-05,09:12:48.000,125,11043598,12845,0,1746436367,12828.17097785,95.1300532200039,53288.75672328
2025-05-05,09:12:49.000,125,11043622,12565,0,1746436368,12828.386539769992,95.5248045000044,53288.651916480005
2025-05-05,09:12:50.000,125,11043633,12725,0,1746436369,12828.723355269998,96.10988229000213,53288.498199839996
2025-05-05,09:12:51.000,125,11043628,12965,0,1746436370,12829.275732689995,96.5257809600007,53288.50518696001
2025-05-05,09:12:52.000,125,11043620,12965,0,1746436371,12830.043672029999,96.75840225000138,53288.50518696001
2025-05-05,09:12:53.000,125,11043618,12965,0,1746436372,12830.946337569992,97.082662230001,53288.533135440004
2025-05-05,09:12:54.000,125,11043642,12685,0,1746436373,12831.82879418,97.2306939600021,53288.56807104
2025-05-05,09:12:55.000,125,11043649,12725,0,1746436374,12832.953757949996,96.90643398000248,53288.63794224
2025-05-05,09:12:56.000,125,11043585,12605,0,1746436375,12834.260602089991,96.3284053200041,53288.81262024001
2025-05-05,09:12:57.000,125,11043580,12685,0,1746436376,12835.08243191,96.2156192399998,53289.02922096001
2025-05-05,09:12:58.000,125,11043653,12725,0,1746436377,12835.742590289992,96.18742272000236,53289.1829376
2025-05-05,09:12:59.000,125,11043620,12725,0,1746436378,12836.308440329994,96.0816857700047,53289.39953832
2025-05-05,09:13:00.000,125,11043626,13045,0,1746436379,12836.975335019997,95.61644319000334,53289.52530648
2025-05-05,09:13:01.000,125,11043651,12765,0,1746436380,12837.669174949995,95.13710235000326,53289.727932960006
2025-05-05,09:13:02.000,125,11043620,12605,0,1746436381,12838.012726759996,94.53087717000017,53289.93055944
2025-05-05,09:13:03.000,125,11043585,12605,0,1746436382,12838.228288680002,94.5731719500036,53290.175108639996
2025-05-05,09:13:04.000,125,11043565,13165,0,1746436383,12838.450586909988,94.39694369999779,53290.398696480006
2025-05-05,09:13:05.000,125,11043610,12765,0,1746436384,12839.01643694999,93.98809415999858,53290.68516840001
2025-05-05,09:13:06.000,125,11043609,12805,0,1746436385,12839.481242339993,93.61449027000344,53290.93670472
2025-05-05,09:13:07.000,125,11043617,12605,0,1746436386,12839.642913779993,93.62858853000216,53291.18824104001
2025-05-05,09:13:08.000,125,11043620,12605,0,1746436387,12839.885420939994,93.02236334999907,53291.418816
2025-05-05,09:13:09.000,125,11043641,12605,0,1746436388,12840.05382868999,92.4584329499994,53291.64240384001
2025-05-05,09:13:10.000,125,11043620,12845,0,1746436389,12840.08077393,92.3597451300011,53291.8729788
2025-05-05,09:13:11.000,125,11043584,13045,0,1746436390,12840.168345959995,92.48662947000412,53292.0825924
2025-05-05,09:13:12.000,125,11043605,12925,0,1746436391,12840.249181679996,92.38794164999854,53292.25028328
2025-05-05,09:13:13.000,125,11043611,12925,0,1746436392,12839.811321529989,92.38794164999854,53292.44592264
2025-05-05,09:13:14.000,125,11043602,12805,0,1746436393,12839.238735179992,92.52187512000091,53292.438935520004
2025-05-05,09:13:15.000,125,11043637,13005,0,1746436394,12838.67288513999,93.14924769000208,53292.508806720005
2025-05-05,09:13:16.000,125,11043583,12645,0,1746436395,12838.336069639998,94.04448720000073,53292.56470368
2025-05-05,09:13:17.000,125,11043605,12965,0,1746436396,12838.201343439992,94.83398976000171,53292.66951048001
2025-05-05,09:13:18.000,125,11043609,12885,0,1746436397,12838.127244030002,95.15120061000198,53292.71842032001
2025-05-05,09:13:19.000,125,11043650,12805,0,1746436398,12838.221552369992,95.44021494000481,53292.8511756
2025-05-05,09:13:20.000,125,11043602,12925,0,1746436399,12838.423641669993,95.48250972000096,53292.962969520006
2025-05-05,09:13:21.000,125,11043608,12805,0,1746436400,12839.02317326,95.85611361000338,53293.15860888
2025-05-05,09:13:22.000,125,11043634,12805,0,1746436401,12839.710276879989,96.39889661999769,53293.38918384001
2025-05-05,09:13:23.000,125,11043638,12925,0,1746436402,12840.047092379995,96.58217400000285,53293.64072016
2025-05-05,09:13:24.000,125,11043624,12965,0,1746436403,12840.168345959995,96.45528965999983,53293.77347544001
2025-05-05,09:13:25.000,125,11043604,12525,0,1746436404,12840.532106699997,96.4623387899992,53293.83635952
2025-05-05,09:13:26.000,125,11043644,12565,0,1746436405,12841.037329949999,96.61037052000029,53293.97610192
2025-05-05,09:13:27.000,125,11043593,12765,0,1746436406,12841.710960949997,96.56807574000413,53294.087895840006
2025-05-05,09:13:28.000,125,11043604,12605,0,1746436407,12842.175766339999,96.54692834999878,53294.15077992
2025-05-05,09:13:29.000,125,11043604,12885,0,1746436408,12842.485636599995,96.22971749999851,53294.32545792001
2025-05-05,09:13:30.000,125,11043563,12645,0,1746436409,12842.795506859991,96.10283316000277,53294.50013592
2025-05-05,09:13:31.000,125,11043593,12845,0,1746436410,12843.132322359997,96.57512487000349,53294.618916960004
2025-05-05,09:13:32.000,125,11043580,13125,0,1746436411,12843.347884279989,96.8852865900044,53294.82154344
2025-05-05,09:13:33.000,125,11043641,12965,0,1746436412,12843.55670989,97.49856089999957,53294.954298720004
2025-05-05,09:13:34.000,125,11043568,12805,0,1746436413,12843.765535499995,97.59724871999788,53295.13596384001
2025-05-05,09:13:35.000,125,11043618,12605,0,1746436414,12843.81942598,96.74430399000266,53295.27570624
2025-05-05,09:13:36.000,125,11043585,12725,0,1746436415,12844.109087309997,96.56807574000413,53295.46435848
2025-05-05,09:13:37.000,125,11043634,12885,0,1746436416,12844.72882782999,97.02626918999886,53295.47134560001
2025-05-05,09:13:38.000,125,11043614,12685,0,1746436417,12845.368777279997,96.87823745999776,53295.68794632001
2025-05-05,09:13:39.000,125,11043557,12845,0,1746436418,12845.611284439998,96.14512793999893,53295.743843280005
2025-05-05,09:13:40.000,125,11043609,12885,0,1746436419,12845.880736839994,95.04546366000432,53295.8207016
2025-05-05,09:13:41.000,125,11043607,12965,0,1746436420,12846.790138689998,94.59431934000168,53295.84166296
2025-05-05,09:13:42.000,125,11043610,12845,0,1746436421,12847.861211980002,94.79169497999828,53295.792753120004
2025-05-05,09:13:43.000,125,11043577,12885,0,1746436422,12848.683041799995,94.50972978000209,53295.67397208
2025-05-05,09:13:44.000,125,11043621,12805,0,1746436423,12849.255628149993,94.41104196000379,53295.56217816
2025-05-05,09:13:45.000,125,11043580,12605,0,1746436424,12849.77432402,93.98104502999922,53295.43641
2025-05-05,09:13:46.000,125,11043601,12725,0,1746436425,12850.589417529998,93.63563766000152,53295.2966676
2025-05-05,09:13:47.000,125,11043605,12805,0,1746436426,12851.337147940001,93.22678812000231,53295.21282216001
2025-05-05,09:13:48.000,125,11043658,12925,0,1746436427,12851.700908680003,92.92367553000076,53294.96128584
2025-05-05,09:13:49.000,125,11043621,12685,0,1746436428,12851.997306319994,93.17039508000016,53294.84949192001
2025-05-05,09:13:50.000,125,11043621,12845,0,1746436429,12852.522738499996,92.77564379999967,53294.7027624
2025-05-05,09:13:51.000,125,11043624,12725,0,1746436430,12853.216578429994,92.25400818000344,53294.46520032001
2025-05-05,09:13:52.000,125,11043638,12925,0,1746436431,12853.944099909997,91.41516170999967,53294.24161248
2025-05-05,09:13:53.000,125,11043602,12885,0,1746436432,12854.597521979995,91.35876867000479,53294.03199888
2025-05-05,09:13:54.000,125,11043661,12525,0,1746436433,12854.934337480001,91.5913899599982,53293.87828224
2025-05-05,09:13:55.000,125,11043612,12645,0,1746436434,12855.257680360002,91.5208986600046,53293.69661712
2025-05-05,09:13:56.000,125,11043621,12645,0,1746436435,12855.958256599995,90.78074000999914,53293.514952000005
2025-05-05,09:13:57.000,125,11043617,13125,0,1746436436,12856.672305459993,90.05467961999966,53293.31931264001
2025-05-05,09:13:58.000,125,11043597,12925,0,1746436437,12857.24489180999,89.84320572000433,53293.14463464
2025-05-05,09:13:59.000,125,11043610,12965,0,1746436438,12857.676015650002,89.8009109400009,53293.0258536
2025-05-05,09:14:00.000,125,11043620,12765,0,1746436439,12858.012831149994,90.18861309000204,53292.87213696
2025-05-05,09:14:01.000,125,11043604,12805,0,1746436440,12858.43048237,90.61156088999996,53292.73938168001
2025-05-05,09:14:02.000,125,11043661,12885,0,1746436441,12858.902024069997,91.14729477000219,53292.59963928001
2025-05-05,09:14:03.000,125,11043610,12765,0,1746436442,12859.265784809999,91.7041760400025,53292.459896880006
2025-05-05,09:14:04.000,125,11043629,12805,0,1746436443,12859.737326509996,92.25400818000344,53292.36207720001
2025-05-05,09:14:05.000,125,11043591,12765,0,1746436444,12860.633255739995,92.86728248999862,53292.2572704
2025-05-05,09:14:06.000,125,11043606,13005,0,1746436445,12861.832318919995,92.98006857000291,53292.13848936
2025-05-05,09:14:07.000,125,11043624,12965,0,1746436446,12862.721511839998,92.82498771000246,53292.02669544001
2025-05-05,09:14:08.000,125,11043667,12445,0,1746436447,12863.172844609995,92.55007163999835,53291.85900456001
2025-05-05,09:14:09.000,125,11043613,12765,0,1746436448,12863.792585130002,92.31745034999767,53291.64939096
2025-05-05,09:14:10.000,125,11043607,12805,0,1746436449,12864.789559010002,92.55712076999771,53291.383880400004
2025-05-05,09:14:11.000,125,11043617,12605,0,1746436450,12865.58444359,92.65580859000329,53291.04151152001
2025-05-05,09:14:12.000,125,11043644,13045,0,1746436451,12866.183975179993,92.83908597000118,53290.72709112001
2025-05-05,09:14:13.000,125,11043606,12925,0,1746436452,12866.63530794999,93.17039508000016,53290.39170936001
2025-05-05,09:14:14.000,125,11043606,13005,0,1746436453,12866.88455142,93.46645854000235,53290.09825032
2025-05-05,09:14:15.000,125,11043596,12805,0,1746436454,12867.322411569992,93.7695711300039,53289.73492008
2025-05-05,09:14:16.000,125,11043583,12725,0,1746436455,12867.800689579999,93.6215394000028,53289.43447392001
2025-05-05,09:14:17.000,125,11043627,12845,0,1746436456,12868.326121760001,93.57219549000001,53289.12005352
2025-05-05,09:14:18.000,125,11043628,12885,0,1746436457,12869.026697999994,93.29727942000318,53288.868517200004
2025-05-05,09:14:19.000,125,11043622,12885,0,1746436458,12869.646438520002,93.32547594000062,53288.603006640005
2025-05-05,09:14:20.000,125,11043636,12965,0,1746436459,12870.239233799999,93.38891811000212,53288.32352184
2025-05-05,09:14:21.000,125,11043615,12645,0,1746436460,12870.778138599992,93.54399897000258,53287.981152960005
2025-05-05,09:14:22.000,125,11043612,13085,0,1746436461,12871.290098159989,93.83301329999813,53287.67371968
2025-05-05,09:14:23.000,125,11043576,12525,0,1746436462,12871.727958309995,94.3264524000042,53287.35231216001
2025-05-05,09:14:24.000,125,11043583,13005,0,1746436463,12871.896366059991,94.7071054199987,53287.023917520004
2025-05-05,09:14:25.000,125,11043612,12885,0,1746436464,12871.73469461999,94.50972978000209,53286.69552288
2025-05-05,09:14:26.000,125,11043615,12965,0,1746436465,12871.62017735,93.99514328999794,53286.33917976
2025-05-05,09:14:27.000,125,11043590,12885,0,1746436466,12871.748167239995,93.3748198500034,53285.8989912
2025-05-05,09:14:28.000,125,11043633,12965,0,1746436467,12871.606704729995,93.19859160000487,53285.5496352
2025-05-05,09:14:29.000,125,11043621,12765,0,1746436468,12871.215998749998,93.38891811000212,53285.06752392
2025-05-05,09:14:30.000,125,11043609,12805,0,1746436469,12870.852238009997,93.78366939000261,53284.55047704001
2025-05-05,09:14:31.000,125,11043564,12725,0,1746436470,12870.697302879991,94.18546980000247,53284.13124984
2025-05-05,09:14:32.000,125,11043598,12605,0,1746436471,12870.764665980001,94.3123541399982,53283.65612568
2025-05-05,09:14:33.000,125,11043608,12965,0,1746436472,12870.899392179992,94.48858239000401,53283.27183408
2025-05-05,09:14:34.000,125,11043597,12885,0,1746436473,12870.757929669991,94.86923540999851,53282.859594
2025-05-05,09:14:35.000,125,11043627,12645,0,1746436474,12870.205552249994,95.42611667999881,53282.398444080005
2025-05-05,09:14:36.000,125,11043622,12765,0,1746436475,12869.693592689997,96.11693142000149,53282.08402368001
2025-05-05,09:14:37.000,125,11043668,12765,0,1746436476,12869.30288671,96.37070010000025,53281.60191240001
2025-05-05,09:14:38.000,125,11043613,12805,0,1746436477,12868.885235489994,96.56102661000477,53281.20364656
2025-05-05,09:14:39.000,125,11043658,12885,0,1746436478,12868.393484859997,96.86413919999904,53280.83332920001
2025-05-05,09:14:40.000,125,11043641,12605,0,1746436479,12867.969097329995,97.28003787000489,53280.44903760001
2025-05-05,09:14:41.000,125,11043654,12845,0,1746436480,12868.440639029992,97.86511566000263,53280.064746
2025-05-05,09:14:42.000,125,11043624,12765,0,1746436481,12868.851553939989,98.08363869000459,53279.8201968
2025-05-05,09:14:43.000,125,11043624,12925,0,1746436482,12868.737036669998,97.90036130999943,53279.49180216001
2025-05-05,09:14:44.000,125,11043657,12725,0,1746436483,12868.487793200002,97.4774135100015,53279.24026584
2025-05-05,09:14:45.000,125,11043566,12685,0,1746436484,12868.380012239992,96.76545138000074,53279.07257496
2025-05-05,09:14:46.000,125,11043603,13165,0,1746436485,12868.15771400999,96.14512793999893,53278.93283256
2025-05-05,09:14:47.000,125,11043626,12685,0,1746436486,12868.24528604,95.4754605900016,53278.723218959996
2025-05-05,09:14:48.000,125,11043634,12485,0,1746436487,12868.24528604,94.90448106000258,53278.56251520001
2025-05-05,09:14:49.000,125,11043627,12965,0,1746436488,12868.171186629996,94.62956498999847,53278.39482432001
2025-05-05,09:14:50.000,125,11043578,12805,0,1746436489,12867.97583363999,94.361698050001,53278.22713344001
2025-05-05,09:14:51.000,125,11043660,13165,0,1746436490,12867.632281829989,94.10792937000224,53278.052455439996
2025-05-05,09:14:52.000,125,11043625,12645,0,1746436491,12867.463874079993,94.04448720000073,53277.870790320005
2025-05-05,09:14:53.000,125,11043613,12605,0,1746436492,12867.733326479989,94.41809109000314,53277.66816384
2025-05-05,09:14:54.000,125,11043589,12805,0,1746436493,12867.93541577999,94.67890890000126,53277.59130552
2025-05-05,09:14:55.000,125,11043625,12965,0,1746436494,12868.090350909995,94.55907369000488,53277.45156312
2025-05-05,09:14:56.000,125,11043644,12605,0,1746436495,12868.17792293999,94.28415762000077,53277.46553736
2025-05-05,09:14:57.000,125,11043643,12965,0,1746436496,12867.96236102,94.16432241000439,53277.45156312
2025-05-05,09:14:58.000,125,11043618,13285,0,1746436497,12867.672699689989,94.24891197000397,53277.36073056001
2025-05-05,09:14:59.000,125,11043646,12805,0,1746436498,12867.335884189997,94.4603858699993,53277.32579496
2025-05-05,09:15:00.000,125,11043630,12525,0,1746436499,12867.308938950002,94.77759671999956,53277.26291088001
2025-05-05,09:15:01.000,125,11043624,13085,0,1746436500,12867.585127659993,95.28513408000435,53277.17207832001
2025-05-05,09:15:02.000,125,11043621,12645,0,1746436501,12868.292440209996,96.05348924999998,53277.07425864001
2025-05-05,09:15:03.000,125,11043577,12805,0,1746436502,12869.33656825999,97.28708700000425,53277.07425864001
2025-05-05,09:15:04.000,125,11043609,12645,0,1746436503,12870.656885019991,98.46429170999909,53277.1301556
2025-05-05,09:15:05.000,125,11043637,12765,0,1746436504,12871.357461259999,99.33838382999966,53277.17906544
2025-05-05,09:15:06.000,125,11043588,12845,0,1746436505,12872.192763699997,99.93755988000339,53277.28387224
2025-05-05,09:15:07.000,125,11043612,13005,0,1746436506,12873.284045920002,100.12083726000128,53277.46553736
2025-05-05,09:15:08.000,125,11043641,12605,0,1746436507,12874.584153750002,100.01510031000362,53277.72406080001
2025-05-05,09:15:09.000,125,11043602,12805,0,1746436508,12875.581127630001,99.69788946000335,53277.90572592
2025-05-05,09:15:10.000,125,11043599,12805,0,1746436509,12876.254758629999,99.35248208999838,53278.108352400006
2025-05-05,09:15:11.000,125,11043585,12765,0,1746436510,12876.746509259996,99.05641863000346,53278.33194024
2025-05-05,09:15:12.000,125,11043610,12565,0,1746436511,12877.164160480002,98.65461822000361,53278.51360536001
2025-05-05,09:15:13.000,125,11043591,13085,0,1746436512,12877.541393839994,98.25281781000376,53278.62539928
2025-05-05,09:15:14.000,125,11043603,12925,0,1746436513,12878.167870669997,98.11888434000139,53278.7371932
2025-05-05,09:15:15.000,125,11043604,13045,0,1746436514,12878.760665949994,98.12593347000075,53278.81405152
2025-05-05,09:15:16.000,125,11043588,12965,0,1746436515,12878.94928262999,98.04839304000052,53278.946806800006
2025-05-05,09:15:17.000,125,11043610,12885,0,1746436516,12878.91560108,97.53380655000365,53279.114497680006
2025-05-05,09:15:18.000,125,11043607,12805,0,1746436517,12878.720248089994,96.71610746999795,53279.23327872001
2025-05-05,09:15:19.000,125,11043587,12565,0,1746436518,12878.390168899998,96.06053837999934,53279.31013704
2025-05-05,09:15:20.000,125,11043601,12885,0,1746436519,12878.390168899998,95.3767727700033,53279.380008240005
2025-05-05,09:15:21.000,125,11043610,12725,0,1746436520,12878.430586759998,94.74940020000213,53279.40795672
2025-05-05,09:15:22.000,125,11043590,12965,0,1746436521,12878.733720709999,94.4251402200025,53279.47782792
2025-05-05,09:15:23.000,125,11043631,12965,0,1746436522,12879.185053479996,94.33350153000356,53279.48481504
2025-05-05,09:15:24.000,125,11043559,12805,0,1746436523,12879.387142779997,93.98104502999922,53279.5057764
2025-05-05,09:15:25.000,125,11043630,12965,0,1746436524,12879.528605289997,93.48055680000107,53279.498789280005
2025-05-05,09:15:26.000,125,11043593,12805,0,1746436525,12879.636386249993,93.00121596000099,53279.46385368
2025-05-05,09:15:27.000,125,11043646,12965,0,1746436526,12880.03382854,92.73334902000352,53279.47084080001
2025-05-05,09:15:28.000,125,11043608,12845,0,1746436527,12880.693986919992,92.69105424000008,53279.48481504
2025-05-05,09:15:29.000,125,11043614,12885,0,1746436528,12881.33393637,92.56416990000434,53279.428918080004
2025-05-05,09:15:30.000,125,11043582,12925,0,1746436529,12881.818950690002,92.27515557000152,53279.56866048001
2025-05-05,09:15:31.000,125,11043612,12965,0,1746436530,12882.263547149989,92.04253428000084,53279.5756476
2025-05-05,09:15:32.000,125,11043583,12645,0,1746436531,12882.580153719995,91.80991299000016,53279.63154456
2025-05-05,09:15:33.000,125,11043601,12605,0,1746436532,12882.6340442,91.33057215000008,53279.65250592
2025-05-05,09:15:34.000,125,11043575,13005,0,1746436533,12882.169238809998,90.393037859998,53279.666480160005
2025-05-05,09:15:35.000,125,11043585,13005,0,1746436534,12881.603388769996,89.17353836999973,53279.70840288001
2025-05-05,09:15:36.000,125,11043584,12725,0,1746436535,12881.138583379994,87.98928452999826,53279.74333848
2025-05-05,09:15:37.000,125,11043584,12765,0,1746436536,12881.044275039989,87.17158544999984,53279.69442864
2025-05-05,09:15:38.000,125,11043674,12765,0,1746436537,12881.623597699996,86.67109722000168,53279.596608960004
2025-05-05,09:15:39.000,125,11043582,13005,0,1746436538,12882.108612019998,86.27634594000119,53279.46385368
2025-05-05,09:15:40.000,125,11043611,12845,0,1746436539,12882.149029879998,85.36700817000383,53279.30314992001
2025-05-05,09:15:41.000,125,11043677,12845,0,1746436540,12881.792005449992,84.15455781000492,53279.20533024001
2025-05-05,09:15:42.000,125,11043565,12845,0,1746436541,12881.5562346,83.30161308000243,53279.06558784001
2025-05-05,09:15:43.000,125,11043614,12725,0,1746436542,12881.623597699996,82.46276660999865,53278.86994848001
2025-05-05,09:15:44.000,125,11043590,12805,0,1746436543,12881.987358439997,81.87063969000155,53278.75116744001
2025-05-05,09:15:45.000,125,11043608,12805,0,1746436544,12882.371328109999,81.52523232000385,53278.492644000005
2025-05-05,09:15:46.000,125,11043604,12605,0,1746436545,12882.479109069995,81.0106458299997,53278.31097888
2025-05-05,09:15:47.000,125,11043619,12765,0,1746436546,12882.418482279994,80.19294675000128,53278.03149408001
2025-05-05,09:15:48.000,125,11043613,12925,0,1746436547,12882.142293569988,79.17787202999898,53277.74502216001
2025-05-05,09:15:49.000,125,11043604,13045,0,1746436548,12881.886313789997,78.41656599000271,53277.47951160001
2025-05-05,09:15:50.000,125,11043635,13085,0,1746436549,12881.872841169992,78.1064042700018,53277.10919424
2025-05-05,09:15:51.000,125,11043603,12765,0,1746436550,12881.832423309992,77.88083211000048,53276.745864000004
2025-05-05,09:15:52.000,125,11043585,12685,0,1746436551,12881.53602567,77.52837561000342,53276.34759816
2025-05-05,09:15:53.000,125,11043623,12885,0,1746436552,12881.179001239994,77.09837867999886,53275.97029368001
2025-05-05,09:15:54.000,125,11043621,12725,0,1746436553,12880.565997029997,76.72477479000372,53275.56504072001
2025-05-05,09:15:55.000,125,11043626,12445,0,1746436554,12879.609441009998,76.64018523000414,53275.21568472
2025-05-05,09:15:56.000,125,11043541,13085,0,1746436555,12878.801083809994,76.45690784999897,53274.803444640005
2025-05-05,09:15:57.000,125,11043611,12685,0,1746436556,12878.060089710001,76.24543395000364,53274.4051788
2025-05-05,09:15:58.000,125,11043548,12925,0,1746436557,12877.184369410003,76.1537952600047,53274.013900080005
2025-05-05,09:15:59.000,125,11043590,12725,0,1746436558,12876.032460399998,76.37936741999874,53273.66454408
2025-05-05,09:16:00.000,125,11043570,12445,0,1746436559,12875.008541279989,76.98559260000184,53273.32916232
2025-05-05,09:16:01.000,125,11043612,12725,0,1746436560,12873.99809478,77.59886691000429,53272.958844960005
2025-05-05,09:16:02.000,125,11043623,12645,0,1746436561,12873.216682819992,77.91607776000455,53272.65141168
2025-05-05,09:16:03.000,125,11043573,12645,0,1746436562,12872.502633959994,78.13460078999924,53272.30904280001
2025-05-05,09:16:04.000,125,11043583,12765,0,1746436563,12871.78184879,78.34607469000184,53271.952699680005
2025-05-05,09:16:05.000,125,11043552,12525,0,1746436564,12871.303570779994,78.55049945999781,53271.65924064001
2025-05-05,09:16:06.000,125,11043590,12805,0,1746436565,12870.906128490002,78.85361204999936,53271.37276872001
2025-05-05,09:16:07.000,125,11043592,12725,0,1746436566,12870.42111417,78.93115247999958,53271.05834832001
2025-05-05,09:16:08.000,125,11043597,12805,0,1746436567,12869.821582579993,78.9100050900015,53270.71597944
2025-05-05,09:16:09.000,125,11043576,12605,0,1746436568,12869.19510574999,78.9593490000043,53270.457456
2025-05-05,09:16:10.000,125,11043596,12965,0,1746436569,12868.629255710002,79.10738072999811,53270.19893256001
2025-05-05,09:16:11.000,125,11043578,12685,0,1746436570,12868.07687828999,79.28360898000392,53269.94739624
2025-05-05,09:16:12.000,125,11043603,12445,0,1746436571,12867.376302049997,79.67131112999778,53269.702847040004
2025-05-05,09:16:13.000,125,11043589,12605,0,1746436572,12867.160740129992,79.86868677000166,53269.47227208
2025-05-05,09:16:14.000,125,11043556,12445,0,1746436573,12867.383038359992,79.69950765000249,53269.27663272
2025-05-05,09:16:15.000,125,11043596,12605,0,1746436574,12867.652490759989,79.5021320099986,53269.15785168
2025-05-05,09:16:16.000,125,11043567,12765,0,1746436575,12867.92194316,79.55852505000075,53269.004135040006
2025-05-05,09:16:17.000,125,11043575,12525,0,1746436576,12867.95562470999,79.69245852000313,53268.815482800004
2025-05-05,09:16:18.000,125,11043571,12965,0,1746436577,12868.01625149999,79.91098154999781,53268.815482800004
2025-05-05,09:16:19.000,125,11043608,12725,0,1746436578,12868.19813186999,80.40442065000389,53268.68971464001
2025-05-05,09:16:20.000,125,11043615,12765,0,1746436579,12868.575365229997,80.5665506400037,53268.64080480001
2025-05-05,09:16:21.000,125,11043598,12605,0,1746436580,12869.09406109999,80.65114020000328,53268.64080480001
2025-05-05,09:16:22.000,125,11043577,12685,0,1746436581,12869.727274240002,80.83441758000117,53268.61984344001
2025-05-05,09:16:23.000,125,11043615,12565,0,1746436582,12870.40090524,80.88376149000396,53268.549972240005
2025-05-05,09:16:24.000,125,11043611,12685,0,1746436583,12870.838765389992,81.00359670000034,53268.61984344001
2025-05-05,09:16:25.000,125,11043534,12765,0,1746436584,12871.242943989993,81.34195493999869,53268.668753280006
2025-05-05,09:16:26.000,125,11043607,12565,0,1746436585,12871.586495799995,81.67326404999767,53268.65477904
2025-05-05,09:16:27.000,125,11043554,12805,0,1746436586,12871.768376169995,82.21604705999925,53268.68272752
2025-05-05,09:16:28.000,125,11043577,12605,0,1746436587,12872.334226209998,82.68128964000061,53268.79452144
2025-05-05,09:16:29.000,125,11043591,12805,0,1746436588,12872.96070304,83.0125987499996,53268.864392640004
2025-05-05,09:16:30.000,125,11043555,12765,0,1746436589,12873.519816769993,83.44964481000352,53268.99714792001
2025-05-05,09:16:31.000,125,11043604,12725,0,1746436590,12874.004831089995,83.73865913999907,53269.10894184
2025-05-05,09:16:32.000,125,11043625,12845,0,1746436591,12874.409009689996,83.7809539200025,53269.26265848001
2025-05-05,09:16:33.000,125,11043568,12885,0,1746436592,12875.008541279989,83.6822661000042,53269.486246320004
2025-05-05,09:16:34.000,125,11043671,12885,0,1746436593,12875.621545490001,83.6822661000042,53269.6888728
2025-05-05,09:16:35.000,125,11043630,12685,0,1746436594,12875.897734199993,84.05586998999934,53269.84957656
2025-05-05,09:16:36.000,125,11043590,12765,0,1746436595,12875.951624679998,84.46471952999855,53270.06617728
2025-05-05,09:16:37.000,125,11043569,12605,0,1746436596,12876.133505049998,84.5845547400022,53270.25482952
2025-05-05,09:16:38.000,125,11043590,12685,0,1746436597,12876.45684793,84.64094778000435,53270.43649464001
2025-05-05,09:16:39.000,125,11043575,12645,0,1746436598,12876.847553909996,84.61275125999964,53270.68803096
2025-05-05,09:16:40.000,125,11043619,12605,0,1746436599,12876.786927119996,84.50701431000198,53270.946554400005
2025-05-05,09:16:41.000,125,11043604,12845,0,1746436600,12876.41643007,84.175705200003,53271.184116480006
2025-05-05,09:16:42.000,125,11043593,12685,0,1746436601,12875.998778849993,83.90078912999888,53271.42866568
2025-05-05,09:16:43.000,125,11043589,12685,0,1746436602,12875.608072869996,83.85144522000337,53271.61033080001
2025-05-05,09:16:44.000,125,11043553,12645,0,1746436603,12875.41945619,83.76685566000378,53271.84090576
2025-05-05,09:16:45.000,125,11043573,13005,0,1746436604,12875.37903833,83.55538176000118,53272.03654512
2025-05-05,09:16:46.000,125,11043542,12885,0,1746436605,12875.365565709995,82.99850049000088,53272.28109432001
2025-05-05,09:16:47.000,125,11043617,12725,0,1746436606,12875.224103199995,82.35702966000099,53272.49070792
2025-05-05,09:16:48.000,125,11043587,12925,0,1746436607,12875.365565709995,81.76490274000389,53272.67936016
2025-05-05,09:16:49.000,125,11043553,12965,0,1746436608,12875.769744309997,81.21507060000295,53272.90294800001
2025-05-05,09:16:50.000,125,11043589,12925,0,1746436609,12875.944888370002,80.69343497999944,53273.14749720001
2025-05-05,09:16:51.000,125,11043584,13085,0,1746436610,12875.944888370002,80.01671850000275,53273.35012368
2025-05-05,09:16:52.000,125,11043549,12805,0,1746436611,12875.857316339992,79.02984029999789,53273.55275016001
2025-05-05,09:16:53.000,125,11043620,13045,0,1746436612,12875.870788959997,78.03591297000094,53273.73441528
2025-05-05,09:16:54.000,125,11043599,12725,0,1746436613,12876.052669329998,77.26755779999803,53273.90210616
2025-05-05,09:16:55.000,125,11043575,12845,0,1746436614,12876.36927589999,76.67543088000093,53274.14665536
2025-05-05,09:16:56.000,125,11043599,12645,0,1746436615,12876.847553909996,76.33707264000259,53274.37723032
2025-05-05,09:16:57.000,125,11043566,12565,0,1746436616,12877.447085499989,75.90002657999867,53274.66370224
2025-05-05,09:16:58.000,125,11043529,13165,0,1746436617,12877.87147302999,75.56166834000032,53274.95017416
2025-05-05,09:16:59.000,125,11043584,12725,0,1746436618,12878.349751039997,75.44183313000394,53275.27856880001
2025-05-05,09:17:00.000,125,11043542,12645,0,1746436619,12878.982964179995,75.36429270000372,53275.63491192001
2025-05-05,09:17:01.000,125,11043593,12725,0,1746436620,12879.723958279988,75.11757315000432,53275.99125504
2025-05-05,09:17:02.000,125,11043552,12845,0,1746436621,12880.35717142,74.77216577999934,53276.361572400005
2025-05-05,09:17:03.000,125,11043554,12605,0,1746436622,12881.131847069999,74.27167755000119,53276.766825360006
2025-05-05,09:17:04.000,125,11043565,12845,0,1746436623,12881.980622130002,73.85577888000262,53277.13714272
2025-05-05,09:17:05.000,125,11043583,12685,0,1746436624,12882.788979329991,73.65135410999937,53277.61226688
2025-05-05,09:17:06.000,125,11043608,12965,0,1746436625,12883.368301989998,73.83463149000454,53278.05944256001
2025-05-05,09:17:07.000,125,11043592,12845,0,1746436626,12883.69164487,73.88397540000005,53278.47168264
2025-05-05,09:17:08.000,125,11043594,12605,0,1746436627,12883.981306199996,73.66545236999809,53278.79309016
2025-05-05,09:17:09.000,125,11043513,12725,0,1746436628,12884.284440149997,73.531518900003,53279.14943328
2025-05-05,09:17:10.000,125,11043585,12645,0,1746436629,12884.560628859988,73.41168368999934,53279.40096960001
2025-05-05,09:17:11.000,125,11043583,12605,0,1746436630,12884.90418066999,73.20725892000337,53279.75731272001
2025-05-05,09:17:12.000,125,11043546,12965,0,1746436631,12885.21405093,72.84775328999967,53280.064746
2025-05-05,09:17:13.000,125,11043575,12965,0,1746436632,12885.537393810002,72.29087201999937,53280.3442308
2025-05-05,09:17:14.000,125,11043584,12565,0,1746436633,12885.880945619989,71.85382596000272,53280.64467696001
2025-05-05,09:17:15.000,125,11043626,12805,0,1746436634,12886.29186053,71.62120467000204,53280.99403296
2025-05-05,09:17:16.000,125,11043600,12805,0,1746436635,12886.749929609992,71.33219033999922,53281.41326016001
2025-05-05,09:17:17.000,125,11043596,12885,0,1746436636,12887.335988579995,70.90219341000193,53281.76960328001
2025-05-05,09:17:18.000,125,11043595,12605,0,1746436637,12888.070246369993,70.49334387000272,53282.14690776
2025-05-05,09:17:19.000,125,11043573,12645,0,1746436638,12888.54852438,70.2325260600046,53282.50325088
2025-05-05,09:17:20.000,125,11043625,12685,0,1746436639,12888.636096409995,69.81662738999876,53282.852606880006
2025-05-05,09:17:21.000,125,11043608,12765,0,1746436640,12888.434007109994,69.17515655999887,53283.22991136001
2025-05-05,09:17:22.000,125,11043554,12925,0,1746436641,12888.171291019993,68.48434182000346,53283.502409040004
2025-05-05,09:17:23.000,125,11043590,12525,0,1746436642,12887.942256479997,67.79352708000079,53283.809842320006
2025-05-05,09:17:24.000,125,11043589,12645,0,1746436643,12887.827739209992,67.05336843000259,53284.04041728
2025-05-05,09:17:25.000,125,11043654,12725,0,1746436644,12887.59196836,66.22157108999818,53284.257018
2025-05-05,09:17:26.000,125,11043638,12685,0,1746436645,12887.24841655,65.25584027999867,53284.529515680006
2025-05-05,09:17:27.000,125,11043632,12965,0,1746436646,12886.945282599998,64.54387814999791,53284.76707776001
2025-05-05,09:17:28.000,125,11043599,12965,0,1746436647,12886.817292710002,63.94470210000145,53284.96970424
2025-05-05,09:17:29.000,125,11043605,12685,0,1746436648,12886.689302819992,63.444213870003296,53285.28412464
2025-05-05,09:17:30.000,125,11043618,12805,0,1746436649,12886.561312929996,63.162248669999826,53285.50072536
2025-05-05,09:17:31.000,125,11043597,12845,0,1746436650,12886.4737409,62.866185210004915,53285.801171520005
2025-05-05,09:17:32.000,125,11043579,12805,0,1746436651,12886.15039802,62.33750046000205,53286.15052752001
2025-05-05,09:17:33.000,125,11043591,12725,0,1746436652,12885.692328939993,61.71012789000088,53286.40905096
2025-05-05,09:17:34.000,125,11043605,12605,0,1746436653,12885.395931300001,61.188492270004645,53286.65360016001
2025-05-05,09:17:35.000,125,11043623,12805,0,1746436654,12885.180369379996,60.61046360999899,53286.926097840005
2025-05-05,09:17:36.000,125,11043572,12885,0,1746436655,12885.07258842,59.820961049998004,53287.212569760006
2025-05-05,09:17:37.000,125,11043604,13045,0,1746436656,12884.94459852999,59.08080239999981,53287.45013184001
2025-05-05,09:17:38.000,125,11043601,12525,0,1746436657,12884.85029019,58.5732650400023,53287.72262952
2025-05-05,09:17:39.000,125,11043563,12605,0,1746436658,12884.769454469999,58.38293852999777,53287.93923024
2025-05-05,09:17:40.000,125,11043575,12605,0,1746436659,12884.594310409993,58.425233310001204,53288.28159912
2025-05-05,09:17:41.000,125,11043553,13045,0,1746436660,12884.358539560002,58.51687200000015,53288.435315760005
2025-05-05,09:17:42.000,125,11043548,12725,0,1746436661,12883.99477882,58.39703679000377,53288.64492936001
2025-05-05,09:17:43.000,125,11043580,12605,0,1746436662,12883.69164487,58.22080853999796,53288.868517200004
2025-05-05,09:17:44.000,125,11043549,12845,0,1746436663,12883.273993649993,58.22080853999796,53289.09909216001
2025-05-05,09:17:45.000,125,11043586,12805,0,1746436664,12882.930441839992,58.16441550000309,53289.32966712
2025-05-05,09:17:46.000,125,11043579,12845,0,1746436665,12882.681198369995,58.03753116000007,53289.51831936
2025-05-05,09:17:47.000,125,11043604,12725,0,1746436666,12882.479109069995,57.88245029999962,53289.69998448001
2025-05-05,09:17:48.000,125,11043600,12645,0,1746436667,12882.51279062,57.494748149998486,53289.874662480004
2025-05-05,09:17:49.000,125,11043563,12965,0,1746436668,12882.378064419994,57.21983208000165,53290.07030184
2025-05-05,09:17:50.000,125,11043549,12845,0,1746436669,12882.32417393999,57.24802859999909,53290.25196696001
2025-05-05,09:17:51.000,125,11043585,12565,0,1746436670,12882.283756079989,57.52999380000256,53290.43363208
2025-05-05,09:17:52.000,125,11043618,12725,0,1746436671,12882.202920359989,57.91064682000433,53290.53843888001
2025-05-05,09:17:53.000,125,11043600,13005,0,1746436672,12882.196184049993,57.959990729999845,53290.81093656
2025-05-05,09:17:54.000,125,11043583,12565,0,1746436673,12881.960413200002,57.776713350001955,53290.950678960005
2025-05-05,09:17:55.000,125,11043583,12845,0,1746436674,12881.61686139,57.53704293000192,53291.118369840005
2025-05-05,09:17:56.000,125,11043590,12765,0,1746436675,12881.219419099994,57.135242520002066,53291.27208648
2025-05-05,09:17:57.000,125,11043630,12925,0,1746436676,12880.821976810003,56.59245951000048,53291.39785464001
2025-05-05,09:17:58.000,125,11043538,12805,0,1746436677,12880.202236289995,56.0144308500021,53291.60746824
2025-05-05,09:17:59.000,125,11043581,12685,0,1746436678,12879.616177319993,55.61967957000161,53291.77515912
2025-05-05,09:18:00.000,125,11043579,13045,0,1746436679,12879.164844549996,55.513942620003945,53291.86599168
2025-05-05,09:18:01.000,125,11043598,12765,0,1746436680,12878.78761118999,55.39410741000029,53292.005734080005
2025-05-05,09:18:02.000,125,11043573,12725,0,1746436681,12878.511422479998,55.39410741000029,53292.1524636
2025-05-05,09:18:03.000,125,11043601,12605,0,1746436682,12877.952308749991,55.61263044000225,53292.29919312
2025-05-05,09:18:04.000,125,11043606,12725,0,1746436683,12877.393195019999,55.78180956000142,53292.33412872001
2025-05-05,09:18:05.000,125,11043575,12965,0,1746436684,12876.61178305999,56.02147998000146,53292.42496128
2025-05-05,09:18:06.000,125,11043594,12605,0,1746436685,12875.769744309997,56.36688734999916,53292.45290976001
2025-05-05,09:18:07.000,125,11043590,12965,0,1746436686,12875.123058549994,56.58541038000112,53292.50181960001
2025-05-05,09:18:08.000,125,11043617,12965,0,1746436687,12874.604362680002,56.75458950000029,53292.50181960001
2025-05-05,09:18:09.000,125,11043590,12685,0,1746436688,12874.0789305,56.973112530002254,53292.50181960001
2025-05-05,09:18:10.000,125,11043617,12805,0,1746436689,12873.769060239989,57.05770209000184,53292.51579384
2025-05-05,09:18:11.000,125,11043573,12805,0,1746436690,12873.412035809997,57.05770209000184,53292.51579384
2025-05-05,09:18:12.000,125,11043579,13005,0,1746436691,12872.85292207999,57.149340780000784,53292.508806720005
2025-05-05,09:18:13.000,125,11043594,12605,0,1746436692,12872.199500009992,57.30442164000124,53292.52278096
2025-05-05,09:18:14.000,125,11043608,12645,0,1746436693,12871.65385889999,57.6568781399983,53292.5367552
2025-05-05,09:18:15.000,125,11043593,12845,0,1746436694,12871.108217790003,58.03753116000007,53292.48784536
2025-05-05,09:18:16.000,125,11043613,12965,0,1746436695,12870.549104059995,58.54506852000486,53292.466884
2025-05-05,09:18:17.000,125,11043577,12965,0,1746436696,12870.225761179994,59.045556750003016,53292.41797416
2025-05-05,09:18:18.000,125,11043577,12605,0,1746436697,12869.888945680003,59.29227630000241,53292.410987040006
2025-05-05,09:18:19.000,125,11043596,12685,0,1746436698,12869.646438520002,59.468504550000944,53292.48784536
2025-05-05,09:18:20.000,125,11043586,12845,0,1746436699,12869.28267778,59.644732799999474,53292.47387112
2025-05-05,09:18:21.000,125,11043556,12645,0,1746436700,12868.804399769993,59.87735409000015,53292.52278096
2025-05-05,09:18:22.000,125,11043606,12725,0,1746436701,12868.332858069996,59.835059310004,53292.58566504
2025-05-05,09:18:23.000,125,11043646,12965,0,1746436702,12867.948888399995,59.61653628000204,53292.64854912001
2025-05-05,09:18:24.000,125,11043585,12965,0,1746436703,12867.524500869993,59.53899585000181,53292.76733016001
2025-05-05,09:18:25.000,125,11043580,12925,0,1746436704,12867.201157989992,59.89145234999887,53292.76733016001
2025-05-05,09:18:26.000,125,11043593,13005,0,1746436705,12867.113585959996,60.24390885000321,53292.942008160004
2025-05-05,09:18:27.000,125,11043559,12765,0,1746436706,12867.302202639992,60.504726660001324,53293.0258536
2025-05-05,09:18:28.000,125,11043634,12885,0,1746436707,12867.470610390003,60.36374405999959,53293.165596
2025-05-05,09:18:29.000,125,11043580,12965,0,1746436708,12867.652490759989,60.17341755000234,53293.347261120005
2025-05-05,09:18:30.000,125,11043586,12725,0,1746436709,12868.04319674,59.94784539000102,53293.52892624
2025-05-05,09:18:31.000,125,11043589,12725,0,1746436710,12868.406957480001,59.60948715000268,53293.79443680001
2025-05-05,09:18:32.000,125,11043633,12685,0,1746436711,12868.427166410002,59.21473587000219,53294.03199888
2025-05-05,09:18:33.000,125,11043581,12885,0,1746436712,12868.339594379991,58.52392112999951,53294.24161248
2025-05-05,09:18:34.000,125,11043579,12685,0,1746436713,12868.447375340002,58.22080853999796,53294.44423896001
2025-05-05,09:18:35.000,125,11043614,12525,0,1746436714,12868.703355119993,58.05867854999815,53294.7027624
2025-05-05,09:18:36.000,125,11043612,12845,0,1746436715,12869.06037955,57.967039859999204,53294.94032448
2025-05-05,09:18:37.000,125,11043625,13165,0,1746436716,12869.504976010001,58.03048203000071,53295.18487368001
2025-05-05,09:18:38.000,125,11043625,12605,0,1746436717,12869.929363539988,58.29834896999819,53295.41544864
2025-05-05,09:18:39.000,125,11043550,13045,0,1746436718,12870.46153203,58.34064375000162,53295.68794632001
2025-05-05,09:18:40.000,125,11043560,12685,0,1746436719,12870.858974319992,58.34769288000098,53295.981405360006
2025-05-05,09:18:41.000,125,11043638,12965,0,1746436720,12871.141899339993,58.48162635000335,53296.32377424
2025-05-05,09:18:42.000,125,11043633,12805,0,1746436721,12871.290098159989,58.54506852000486,53296.582297680005
2025-05-05,09:18:43.000,125,11043588,12685,0,1746436722,12871.290098159989,58.55211765000422,53296.833834
2025-05-05,09:18:44.000,125,11043597,12885,0,1746436723,12871.317043399999,58.819984590001695,53297.16921576
2025-05-05,09:18:45.000,125,11043595,12965,0,1746436724,12871.310307089989,58.869328500004485,53297.46267480001
2025-05-05,09:18:46.000,125,11043586,12925,0,1746436725,12871.47871484,58.834082850000414,53297.74914672001
2025-05-05,09:18:47.000,125,11043603,12925,0,1746436726,12871.76163986,58.777689809998265,53298.03561864001
2025-05-05,09:18:48.000,125,11043606,12965,0,1746436727,12872.152345839997,58.72834590000275,53298.35702616
2025-05-05,09:18:49.000,125,11043600,13085,0,1746436728,12872.428534549988,59.10194978999789,53298.62952384
2025-05-05,09:18:50.000,125,11043637,12765,0,1746436729,12872.69798695,59.75751888000377,53298.85311168001
2025-05-05,09:18:51.000,125,11043554,12725,0,1746436730,12872.81250421999,60.455382749998535,53299.18849344001
2025-05-05,09:18:52.000,125,11043609,12685,0,1746436731,12872.95396672999,61.20259053000336,53299.44002976
2025-05-05,09:18:53.000,125,11043588,12965,0,1746436732,12873.371617949997,61.66783311000472,53299.649643360004
2025-05-05,09:18:54.000,125,11043612,12805,0,1746436733,12873.701697139993,61.92160179000348,53299.887205440005
2025-05-05,09:18:55.000,125,11043612,12885,0,1746436734,12873.816214409999,62.182419600001595,53300.2575228
2025-05-05,09:18:56.000,125,11043598,12605,0,1746436735,12873.82968702999,62.60536739999952,53300.5370076
2025-05-05,09:18:57.000,125,11043629,12765,0,1746436736,12873.91052274999,63.0847082399996,53300.788543919996
2025-05-05,09:18:58.000,125,11043562,12925,0,1746436737,12874.105875739995,63.26093648999813,53301.11693856
2025-05-05,09:18:59.000,125,11043636,12445,0,1746436738,12874.247338249996,63.26093648999813,53301.45232032
2025-05-05,09:19:00.000,125,11043583,12925,0,1746436739,12874.24060194,63.183396059997904,53301.7597536
2025-05-05,09:19:01.000,125,11043576,12805,0,1746436740,12874.334910279991,63.183396059997904,53302.067186880005
2025-05-05,09:19:02.000,125,11043563,12805,0,1746436741,12874.274283489991,63.38782083000115,53302.381607280004
2025-05-05,09:19:03.000,125,11043572,12765,0,1746436742,12874.355119209991,63.810768629999075,53302.72397616
2025-05-05,09:19:04.000,125,11043604,12645,0,1746436743,12874.375328139991,64.21961816999828,53303.024422320006
2025-05-05,09:19:05.000,125,11043560,13285,0,1746436744,12874.388800759996,64.58617293000134,53303.3667912
2025-05-05,09:19:06.000,125,11043592,12925,0,1746436745,12874.510054339997,64.9386294299984,53303.695185840006
2025-05-05,09:19:07.000,125,11043618,12925,0,1746436746,12874.631307919997,64.93158029999904,53304.058516080004
2025-05-05,09:19:08.000,125,11043603,12685,0,1746436747,12874.914232939998,64.8399416100001,53304.42883344
2025-05-05,09:19:09.000,125,11043637,12445,0,1746436748,12875.21063057999,65.01616985999863,53304.74325384001
2025-05-05,09:19:10.000,125,11043599,12685,0,1746436749,12875.587863939996,65.35452810000425,53305.085622720006
2025-05-05,09:19:11.000,125,11043609,13205,0,1746436750,12875.924679440002,65.92550763000327,53305.39305600001
2025-05-05,09:19:12.000,125,11043604,13125,0,1746436751,12876.025724089988,66.48238890000357,53305.72145064
2025-05-05,09:19:13.000,125,11043609,12605,0,1746436752,12876.039196709993,67.01107364999916,53306.02888392
2025-05-05,09:19:14.000,125,11043579,12925,0,1746436753,12876.052669329998,67.75123230000463,53306.36426568
2025-05-05,09:19:15.000,125,11043627,12605,0,1746436754,12876.402957449995,68.76630701999966,53306.5808664
2025-05-05,09:19:16.000,125,11043620,12725,0,1746436755,12876.975543799992,69.95760999000049,53306.86733832
2025-05-05,09:19:17.000,125,11043593,12925,0,1746436756,12877.50771228999,71.13481470000261,53307.11887464001
2025-05-05,09:19:18.000,125,11043629,12885,0,1746436757,12877.62896586999,71.91726813000423,53307.44028216
2025-05-05,09:19:19.000,125,11043599,13005,0,1746436758,12877.53465753,72.47414940000453,53307.747715440004
2025-05-05,09:19:20.000,125,11043616,12885,0,1746436759,12877.75021944999,73.10152196999843,53307.97829040001
2025-05-05,09:19:21.000,125,11043610,12485,0,1746436760,12878.531631409998,73.6302067200013,53308.152968400005
2025-05-05,09:19:22.000,125,11043606,12845,0,1746436761,12879.434296949992,74.04610538999987,53308.3975176
2025-05-05,09:19:23.000,125,11043616,12605,0,1746436762,12880.512106549992,74.52544622999994,53308.586169840004
2025-05-05,09:19:24.000,125,11043607,12645,0,1746436763,12881.664015559996,75.16691705999983,53308.83071904
2025-05-05,09:19:25.000,125,11043606,12965,0,1746436764,12882.782243019996,75.98461613999825,53309.0962296
2025-05-05,09:19:26.000,125,11043611,12885,0,1746436765,12883.961097269996,76.57674306000263,53309.26392048
2025-05-05,09:19:27.000,125,11043550,12765,0,1746436766,12884.998489009995,77.06313303000206,53309.59930224
2025-05-05,09:19:28.000,125,11043617,12645,0,1746436767,12886.04935337,77.61296517000301,53309.76699312
2025-05-05,09:19:29.000,125,11043590,12925,0,1746436768,12886.797083780002,78.07115861999773,53310.03250368
2025-05-05,09:19:30.000,125,11043609,13045,0,1746436769,12887.416824299995,78.79016987999785,53310.29102712
2025-05-05,09:19:31.000,125,11043605,12805,0,1746436770,12887.948992789992,79.5021320099986,53310.57051192001
2025-05-05,09:19:32.000,125,11043602,12845,0,1746436771,12888.413798179994,80.1717993600032,53310.71025432001
2025-05-05,09:19:33.000,125,11043614,12765,0,1746436772,12889.020066079996,80.99654757000098,53310.96877776
2025-05-05,09:19:34.000,125,11043604,12445,0,1746436773,12889.175001210002,81.79309926000133,53311.16441712001
2025-05-05,09:19:35.000,125,11043592,12645,0,1746436774,12889.006593459992,82.46276660999865,53311.3670436
2025-05-05,09:19:36.000,125,11043610,12605,0,1746436775,12889.141319659997,83.04079527000431,53311.555695840005
2025-05-05,09:19:37.000,125,11043626,12685,0,1746436776,12889.626333979999,83.63292219000141,53311.737360959996
2025-05-05,09:19:38.000,125,11043582,13005,0,1746436777,12890.13155723,84.22504910999851,53311.95396168001
2025-05-05,09:19:39.000,125,11043595,12765,0,1746436778,12890.569417379993,84.94406036999862,53312.177549520005
2025-05-05,09:19:40.000,125,11043591,12885,0,1746436779,12890.98033228999,85.66307162999874,53312.345240400005
2025-05-05,09:19:41.000,125,11043604,12685,0,1746436780,12891.620281739997,86.30454245999863,53312.5897896
2025-05-05,09:19:42.000,125,11043612,12765,0,1746436781,12892.30064904999,86.75568678000127,53312.92517136
2025-05-05,09:19:43.000,125,11043583,12805,0,1746436782,12892.960807429998,87.1433889300024,53313.19068192
2025-05-05,09:19:44.000,125,11043586,13005,0,1746436783,12893.513184849995,87.50289455999882,53313.48414096
2025-05-05,09:19:45.000,125,11043645,12605,0,1746436784,12894.159870609998,87.77781063000293,53313.7426644
2025-05-05,09:19:46.000,125,11043626,12845,0,1746436785,12894.78634744,88.01748105000297,53314.03612344
2025-05-05,09:19:47.000,125,11043593,12605,0,1746436786,12895.614913569989,88.60255884000071,53314.39945368001
2025-05-05,09:19:48.000,125,11043654,12845,0,1746436787,12896.261599329991,89.15944011000101,53314.66496424001
2025-05-05,09:19:49.000,125,11043599,12965,0,1746436788,12896.477161249997,89.67402659999789,53314.9654104
2025-05-05,09:19:50.000,125,11043584,12725,0,1746436789,12896.746613649993,90.20271135000075,53315.22393384
2025-05-05,09:19:51.000,125,11043644,12645,0,1746436790,12896.295280879996,90.40008699000464,53315.51739288
2025-05-05,09:19:52.000,125,11043589,12925,0,1746436791,12895.86415704,90.77369087999978,53315.76194208
2025-05-05,09:19:53.000,125,11043633,13125,0,1746436792,12895.87762965999,91.35876867000479,53315.99251704
2025-05-05,09:19:54.000,125,11043610,12965,0,1746436793,12895.466714749993,91.61253735000355,53316.19514352001
2025-05-05,09:19:55.000,125,11043603,12805,0,1746436794,12895.358933789998,92.13417296999978,53316.39078288001
2025-05-05,09:19:56.000,125,11043567,13205,0,1746436795,12895.237680209997,92.46548207999876,53316.53052528001
2025-05-05,09:19:57.000,125,11043583,12845,0,1746436796,12895.089481390001,92.7192507600048,53316.705203280006
2025-05-05,09:19:58.000,125,11043594,12965,0,1746436797,12895.325252239993,92.98006857000291,53316.73315176
2025-05-05,09:19:59.000,125,11043636,12725,0,1746436798,12896.01909216999,93.33252506999997,53316.97770096
2025-05-05,09:20:00.000,125,11043600,12725,0,1746436799,12896.14708206,93.24793551000039,53317.040585040006
2025-05-05,09:20:01.000,125,11043589,12965,0,1746436800,12896.625360069993,93.24088638000103,53317.17334032
2025-05-05,09:20:02.000,125,11043614,12765,0,1746436801,12896.91502139999,93.2126898600036,53317.306095600004
2025-05-05,09:20:03.000,125,11043607,12765,0,1746436802,12896.571469590002,93.59334287999809,53317.46679936001
2025-05-05,09:20:04.000,125,11043609,12925,0,1746436803,12896.962175569999,94.63661411999783,53317.641477360005
2025-05-05,09:20:05.000,125,11043576,12765,0,1746436804,12897.16426487,95.65873796999949,53317.795194
2025-05-05,09:20:06.000,125,11043576,12965,0,1746436805,12897.191210109995,96.4905353100039,53317.95589776
2025-05-05,09:20:07.000,125,11043597,12565,0,1746436806,12896.89481246999,97.540855680003,53318.1096144
2025-05-05,09:20:08.000,125,11043599,12645,0,1746436807,12896.288544570001,98.09068782000395,53318.214421200006
2025-05-05,09:20:09.000,125,11043579,12925,0,1746436808,12895.641858809999,98.51363562000188,53318.34717648
2025-05-05,09:20:10.000,125,11043622,12805,0,1746436809,12895.648595119994,99.15510645000177,53318.40307344001
2025-05-05,09:20:11.000,125,11043614,12765,0,1746436810,12896.571469590002,99.35953121999773,53318.46595752
2025-05-05,09:20:12.000,125,11043575,12845,0,1746436811,12897.1844738,99.30313818000286,53318.55679008
2025-05-05,09:20:13.000,125,11043586,12725,0,1746436812,12896.692723169988,98.92248516000109,53318.59172568001
2025-05-05,09:20:14.000,125,11043595,12965,0,1746436813,12896.355907669997,98.8026499500047,53318.647622640005
2025-05-05,09:20:15.000,125,11043581,12685,0,1746436814,12897.17773748999,99.31723644000158,53318.7035196
2025-05-05,09:20:16.000,125,11043569,12965,0,1746436815,12898.30270126,99.6414964200012,53318.78037792
2025-05-05,09:20:17.000,125,11043590,12765,0,1746436816,12898.794451889997,99.74018423999951,53318.864223360004
2025-05-05,09:20:18.000,125,11043607,13045,0,1746436817,12899.777953149991,99.76133163000486,53318.9131332
2025-05-05,09:20:19.000,125,11043567,12765,0,1746436818,12900.451584149989,99.86706858000252,53319.01794
2025-05-05,09:20:20.000,125,11043601,12765,0,1746436819,12900.78166334,99.72608598000079,53319.09479832001
2025-05-05,09:20:21.000,125,11043611,13085,0,1746436820,12901.037643119991,99.45821904000331,53319.13672104
2025-05-05,09:20:22.000,125,11043573,12605,0,1746436821,12901.158896699992,99.31723644000158,53319.2275536
2025-05-05,09:20:23.000,125,11043608,12845,0,1746436822,12901.697801499999,99.4441207800046,53319.27646344
2025-05-05,09:20:24.000,125,11043611,13085,0,1746436823,12902.937282539999,100.18427943000279,53319.388257360006
2025-05-05,09:20:25.000,125,11043623,12445,0,1746436824,12903.745639740002,100.79755373999797,53319.42319296
2025-05-05,09:20:26.000,125,11043558,12805,0,1746436825,12903.644595090002,101.05837155000336,53319.4721028
2025-05-05,09:20:27.000,125,11043599,12605,0,1746436826,12903.536814129991,101.27689457999804,53319.56293536
2025-05-05,09:20:28.000,125,11043579,12605,0,1746436827,12903.449242099996,101.20640328000445,53319.63280656
2025-05-05,09:20:29.000,125,11043576,12725,0,1746436828,12903.15284445999,100.97378199000377,53319.73761336
2025-05-05,09:20:30.000,125,11043625,12965,0,1746436829,12902.748665859988,100.51558854000177,53319.891330000006
2025-05-05,09:20:31.000,125,11043574,13005,0,1746436830,12902.418586669992,100.16313204000471,53319.96120120001
2025-05-05,09:20:32.000,125,11043604,12845,0,1746436831,12903.11916291,100.40985159000411,53320.09395648
2025-05-05,09:20:33.000,125,11043647,12845,0,1746436832,12903.644595090002,100.43099898000219,53320.14985344001
2025-05-05,09:20:34.000,125,11043584,12605,0,1746436833,12903.469451029996,100.09264074000384,53320.26863448001
2025-05-05,09:20:35.000,125,11043609,12845,0,1746436834,12902.768874789988,99.65559467999992,53320.373441280004
2025-05-05,09:20:36.000,125,11043597,12605,0,1746436835,12902.01440806999,99.86706858000252,53320.5201708
2025-05-05,09:20:37.000,125,11043550,12685,0,1746436836,12901.435085409998,100.41690072000347,53320.5201708
2025-05-05,09:20:38.000,125,11043554,12685,0,1746436837,12900.707563929995,100.88214330000483,53320.59702912
2025-05-05,09:20:39.000,125,11043595,12925,0,1746436838,12900.269703780003,101.19230501999846,53320.64593896
2025-05-05,09:20:40.000,125,11043578,12645,0,1746436839,12899.771216839996,101.1852558899991,53320.70183592001
2025-05-05,09:20:41.000,125,11043606,12805,0,1746436840,12899.158212629998,101.23459980000189,53320.82061696001
2025-05-05,09:20:42.000,125,11043590,12725,0,1746436841,12898.632780449996,101.46017196000321,53320.86952680001
2025-05-05,09:20:43.000,125,11043599,12725,0,1746436842,12898.23533815999,101.72803890000068,53320.98132072
2025-05-05,09:20:44.000,125,11043579,12685,0,1746436843,12898.087139339994,101.97475845000008,53321.08612752001
2025-05-05,09:20:45.000,125,11043577,12845,0,1746436844,12898.679934619991,102.70786796999892,53321.13503736001
2025-05-05,09:20:46.000,125,11043568,12805,0,1746436845,12899.64322695,103.51146878999862,53321.31670248
2025-05-05,09:20:47.000,125,11043548,12605,0,1746436846,12899.953097209996,103.86392529000295,53321.26779264
2025-05-05,09:20:48.000,125,11043566,12925,0,1746436847,12899.387247169994,104.04720267000084,53321.33766384
2025-05-05,09:20:49.000,125,11043555,12685,0,1746436848,12898.51826317999,104.21638179000001,53321.39356080001
2025-05-05,09:20:50.000,125,11043637,12845,0,1746436849,12898.21512922999,104.53359264000028,53321.34465096001
2025-05-05,09:20:51.000,125,11043535,12965,0,1746436850,12898.120820889999,104.67457524000201,53321.30971536
2025-05-05,09:20:52.000,125,11043557,12765,0,1746436851,12897.588652400002,104.57588742000371,53321.288754
2025-05-05,09:20:53.000,125,11043612,12725,0,1746436852,12896.396325529997,104.02605528000277,53321.2188828
2025-05-05,09:20:54.000,125,11043559,12765,0,1746436853,12895.278098069997,103.58196008999948,53321.281766880005
2025-05-05,09:20:55.000,125,11043600,12805,0,1746436854,12895.251152830002,103.68064790999779,53321.27477976001
2025-05-05,09:20:56.000,125,11043559,13045,0,1746436855,12896.12687313,104.04720267000084,53321.19093432
2025-05-05,09:20:57.000,125,11043538,12765,0,1746436856,12896.908285089994,104.18818527000258,53321.12805024
2025-05-05,09:20:58.000,125,11043575,12685,0,1746436857,12896.733141029988,103.94146572000318,53321.10010176
2025-05-05,09:20:59.000,125,11043595,12765,0,1746436858,12896.12687313,103.75113920999866,53320.98132072
2025-05-05,09:21:00.000,125,11043549,12725,0,1746436859,12896.227917780001,103.72999182000058,53320.88350104
2025-05-05,09:21:01.000,125,11043574,12965,0,1746436860,12896.254863019996,103.77228660000401,53320.82061696001
2025-05-05,09:21:02.000,125,11043585,12765,0,1746436861,12895.682276669999,103.53966531000333,53320.74375864
2025-05-05,09:21:03.000,125,11043580,12605,0,1746436862,12894.76613851,103.37753532000352,53320.80664272
2025-05-05,09:21:04.000,125,11043510,13125,0,1746436863,12893.66138366999,103.3493387999988,53320.827604080005
2025-05-05,09:21:05.000,125,11043572,12925,0,1746436864,12892.536419899996,103.12376664000476,53320.92542376
2025-05-05,09:21:06.000,125,11043590,13085,0,1746436865,12891.404719819991,102.74311362000299,53320.86253968
2025-05-05,09:21:07.000,125,11043571,12605,0,1746436866,12890.266283429992,102.56688537000446,53320.98830784001
2025-05-05,09:21:08.000,125,11043547,12765,0,1746436867,12889.262573239997,101.9888567099988,53320.98830784001
2025-05-05,09:21:09.000,125,11043560,13125,0,1746436868,12888.76408629999,101.26279631999932,53321.00926920001
2025-05-05,09:21:10.000,125,11043557,12685,0,1746436869,12888.50810652,100.74116070000309,53321.10010176
2025-05-05,09:21:11.000,125,11043606,12765,0,1746436870,12888.265599359998,100.14198464999936,53321.12805024
2025-05-05,09:21:12.000,125,11043622,12965,0,1746436871,12887.821002899997,99.63444729000184,53321.12805024
2025-05-05,09:21:13.000,125,11043573,12725,0,1746436872,12887.416824299995,99.4300225199986,53321.16997296
2025-05-05,09:21:14.000,125,11043551,13205,0,1746436873,12887.53134157,99.84592119000445,53321.10010176
2025-05-05,09:21:15.000,125,11043607,12725,0,1746436874,12887.598704669996,100.11378813000192,53320.98830784001
2025-05-05,09:21:16.000,125,11043544,12605,0,1746436875,12887.645858839991,100.01510031000362,53320.876513920004
2025-05-05,09:21:17.000,125,11043630,12685,0,1746436876,12887.868157069992,99.690840330004,53320.79266848
2025-05-05,09:21:18.000,125,11043571,12885,0,1746436877,12888.151082089993,99.64854555000056,53320.75773288
2025-05-05,09:21:19.000,125,11043528,12965,0,1746436878,12889.100901799997,100.20542682000087,53320.6249776
2025-05-05,09:21:20.000,125,11043574,12685,0,1746436879,12890.502054279998,101.32623849000083,53320.47824808
2025-05-05,09:21:21.000,125,11043545,12525,0,1746436880,12891.714590080002,102.30606755999906,53320.3804284
2025-05-05,09:21:22.000,125,11043581,12805,0,1746436881,12892.031196649994,102.71491709999827,53320.30357008
2025-05-05,09:21:23.000,125,11043551,12645,0,1746436882,12891.296938859996,102.6585240600034,53320.17780192001
2025-05-05,09:21:24.000,125,11043581,12845,0,1746436883,12890.461636419997,102.64442580000468,53320.10094360001
2025-05-05,09:21:25.000,125,11043595,12965,0,1746436884,12890.549208449993,102.89114535000408,53319.89831712
2025-05-05,09:21:26.000,125,11043604,12965,0,1746436885,12890.83886977999,102.91229274000216,53319.68870352
2025-05-05,09:21:27.000,125,11043559,12605,0,1746436886,12890.495317970002,102.53163972000038,53319.604858080005
2025-05-05,09:21:28.000,125,11043592,13005,0,1746436887,12889.94294054999,101.7421371599994,53319.486077040005
2025-05-05,09:21:29.000,125,11043572,12605,0,1746436888,12889.276045860002,100.76935722000053,53319.388257360006
2025-05-05,09:21:30.000,125,11043565,12845,0,1746436889,12888.42053448999,99.95870727000147,53319.28345056
2025-05-05,09:21:31.000,125,11043569,12925,0,1746436890,12887.65259515,99.35248208999838,53319.18563088
2025-05-05,09:21:32.000,125,11043580,12645,0,1746436891,12887.133899279994,98.7392077800032,53319.0878112
2025-05-05,09:21:33.000,125,11043562,12765,0,1746436892,12886.642148649997,98.4783899699978,53318.983004400005
2025-05-05,09:21:34.000,125,11043586,12765,0,1746436893,12886.37269625,98.64756909000425,53318.885184720006
2025-05-05,09:21:35.000,125,11043566,12645,0,1746436894,12886.18407956999,98.37265302000014,53318.75941656001
2025-05-05,09:21:36.000,125,11043544,12765,0,1746436895,12886.0695623,97.66069088999939,53318.598712800005
2025-05-05,09:21:37.000,125,11043569,12965,0,1746436896,12886.21102481,97.1179078799978,53318.43800904
2025-05-05,09:21:38.000,125,11043560,12645,0,1746436897,12886.952018909993,97.34348003999912,53318.312240880005
2025-05-05,09:21:39.000,125,11043563,13125,0,1746436898,12888.090455299993,98.33035824000399,53318.165511360006
2025-05-05,09:21:40.000,125,11043620,12925,0,1746436899,12889.471398849993,99.4300225199986,53318.03974320001
2025-05-05,09:21:41.000,125,11043585,12765,0,1746436900,12890.145029849991,99.80362641000102,53317.78121976001
2025-05-05,09:21:42.000,125,11043555,12925,0,1746436901,12890.04398519999,99.48641556000075,53317.662438720006
2025-05-05,09:21:43.000,125,11043592,12885,0,1746436902,12889.484871469998,98.99297646000196,53317.494747840006
2025-05-05,09:21:44.000,125,11043546,12805,0,1746436903,12888.979648219996,98.55593039999803,53317.40391528
2025-05-05,09:21:45.000,125,11043556,12765,0,1746436904,12888.319489839989,98.23167041999841,53317.32006984001
2025-05-05,09:21:46.000,125,11043546,12965,0,1746436905,12887.517868949995,97.94970522000222,53317.18032744001
2025-05-05,09:21:47.000,125,11043589,12805,0,1746436906,12886.561312929996,97.60429785000451,53317.01263656001
2025-05-05,09:21:48.000,125,11043512,12965,0,1746436907,12885.598020600002,97.50561002999893,53316.8868684
2025-05-05,09:21:49.000,125,11043617,12885,0,1746436908,12884.695355059994,97.6888874100041,53316.78904872
2025-05-05,09:21:50.000,125,11043575,13165,0,1746436909,12883.860052619995,97.74528044999897,53316.656293440006
2025-05-05,09:21:51.000,125,11043531,12765,0,1746436910,12883.213366859993,97.62544524000259,53316.60738360001
2025-05-05,09:21:52.000,125,11043552,12845,0,1746436911,12882.681198369995,97.39282395000191,53316.516551040004
2025-05-05,09:21:53.000,125,11043588,12965,0,1746436912,12882.216392979994,97.23774309000146,53316.37680864
2025-05-05,09:21:54.000,125,11043578,13245,0,1746436913,12881.717906040001,97.16725179000059,53316.320911680006
2025-05-05,09:21:55.000,125,11043601,12765,0,1746436914,12881.138583379994,96.94167962999927,53316.202130640006
2025-05-05,09:21:56.000,125,11043601,12725,0,1746436915,12880.579469650002,96.41299488000368,53316.10431096001
2025-05-05,09:21:57.000,125,11043586,12925,0,1746436916,12880.222445219995,95.66578709999885,53315.985529920006
2025-05-05,09:21:58.000,125,11043581,12605,0,1746436917,12879.825002929989,94.93267758000002,53315.81085192001
2025-05-05,09:21:59.000,125,11043527,12765,0,1746436918,12879.333252299992,94.361698050001,53315.7339936
2025-05-05,09:22:00.000,125,11043604,13005,0,1746436919,12878.83476536,94.09383111000352,53315.650148160006
2025-05-05,09:22:01.000,125,11043591,13125,0,1746436920,12878.268915319997,94.05858545999945,53315.52438000001
2025-05-05,09:22:02.000,125,11043590,12765,0,1746436921,12877.75695576,94.1502241499984,53315.39162472
2025-05-05,09:22:03.000,125,11043554,12765,0,1746436922,12877.366249779989,94.07268371999817,53315.244895200005
2025-05-05,09:22:04.000,125,11043605,12885,0,1746436923,12877.244996199988,93.42416375999892,53315.21694672001
2025-05-05,09:22:05.000,125,11043630,12645,0,1746436924,12877.164160480002,92.56416990000434,53315.09117856
2025-05-05,09:22:06.000,125,11043599,12725,0,1746436925,12877.049643209997,92.26810644000216,53314.958423280004
2025-05-05,09:22:07.000,125,11043577,12885,0,1746436926,12876.955334869992,92.55712076999771,53314.825668
2025-05-05,09:22:08.000,125,11043595,13165,0,1746436927,12876.65220091999,92.81088945000374,53314.71387408001
2025-05-05,09:22:09.000,125,11043611,12965,0,1746436928,12876.382748519994,92.73334902000352,53314.61605440001
2025-05-05,09:22:10.000,125,11043563,12805,0,1746436929,12876.146977669989,92.55007163999835,53314.4413764
2025-05-05,09:22:11.000,125,11043635,12885,0,1746436930,12876.261494939994,92.83908597000118,53314.287659760004
2025-05-05,09:22:12.000,125,11043599,12605,0,1746436931,12876.35580328,93.41711462999956,53314.15490448
2025-05-05,09:22:13.000,125,11043615,13045,0,1746436932,12876.140241359994,93.72727635000047,53314.05009768
2025-05-05,09:22:14.000,125,11043615,12605,0,1746436933,12875.581127630001,93.82596416999877,53313.82650984001
2025-05-05,09:22:15.000,125,11043564,12765,0,1746436934,12875.345356779995,93.55104810000194,53313.67978032001
2025-05-05,09:22:16.000,125,11043588,13005,0,1746436935,12875.29146629999,93.05055987000378,53313.470166720006
2025-05-05,09:22:17.000,125,11043620,13005,0,1746436936,12875.304938919995,92.76859467000031,53313.302475840006
2025-05-05,09:22:18.000,125,11043612,12645,0,1746436937,12875.54070977,92.67695598000137,53313.183694800005
2025-05-05,09:22:19.000,125,11043559,12965,0,1746436938,12875.843843720002,92.76859467000031,53313.016003920005
2025-05-05,09:22:20.000,125,11043541,12605,0,1746436939,12876.018987779993,93.03646160999779,53312.88324864
2025-05-05,09:22:21.000,125,11043562,12725,0,1746436940,12876.140241359994,93.44531115000427,53312.73651912
2025-05-05,09:22:22.000,125,11043599,12845,0,1746436941,12876.38948482999,94.43218935000186,53312.60376384001
2025-05-05,09:22:23.000,125,11043586,12805,0,1746436942,12876.61178305999,95.82791708999866,53312.50594416001
2025-05-05,09:22:24.000,125,11043626,12845,0,1746436943,12876.995752729992,96.8711883299984,53312.47100856
2025-05-05,09:22:25.000,125,11043614,12965,0,1746436944,12877.157424169993,97.21659570000338,53312.464021440006
2025-05-05,09:22:26.000,125,11043591,12965,0,1746436945,12877.271941439998,97.0192200599995,53312.380176
2025-05-05,09:22:27.000,125,11043600,12845,0,1746436946,12877.50771228999,96.54692834999878,53312.41511160001
2025-05-05,09:22:28.000,125,11043620,12725,0,1746436947,12877.52792121999,95.9336540400036,53312.28235632
2025-05-05,09:22:29.000,125,11043542,12605,0,1746436948,12877.56833907999,95.44726407000417,53312.296330560006
2025-05-05,09:22:30.000,125,11043582,12965,0,1746436949,12877.743483139995,95.02431626999896,53312.226459360005
2025-05-05,09:22:31.000,125,11043554,12965,0,1746436950,12877.85126409999,94.58727021000232,53312.15658816
2025-05-05,09:22:32.000,125,11043590,12805,0,1746436951,12877.77716469,94.04448720000073,53312.14261392
2025-05-05,09:22:33.000,125,11043560,12565,0,1746436952,12877.682856349995,93.78366939000261,53312.0657556
2025-05-05,09:22:34.000,125,11043573,12685,0,1746436953,12877.561602769994,93.88940634000028,53311.9260132
2025-05-05,09:22:35.000,125,11043609,12805,0,1746436954,12877.325831919989,94.03743807000137,53311.77928368
2025-05-05,09:22:36.000,125,11043609,13045,0,1746436955,12877.393195019999,93.89645546999964,53311.61857992001
2025-05-05,09:22:37.000,125,11043547,13045,0,1746436956,12877.474030739999,93.57924461999937,53311.45088904001
2025-05-05,09:22:38.000,125,11043584,12965,0,1746436957,12877.622229559995,93.03646160999779,53311.31114664001
2025-05-05,09:22:39.000,125,11043582,12805,0,1746436958,12878.012935539991,92.56416990000434,53311.17839136
2025-05-05,09:22:40.000,125,11043590,12645,0,1746436959,12878.275651629992,92.18351688000257,53311.04563608001
2025-05-05,09:22:41.000,125,11043586,12685,0,1746436960,12878.349751039997,92.18351688000257,53310.87095808
2025-05-05,09:22:42.000,125,11043575,12725,0,1746436961,12878.437323069993,92.27515557000152,53310.731215679996
2025-05-05,09:22:43.000,125,11043627,12965,0,1746436962,12878.545104029989,92.13417296999978,53310.64038312001
2025-05-05,09:22:44.000,125,11043591,12645,0,1746436963,12878.592258199998,91.80991299000016,53310.48666648
2025-05-05,09:22:45.000,125,11043612,12965,0,1746436964,12878.841501669995,91.88040429000102,53310.42378240001
2025-05-05,09:22:46.000,125,11043602,12925,0,1746436965,12879.414088019992,92.41613817000325,53310.430769520004
2025-05-05,09:22:47.000,125,11043591,12925,0,1746436966,12879.97320175,92.9166264000014,53310.430769520004
2025-05-05,09:22:48.000,125,11043580,12765,0,1746436967,12880.579469650002,93.27613202999783,53310.451730880006
2025-05-05,09:22:49.000,125,11043624,12605,0,1746436968,12881.28678219999,93.61449027000344,53310.47269224001
2025-05-05,09:22:50.000,125,11043651,12885,0,1746436969,12881.751587589992,93.6215394000028,53310.5285892
2025-05-05,09:22:51.000,125,11043556,12565,0,1746436970,12882.149029879998,93.4100655000002,53310.549550560005
2025-05-05,09:22:52.000,125,11043560,13085,0,1746436971,12882.337646559994,93.24793551000039,53310.58448616
2025-05-05,09:22:53.000,125,11043568,13045,0,1746436972,12882.60709895999,93.09285464999994,53310.62640888
2025-05-05,09:22:54.000,125,11043606,12925,0,1746436973,12882.890023979991,93.0646581300025,53310.64737024
2025-05-05,09:22:55.000,125,11043588,13005,0,1746436974,12882.937178150001,92.98006857000291,53310.67531872
2025-05-05,09:22:56.000,125,11043625,12525,0,1746436975,12883.152740069992,92.71220162999816,53310.73820280001
2025-05-05,09:22:57.000,125,11043584,12765,0,1746436976,12883.550182359999,92.78269292999903,53310.787112640006
2025-05-05,09:22:58.000,125,11043577,13165,0,1746436977,12883.678172249995,93.40301637000084,53310.884932320005
2025-05-05,09:22:59.000,125,11043606,12965,0,1746436978,12883.92741571999,93.8682589500022,53310.94082928
2025-05-05,09:23:00.000,125,11043596,12805,0,1746436979,12884.270967529992,94.361698050001,53311.09454592001
2025-05-05,09:23:01.000,125,11043580,12685,0,1746436980,12884.668409819998,94.91153019000194,53311.24127544001
2025-05-05,09:23:02.000,125,11043592,13325,0,1746436981,12884.89070805,95.11595495999791,53311.40896632001
2025-05-05,09:23:03.000,125,11043569,13005,0,1746436982,12885.11300628,94.99611975000153,53311.56268296
2025-05-05,09:23:04.000,125,11043579,13005,0,1746436983,12885.18710568999,95.00316888000089,53311.737360959996
2025-05-05,09:23:05.000,125,11043560,12805,0,1746436984,12885.00522531999,95.3767727700033,53311.82819352
2025-05-05,09:23:06.000,125,11043535,12725,0,1746436985,12885.04564317999,95.82791708999866,53311.960948800006
2025-05-05,09:23:07.000,125,11043556,12765,0,1746436986,12885.07258842,96.25791402000323,53312.0657556
2025-05-05,09:23:08.000,125,11043586,12845,0,1746436987,12885.00522531999,96.30725792999874,53312.128639680006
2025-05-05,09:23:09.000,125,11043601,12725,0,1746436988,12885.342040819996,96.17332446000364,53312.23344648
2025-05-05,09:23:10.000,125,11043589,13005,0,1746436989,12885.914627169994,96.01824360000319,53312.28235632
2025-05-05,09:23:11.000,125,11043604,12885,0,1746436990,12886.29186053,95.74332752999908,53312.33126616
2025-05-05,09:23:12.000,125,11043613,12845,0,1746436991,12886.581521859996,95.32037973000115,53312.45703432001
2025-05-05,09:23:13.000,125,11043574,12685,0,1746436992,12886.844237949997,95.13710235000326,53312.52690552
2025-05-05,09:23:14.000,125,11043627,13045,0,1746436993,12887.32925227,95.41906754999945,53312.575815359996
2025-05-05,09:23:15.000,125,11043565,13125,0,1746436994,12887.54481418999,95.84906448000402,53312.66664792
2025-05-05,09:23:16.000,125,11043609,12845,0,1746436995,12887.5515505,96.02529273000255,53312.73651912
2025-05-05,09:23:17.000,125,11043629,12765,0,1746436996,12887.396615369995,96.16627533000428,53312.78542896
2025-05-05,09:23:18.000,125,11043613,12685,0,1746436997,12887.275361789994,96.64561617000436,53312.848313040005
2025-05-05,09:23:19.000,125,11043608,12605,0,1746436998,12887.699749319996,97.69593654000346,53312.77145472001
2025-05-05,09:23:20.000,125,11043623,13085,0,1746436999,12888.393589249994,99.22559775000263,53312.743506239996
2025-05-05,09:23:21.000,125,11043611,12845,0,1746437000,12888.79103154,100.43804811000155,53312.73651912
2025-05-05,09:23:22.000,125,11043577,12845,0,1746437001,12888.844922019991,101.037224159998,53312.66664792
2025-05-05,09:23:23.000,125,11043602,13005,0,1746437002,12889.127847039992,101.63640021000174,53312.66664792
2025-05-05,09:23:24.000,125,11043590,12725,0,1746437003,12889.558970879989,102.39065711999865,53312.65267368001
2025-05-05,09:23:25.000,125,11043600,12965,0,1746437004,12889.626333979999,103.02507881999918,53312.56882824
2025-05-05,09:23:26.000,125,11043614,12605,0,1746437005,12889.242364309997,102.97573491000367,53312.50594416001
2025-05-05,09:23:27.000,125,11043617,12805,0,1746437006,12888.474424969994,102.98983317000238,53312.380176
2025-05-05,09:23:28.000,125,11043630,12885,0,1746437007,12887.996146960002,103.46917401000246,53312.226459360005
2025-05-05,09:23:29.000,125,11043578,12765,0,1746437008,12887.854684450002,103.92031832999783,53312.09370408
2025-05-05,09:23:30.000,125,11043602,12645,0,1746437009,12887.868157069992,104.24457831000473,53311.9958844
2025-05-05,09:23:31.000,125,11043592,12925,0,1746437010,12887.841211829997,104.57588742000371,53312.009858640005
2025-05-05,09:23:32.000,125,11043576,12765,0,1746437011,12887.147371899999,104.63228045999858,53311.89806472
2025-05-05,09:23:33.000,125,11043590,12845,0,1746437012,12886.4737409,103.73704094999994,53311.69543824001
2025-05-05,09:23:34.000,125,11043587,12645,0,1746437013,12886.08303491999,102.73606449000363,53311.49281176
2025-05-05,09:23:35.000,125,11043584,12765,0,1746437014,12885.941572409989,102.01000410000415,53311.19236560001
2025-05-05,09:23:36.000,125,11043622,12885,0,1746437015,12886.13018909,101.55181065000215,53310.933842160004
2025-05-05,09:23:37.000,125,11043618,12805,0,1746437016,12886.736456990002,101.30509110000276,53310.717241440005
2025-05-05,09:23:38.000,125,11043568,12565,0,1746437017,12887.234943929994,100.8046028700046,53310.53557632
2025-05-05,09:23:39.000,125,11043626,12805,0,1746437018,12887.315779649995,100.17018117000407,53310.33993696
2025-05-05,09:23:40.000,125,11043618,13165,0,1746437019,12887.207998689999,100.04329683000105,53310.19320744
2025-05-05,09:23:41.000,125,11043614,12765,0,1746437020,12887.086745109998,101.12886285000423,53310.03949080001
2025-05-05,09:23:42.000,125,11043619,12685,0,1746437021,12886.911601049993,102.2990184299997,53309.80891584
2025-05-05,09:23:43.000,125,11043611,12765,0,1746437022,12886.803820089997,102.91229274000216,53309.62725072
2025-05-05,09:23:44.000,125,11043623,12725,0,1746437023,12886.918337360003,102.74311362000299,53309.52943104
2025-05-05,09:23:45.000,125,11043594,12965,0,1746437024,12887.039590939989,102.49639407000359,53309.38968864001
2025-05-05,09:23:46.000,125,11043574,12925,0,1746437025,12887.019382009988,102.28492017000099,53309.24295912
2025-05-05,09:23:47.000,125,11043619,12885,0,1746437026,12886.669093889992,101.81262846000027,53309.110203840006
2025-05-05,09:23:48.000,125,11043622,12805,0,1746437027,12886.561312929996,101.1500102400023,53309.0263584
2025-05-05,09:23:49.000,125,11043619,12685,0,1746437028,12886.675830200002,100.42394985000283,53308.942512960006
2025-05-05,09:23:50.000,125,11043592,12805,0,1746437029,12886.904864739998,99.76838076000422,53308.90757736
2025-05-05,09:23:51.000,125,11043610,12725,0,1746437030,12887.30230702999,99.66969293999864,53308.96347432001
2025-05-05,09:23:52.000,125,11043568,12805,0,1746437031,12887.598704669996,100.27591812000173,53308.93552584001
2025-05-05,09:23:53.000,125,11043587,12685,0,1746437032,12887.659331459996,100.58607984000264,53308.872641760005
2025-05-05,09:23:54.000,125,11043618,12885,0,1746437033,12887.753639800001,100.36050768000132,53308.90059024
2025-05-05,09:23:55.000,125,11043595,12765,0,1746437034,12887.928783859992,100.3816550699994,53308.86565464001
2025-05-05,09:23:56.000,125,11043615,12805,0,1746437035,12887.989410649992,100.27591812000173,53308.80975768
2025-05-05,09:23:57.000,125,11043575,12845,0,1746437036,12887.888365999992,99.95165814000211,53308.80975768
2025-05-05,09:23:58.000,125,11043636,12485,0,1746437037,12887.753639800001,99.93051075000403,53308.76084784
2025-05-05,09:23:59.000,125,11043604,12845,0,1746437038,12887.51113264,100.17018117000407,53308.73988648
2025-05-05,09:24:00.000,125,11043578,12765,0,1746437039,12887.356197509995,100.3816550699994,53308.59315696
2025-05-05,09:24:01.000,125,11043599,12645,0,1746437040,12887.356197509995,100.16313204000471,53308.52328576
2025-05-05,09:24:02.000,125,11043583,12605,0,1746437041,12887.49092371,99.73313511000015,53308.38354336001
2025-05-05,09:24:03.000,125,11043646,12685,0,1746437042,12887.618913599996,99.41592425999988,53308.271749440006
2025-05-05,09:24:04.000,125,11043642,12805,0,1746437043,12887.733430870001,99.07051689000218,53308.22982672
2025-05-05,09:24:05.000,125,11043607,13005,0,1746437044,12887.962465409997,98.92248516000109,53308.20886536
2025-05-05,09:24:06.000,125,11043651,12885,0,1746437045,12888.346435079999,98.79560081999807,53308.15995552
2025-05-05,09:24:07.000,125,11043649,12725,0,1746437046,12888.50137020999,98.65461822000361,53308.152968400005
2025-05-05,09:24:08.000,125,11043574,12645,0,1746437047,12888.52831545,98.5277338800006,53308.22982672
2025-05-05,09:24:09.000,125,11043585,12645,0,1746437048,12888.75061368,98.72510952000448,53308.27873656
2025-05-05,09:24:10.000,125,11043588,12885,0,1746437049,12889.094165490002,99.31018731000222,53308.34860776
2025-05-05,09:24:11.000,125,11043605,12765,0,1746437050,12889.269309549993,100.24067246999766,53308.34860776
2025-05-05,09:24:12.000,125,11043629,12485,0,1746437051,12889.653279219994,101.05837155000336,53308.3276464
2025-05-05,09:24:13.000,125,11043629,12965,0,1746437052,12890.09113937,101.9888567099988,53308.24380096001
2025-05-05,09:24:14.000,125,11043622,12805,0,1746437053,12890.515526900002,103.44097748999775,53308.09008432
2025-05-05,09:24:15.000,125,11043610,12525,0,1746437054,12890.656989409988,104.58293655000307,53307.79662528
2025-05-05,09:24:16.000,125,11043585,12725,0,1746437055,12890.555944760003,105.07637565000186,53307.51714048
2025-05-05,09:24:17.000,125,11043593,12605,0,1746437056,12890.475109040002,105.54866736000258,53307.20970720001
2025-05-05,09:24:18.000,125,11043625,12605,0,1746437057,12890.468372729993,105.73899386999983,53306.909261040004
2025-05-05,09:24:19.000,125,11043603,12605,0,1746437058,12890.616571549988,105.64030605000153,53306.55990504
2025-05-05,09:24:20.000,125,11043582,12765,0,1746437059,12891.06116800999,105.44997954000428,53306.18260056001
2025-05-05,09:24:21.000,125,11043608,12765,0,1746437060,12891.755007940003,105.56981475000066,53305.84023168
2025-05-05,09:24:22.000,125,11043598,12725,0,1746437061,12892.36127583999,105.55571649000194,53305.57472112
2025-05-05,09:24:23.000,125,11043598,12925,0,1746437062,12892.2669675,105.05522826000379,53305.29523632001
2025-05-05,09:24:24.000,125,11043608,12685,0,1746437063,12891.936888309989,104.2657257000028,53305.00177728
2025-05-05,09:24:25.000,125,11043617,13005,0,1746437064,12891.721326389998,103.2506509800005,53304.8340864
2025-05-05,09:24:26.000,125,11043578,12965,0,1746437065,12891.499028159997,103.16606142000091,53304.67338264001
2025-05-05,09:24:27.000,125,11043623,12965,0,1746437066,12891.31041148,103.47622314000182,53304.49870464
2025-05-05,09:24:28.000,125,11043611,12845,0,1746437067,12891.674172220002,104.23752917999809,53304.31703952001
2025-05-05,09:24:29.000,125,11043590,12605,0,1746437068,12891.653963290002,104.48424873000477,53304.12140016001
2025-05-05,09:24:30.000,125,11043580,12765,0,1746437069,12891.344093029991,104.0190061500034,53304.079477440006
2025-05-05,09:24:31.000,125,11043612,12485,0,1746437070,12890.92644181,103.0039314300011,53304.05152896001
2025-05-05,09:24:32.000,125,11043589,12725,0,1746437071,12890.576153689988,102.14393756999925,53304.01659336
2025-05-05,09:24:33.000,125,11043596,13085,0,1746437072,12889.96314947999,101.07951894000144,53304.03755472
2025-05-05,09:24:34.000,125,11043578,12445,0,1746437073,12889.592652429994,99.95870727000147,53304.079477440006
2025-05-05,09:24:35.000,125,11043586,12805,0,1746437074,12889.356881579988,99.48641556000075,53304.12140016001
2025-05-05,09:24:36.000,125,11043606,12725,0,1746437075,12889.404035749998,99.14100819000305,53304.23319408
2025-05-05,09:24:37.000,125,11043597,12605,0,1746437076,12889.343408959998,98.96477994000452,53304.19127136001
2025-05-05,09:24:38.000,125,11043591,12805,0,1746437077,12889.033538700001,98.66166735000297,53304.247168320006
2025-05-05,09:24:39.000,125,11043562,12765,0,1746437078,12888.865130949991,98.33035824000399,53304.177297120004
2025-05-05,09:24:40.000,125,11043546,12765,0,1746437079,12888.71019582,98.02019652000308,53304.079477440006
2025-05-05,09:24:41.000,125,11043587,12765,0,1746437080,12888.58220592999,97.6888874100041,53304.09345168
2025-05-05,09:24:42.000,125,11043600,12965,0,1746437081,12888.117400540003,97.27298873999825,53304.04454184
2025-05-05,09:24:43.000,125,11043588,12965,0,1746437082,12887.666067769991,96.75135312000202,53303.91877368
2025-05-05,09:24:44.000,125,11043585,12525,0,1746437083,12887.780585039996,96.20152098000108,53303.90479944001
2025-05-05,09:24:45.000,125,11043542,12885,0,1746437084,12888.231917809993,95.67283622999821,53303.911786560006
2025-05-05,09:24:46.000,125,11043600,12965,0,1746437085,12888.79103154,95.18644625999877,53303.91877368
2025-05-05,09:24:47.000,125,11043534,12965,0,1746437086,12889.242364309997,94.84808802000043,53303.98864488
2025-05-05,09:24:48.000,125,11043564,12845,0,1746437087,12889.88905007,94.37579630999971,53304.058516080004
2025-05-05,09:24:49.000,125,11043564,12925,0,1746437088,12890.488581659993,94.13612588999968,53304.226206960004
2025-05-05,09:24:50.000,125,11043569,12685,0,1746437089,12891.175685279995,94.13612588999968,53304.33800088001
2025-05-05,09:24:51.000,125,11043575,12805,0,1746437090,12891.896470449989,94.38989456999843,53304.48473040001
2025-05-05,09:24:52.000,125,11043557,12965,0,1746437091,12892.36127583999,94.74235107000277,53304.70831824
2025-05-05,09:24:53.000,125,11043599,12885,0,1746437092,12892.610519310001,94.75644933000149,53304.81312504
2025-05-05,09:24:54.000,125,11043604,12965,0,1746437093,12892.967543739993,94.29825587999949,53304.966841680005
2025-05-05,09:24:55.000,125,11043591,12805,0,1746437094,12893.50644854,94.08678198000416,53305.12754544001
2025-05-05,09:24:56.000,125,11043569,12765,0,1746437095,12894.085771199992,94.3264524000042,53305.19741664001
2025-05-05,09:24:57.000,125,11043648,12725,0,1746437096,12894.55731289999,94.36874718000036,53305.22536512001
2025-05-05,09:24:58.000,125,11043557,12685,0,1746437097,12894.853710539996,93.95989764000115,53305.16946816
2025-05-05,09:24:59.000,125,11043607,12605,0,1746437098,12894.86044684999,93.78366939000261,53305.232352240004
2025-05-05,09:25:00.000,125,11043607,12725,0,1746437099,12894.873919469996,93.63563766000152,53305.2882492
2025-05-05,09:25:01.000,125,11043555,13045,0,1746437100,12894.873919469996,93.43826202000491,53305.351133280004
2025-05-05,09:25:02.000,125,11043603,12845,0,1746437101,12894.92780995,93.29727942000318,53305.4279916
2025-05-05,09:25:03.000,125,11043604,12685,0,1746437102,12894.79982005999,92.9659703100042,53305.53279840001
2025-05-05,09:25:04.000,125,11043601,12525,0,1746437103,12894.335014669989,92.71220162999816,53305.63061808001
2025-05-05,09:25:05.000,125,11043590,12565,0,1746437104,12893.594020569995,92.64171033000457,53305.67952792001
2025-05-05,09:25:06.000,125,11043615,13005,0,1746437105,12893.203314589999,92.8179385800031,53305.71446352
2025-05-05,09:25:07.000,125,11043569,12845,0,1746437106,12893.51992115999,93.29727942000318,53305.854205920004
2025-05-05,09:25:08.000,125,11043604,13005,0,1746437107,12893.917363449997,93.57924461999937,53305.9520256
2025-05-05,09:25:09.000,125,11043569,12845,0,1746437108,12894.092507510002,94.00219242000458,53306.11971648
2025-05-05,09:25:10.000,125,11043588,12605,0,1746437109,12894.308069429993,94.68595803000062,53306.210549040006
2025-05-05,09:25:11.000,125,11043623,12605,0,1746437110,12894.70551172,95.30628147000243,53306.34330432
2025-05-05,09:25:12.000,125,11043594,12845,0,1746437111,12894.981700429991,95.73627839999972,53306.48304672
2025-05-05,09:25:13.000,125,11043631,12405,0,1746437112,12895.305043309992,96.10988229000213,53306.61580200001
2025-05-05,09:25:14.000,125,11043593,12685,0,1746437113,12895.446505819993,96.57512487000349,53306.74855728
2025-05-05,09:25:15.000,125,11043559,12805,0,1746437114,12895.540814159998,96.97692528000334,53306.860351200005
2025-05-05,09:25:16.000,125,11043616,13165,0,1746437115,12895.614913569989,97.45626612000342,53306.979132240005
2025-05-05,09:25:17.000,125,11043615,12845,0,1746437116,12895.790057629994,98.01314739000372,53307.16778448001
2025-05-05,09:25:18.000,125,11043598,12845,0,1746437117,12896.221181469991,98.59822518000146,53307.38438520001
2025-05-05,09:25:19.000,125,11043588,12765,0,1746437118,12896.679250549998,99.16920471000049,53307.52412760001
2025-05-05,09:25:20.000,125,11043622,12645,0,1746437119,12896.962175569999,99.77542989000358,53307.75470256
2025-05-05,09:25:21.000,125,11043572,12805,0,1746437120,12897.21815534999,100.4803428899977,53307.85950936001
2025-05-05,09:25:22.000,125,11043606,12645,0,1746437121,12897.231627969995,101.24164893000125,53307.99925176
2025-05-05,09:25:23.000,125,11043595,12605,0,1746437122,12897.10363808,101.40377892000106,53308.06213584
2025-05-05,09:25:24.000,125,11043609,12685,0,1746437123,12896.753349959989,101.26984544999868,53308.09008432
2025-05-05,09:25:25.000,125,11043543,12725,0,1746437124,12896.854394609989,100.82575026000268,53308.09707144001
2025-05-05,09:25:26.000,125,11043611,12885,0,1746437125,12897.21815534999,100.38870419999876,53308.13899416
2025-05-05,09:25:27.000,125,11043608,12765,0,1746437126,12897.514552989996,100.17018117000407,53308.1180328
2025-05-05,09:25:28.000,125,11043588,12845,0,1746437127,12897.797478009998,99.89526509999996,53308.152968400005
2025-05-05,09:25:29.000,125,11043597,13285,0,1746437128,12898.2622834,99.68379120000463,53308.22283960001
2025-05-05,09:25:30.000,125,11043573,12645,0,1746437129,12898.632780449996,99.70493859000271,53308.36258200001
2025-05-05,09:25:31.000,125,11043569,12925,0,1746437130,12898.639516759991,99.90231422999932,53308.42546608
2025-05-05,09:25:32.000,125,11043577,12645,0,1746437131,12898.551944729996,100.29001638000045,53308.44642744
2025-05-05,09:25:33.000,125,11043588,12845,0,1746437132,12898.107348269994,100.26886899000237,53308.45341456
2025-05-05,09:25:34.000,125,11043618,12765,0,1746437133,12897.898522659998,99.90231422999932,53308.5023244
2025-05-05,09:25:35.000,125,11043576,12725,0,1746437134,12898.188183989994,99.5780542499997,53308.46040168001
2025-05-05,09:25:36.000,125,11043552,12285,0,1746437135,12898.48458163,98.92953429000045,53308.439440320006
2025-05-05,09:25:37.000,125,11043539,13205,0,1746437136,12898.471109009995,98.12593347000075,53308.42546608
2025-05-05,09:25:38.000,125,11043593,12965,0,1746437137,12898.51826317999,97.80872262000048,53308.50931152001
2025-05-05,09:25:39.000,125,11043553,12565,0,1746437138,12898.511526869996,97.9356069600035,53308.54424712
2025-05-05,09:25:40.000,125,11043612,12725,0,1746437139,12898.42395484,98.35150563000207,53308.62110544
2025-05-05,09:25:41.000,125,11043543,13125,0,1746437140,12898.11408457999,98.64756909000425,53308.56520848
2025-05-05,09:25:42.000,125,11043559,12845,0,1746437141,12897.911995279988,98.53478300999996,53308.56520848
2025-05-05,09:25:43.000,125,11043607,12885,0,1746437142,12897.925467899993,98.4924882300038,53308.54424712
2025-05-05,09:25:44.000,125,11043592,12885,0,1746437143,12898.141029819999,98.33035824000399,53308.55123424001
2025-05-05,09:25:45.000,125,11043585,12645,0,1746437144,12898.578889969991,98.33035824000399,53308.6420668
2025-05-05,09:25:46.000,125,11043543,12885,0,1746437145,12899.164948939993,98.3444565000027,53308.607131200006
2025-05-05,09:25:47.000,125,11043578,13125,0,1746437146,12899.771216839996,98.25986694000312,53308.69097664
2025-05-05,09:25:48.000,125,11043589,12805,0,1746437147,12900.128241270002,98.61937256999954,53308.711938
2025-05-05,09:25:49.000,125,11043577,12965,0,1746437148,12900.148450200002,98.82379734000278,53308.66302816
2025-05-05,09:25:50.000,125,11043608,12885,0,1746437149,12900.033932929997,98.6405199600049,53308.67001528
2025-05-05,09:25:51.000,125,11043561,13125,0,1746437150,12899.892470419996,98.2810143300012,53308.52328576
2025-05-05,09:25:52.000,125,11043541,12805,0,1746437151,12899.52197337,97.90741043999878,53308.34860776
2025-05-05,09:25:53.000,125,11043549,12645,0,1746437152,12899.090849529988,97.52675742000429,53308.18091688
2025-05-05,09:25:54.000,125,11043563,12845,0,1746437153,12898.774242959997,97.53380655000365,53308.00623888001
2025-05-05,09:25:55.000,125,11043553,12685,0,1746437154,12898.572153659996,97.47036438000214,53307.88047072001
2025-05-05,09:25:56.000,125,11043562,12765,0,1746437155,12898.39700959999,97.32233265000104,53307.76168968001
2025-05-05,09:25:57.000,125,11043548,12805,0,1746437156,12898.27575601999,97.43511872999807,53307.66387
2025-05-05,09:25:58.000,125,11043548,12765,0,1746437157,12898.039985169999,97.6888874100041,53307.58701168
2025-05-05,09:25:59.000,125,11043598,12725,0,1746437158,12897.824423249993,97.82987000999856,53307.46124352
2025-05-05,09:26:00.000,125,11043541,13125,0,1746437159,12897.642542879992,97.8228208799992,53307.40534656001
2025-05-05,09:26:01.000,125,11043548,12925,0,1746437160,12897.514552989996,97.75232957999833,53307.37739808001
2025-05-05,09:26:02.000,125,11043606,12765,0,1746437161,12897.21815534999,97.28003787000489,53307.265604160006
2025-05-05,09:26:03.000,125,11043618,12605,0,1746437162,12896.874603539989,96.4623387899992,53307.13983600001
2025-05-05,09:26:04.000,125,11043553,12685,0,1746437163,12896.921757709999,95.92660491000424,53306.979132240005
2025-05-05,09:26:05.000,125,11043563,12965,0,1746437164,12897.04301129,95.65168884000013,53306.84637696
2025-05-05,09:26:06.000,125,11043566,12925,0,1746437165,12896.840921989999,95.0172671399996,53306.56689216001
2025-05-05,09:26:07.000,125,11043559,12885,0,1746437166,12896.551260660002,94.3264524000042,53306.38522704
2025-05-05,09:26:08.000,125,11043583,12805,0,1746437167,12896.16729099,93.88235721000092,53306.1267036
2025-05-05,09:26:09.000,125,11043586,12965,0,1746437168,12895.769848699994,93.23383725000167,53305.854205920004
2025-05-05,09:26:10.000,125,11043553,12925,0,1746437169,12895.365670099993,93.00121596000099,53305.57472112
2025-05-05,09:26:11.000,125,11043565,12605,0,1746437170,12895.318515929997,93.43121288999828,53305.33017192
2025-05-05,09:26:12.000,125,11043539,12765,0,1746437171,12895.082745079992,93.67088330999832,53305.15549392001
2025-05-05,09:26:13.000,125,11043517,12605,0,1746437172,12894.692039099995,93.56514636000065,53304.94588032
2025-05-05,09:26:14.000,125,11043574,12685,0,1746437173,12894.442795629999,93.22678812000231,53304.7642152
2025-05-05,09:26:15.000,125,11043591,12965,0,1746437174,12894.402377769999,92.8531842299999,53304.64543416
2025-05-05,09:26:16.000,125,11043591,12805,0,1746437175,12894.146397989993,92.1482712299985,53304.47075616
2025-05-05,09:26:17.000,125,11043575,13005,0,1746437176,12894.072298580002,91.74647081999865,53304.32402664
2025-05-05,09:26:18.000,125,11043544,12885,0,1746437177,12894.139661679998,91.71122517000185,53304.14934864001
2025-05-05,09:26:19.000,125,11043536,12645,0,1746437178,12894.045353339992,92.02843602000212,53304.04454184
2025-05-05,09:26:20.000,125,11043520,12725,0,1746437179,12893.917363449997,92.48662947000412,53303.94672216
2025-05-05,09:26:21.000,125,11043589,12765,0,1746437180,12893.971253930002,92.58531729000242,53303.94672216
2025-05-05,09:26:22.000,125,11043581,13045,0,1746437181,12894.213761089988,92.5712190300037,53303.85588960001
2025-05-05,09:26:23.000,125,11043544,13085,0,1746437182,12894.59773075999,92.33859774000302,53303.911786560006
2025-05-05,09:26:24.000,125,11043578,12765,0,1746437183,12895.069272460001,91.98614123999869,53303.96768352
2025-05-05,09:26:25.000,125,11043608,12765,0,1746437184,12895.527341539993,91.49270213999989,53304.05152896001
2025-05-05,09:26:26.000,125,11043577,12845,0,1746437185,12895.78332132,91.07680347000132,53304.10043880001
2025-05-05,09:26:27.000,125,11043602,12885,0,1746437186,12895.80353025,90.85828043999936,53304.15633576
2025-05-05,09:26:28.000,125,11043597,12645,0,1746437187,12895.91804751999,90.75959262000106,53304.2751168
2025-05-05,09:26:29.000,125,11043642,13045,0,1746437188,12896.200972539991,90.91467348000151,53304.344988000004
2025-05-05,09:26:30.000,125,11043559,12765,0,1746437189,12896.571469590002,91.26712997999857,53304.365949360006
2025-05-05,09:26:31.000,125,11043583,12965,0,1746437190,12896.962175569999,91.66188125999906,53304.463769040005
2025-05-05,09:26:32.000,125,11043575,12765,0,1746437191,12897.11711069999,91.7041760400025,53304.463769040005
2025-05-05,09:26:33.000,125,11043602,12685,0,1746437192,12897.373090479996,91.58434082999884,53304.45678192001
2025-05-05,09:26:34.000,125,11043596,12805,0,1746437193,12897.649279190002,91.22483520000242,53304.4497948
2025-05-05,09:26:35.000,125,11043633,12965,0,1746437194,12897.777269079997,90.86532956999872,53304.40787208001
2025-05-05,09:26:36.000,125,11043591,12765,0,1746437195,12897.723378599992,90.66090480000275,53304.3100524
2025-05-05,09:26:37.000,125,11043539,12725,0,1746437196,12897.885050039993,90.41418525000336,53304.26114256
2025-05-05,09:26:38.000,125,11043583,12685,0,1746437197,12898.100611959999,89.95599180000136,53304.23319408
2025-05-05,09:26:39.000,125,11043565,12765,0,1746437198,12898.24207447,90.01943397000286,53304.14236152
2025-05-05,09:26:40.000,125,11043551,12845,0,1746437199,12898.410482219995,90.407136120004,53304.05152896001
2025-05-05,09:26:41.000,125,11043582,12805,0,1746437200,12898.679934619991,90.74549436000234,53303.960696400005
2025-05-05,09:26:42.000,125,11043561,13085,0,1746437201,12899.043695359993,90.88647696000407,53303.84890248
2025-05-05,09:26:43.000,125,11043594,12885,0,1746437202,12899.225575729994,90.67500306000147,53303.70916008
2025-05-05,09:26:44.000,125,11043559,13005,0,1746437203,12899.272729899989,90.28730091000034,53303.6113404
2025-05-05,09:26:45.000,125,11043591,12885,0,1746437204,12899.117794769998,89.92779528000392,53303.47858512001
2025-05-05,09:26:46.000,125,11043574,12805,0,1746437205,12898.956123329997,89.8009109400009,53303.338842720004
2025-05-05,09:26:47.000,125,11043561,12605,0,1746437206,12898.760770339992,90.03353223000158,53303.192113200006
2025-05-05,09:26:48.000,125,11043572,12965,0,1746437207,12898.430691149995,89.89254962999985,53303.024422320006
2025-05-05,09:26:49.000,125,11043638,12765,0,1746437208,12897.649279190002,89.51894574000471,53302.835770080004
2025-05-05,09:26:50.000,125,11043574,12805,0,1746437209,12896.921757709999,89.34976661999826,53302.54231104001
2025-05-05,09:26:51.000,125,11043593,12805,0,1746437210,12896.349171360001,89.21583315000316,53302.22789064001
2025-05-05,09:26:52.000,125,11043550,12885,0,1746437211,12895.662067739999,89.21583315000316,53301.92045736001
2025-05-05,09:26:53.000,125,11043563,12645,0,1746437212,12895.089481390001,89.47665096000128,53301.64795968
2025-05-05,09:26:54.000,125,11043595,12645,0,1746437213,12894.469740869994,89.5894370399983,53301.43834608001
2025-05-05,09:26:55.000,125,11043595,12805,0,1746437214,12893.924099759992,89.37796314000298,53301.15187416001
2025-05-05,09:26:56.000,125,11043561,13085,0,1746437215,12893.45929436999,89.18763662999845,53300.90033784
2025-05-05,09:26:57.000,125,11043605,12725,0,1746437216,12893.25720506999,89.28632445000403,53300.620853039996
2025-05-05,09:26:58.000,125,11043558,12805,0,1746437217,12893.695065219996,89.59648616999766,53300.44617504
2025-05-05,09:26:59.000,125,11043567,12885,0,1746437218,12894.180079539998,89.99123744999815,53300.27848416
2025-05-05,09:27:00.000,125,11043577,12725,0,1746437219,12894.294596809988,90.36484134000057,53300.16669024001
2025-05-05,09:27:01.000,125,11043571,12805,0,1746437220,12894.308069429993,90.40008699000464,53300.06188344
2025-05-05,09:27:02.000,125,11043600,13245,0,1746437221,12894.335014669989,90.1956622200014,53299.89419256
2025-05-05,09:27:03.000,125,11043540,12965,0,1746437222,12894.328278359993,90.00533571000415,53299.86624408
2025-05-05,09:27:04.000,125,11043602,12725,0,1746437223,12894.294596809988,89.86435311000241,53299.74746304
2025-05-05,09:27:05.000,125,11043565,12805,0,1746437224,12894.079034889997,89.8009109400009,53299.64265624001
2025-05-05,09:27:06.000,125,11043548,12845,0,1746437225,12894.052089650002,89.76566529000411,53299.46099112
2025-05-05,09:27:07.000,125,11043608,12605,0,1746437226,12894.025144409992,89.65992833999917,53299.4190684
2025-05-05,09:27:08.000,125,11043569,12645,0,1746437227,12894.153134300002,89.42025791999913,53299.23041616
2025-05-05,09:27:09.000,125,11043565,12805,0,1746437228,12894.079034889997,89.53304400000343,53299.06971240001
2025-05-05,09:27:10.000,125,11043539,12885,0,1746437229,12894.045353339992,90.21680960999947,53298.95791848
2025-05-05,09:27:11.000,125,11043541,12645,0,1746437230,12893.890418210001,90.90057522000279,53298.832150320006
2025-05-05,09:27:12.000,125,11043578,13085,0,1746437231,12894.132925370002,91.11204911999812,53298.72734352
2025-05-05,09:27:13.000,125,11043538,12885,0,1746437232,12894.294596809988,91.01336129999981,53298.69939504
2025-05-05,09:27:14.000,125,11043606,12805,0,1746437233,12894.402377769999,90.99221391000174,53298.69240792
2025-05-05,09:27:15.000,125,11043568,13085,0,1746437234,12894.375432529989,91.05565608000325,53298.52471704
2025-05-05,09:27:16.000,125,11043583,12765,0,1746437235,12894.079034889997,90.87942783000472,53298.41292312
2025-05-05,09:27:17.000,125,11043594,12805,0,1746437236,12893.722010459991,90.54811871999846,53298.259206480005
2025-05-05,09:27:18.000,125,11043579,12645,0,1746437237,12893.250468759994,90.24500613000419,53298.03561864001
2025-05-05,09:27:19.000,125,11043576,12845,0,1746437238,12892.576837759996,90.13222004999989,53297.8120308
2025-05-05,09:27:20.000,125,11043612,12685,0,1746437239,12892.2669675,90.1463183099986,53297.62337856
2025-05-05,09:27:21.000,125,11043536,12805,0,1746437240,12892.13897760999,90.11812179000117,53297.420752080005
2025-05-05,09:27:22.000,125,11043585,13165,0,1746437241,12891.795425799988,89.97009006000008,53297.18319
2025-05-05,09:27:23.000,125,11043575,13125,0,1746437242,12891.525973399992,89.68107573000452,53296.89671808
2025-05-05,09:27:24.000,125,11043571,12605,0,1746437243,12891.22283944999,89.49074922,53296.64518176001
2025-05-05,09:27:25.000,125,11043605,12645,0,1746437244,12891.04095907999,89.2440296700006,53296.30980000001
2025-05-05,09:27:26.000,125,11043595,12885,0,1746437245,12891.10832218,89.12419446000422,53296.01634096
2025-05-05,09:27:27.000,125,11043563,12805,0,1746437246,12890.993804909995,89.22288228000252,53295.694933440005
2025-05-05,09:27:28.000,125,11043573,12965,0,1746437247,12890.798451919989,89.13124359000358,53295.46435848
2025-05-05,09:27:29.000,125,11043604,12885,0,1746437248,12890.508790589993,88.90567143000226,53295.12897672
2025-05-05,09:27:30.000,125,11043619,12685,0,1746437249,12890.394273320002,88.60255884000071,53294.93333736
2025-05-05,09:27:31.000,125,11043611,12765,0,1746437250,12890.374064390002,88.52501841000048,53294.66083968001
2025-05-05,09:27:32.000,125,11043515,12525,0,1746437251,12890.333646530002,88.68009927000094,53294.39532912001
2025-05-05,09:27:33.000,125,11043594,12645,0,1746437252,12890.259547119997,88.91976969000098,53294.19968976
2025-05-05,09:27:34.000,125,11043597,12765,0,1746437253,12890.09113937,88.76468883000052,53294.01103752001
2025-05-05,09:27:35.000,125,11043590,12725,0,1746437254,12889.895786379995,88.60960797000007,53293.780462560004
2025-05-05,09:27:36.000,125,11043594,12885,0,1746437255,12889.646542909999,88.85632751999947,53293.54290048
2025-05-05,09:27:37.000,125,11043609,12765,0,1746437256,12889.814950659995,89.59648616999766,53293.36123536
2025-05-05,09:27:38.000,125,11043561,12885,0,1746437257,12890.198920329996,90.35074308000185,53293.21450584
2025-05-05,09:27:39.000,125,11043574,12805,0,1746437258,12890.704143579998,90.90762435000215,53293.081750560006
2025-05-05,09:27:40.000,125,11043617,12845,0,1746437259,12890.87928763999,91.37991606000287,53292.95598240001
2025-05-05,09:27:41.000,125,11043596,12685,0,1746437260,12890.865815019999,91.85925690000295,53292.81624000001
2025-05-05,09:27:42.000,125,11043558,12925,0,1746437261,12891.155476349995,92.03548515000148,53292.70444608
2025-05-05,09:27:43.000,125,11043577,12965,0,1746437262,12891.519237089997,92.0495834100002,53292.65553624
2025-05-05,09:27:44.000,125,11043591,12605,0,1746437263,12891.963833549999,92.18351688000257,53292.64854912001
2025-05-05,09:27:45.000,125,11043555,12765,0,1746437264,12892.496002039996,92.33154861000367,53292.69047184
2025-05-05,09:27:46.000,125,11043572,12805,0,1746437265,12893.122478869998,92.1130255800017,53292.69745896001
2025-05-05,09:27:47.000,125,11043591,12805,0,1746437266,12893.56033901999,91.64073387000099,53292.68348472
2025-05-05,09:27:48.000,125,11043589,12845,0,1746437267,12893.58728426,91.1966386799977,53292.69047184
2025-05-05,09:27:49.000,125,11043553,13005,0,1746437268,12893.31783185999,90.9992630400011,53292.62060064001
2025-05-05,09:27:50.000,125,11043556,12565,0,1746437269,12893.115742559989,90.92172261000087,53292.54374232
2025-05-05,09:27:51.000,125,11043579,13045,0,1746437270,12893.129215179993,90.87237869999808,53292.49483248
2025-05-05,09:27:52.000,125,11043571,13045,0,1746437271,12893.284150309999,90.70319957999891,53292.38303856001
2025-05-05,09:27:53.000,125,11043576,13005,0,1746437272,12893.311095549994,90.57631524000317,53292.2572704
2025-05-05,09:27:54.000,125,11043590,12725,0,1746437273,12893.412140199995,90.85828043999936,53292.13848936
2025-05-05,09:27:55.000,125,11043568,12965,0,1746437274,12893.31783185999,91.43630909999774,53291.90092728001
2025-05-05,09:27:56.000,125,11043586,12965,0,1746437275,12893.203314589999,92.12007471000106,53291.719262160004
2025-05-05,09:27:57.000,125,11043587,12765,0,1746437276,12893.088797319993,92.76859467000031,53291.5585584
2025-05-05,09:27:58.000,125,11043573,12805,0,1746437277,12892.725036579992,92.8179385800031,53291.383880400004
2025-05-05,09:27:59.000,125,11043570,12645,0,1746437278,12892.30064904999,92.55712076999771,53291.16029256001
2025-05-05,09:28:00.000,125,11043627,12765,0,1746437279,12891.936888309989,92.49367860000348,53290.98561456
2025-05-05,09:28:01.000,125,11043609,12925,0,1746437280,12891.755007940003,92.55712076999771,53290.734078240006
2025-05-05,09:28:02.000,125,11043601,12725,0,1746437281,12891.714590080002,92.89547901000333,53290.510490399996
2025-05-05,09:28:03.000,125,11043583,12605,0,1746437282,12891.647226979992,93.15629682000144,53290.30087680001
2025-05-05,09:28:04.000,125,11043594,13045,0,1746437283,12891.613545430002,93.42416375999892,53290.07728896
2025-05-05,09:28:05.000,125,11043572,13205,0,1746437284,12891.478819229997,93.77662026000326,53289.86767536001
2025-05-05,09:28:06.000,125,11043596,12685,0,1746437285,12891.512500780002,94.26301023000269,53289.706971600004
2025-05-05,09:28:07.000,125,11043551,12925,0,1746437286,12891.525973399992,94.70005628999934,53289.560242080006
2025-05-05,09:28:08.000,125,11043611,12605,0,1746437287,12891.539446019997,95.10185669999919,53289.36460272001
2025-05-05,09:28:09.000,125,11043560,12605,0,1746437288,12892.004251409999,95.21464278000349,53289.32966712
2025-05-05,09:28:10.000,125,11043592,12645,0,1746437289,12892.48926573,95.08070931000111,53289.19691184001
2025-05-05,09:28:11.000,125,11043583,12645,0,1746437290,12892.46232048999,95.02431626999896,53289.1130664
2025-05-05,09:28:12.000,125,11043533,12965,0,1746437291,12892.34780322,95.01021801000024,53288.99428536
2025-05-05,09:28:13.000,125,11043573,12725,0,1746437292,12892.32759429,95.14415148000262,53288.81262024001
2025-05-05,09:28:14.000,125,11043585,12725,0,1746437293,12892.475793109996,95.29923234000307,53288.7287748
2025-05-05,09:28:15.000,125,11043619,12885,0,1746437294,12892.785663369992,95.18644625999877,53288.62396800001
2025-05-05,09:28:16.000,125,11043572,12605,0,1746437295,12893.236996139989,95.10890582999855,53288.51217408
2025-05-05,09:28:17.000,125,11043584,12765,0,1746437296,12893.35824971999,95.18644625999877,53288.435315760005
2025-05-05,09:28:18.000,125,11043580,12765,0,1746437297,12893.41887650999,95.44726407000417,53288.37941880001
2025-05-05,09:28:19.000,125,11043556,12965,0,1746437298,12893.452558059995,95.32742886000051,53288.29557336
2025-05-05,09:28:20.000,125,11043564,12805,0,1746437299,12893.37845864999,95.20759365000413,53288.22570216
2025-05-05,09:28:21.000,125,11043577,12805,0,1746437300,12893.082061009998,95.13710235000326,53288.16980520001
2025-05-05,09:28:22.000,125,11043585,12685,0,1746437301,12892.758718129997,94.9538249699981,53288.12089536001
2025-05-05,09:28:23.000,125,11043563,12765,0,1746437302,12892.603782999991,94.9538249699981,53288.02307568001
2025-05-05,09:28:24.000,125,11043591,12565,0,1746437303,12892.698091339997,95.19349538999813,53287.87634616001
2025-05-05,09:28:25.000,125,11043586,12885,0,1746437304,12892.933862190002,95.14415148000262,53287.84141056
2025-05-05,09:28:26.000,125,11043529,13125,0,1746437305,12893.007961599993,94.89038280000386,53287.80647496001
2025-05-05,09:28:27.000,125,11043551,12885,0,1746437306,12892.839553849997,94.53792629999953,53287.70865528001
2025-05-05,09:28:28.000,125,11043561,13045,0,1746437307,12892.853026470002,94.51677891000145,53287.60384848
2025-05-05,09:28:29.000,125,11043588,12685,0,1746437308,12892.873235400002,94.96087410000473,53287.61782272001
2025-05-05,09:28:30.000,125,11043586,12725,0,1746437309,12893.034906839988,95.22169191000285,53287.49205456001
2025-05-05,09:28:31.000,125,11043572,12725,0,1746437310,12893.075324699988,95.28513408000435,53287.478080320005
2025-05-05,09:28:32.000,125,11043591,12885,0,1746437311,12892.866499089992,95.48250972000096,53287.47109320001
2025-05-05,09:28:33.000,125,11043560,12765,0,1746437312,12892.738509199997,95.5248045000044,53287.45013184001
2025-05-05,09:28:34.000,125,11043570,12765,0,1746437313,12892.657673479996,95.18644625999877,53287.359299280004
2025-05-05,09:28:35.000,125,11043582,12885,0,1746437314,12892.684618719992,94.55907369000488,53287.35231216001
2025-05-05,09:28:36.000,125,11043586,12485,0,1746437315,12892.671146100001,93.93875025000307,53287.28942808
2025-05-05,09:28:37.000,125,11043564,12925,0,1746437316,12892.46232048999,93.47350767000171,53287.24051824
2025-05-05,09:28:38.000,125,11043534,13125,0,1746437317,12892.32085797999,93.12105117000465,53287.15667280001
2025-05-05,09:28:39.000,125,11043629,12845,0,1746437318,12892.091823439994,92.86023335999926,53287.03789176001
2025-05-05,09:28:40.000,125,11043624,12965,0,1746437319,12891.977306169989,92.38794164999854,53286.95404632
2025-05-05,09:28:41.000,125,11043593,12685,0,1746437320,12892.112032369994,91.68302865000442,53286.81430392
2025-05-05,09:28:42.000,125,11043614,12925,0,1746437321,12892.354539529995,91.11204911999812,53286.82129104001
2025-05-05,09:28:43.000,125,11043594,12885,0,1746437322,12892.172659159995,90.89352609000343,53286.69552288
2025-05-05,09:28:44.000,125,11043565,12925,0,1746437323,12892.11876867999,90.73844523000298,53286.61167744001
2025-05-05,09:28:45.000,125,11043583,12645,0,1746437324,12892.09855974999,90.64680654000404,53286.53481912001
2025-05-05,09:28:46.000,125,11043594,12765,0,1746437325,12892.28717643,90.67500306000147,53286.43699944
2025-05-05,09:28:47.000,125,11043608,12765,0,1746437326,12892.637464549996,90.77369087999978,53286.45097368
2025-05-05,09:28:48.000,125,11043606,12885,0,1746437327,12892.725036579992,90.90057522000279,53286.45097368
2025-05-05,09:28:49.000,125,11043618,13045,0,1746437328,12892.711563960002,91.02745955999853,53286.471935040005
2025-05-05,09:28:50.000,125,11043577,12885,0,1746437329,12892.704827649992,91.11204911999812,53286.49289640001
2025-05-05,09:28:51.000,125,11043618,12765,0,1746437330,12892.879971709997,91.42925996999838,53286.520844880004
2025-05-05,09:28:52.000,125,11043607,12725,0,1746437331,12893.236996139989,91.89450254999974,53286.48590928001
2025-05-05,09:28:53.000,125,11043558,12605,0,1746437332,12893.54013008999,92.33859774000302,53286.55578048
2025-05-05,09:28:54.000,125,11043607,12525,0,1746437333,12893.56033901999,92.72629989000416,53286.57674184
2025-05-05,09:28:55.000,125,11043531,12765,0,1746437334,12893.54013008999,93.2126898600036,53286.62565168
2025-05-05,09:28:56.000,125,11043579,12885,0,1746437335,12893.64117473999,93.61449027000344,53286.5977032
2025-05-05,09:28:57.000,125,11043534,12805,0,1746437336,12893.782637249991,94.22071544999926,53286.62565168
2025-05-05,09:28:58.000,125,11043587,12685,0,1746437337,12893.937572379997,94.97497236000345,53286.6675744
2025-05-05,09:28:59.000,125,11043531,12685,0,1746437338,12894.200288469998,95.53890276000311,53286.69552288
2025-05-05,09:29:00.000,125,11043592,13045,0,1746437339,12894.61793968999,95.67988536000485,53286.688535760004
2025-05-05,09:29:01.000,125,11043574,12645,0,1746437340,12895.102954009992,95.83496621999802,53286.7374456
2025-05-05,09:29:02.000,125,11043563,12565,0,1746437341,12895.224207589992,96.10283316000277,53286.73045848001
2025-05-05,09:29:03.000,125,11043542,12925,0,1746437342,12895.338724859997,96.39889661999769,53286.6675744
2025-05-05,09:29:04.000,125,11043553,12805,0,1746437343,12895.608177259994,96.53283009000006,53286.67456152
2025-05-05,09:29:05.000,125,11043594,12925,0,1746437344,12895.94499276,96.43414227000176,53286.69552288
2025-05-05,09:29:06.000,125,11043573,12605,0,1746437345,12896.227917780001,96.24381576000451,53286.6675744
2025-05-05,09:29:07.000,125,11043609,12765,0,1746437346,12896.254863019996,96.37774922999961,53286.61167744001
2025-05-05,09:29:08.000,125,11043605,12765,0,1746437347,12896.06624634,96.68086182000116,53286.50687064
2025-05-05,09:29:09.000,125,11043593,12605,0,1746437348,12896.08645527,96.82184442000289,53286.41603808001
2025-05-05,09:29:10.000,125,11043589,12845,0,1746437349,12896.234654089996,96.8852865900044,53286.353154000004
2025-05-05,09:29:11.000,125,11043582,12845,0,1746437350,12896.490633870002,96.90643398000248,53286.19943736001
2025-05-05,09:29:12.000,125,11043571,12685,0,1746437351,12896.813976749989,97.0192200599995,53286.15052752001
2025-05-05,09:29:13.000,125,11043628,12725,0,1746437352,12897.211419039995,97.60429785000451,53285.96187528001
2025-05-05,09:29:14.000,125,11043583,13005,0,1746437353,12897.676224429997,98.42199693000293,53285.91296544001
2025-05-05,09:29:15.000,125,11043570,13125,0,1746437354,12898.228601849994,98.86609211999894,53285.78719728
2025-05-05,09:29:16.000,125,11043555,12965,0,1746437355,12898.821397129992,98.97182907000388,53285.752261680005
2025-05-05,09:29:17.000,125,11043597,12965,0,1746437356,12899.367038239994,98.90133777000301,53285.6195064
2025-05-05,09:29:18.000,125,11043529,13125,0,1746437357,12899.65669956999,98.89428864000365,53285.55662232001
2025-05-05,09:29:19.000,125,11043565,12845,0,1746437358,12899.838579939991,99.19740122999792,53285.465789760005
2025-05-05,09:29:20.000,125,11043600,12765,0,1746437359,12900.269703780003,99.6414964200012,53285.347008720004
2025-05-05,09:29:21.000,125,11043577,13045,0,1746437360,12900.404429979993,99.93755988000339,53285.200279200006
2025-05-05,09:29:22.000,125,11043575,12765,0,1746437361,12900.397693669998,100.09264074000384,53285.04656256
2025-05-05,09:29:23.000,125,11043585,13085,0,1746437362,12900.249494850003,100.22657420999894,53284.864897440006
2025-05-05,09:29:24.000,125,11043550,12925,0,1746437363,12899.980042449992,100.22657420999894,53284.627335360005
2025-05-05,09:29:25.000,125,11043583,13125,0,1746437364,12899.878997799991,100.16313204000471,53284.43868312
2025-05-05,09:29:26.000,125,11043589,13005,0,1746437365,12899.966569830001,99.89526509999996,53284.29894072
2025-05-05,09:29:27.000,125,11043575,13045,0,1746437366,12900.000251379992,99.64854555000056,53284.11028848
2025-05-05,09:29:28.000,125,11043551,12885,0,1746437367,12900.121504959992,99.15510645000177,53283.88670064
2025-05-05,09:29:29.000,125,11043588,12925,0,1746437368,12899.973306139997,98.60527431000082,53283.670099920004
2025-05-05,09:29:30.000,125,11043554,13045,0,1746437369,12899.65669956999,97.99199999999837,53283.36266664
2025-05-05,09:29:31.000,125,11043591,12965,0,1746437370,12899.010013810002,97.540855680003,53283.08318184
2025-05-05,09:29:32.000,125,11043591,12965,0,1746437371,12898.11408457999,97.21659570000338,53282.77574856001
2025-05-05,09:29:33.000,125,11043576,12965,0,1746437372,12897.581916089992,96.80069703000481,53282.41241832
2025-05-05,09:29:34.000,125,11043537,12925,0,1746437373,12897.25857320999,96.30020879999938,53282.10498504001
2025-05-05,09:29:35.000,125,11043593,12925,0,1746437374,12897.33940892999,95.89135926000017,53281.83947448001
2025-05-05,09:29:36.000,125,11043578,12565,0,1746437375,12897.730114910002,95.60939406000398,53281.54601544
2025-05-05,09:29:37.000,125,11043607,13045,0,1746437376,12898.23533815999,95.63054145000206,53281.26653064001
2025-05-05,09:29:38.000,125,11043547,12885,0,1746437377,12898.639516759991,95.7574257899978,53280.98005872001
2025-05-05,09:29:39.000,125,11043537,12645,0,1746437378,12898.834869749997,95.63759058000142,53280.70756104
2025-05-05,09:29:40.000,125,11043588,12645,0,1746437379,12898.875287609997,95.33447798999987,53280.40711488001
2025-05-05,09:29:41.000,125,11043565,12965,0,1746437380,12898.747297720001,95.0172671399996,53280.169552800005
2025-05-05,09:29:42.000,125,11043593,12605,0,1746437381,12898.646253070001,95.09480756999983,53279.89705512
2025-05-05,09:29:43.000,125,11043582,12965,0,1746437382,12898.52499949,95.58824666999863,53279.69442864
2025-05-05,09:29:44.000,125,11043588,12645,0,1746437383,12898.161238749999,95.95480143000168,53279.428918080004
2025-05-05,09:29:45.000,125,11043592,12765,0,1746437384,12897.548234540001,96.10283316000277,53279.18436888001
2025-05-05,09:29:46.000,125,11043565,13005,0,1746437385,12896.827449369994,96.08873490000406,53278.96078104
2025-05-05,09:29:47.000,125,11043570,12805,0,1746437386,12896.214445159996,95.85611361000338,53278.68129624001
2025-05-05,09:29:48.000,125,11043567,12765,0,1746437387,12895.742903459999,95.38382190000266,53278.52059248
2025-05-05,09:29:49.000,125,11043618,12725,0,1746437388,12895.486923679993,94.96087410000473,53278.26206904
2025-05-05,09:29:50.000,125,11043577,12605,0,1746437389,12895.278098069997,94.4251402200025,53278.087391040004
2025-05-05,09:29:51.000,125,11043596,12685,0,1746437390,12895.163580799992,94.12907676000032,53277.84284184001
2025-05-05,09:29:52.000,125,11043598,12605,0,1746437391,12895.278098069997,93.93875025000307,53277.654189600005
2025-05-05,09:29:53.000,125,11043571,12765,0,1746437392,12895.399351649998,93.74137460999918,53277.45855024001
2025-05-05,09:29:54.000,125,11043616,12725,0,1746437393,12895.621649879999,93.13514943000337,53277.29085936001
2025-05-05,09:29:55.000,125,11043618,12485,0,1746437394,12896.160554679991,92.40203991000453,53277.151116960005
2025-05-05,09:29:56.000,125,11043594,12765,0,1746437395,12896.95543925999,91.83810951000487,53276.99740032
2025-05-05,09:29:57.000,125,11043591,12925,0,1746437396,12897.615597639997,91.33762127999944,53276.89259352
2025-05-05,09:29:58.000,125,11043607,12805,0,1746437397,12898.22186554,90.94286999999895,53276.71092840001
2025-05-05,09:29:59.000,125,11043577,12725,0,1746437398,12898.28249233,90.46352915999887,53276.50830192
2025-05-05,09:30:00.000,125,11043581,12645,0,1746437399,12898.093875649989,90.04058136000094,53276.31964968
2025-05-05,09:30:01.000,125,11043590,12725,0,1746437400,12897.709905980002,90.16746570000396,53276.08907472001
2025-05-05,09:30:02.000,125,11043581,12765,0,1746437401,12897.413508339996,90.393037859998,53275.78862856
2025-05-05,09:30:03.000,125,11043601,12965,0,1746437402,12897.090165459995,90.73844523000298,53275.53010512
2025-05-05,09:30:04.000,125,11043554,12845,0,1746437403,12896.928494019994,91.16139303000091,53275.22267184
2025-05-05,09:30:05.000,125,11043568,13125,0,1746437404,12896.989120809994,91.26712997999857,53275.01305824001
2025-05-05,09:30:06.000,125,11043583,12765,0,1746437405,12896.908285089994,91.3446704099988,53274.83838024
2025-05-05,09:30:07.000,125,11043555,12965,0,1746437406,12896.638832689998,91.50680039999861,53274.649728
2025-05-05,09:30:08.000,125,11043537,13005,0,1746437407,12896.248126710001,91.72532343000057,53274.47505
2025-05-05,09:30:09.000,125,11043554,12885,0,1746437408,12896.00561955,91.81696211999952,53274.32133336001
2025-05-05,09:30:10.000,125,11043625,12805,0,1746437409,12895.86415704,91.60548822000419,53274.13966824
2025-05-05,09:30:11.000,125,11043588,12965,0,1746437410,12895.85742072999,91.33057215000008,53273.964990240005
2025-05-05,09:30:12.000,125,11043554,12725,0,1746437411,12895.82373918,91.2459825900005,53273.83223496
2025-05-05,09:30:13.000,125,11043581,12525,0,1746437412,12895.73616714999,91.2459825900005,53273.66454408
2025-05-05,09:30:14.000,125,11043576,12925,0,1746437413,12895.655331429989,91.26008084999921,53273.52480168001
2025-05-05,09:30:15.000,125,11043575,12885,0,1746437414,12895.581232019998,91.47155475000181,53273.40602064001
2025-05-05,09:30:16.000,125,11043590,12845,0,1746437415,12895.345461169993,91.78171647000272,53273.21038128
2025-05-05,09:30:17.000,125,11043558,12805,0,1746437416,12895.278098069997,91.87335516000167,53273.14749720001
2025-05-05,09:30:18.000,125,11043549,12605,0,1746437417,12894.974964119996,92.00728863000404,53272.99378056
2025-05-05,09:30:19.000,125,11043571,12965,0,1746437418,12894.483213489999,92.16941862000385,53272.909935120006
2025-05-05,09:30:20.000,125,11043563,12565,0,1746437419,12894.402377769999,92.55007163999835,53272.721282880004
2025-05-05,09:30:21.000,125,11043562,12765,0,1746437420,12894.429323009994,93.12810030000401,53272.574553360006
2025-05-05,09:30:22.000,125,11043608,13045,0,1746437421,12894.321542049998,93.60744114000408,53272.51865640001
2025-05-05,09:30:23.000,125,11043633,12685,0,1746437422,12894.105980129993,94.05858545999945,53272.4138496
2025-05-05,09:30:24.000,125,11043609,12525,0,1746437423,12893.802846179991,94.27710849000141,53272.239171600006
2025-05-05,09:30:25.000,125,11043582,12445,0,1746437424,12893.64117473999,94.03743807000137,53272.218210240004
2025-05-05,09:30:26.000,125,11043586,12605,0,1746437425,12893.44582175,93.45940941000299,53272.16231328001
2025-05-05,09:30:27.000,125,11043596,12925,0,1746437426,12893.391931269995,93.0999037799993,53272.07846784
2025-05-05,09:30:28.000,125,11043559,12565,0,1746437427,12893.513184849995,92.93777378999948,53271.97366104001
2025-05-05,09:30:29.000,125,11043578,12685,0,1746437428,12893.695065219996,92.73334902000352,53271.9596868
2025-05-05,09:30:30.000,125,11043594,12645,0,1746437429,12893.863472969992,92.58531729000242,53271.87584136001
2025-05-05,09:30:31.000,125,11043566,12845,0,1746437430,12893.836527729996,92.37384338999982,53271.854880000006
2025-05-05,09:30:32.000,125,11043558,13205,0,1746437431,12893.58728426,92.12712384000042,53271.80597016001
2025-05-05,09:30:33.000,125,11043518,12925,0,1746437432,12893.223523519999,91.82401124999888,53271.79898304
2025-05-05,09:30:34.000,125,11043565,12605,0,1746437433,12892.738509199997,91.56319344000076,53271.72911184001
2025-05-05,09:30:35.000,125,11043569,12525,0,1746437434,12892.192868089995,91.37286693000351,53271.65924064001
2025-05-05,09:30:36.000,125,11043546,13005,0,1746437435,12891.768480559993,91.30237563000264,53271.69417624
2025-05-05,09:30:37.000,125,11043551,12965,0,1746437436,12891.687644839993,91.16139303000091,53271.62430504
2025-05-05,09:30:38.000,125,11043532,12765,0,1746437437,12891.579863879997,91.16844216000027,53271.62430504
2025-05-05,09:30:39.000,125,11043584,12645,0,1746437438,12890.993804909995,91.36581780000415,53271.505524
2025-05-05,09:30:40.000,125,11043558,12805,0,1746437439,12890.650253099993,91.42925996999838,53271.48456264
2025-05-05,09:30:41.000,125,11043561,12645,0,1746437440,12890.441427489997,91.48565301000053,53271.47757552
2025-05-05,09:30:42.000,125,11043562,13285,0,1746437441,12890.582889999998,91.3446704099988,53271.4356528
2025-05-05,09:30:43.000,125,11043526,12965,0,1746437442,12890.825397159999,91.17549128999963,53271.449627040005
2025-05-05,09:30:44.000,125,11043593,12565,0,1746437443,12891.10832218,91.33762127999944,53271.44263992001
2025-05-05,09:30:45.000,125,11043544,12765,0,1746437444,12891.519237089997,91.38696519000223,53271.4356528
2025-05-05,09:30:46.000,125,11043543,12605,0,1746437445,12891.896470449989,91.41516170999967,53271.48456264
2025-05-05,09:30:47.000,125,11043572,12725,0,1746437446,12892.354539529995,91.53499692000332,53271.55443384
2025-05-05,09:30:48.000,125,11043492,12845,0,1746437447,12892.738509199997,91.64778300000035,53271.63827928001
2025-05-05,09:30:49.000,125,11043603,12645,0,1746437448,12893.115742559989,91.60548822000419,53271.74308608
2025-05-05,09:30:50.000,125,11043563,12485,0,1746437449,12893.594020569995,91.52794779000396,53271.84789288001
2025-05-05,09:30:51.000,125,11043537,12965,0,1746437450,12894.254178949988,91.39401432000159,53272.00859664
2025-05-05,09:30:52.000,125,11043544,12965,0,1746437451,12894.98843674,91.45040736000374,53272.14135192001
2025-05-05,09:30:53.000,125,11043563,13125,0,1746437452,12895.493659989988,91.62663561000227,53272.336991280004
2025-05-05,09:30:54.000,125,11043606,12805,0,1746437453,12895.810266559994,91.80991299000016,53272.46974656
2025-05-05,09:30:55.000,125,11043532,12685,0,1746437454,12895.992146929995,91.92269907000446,53272.63743744
2025-05-05,09:30:56.000,125,11043553,12805,0,1746437455,12896.308753500001,92.04253428000084,53272.85403816001
2025-05-05,09:30:57.000,125,11043546,12685,0,1746437456,12896.618623759998,92.1623694900045,53272.97980632001
2025-05-05,09:30:58.000,125,11043525,12685,0,1746437457,12896.91502139999,92.56416990000434,53273.196407040006
2025-05-05,09:30:59.000,125,11043554,12605,0,1746437458,12897.15752855999,93.0999037799993,53273.37108504
2025-05-05,09:31:00.000,125,11043518,12925,0,1746437459,12897.272045829995,93.33252506999997,53273.60864712
2025-05-05,09:31:01.000,125,11043525,12925,0,1746437460,12897.25857320999,93.27613202999783,53273.85319632
2025-05-05,09:31:02.000,125,11043530,12765,0,1746437461,12897.191210109995,93.4100655000002,53274.02787432001
2025-05-05,09:31:03.000,125,11043553,12685,0,1746437462,12896.820713059999,93.58629374999873,53274.181590960005
2025-05-05,09:31:04.000,125,11043554,12925,0,1746437463,12896.463688629992,93.7202272200011,53274.36325608001
2025-05-05,09:31:05.000,125,11043526,12765,0,1746437464,12896.174027299996,94.04448720000073,53274.468062880005
2025-05-05,09:31:06.000,125,11043544,12925,0,1746437465,12896.06624634,94.24186284000461,53274.649728
2025-05-05,09:31:07.000,125,11043538,12805,0,1746437466,12896.14708206,94.37579630999971,53274.78248328
2025-05-05,09:31:08.000,125,11043525,12885,0,1746437467,12896.315489809997,94.69300715999998,53274.88030296
2025-05-05,09:31:09.000,125,11043514,12925,0,1746437468,12896.477161249997,95.02431626999896,53275.01305824001
2025-05-05,09:31:10.000,125,11043526,12605,0,1746437469,12896.847658299994,95.07366018000175,53275.21568472
2025-05-05,09:31:11.000,125,11043533,12765,0,1746437470,12897.32593631,95.05956192000303,53275.29254304
2025-05-05,09:31:12.000,125,11043514,12605,0,1746437471,12897.561707159992,95.11595495999791,53275.39734984001
2025-05-05,09:31:13.000,125,11043541,12845,0,1746437472,12897.858104799998,95.17939712999942,53275.51613088001
2025-05-05,09:31:14.000,125,11043532,13085,0,1746437473,12898.17471136999,95.41906754999945,53275.65587328
2025-05-05,09:31:15.000,125,11043570,12605,0,1746437474,12898.679934619991,95.9336540400036,53275.739718720004
2025-05-05,09:31:16.000,125,11043582,12885,0,1746437475,12899.205366799993,96.51873183000134,53275.91439672
2025-05-05,09:31:17.000,125,11043563,12805,0,1746437476,12899.65669956999,97.12495701000444,53276.11003608
2025-05-05,09:31:18.000,125,11043558,12805,0,1746437477,12899.831843629996,97.70298567000282,53276.21484288001
2025-05-05,09:31:19.000,125,11043536,12885,0,1746437478,12899.811634699996,97.9356069600035,53276.34061104
2025-05-05,09:31:20.000,125,11043583,12645,0,1746437479,12899.791425769996,97.71708393000154,53276.47336632001
2025-05-05,09:31:21.000,125,11043553,13125,0,1746437480,12899.791425769996,97.31528352000169,53276.63407008
2025-05-05,09:31:22.000,125,11043606,12845,0,1746437481,12899.690381119995,97.06856397000229,53276.73887688001
2025-05-05,09:31:23.000,125,11043599,12925,0,1746437482,12899.65669956999,97.05446571000357,53276.864645040005
2025-05-05,09:31:24.000,125,11043573,12805,0,1746437483,12899.61628170999,97.16725179000059,53276.95547760001
2025-05-05,09:31:25.000,125,11043581,12805,0,1746437484,12899.64322695,96.99807267000142,53277.01836168
2025-05-05,09:31:26.000,125,11043607,12965,0,1746437485,12899.548918609995,96.9839744100027,53277.08823288
2025-05-05,09:31:27.000,125,11043579,12965,0,1746437486,12899.360301929999,96.92758137000055,53277.09522000001
2025-05-05,09:31:28.000,125,11043545,12925,0,1746437487,12899.218839419998,96.40594575000432,53277.07425864001
2025-05-05,09:31:29.000,125,11043579,12925,0,1746437488,12899.077376909998,95.81381882999995,53277.1301556
2025-05-05,09:31:30.000,125,11043547,12925,0,1746437489,12899.185157869993,95.48955885000032,53277.10919424
2025-05-05,09:31:31.000,125,11043583,12805,0,1746437490,12899.387247169994,95.65168884000013,53277.102207120006
2025-05-05,09:31:32.000,125,11043537,12925,0,1746437491,12899.670172189995,96.20857011000044,53277.11618136
2025-05-05,09:31:33.000,125,11043556,13045,0,1746437492,12900.404429979993,96.6738126900018,53277.19303968001
2025-05-05,09:31:34.000,125,11043559,12605,0,1746437493,12901.246468730002,97.17430091999995,53277.27688512
2025-05-05,09:31:35.000,125,11043583,12965,0,1746437494,12901.798846149999,97.95675435000157,53277.32579496
2025-05-05,09:31:36.000,125,11043546,12965,0,1746437495,12902.027880689995,98.5911760500021,53277.416627520004
2025-05-05,09:31:37.000,125,11043575,12605,0,1746437496,12902.18281582,99.01412385000003,53277.46553736
2025-05-05,09:31:38.000,125,11043578,12805,0,1746437497,12902.00093545,99.40887513000052,53277.52143432
2025-05-05,09:31:39.000,125,11043575,12725,0,1746437498,12901.482239579993,99.26789252999879,53277.59130552
2025-05-05,09:31:40.000,125,11043545,12765,0,1746437499,12900.91638953999,98.92248516000109,53277.6891252
2025-05-05,09:31:41.000,125,11043523,12765,0,1746437500,12900.357275809998,98.86609211999894,53277.74502216001
2025-05-05,09:31:42.000,125,11043557,12805,0,1746437501,12900.458320459999,99.35953121999773,53277.752009280004
2025-05-05,09:31:43.000,125,11043542,12525,0,1746437502,12901.232996109997,99.95870727000147,53277.85681608
2025-05-05,09:31:44.000,125,11043540,12605,0,1746437503,12902.405114050001,100.4450972400009,53277.87777744
2025-05-05,09:31:45.000,125,11043520,12485,0,1746437504,12903.718694499992,100.98788025000249,53277.989571360005
2025-05-05,09:31:46.000,125,11043577,12805,0,1746437505,12904.857130889992,101.96066019000136,53278.087391040004
2025-05-05,09:31:47.000,125,11043540,12685,0,1746437506,12905.746323809995,103.18015967999963,53278.17123648
2025-05-05,09:31:48.000,125,11043563,12685,0,1746437507,12906.318910159993,104.07539918999828,53278.26905616001
2025-05-05,09:31:49.000,125,11043509,12965,0,1746437508,12906.723088759994,104.63228045999858,53278.36687584001
2025-05-05,09:31:50.000,125,11043570,12925,0,1746437509,12907.03969533,104.80145957999775,53278.40181144
2025-05-05,09:31:51.000,125,11043548,12605,0,1746437510,12907.679644779993,104.58293655000307,53278.492644000005
2025-05-05,09:31:52.000,125,11043590,12885,0,1746437511,12908.568837699997,104.38556090999919,53278.54854096
2025-05-05,09:31:53.000,125,11043542,12765,0,1746437512,12909.35024965999,104.42080656000326,53278.60443792001
2025-05-05,09:31:54.000,125,11043563,12685,0,1746437513,12909.909363389997,104.54064176999964,53278.64636064
2025-05-05,09:31:55.000,125,11043561,12965,0,1746437514,12910.124925309989,104.4490030800007,53278.60443792001
2025-05-05,09:31:56.000,125,11043552,12885,0,1746437515,12910.36743246999,103.93441659000382,53278.60443792001
2025-05-05,09:31:57.000,125,11043585,12685,0,1746437516,12910.6570938,103.18720880999899,53278.62539928
2025-05-05,09:31:58.000,125,11043583,12845,0,1746437517,12911.061272400002,102.60918015000061,53278.56251520001
2025-05-05,09:31:59.000,125,11043551,12885,0,1746437518,12911.377878969994,102.41885364000336,53278.52059248
2025-05-05,09:32:00.000,125,11043562,13045,0,1746437519,12911.56649564999,102.08754453000438,53278.48565688001
2025-05-05,09:32:01.000,125,11043549,12765,0,1746437520,12911.741639709995,101.96066019000136,53278.29001752
2025-05-05,09:32:02.000,125,11043528,12805,0,1746437521,12911.87636591,101.77738281000347,53278.276043280006
2025-05-05,09:32:03.000,125,11043584,13125,0,1746437522,12912.226654029997,101.58000716999959,53278.143288
2025-05-05,09:32:04.000,125,11043547,12725,0,1746437523,12912.509579049998,101.26279631999932,53278.08040392001
2025-05-05,09:32:05.000,125,11043582,12845,0,1746437524,12912.597151079994,100.64247288000479,53277.98258424001
2025-05-05,09:32:06.000,125,11043580,12765,0,1746437525,12912.576942149994,99.73313511000015,53277.83585472
2025-05-05,09:32:07.000,125,11043546,12925,0,1746437526,12912.664514179989,98.66166735000297,53277.717073679996
2025-05-05,09:32:08.000,125,11043543,12965,0,1746437527,12913.129319569991,97.48446264000086,53277.55636992001
2025-05-05,09:32:09.000,125,11043546,13085,0,1746437528,12913.937676769994,96.55397747999814,53277.486498720005
2025-05-05,09:32:10.000,125,11043557,12885,0,1746437529,12914.543944669997,96.2156192399998,53277.33976920001
2025-05-05,09:32:11.000,125,11043575,12885,0,1746437530,12914.833605999993,95.91250664999825,53277.2349624
2025-05-05,09:32:12.000,125,11043577,13485,0,1746437531,12915.177157809994,95.46841146000224,53277.1301556
2025-05-05,09:32:13.000,125,11043574,12965,0,1746437532,12915.50723699999,95.27808494999772,53277.01836168
2025-05-05,09:32:14.000,125,11043532,12285,0,1746437533,12915.864261429997,94.92562845000066,53276.864645040005
2025-05-05,09:32:15.000,125,11043564,12685,0,1746437534,12916.180867999989,94.47448412999802,53276.696954160005
2025-05-05,09:32:16.000,125,11043584,12725,0,1746437535,12916.201076929989,94.3123541399982,53276.54323752001
2025-05-05,09:32:17.000,125,11043603,12965,0,1746437536,12916.093295969993,94.12202763000096,53276.410482240004
2025-05-05,09:32:18.000,125,11043553,12805,0,1746437537,12916.039405490003,94.03743807000137,53276.25676560001
2025-05-05,09:32:19.000,125,11043580,12965,0,1746437538,12915.870997739992,93.88235721000092,53276.06811336001
2025-05-05,09:32:20.000,125,11043540,12685,0,1746437539,12915.47355545,94.10792937000224,53275.91439672
2025-05-05,09:32:21.000,125,11043597,12605,0,1746437540,12915.12326732999,94.15727327999775,53275.760680080006
2025-05-05,09:32:22.000,125,11043565,12725,0,1746437541,12914.476581570001,94.00924155000394,53275.56504072001
2025-05-05,09:32:23.000,125,11043610,12965,0,1746437542,12913.796214259994,93.7695711300039,53275.36241424
2025-05-05,09:32:24.000,125,11043607,12525,0,1746437543,12913.425717209997,93.2620337699991,53275.20171048001
2025-05-05,09:32:25.000,125,11043566,13045,0,1746437544,12913.183210049996,92.74039815000287,53275.03401960001
2025-05-05,09:32:26.000,125,11043572,12605,0,1746437545,12913.277518390001,92.09187819000363,53274.84536736001
2025-05-05,09:32:27.000,125,11043547,13085,0,1746437546,12913.284254699996,91.5561443100014,53274.635753760005
2025-05-05,09:32:28.000,125,11043558,12765,0,1746437547,12913.614333889993,91.28827737000393,53274.52395984
2025-05-05,09:32:29.000,125,11043537,12605,0,1746437548,12914.28796488999,91.21778607000306,53274.27242352001
2025-05-05,09:32:30.000,125,11043564,13045,0,1746437549,12915.049167919999,90.89352609000343,53274.11870688
2025-05-05,09:32:31.000,125,11043583,12765,0,1746437550,12915.749744159992,90.27320265000162,53273.93005464
2025-05-05,09:32:32.000,125,11043588,13045,0,1746437551,12916.376220989994,89.67402659999789,53273.85319632
2025-05-05,09:32:33.000,125,11043591,13045,0,1746437552,12916.83429007,89.57533877999958,53273.76935088001
2025-05-05,09:32:34.000,125,11043578,12925,0,1746437553,12917.070060919992,89.5894370399983,53273.748389520006
2025-05-05,09:32:35.000,125,11043601,13005,0,1746437554,12917.002697819997,89.20173489000445,53273.62262136001
2025-05-05,09:32:36.000,125,11043565,12925,0,1746437555,12917.150896639992,88.4756744999977,53273.61563424
2025-05-05,09:32:37.000,125,11043580,12645,0,1746437556,12917.400140109989,87.89059670999995,53273.559737280004
2025-05-05,09:32:38.000,125,11043539,12965,0,1746437557,12917.66959251,87.6015823800044,53273.4968532
2025-05-05,09:32:39.000,125,11043585,12605,0,1746437558,12917.70327405999,87.672073679998,53273.343136560004
2025-05-05,09:32:40.000,125,11043576,13125,0,1746437559,12917.588756789999,88.05272669999977,53273.23134264
2025-05-05,09:32:41.000,125,11043547,13125,0,1746437560,12917.278886530003,88.18666017000214,53273.11954872001
2025-05-05,09:32:42.000,125,11043587,13045,0,1746437561,12916.598519219995,87.98928452999826,53272.93089648001
2025-05-05,09:32:43.000,125,11043564,12885,0,1746437562,12915.24452090999,87.51699282000482,53272.73525712001
2025-05-05,09:32:44.000,125,11043558,12765,0,1746437563,12913.587388649998,87.28437153000414,53272.53263064
2025-05-05,09:32:45.000,125,11043576,12925,0,1746437564,12911.88983852999,87.51699282000482,53272.23218448001
2025-05-05,09:32:46.000,125,11043564,12885,0,1746437565,12910.542576529995,87.58043498999905,53271.87584136001
2025-05-05,09:32:47.000,125,11043586,13045,0,1746437566,12909.895890769993,87.34781369999837,53271.568408080006
2025-05-05,09:32:48.000,125,11043548,13085,0,1746437567,12909.491712169991,86.85437459999957,53271.27494904001
2025-05-05,09:32:49.000,125,11043531,12725,0,1746437568,12908.730509139998,86.23405115999776,53271.05834832001
2025-05-05,09:32:50.000,125,11043543,12765,0,1746437569,12908.306121609996,85.64897337000002,53270.85572184
2025-05-05,09:32:51.000,125,11043572,12765,0,1746437570,12908.25223112999,85.69126815000345,53270.5971984
2025-05-05,09:32:52.000,125,11043556,12885,0,1746437571,12907.92888824999,86.02257726000244,53270.38758480001
2025-05-05,09:32:53.000,125,11043620,12925,0,1746437572,12907.551654889998,86.10716682000202,53270.12207424
2025-05-05,09:32:54.000,125,11043571,12965,0,1746437573,12907.504500720002,85.7829068400024,53269.94739624
2025-05-05,09:32:55.000,125,11043598,12845,0,1746437574,12907.181157840001,85.55733468000108,53269.77970536
2025-05-05,09:32:56.000,125,11043604,12725,0,1746437575,12906.81066078999,85.39520469000126,53269.674898560006
2025-05-05,09:32:57.000,125,11043571,12845,0,1746437576,12906.285228610002,85.2894677400036,53269.535156160004
2025-05-05,09:32:58.000,125,11043554,12845,0,1746437577,12905.665488089995,85.00045341000077,53269.318555440004
2025-05-05,09:32:59.000,125,11043605,12805,0,1746437578,12904.722404690001,84.4717686599979,53269.14387744001
2025-05-05,09:33:00.000,125,11043530,13045,0,1746437579,12904.136345719999,83.80915043999994,53269.03907064
2025-05-05,09:33:01.000,125,11043622,12965,0,1746437580,12903.725430810002,83.59767654000461,53268.9202896
2025-05-05,09:33:02.000,125,11043549,12725,0,1746437581,12903.21347124999,83.42849741999817,53268.78753432001
2025-05-05,09:33:03.000,125,11043579,12765,0,1746437582,12902.445531910002,83.46374307000224,53268.66176616001
2025-05-05,09:33:04.000,125,11043548,12965,0,1746437583,12902.04135331,83.27341655999771,53268.52202376001
2025-05-05,09:33:05.000,125,11043579,12805,0,1746437584,12901.691065189989,82.68128964000061,53268.36830712
2025-05-05,09:33:06.000,125,11043536,12645,0,1746437585,12901.307095520002,82.2724401000014,53268.25651320001
2025-05-05,09:33:07.000,125,11043549,13125,0,1746437586,12900.63346451999,82.25129271000333,53268.19362912
2025-05-05,09:33:08.000,125,11043560,12805,0,1746437587,12899.959833519992,82.29358748999948,53267.95606704
2025-05-05,09:33:09.000,125,11043555,12845,0,1746437588,12899.49502812999,82.18080141000246,53267.7674148
2025-05-05,09:33:10.000,125,11043558,12685,0,1746437589,12898.989804880002,82.27948923000076,53267.57177544
2025-05-05,09:33:11.000,125,11043602,12885,0,1746437590,12898.19492029999,82.58260182000231,53267.34120048
2025-05-05,09:33:12.000,125,11043551,12805,0,1746437591,12897.669488120002,82.7658792000002,53267.11761264
2025-05-05,09:33:13.000,125,11043585,12725,0,1746437592,12897.453926199996,83.01964787999896,53266.96389600001
2025-05-05,09:33:14.000,125,11043553,12605,0,1746437593,12897.413508339996,83.3721043800033,53266.77524376001
2025-05-05,09:33:15.000,125,11043583,12725,0,1746437594,12897.400035719991,83.48489046000032,53266.59357864
2025-05-05,09:33:16.000,125,11043579,13045,0,1746437595,12897.31919999999,83.34390785999858,53266.4747976
2025-05-05,09:33:17.000,125,11043564,12765,0,1746437596,12897.30572738,83.20292526000412,53266.36300368001
2025-05-05,09:33:18.000,125,11043569,13045,0,1746437597,12897.467398820001,83.30866221000178,53266.21627416
2025-05-05,09:33:19.000,125,11043551,12725,0,1746437598,12897.696433359997,83.62587306000205,53266.1603772
2025-05-05,09:33:20.000,125,11043588,12605,0,1746437599,12897.804214319993,83.90783825999824,53266.12544160001
2025-05-05,09:33:21.000,125,11043572,12645,0,1746437600,12897.851368490003,84.06996824999806,53266.10448024001
2025-05-05,09:33:22.000,125,11043553,12885,0,1746437601,12898.38353698,84.01357521000318,53266.13941584
2025-05-05,09:33:23.000,125,11043540,12885,0,1746437602,12898.902232849992,84.14045954999892,53266.24422264001
2025-05-05,09:33:24.000,125,11043530,12845,0,1746437603,12899.279466209999,84.63389864999772,53266.369990800005
2025-05-05,09:33:25.000,125,11043559,12765,0,1746437604,12899.68364481,85.02864992999821,53266.467810480004
2025-05-05,09:33:26.000,125,11043569,12725,0,1746437605,12900.188868060002,84.9299621099999,53266.57261728
2025-05-05,09:33:27.000,125,11043586,12685,0,1746437606,12900.79513595999,84.69734081999923,53266.67043696
2025-05-05,09:33:28.000,125,11043574,12605,0,1746437607,12901.556338989998,84.74668473000202,53266.81017936
2025-05-05,09:33:29.000,125,11043551,12965,0,1746437608,12902.236706299991,85.1766816599993,53266.991844480006
2025-05-05,09:33:30.000,125,11043593,12605,0,1746437609,12902.869919439989,85.44454860000405,53267.16652248
2025-05-05,09:33:31.000,125,11043558,12605,0,1746437610,12903.435769479991,85.5714329399998,53267.28530352
2025-05-05,09:33:32.000,125,11043532,12645,0,1746437611,12903.759112359992,85.87454553000134,53267.39709744001
2025-05-05,09:33:33.000,125,11043554,12925,0,1746437612,12903.725430810002,85.97323334999965,53267.473955760004
2025-05-05,09:33:34.000,125,11043540,12605,0,1746437613,12903.496396269991,85.70536641000217,53267.57177544
2025-05-05,09:33:35.000,125,11043546,12765,0,1746437614,12903.26062542,85.23307470000145,53267.62068528
2025-05-05,09:33:36.000,125,11043569,13285,0,1746437615,12903.085481359994,84.75373386000138,53267.70453072001
2025-05-05,09:33:37.000,125,11043565,12925,0,1746437616,12902.977700399999,84.02062434000254,53267.71850496
2025-05-05,09:33:38.000,125,11043513,12725,0,1746437617,12903.07874505,83.32980959999986,53267.760427680005
2025-05-05,09:33:39.000,125,11043624,13125,0,1746437618,12903.46271472,83.02669700999832,53267.760427680005
2025-05-05,09:33:40.000,125,11043611,12765,0,1746437619,12903.644595090002,82.68833876999997,53267.81632464
2025-05-05,09:33:41.000,125,11043580,12885,0,1746437620,12903.759112359992,82.23014531999797,53267.85126024001
2025-05-05,09:33:42.000,125,11043574,12685,0,1746437621,12903.449242099996,81.91998360000434,53267.87222160001
2025-05-05,09:33:43.000,125,11043623,13085,0,1746437622,12903.065272429994,81.88473795000027,53267.9071572
2025-05-05,09:33:44.000,125,11043570,12645,0,1746437623,12902.714984309998,81.90588533999835,53267.92113144001
2025-05-05,09:33:45.000,125,11043596,12445,0,1746437624,12902.647621210002,81.76490274000389,53267.92113144001
2025-05-05,09:33:46.000,125,11043584,12485,0,1746437625,12902.398377739992,81.8142466499994,53267.89318296
2025-05-05,09:33:47.000,125,11043628,12925,0,1746437626,12901.926836039995,82.23014531999797,53267.88619584
2025-05-05,09:33:48.000,125,11043563,12805,0,1746437627,12901.185841940001,82.92800919000001,53267.81632464
2025-05-05,09:33:49.000,125,11043568,12965,0,1746437628,12900.390957359989,83.4355465500048,53267.78837616
2025-05-05,09:33:50.000,125,11043537,12765,0,1746437629,12900.101296029992,83.71046262000164,53267.6975436
2025-05-05,09:33:51.000,125,11043520,12885,0,1746437630,12900.168659130002,83.83029782999802,53267.641646640004
2025-05-05,09:33:52.000,125,11043575,12965,0,1746437631,12900.262967469993,83.86554348000209,53267.65562088001
2025-05-05,09:33:53.000,125,11043573,12685,0,1746437632,12900.209076990002,83.8161995699993,53267.66959512
2025-05-05,09:33:54.000,125,11043586,12645,0,1746437633,12900.087823410002,83.56243089000054,53267.6276724
2025-05-05,09:33:55.000,125,11043609,12765,0,1746437634,12899.649963259995,83.51308697999775,53267.63465952001
2025-05-05,09:33:56.000,125,11043597,12645,0,1746437635,12899.070640600003,83.7809539200025,53267.57177544
2025-05-05,09:33:57.000,125,11043578,12805,0,1746437636,12898.44416377,84.16160694000428,53267.56478832001
2025-05-05,09:33:58.000,125,11043572,12685,0,1746437637,12898.080403029999,84.25324563000322,53267.55081408
2025-05-05,09:33:59.000,125,11043568,12885,0,1746437638,12897.871577419988,84.29554040999938,53267.58574968001
2025-05-05,09:34:00.000,125,11043585,12485,0,1746437639,12897.696433359997,84.47881779000454,53267.59972392
2025-05-05,09:34:01.000,125,11043601,12645,0,1746437640,12897.494344059996,84.38717909999832,53267.67658224
2025-05-05,09:34:02.000,125,11043557,12765,0,1746437641,12897.413508339996,84.09816477000277,53267.68356936001
2025-05-05,09:34:03.000,125,11043573,12725,0,1746437642,12897.009329739994,84.04177173000062,53267.760427680005
2025-05-05,09:34:04.000,125,11043549,12965,0,1746437643,12896.302017189992,84.30258953999873,53267.774401919996
2025-05-05,09:34:05.000,125,11043562,12685,0,1746437644,12895.79679393999,84.69029168999987,53267.760427680005
2025-05-05,09:34:06.000,125,11043543,12965,0,1746437645,12895.73616714999,84.76078299000073,53267.830298880006
2025-05-05,09:34:07.000,125,11043555,12605,0,1746437646,12896.18749992,84.54225995999877,53267.84427312
2025-05-05,09:34:08.000,125,11043539,12805,0,1746437647,12896.591678520002,84.43652301000111,53267.94907992001
2025-05-05,09:34:09.000,125,11043555,12765,0,1746437648,12896.659041619998,84.31668780000473,53267.96305416
2025-05-05,09:34:10.000,125,11043539,12965,0,1746437649,12896.355907669997,83.97832955999911,53267.92113144001
2025-05-05,09:34:11.000,125,11043559,12925,0,1746437650,12896.05951002999,83.37915351000265,53267.9071572
2025-05-05,09:34:12.000,125,11043597,12885,0,1746437651,12896.544524349993,82.80817398000363,53267.90017008001
2025-05-05,09:34:13.000,125,11043595,12725,0,1746437652,12897.440453579991,82.49801226000272,53268.00497688
2025-05-05,09:34:14.000,125,11043592,12925,0,1746437653,12898.33638280999,82.39932444000442,53268.00497688
2025-05-05,09:34:15.000,125,11043570,12885,0,1746437654,12899.077376909998,82.11031011000159,53268.20061624
2025-05-05,09:34:16.000,125,11043603,12885,0,1746437655,12899.62301802,81.72965708999982,53268.20760336001
2025-05-05,09:34:17.000,125,11043520,12765,0,1746437656,12899.70385374,81.66621491999831,53268.24253896
2025-05-05,09:34:18.000,125,11043620,12685,0,1746437657,12899.46134658,81.72260796000046,53268.34734576
2025-05-05,09:34:19.000,125,11043539,12925,0,1746437658,12899.528709679995,81.87768882000091,53268.43817832
2025-05-05,09:34:20.000,125,11043580,12805,0,1746437659,12899.811634699996,82.0750644600048,53268.51503664
2025-05-05,09:34:21.000,125,11043578,12725,0,1746437660,12900.303385329993,82.18785054000182,53268.59189496001
2025-05-05,09:34:22.000,125,11043529,13085,0,1746437661,12900.73450916999,82.27948923000076,53268.6757404
2025-05-05,09:34:23.000,125,11043572,12805,0,1746437662,12900.8220812,82.46276660999865,53268.82945704001
2025-05-05,09:34:24.000,125,11043602,12565,0,1746437663,12900.101296029992,82.6671913800019,53268.77356008
2025-05-05,09:34:25.000,125,11043594,12885,0,1746437664,12899.151476319988,82.58965095000167,53268.82246992
2025-05-05,09:34:26.000,125,11043561,12725,0,1746437665,12898.686670930001,82.01162229000329,53268.82246992
2025-05-05,09:34:27.000,125,11043580,12765,0,1746437666,12898.572153659996,81.47588841000106,53268.72465024
2025-05-05,09:34:28.000,125,11043586,12805,0,1746437667,12898.646253070001,80.97540018000291,53268.68971464001
2025-05-05,09:34:29.000,125,11043526,12885,0,1746437668,12898.53847210999,80.5524523799977,53268.55695936
2025-05-05,09:34:30.000,125,11043571,13165,0,1746437669,12898.21512922999,80.16475023000385,53268.37529424001
2025-05-05,09:34:31.000,125,11043585,12725,0,1746437670,12897.817686939998,79.762949820004,53268.20061624
2025-05-05,09:34:32.000,125,11043603,12605,0,1746437671,12897.447189890001,79.45983723000245,53267.99100264001
2025-05-05,09:34:33.000,125,11043576,12765,0,1746437672,12897.373090479996,78.90295596000215,53267.79536328
2025-05-05,09:34:34.000,125,11043573,13005,0,1746437673,12897.534761919997,78.1557481800046,53267.63465952001
2025-05-05,09:34:35.000,125,11043556,12325,0,1746437674,12897.817686939998,77.36624562000361,53267.48094288
2025-05-05,09:34:36.000,125,11043554,12885,0,1746437675,12897.918731589998,77.13362433000293,53267.271329279996
2025-05-05,09:34:37.000,125,11043590,12765,0,1746437676,12897.777269079997,77.06313303000206,53267.07568992
2025-05-05,09:34:38.000,125,11043581,12925,0,1746437677,12897.561707159992,77.01378911999927,53266.83812784
2025-05-05,09:34:39.000,125,11043600,12885,0,1746437678,12897.40677203,76.71772566000436,53266.66344984
2025-05-05,09:34:40.000,125,11043532,12725,0,1746437679,12897.36635417,76.47805524000432,53266.467810480004
2025-05-05,09:34:41.000,125,11043578,12765,0,1746437680,12897.480871439991,76.52739914999984,53266.27217112001
2025-05-05,09:34:42.000,125,11043586,13205,0,1746437681,12897.528025610001,76.79526609000459,53266.16736432
2025-05-05,09:34:43.000,125,11043530,12565,0,1746437682,12897.622333949992,77.27460693000467,53265.95775072001
2025-05-05,09:34:44.000,125,11043553,12445,0,1746437683,12897.992830999989,77.71870212000067,53265.818008320006
2025-05-05,09:34:45.000,125,11043578,12885,0,1746437684,12898.646253070001,78.0077164500035,53265.67826592
2025-05-05,09:34:46.000,125,11043566,12685,0,1746437685,12899.131267389988,78.13460078999924,53265.45467808001
2025-05-05,09:34:47.000,125,11043584,12965,0,1746437686,12899.49502812999,78.388369469998,53265.293974320004
2025-05-05,09:34:48.000,125,11043570,12765,0,1746437687,12899.966569830001,78.5645977200038,53265.147244800006
2025-05-05,09:34:49.000,125,11043606,12765,0,1746437688,12900.229285920002,78.44476251000015,53265.03545088
2025-05-05,09:34:50.000,125,11043589,12725,0,1746437689,12900.364012119993,78.0429621000003,53264.811863040006
2025-05-05,09:34:51.000,125,11043529,12805,0,1746437690,12900.424638909994,77.76804603000346,53264.6581464
2025-05-05,09:34:52.000,125,11043581,12605,0,1746437691,12900.75471809999,77.42968778999784,53264.43455856
2025-05-05,09:34:53.000,125,11043585,12765,0,1746437692,12901.192578249997,77.29575432000274,53264.2738548
2025-05-05,09:34:54.000,125,11043540,12645,0,1746437693,12901.542866369993,77.2393612800006,53264.13411240001
2025-05-05,09:34:55.000,125,11043573,12845,0,1746437694,12901.421612789993,77.29575432000274,53263.93148592
2025-05-05,09:34:56.000,125,11043576,12805,0,1746437695,12901.199314559992,77.35919649000425,53263.75680792001
2025-05-05,09:34:57.000,125,11043562,12765,0,1746437696,12901.320568139992,77.26755779999803,53263.61007840001
2025-05-05,09:34:58.000,125,11043552,12285,0,1746437697,12901.529393749988,77.10542780999822,53263.41443904001
2025-05-05,09:34:59.000,125,11043554,12765,0,1746437698,12901.93357234999,76.81641348000267,53263.2607224
2025-05-05,09:35:00.000,125,11043567,12605,0,1746437699,12902.432059289997,76.54149740999856,53263.09303152
2025-05-05,09:35:01.000,125,11043593,12925,0,1746437700,12903.004645639994,76.30182698999852,53262.99521184
2025-05-05,09:35:02.000,125,11043571,12685,0,1746437701,12903.469451029996,76.21723742999893,53262.85546944
2025-05-05,09:35:03.000,125,11043545,12565,0,1746437702,12903.994883209998,76.10445135000191,53262.84149520001
2025-05-05,09:35:04.000,125,11043546,12805,0,1746437703,12904.58094218,76.04805830999976,53262.729701280005
2025-05-05,09:35:05.000,125,11043543,13005,0,1746437704,12904.904285060002,76.09035309000319,53262.610920240004
2025-05-05,09:35:06.000,125,11043540,12645,0,1746437705,12905.369090449989,76.02691092000168,53262.54803616
2025-05-05,09:35:07.000,125,11043555,12885,0,1746437706,12905.968622039996,75.78019137000229,53262.57598464001
2025-05-05,09:35:08.000,125,11043540,12765,0,1746437707,12906.137029789992,75.62511051000183,53262.50611344001
2025-05-05,09:35:09.000,125,11043571,12685,0,1746437708,12906.110084549997,75.5828157299984,53262.5270748
2025-05-05,09:35:10.000,125,11043561,12845,0,1746437709,12906.184183960002,75.47002965000138,53262.48515208001
2025-05-05,09:35:11.000,125,11043549,12885,0,1746437710,12906.285228610002,75.30789966000157,53262.4921392
2025-05-05,09:35:12.000,125,11043499,12525,0,1746437711,12906.258283369993,75.01888532999874,53262.48515208001
2025-05-05,09:35:13.000,125,11043511,12765,0,1746437712,12906.029248829997,74.55364275000466,53262.48515208001
2025-05-05,09:35:14.000,125,11043527,12605,0,1746437713,12905.524025579994,74.03200713000115,53262.4921392
2025-05-05,09:35:15.000,125,11043577,13085,0,1746437714,12904.944702920002,73.56676454999979,53262.38733240001
2025-05-05,09:35:16.000,125,11043546,13045,0,1746437715,12904.41927074,73.00283415000013,53262.296499840006
2025-05-05,09:35:17.000,125,11043523,12605,0,1746437716,12904.223917749994,72.25562637000257,53262.26855136001
2025-05-05,09:35:18.000,125,11043547,12805,0,1746437717,12904.284544539994,71.40973076999944,53262.23361576
2025-05-05,09:35:19.000,125,11043513,12885,0,1746437718,12904.149818339989,70.9726847100028,53262.07291200001
2025-05-05,09:35:20.000,125,11043497,12685,0,1746437719,12903.940992729993,70.90219341000193,53262.02400216
2025-05-05,09:35:21.000,125,11043572,12725,0,1746437720,12903.786057600002,71.18415860999812,53261.98906656
2025-05-05,09:35:22.000,125,11043558,12845,0,1746437721,12903.940992729993,71.13481470000261,53261.87028552
2025-05-05,09:35:23.000,125,11043569,12765,0,1746437722,12904.223917749994,70.96563558000344,53261.86329840001
2025-05-05,09:35:24.000,125,11043549,12805,0,1746437723,12904.446215979995,70.7259651600034,53261.891246880004
2025-05-05,09:35:25.000,125,11043472,12605,0,1746437724,12904.607887419996,70.68367037999997,53261.90522112001
2025-05-05,09:35:26.000,125,11043530,12765,0,1746437725,12904.668514209996,70.64137560000381,53261.940156720004
2025-05-05,09:35:27.000,125,11043462,12765,0,1746437726,12904.850394579997,70.69071950999933,53262.12182184001
2025-05-05,09:35:28.000,125,11043527,12725,0,1746437727,12904.884076130002,70.70481776999804,53262.15675744
2025-05-05,09:35:29.000,125,11043539,13045,0,1746437728,12904.951439229997,70.52154039000015,53262.296499840006
2025-05-05,09:35:30.000,125,11043557,12805,0,1746437729,12905.173737459998,70.21842779999861,53262.33842256001
2025-05-05,09:35:31.000,125,11043516,12765,0,1746437730,12905.57117974999,69.74613608999789,53262.48515208001
2025-05-05,09:35:32.000,125,11043545,13005,0,1746437731,12905.874313699991,69.23859873000038,53262.54104904
2025-05-05,09:35:33.000,125,11043597,12765,0,1746437732,12906.035985139992,68.83679832000053,53262.62489448001
2025-05-05,09:35:34.000,125,11043525,12645,0,1746437733,12906.251547059997,68.4138505200026,53262.7366884
2025-05-05,09:35:35.000,125,11043574,12725,0,1746437734,12906.554681009999,68.06139401999826,53262.91136640001
2025-05-05,09:35:36.000,125,11043527,13085,0,1746437735,12906.85107864999,67.72303577999992,53263.05809592001
2025-05-05,09:35:37.000,125,11043564,12925,0,1746437736,12907.05990426,67.51861101000395,53263.12796712001
2025-05-05,09:35:38.000,125,11043550,12925,0,1746437737,12907.127267359996,67.27894059000391,53263.29565800001
2025-05-05,09:35:39.000,125,11043533,12845,0,1746437738,12907.0194864,67.24369493999984,53263.449374640004
2025-05-05,09:35:40.000,125,11043470,12965,0,1746437739,12906.945386989995,67.42697231999773,53263.61007840001
2025-05-05,09:35:41.000,125,11043532,12685,0,1746437740,12906.783715549995,67.61729883000226,53263.75680792001
2025-05-05,09:35:42.000,125,11043560,12845,0,1746437741,12906.62878041999,67.7089375200012,53263.8895632
2025-05-05,09:35:43.000,125,11043525,12845,0,1746437742,12906.325646470003,67.62434796000161,53264.10616392
2025-05-05,09:35:44.000,125,11043504,12645,0,1746437743,12905.907995249996,67.3987758000003,53264.308790400006
2025-05-05,09:35:45.000,125,11043556,12885,0,1746437744,12905.463398789994,67.03927017000387,53264.44853280001
2025-05-05,09:35:46.000,125,11043568,12605,0,1746437745,12905.072692809998,66.51763455000037,53264.58827520001
2025-05-05,09:35:47.000,125,11043514,13005,0,1746437746,12904.762822550001,66.01714632000221,53264.77692744
2025-05-05,09:35:48.000,125,11043521,12765,0,1746437747,12904.56073325,65.48141243999999,53265.0075024
2025-05-05,09:35:49.000,125,11043519,12605,0,1746437748,12904.466424909995,65.19944724000379,53265.20314176
2025-05-05,09:35:50.000,125,11043534,12605,0,1746437749,12904.54052432,64.76945030999923,53265.37083264
2025-05-05,09:35:51.000,125,11043557,12605,0,1746437750,12904.628096349996,64.12797947999934,53265.60140760001
2025-05-05,09:35:52.000,125,11043571,12885,0,1746437751,12904.742613620001,63.31028040000092,53265.818008320006
2025-05-05,09:35:53.000,125,11043578,12765,0,1746437752,12904.796504099992,62.71110435000446,53265.97172496
2025-05-05,09:35:54.000,125,11043523,12845,0,1746437753,12904.937966609992,62.26700916000118,53266.18133856
2025-05-05,09:35:55.000,125,11043547,12845,0,1746437754,12905.180473769993,61.90750353000476,53266.3350552
2025-05-05,09:35:56.000,125,11043504,12645,0,1746437755,12905.42971723999,61.60439094000321,53266.537681680005
2025-05-05,09:35:57.000,125,11043543,12685,0,1746437756,12905.69243332999,61.491604859998915,53266.74030816
2025-05-05,09:35:58.000,125,11043623,12845,0,1746437757,12905.726114879995,61.50570312000491,53266.95690888
2025-05-05,09:35:59.000,125,11043543,12765,0,1746437758,12905.584652369995,61.42111355999805,53267.13158688001
2025-05-05,09:36:00.000,125,11043572,12965,0,1746437759,12905.57117974999,61.533899640002346,53267.40408456
2025-05-05,09:36:01.000,125,11043567,12965,0,1746437760,12905.71264225999,61.63258746000065,53267.62068528
2025-05-05,09:36:02.000,125,11043608,12885,0,1746437761,12905.685697019995,62.02733874000114,53267.80235040001
2025-05-05,09:36:03.000,125,11043594,12845,0,1746437762,12905.503816649994,62.753399130000616,53267.942092799996
2025-05-05,09:36:04.000,125,11043536,12605,0,1746437763,12905.214155319998,63.55699995000032,53268.06786096001
2025-05-05,09:36:05.000,125,11043553,12805,0,1746437764,12904.863867200002,64.20551990999957,53268.23555184001
2025-05-05,09:36:06.000,125,11043550,12645,0,1746437765,12904.47989753,64.75535205000051,53268.38926848
2025-05-05,09:36:07.000,125,11043557,12605,0,1746437766,12904.203708819994,65.17829984999844,53268.52901088
2025-05-05,09:36:08.000,125,11043559,12645,0,1746437767,12903.974674279998,65.5448546100015,53268.68272752
2025-05-05,09:36:09.000,125,11043532,12765,0,1746437768,12903.772584979997,65.78452503000153,53268.77356008
2025-05-05,09:36:10.000,125,11043563,12885,0,1746437769,12903.583968300001,65.65764068999852,53268.97618656001
2025-05-05,09:36:11.000,125,11043551,12725,0,1746437770,12903.449242099996,65.34747897000489,53269.06701912
2025-05-05,09:36:12.000,125,11043549,12965,0,1746437771,12903.327988519995,65.1853489799978,53269.24868424
2025-05-05,09:36:13.000,125,11043536,12965,0,1746437772,12903.105690289995,65.41092113999912,53269.41637512
2025-05-05,09:36:14.000,125,11043558,12565,0,1746437773,12902.896864679999,65.56600199999957,53269.45131072
2025-05-05,09:36:15.000,125,11043536,12845,0,1746437774,12902.802556339993,65.62239504000172,53269.63297584
2025-05-05,09:36:16.000,125,11043575,12805,0,1746437775,12902.688039070003,65.81977067999833,53269.8286152
2025-05-05,09:36:17.000,125,11043534,12765,0,1746437776,12902.438795599992,66.05239196999901,53269.96137048001
2025-05-05,09:36:18.000,125,11043531,12885,0,1746437777,12901.95378127999,66.37665194999863,53270.00329320001
2025-05-05,09:36:19.000,125,11043563,12645,0,1746437778,12901.718010429999,66.81369801000255,53270.19893256001
2025-05-05,09:36:20.000,125,11043586,12645,0,1746437779,12901.85273662999,67.27894059000391,53270.31072648
2025-05-05,09:36:21.000,125,11043545,12605,0,1746437780,12902.20302475,67.50451274999796,53270.36662344001
2025-05-05,09:36:22.000,125,11043504,12765,0,1746437781,12902.580258109992,67.63844622000033,53270.59021128
2025-05-05,09:36:23.000,125,11043553,12765,0,1746437782,12902.997909329999,67.63844622000033,53270.74392792
2025-05-05,09:36:24.000,125,11043577,12765,0,1746437783,12903.29430696999,67.66664273999777,53270.876683200004
2025-05-05,09:36:25.000,125,11043537,12685,0,1746437784,12903.583968300001,67.83582186000422,53271.00943848001
2025-05-05,09:36:26.000,125,11043598,12765,0,1746437785,12903.887102250002,68.11778706000041,53271.15616800001
2025-05-05,09:36:27.000,125,11043569,12765,0,1746437786,12904.244126679994,68.55483312000433,53271.30289752001
2025-05-05,09:36:28.000,125,11043558,13125,0,1746437787,12904.56073325,68.74515963000158,53271.42866568
2025-05-05,09:36:29.000,125,11043558,12965,0,1746437788,12905.119846979993,68.8720439700046,53271.568408080006
2025-05-05,09:36:30.000,125,11043561,12845,0,1746437789,12905.645279159995,68.70991398000479,53271.75706032001
2025-05-05,09:36:31.000,125,11043585,12805,0,1746437790,12905.88105001,68.50548921000154,53272.03654512
2025-05-05,09:36:32.000,125,11043551,12725,0,1746437791,12905.928204179996,68.4138505200026,53272.14833904
2025-05-05,09:36:33.000,125,11043536,13045,0,1746437792,12905.867577389996,68.47024356000475,53272.35096552001
2025-05-05,09:36:34.000,125,11043571,12965,0,1746437793,12905.77326904999,68.51958747000026,53272.51865640001
2025-05-05,09:36:35.000,125,11043587,12965,0,1746437794,12905.941676800001,68.39270313000452,53272.623463200005
2025-05-05,09:36:36.000,125,11043535,12925,0,1746437795,12906.433427429998,68.1671309700032,53272.721282880004
2025-05-05,09:36:37.000,125,11043557,12805,0,1746437796,12906.93191436999,67.8076253399995,53272.8680124
2025-05-05,09:36:38.000,125,11043567,13085,0,1746437797,12907.248520939997,67.50451274999796,53272.97980632001
2025-05-05,09:36:39.000,125,11043567,12885,0,1746437798,12907.329356659997,67.34943189000478,53273.09858736001
2025-05-05,09:36:40.000,125,11043574,12805,0,1746437799,12907.174421529991,67.34943189000478,53273.224355520004
2025-05-05,09:36:41.000,125,11043555,12765,0,1746437800,12906.79045185999,67.37762841000222,53273.32916232
2025-05-05,09:36:42.000,125,11043600,12605,0,1746437801,12906.554681009999,67.43402145000437,53273.426982
2025-05-05,09:36:43.000,125,11043514,12685,0,1746437802,12906.419954809993,67.64549534999969,53273.57371152001
2025-05-05,09:36:44.000,125,11043547,12565,0,1746437803,12906.453636359998,67.75828143000399,53273.64358272
2025-05-05,09:36:45.000,125,11043588,12845,0,1746437804,12906.285228610002,67.80057621000014,53273.7064668
2025-05-05,09:36:46.000,125,11043540,12845,0,1746437805,12905.914731559991,67.65959360999841,53273.846209200005
2025-05-05,09:36:47.000,125,11043536,12805,0,1746437806,12905.396035689999,67.5609057900001,53273.93704176001
2025-05-05,09:36:48.000,125,11043544,12845,0,1746437807,12904.931230299997,67.57500404999882,53274.02787432001
2025-05-05,09:36:49.000,125,11043524,12965,0,1746437808,12904.60115111,67.63139709000097,53274.10473264001
2025-05-05,09:36:50.000,125,11043550,13045,0,1746437809,12904.547260629995,67.65959360999841,53274.19556520001
2025-05-05,09:36:51.000,125,11043527,12925,0,1746437810,12904.776295169991,67.47631623000052,53274.29338488001
2025-05-05,09:36:52.000,125,11043569,12845,0,1746437811,12905.146792219988,67.76533056000335,53274.468062880005
2025-05-05,09:36:53.000,125,11043573,13045,0,1746437812,12905.227627939988,68.76630701999966,53274.55190832
2025-05-05,09:36:54.000,125,11043559,12965,0,1746437813,12905.187210079988,69.66859565999766,53274.635753760005
2025-05-05,09:36:55.000,125,11043574,12565,0,1746437814,12904.971648159997,70.35941040000034,53274.69165072
2025-05-05,09:36:56.000,125,11043544,12725,0,1746437815,12904.53378800999,71.02202861999831,53274.78248328
2025-05-05,09:36:57.000,125,11043548,13005,0,1746437816,12903.759112359992,71.4308781600048,53274.7195992
2025-05-05,09:36:58.000,125,11043570,12805,0,1746437817,12903.166317079995,71.12776557000325,53274.76850904
2025-05-05,09:36:59.000,125,11043567,12725,0,1746437818,12902.836237889998,70.42990170000121,53274.76850904
2025-05-05,09:37:00.000,125,11043518,12885,0,1746437819,12902.741929549993,69.74613608999789,53274.733573440004
2025-05-05,09:37:01.000,125,11043521,12805,0,1746437820,12902.836237889998,69.16810742999951,53274.754534800006
2025-05-05,09:37:02.000,125,11043571,12605,0,1746437821,12902.937282539999,68.42089965000196,53274.74754768001
2025-05-05,09:37:03.000,125,11043550,12845,0,1746437822,12902.688039070003,67.58205317999818,53274.70562496001
2025-05-05,09:37:04.000,125,11043561,12685,0,1746437823,12902.270387849996,67.03222104000452,53274.649728
2025-05-05,09:37:05.000,125,11043544,12845,0,1746437824,12902.03461699999,66.45419237999886,53274.62177952
2025-05-05,09:37:06.000,125,11043576,12805,0,1746437825,12902.11545271999,65.87616372000048,53274.69863784001
2025-05-05,09:37:07.000,125,11043543,12525,0,1746437826,12902.526367630002,65.41092113999912,53274.754534800006
2025-05-05,09:37:08.000,125,11043543,13005,0,1746437827,12902.997909329999,65.16420158999972,53274.803444640005
2025-05-05,09:37:09.000,125,11043548,12485,0,1746437828,12903.644595090002,64.91043291000096,53274.901264320004
2025-05-05,09:37:10.000,125,11043557,12925,0,1746437829,12904.21044512999,64.52977988999919,53275.020045360005
2025-05-05,09:37:11.000,125,11043562,12605,0,1746437830,12904.50010646,64.05748817999847,53275.15280064
2025-05-05,09:37:12.000,125,11043588,12885,0,1746437831,12904.749349929996,63.69798255000205,53275.257607440006
2025-05-05,09:37:13.000,125,11043540,12925,0,1746437832,12905.086165430002,63.88125992999994,53275.39734984001
2025-05-05,09:37:14.000,125,11043545,12725,0,1746437833,12905.456662479999,64.02224253000168,53275.4881824
2025-05-05,09:37:15.000,125,11043519,12725,0,1746437834,12906.049457759997,63.89535818999866,53275.641899040005
2025-05-05,09:37:16.000,125,11043538,12885,0,1746437835,12906.79045185999,63.7543755900042,53275.760680080006
2025-05-05,09:37:17.000,125,11043567,12725,0,1746437836,12907.544918580003,63.49355777999881,53275.88644824
2025-05-05,09:37:18.000,125,11043582,12885,0,1746437837,12907.95583349,63.24683822999941,53276.06112624
2025-05-05,09:37:19.000,125,11043571,12605,0,1746437838,12907.97604242,63.10585562999768,53276.20086864
2025-05-05,09:37:20.000,125,11043556,12725,0,1746437839,12907.645963229988,63.02831520000473,53276.37554664001
2025-05-05,09:37:21.000,125,11043574,12605,0,1746437840,12906.95885961,62.91552912000043,53276.48734056
2025-05-05,09:37:22.000,125,11043582,12605,0,1746437841,12906.163975030002,62.45028653999907,53276.599134480006
2025-05-05,09:37:23.000,125,11043533,13045,0,1746437842,12905.40950830999,61.75242267000431,53276.66900568001
2025-05-05,09:37:24.000,125,11043573,12925,0,1746437843,12904.729140999996,61.00521488999948,53276.71092840001
2025-05-05,09:37:25.000,125,11043570,12845,0,1746437844,12904.028564759989,60.462431879997894,53276.766825360006
2025-05-05,09:37:26.000,125,11043595,12885,0,1746437845,12903.368406379996,60.10997538000083,53276.766825360006
2025-05-05,09:37:27.000,125,11043527,12925,0,1746437846,12902.903600989994,60.06063146999804,53276.766825360006
2025-05-05,09:37:28.000,125,11043547,12965,0,1746437847,12902.371432499996,60.37079318999895,53276.75983824001
2025-05-05,09:37:29.000,125,11043542,12925,0,1746437848,12901.96051759,60.80783925000287,53276.73887688001
2025-05-05,09:37:30.000,125,11043564,12605,0,1746437849,12901.630438399989,60.99111663000076,53276.72490264
2025-05-05,09:37:31.000,125,11043581,13005,0,1746437850,12901.273413969997,60.948821850004606,53276.75285112
2025-05-05,09:37:32.000,125,11043575,12925,0,1746437851,12900.579574039999,60.80079012000351,53276.79477384
2025-05-05,09:37:33.000,125,11043612,12885,0,1746437852,12899.791425769996,60.51882492000004,53276.82970944
2025-05-05,09:37:34.000,125,11043568,12605,0,1746437853,12899.090849529988,60.30030188999808,53276.82272232
2025-05-05,09:37:35.000,125,11043615,12885,0,1746437854,12898.767506650001,60.265056240001286,53276.90656776001
2025-05-05,09:37:36.000,125,11043578,12765,0,1746437855,12898.922441779992,60.17341755000234,53276.94849048
2025-05-05,09:37:37.000,125,11043596,12685,0,1746437856,12899.306411449994,59.92669800000294,53277.10919424
2025-05-05,09:37:38.000,125,11043567,12605,0,1746437857,12899.878997799991,59.76456801000313,53277.29784648
2025-05-05,09:37:39.000,125,11043540,13005,0,1746437858,12900.747981789995,59.644732799999474,53277.46553736
2025-05-05,09:37:40.000,125,11043538,12485,0,1746437859,12901.475503269998,59.77866627000185,53277.64720248001
2025-05-05,09:37:41.000,125,11043534,12765,0,1746437860,12902.12218903,60.17341755000234,53277.91271304001
2025-05-05,09:37:42.000,125,11043563,12645,0,1746437861,12902.634148589997,60.59636535000027,53278.206172080005
2025-05-05,09:37:43.000,125,11043556,12645,0,1746437862,12903.125899219995,60.7725935999988,53278.43674704001
2025-05-05,09:37:44.000,125,11043518,12765,0,1746437863,12903.570495679996,60.74439708000136,53278.779115920006
2025-05-05,09:37:45.000,125,11043564,12605,0,1746437864,12903.981410589993,60.61751273999835,53279.093536320004
2025-05-05,09:37:46.000,125,11043545,12925,0,1746437865,12904.156554649999,60.36374405999959,53279.35904688
2025-05-05,09:37:47.000,125,11043550,12845,0,1746437866,12904.048773689989,60.06063146999804,53279.67346728
2025-05-05,09:37:48.000,125,11043568,12765,0,1746437867,12903.920783799993,59.65883105999819,53279.89705512
2025-05-05,09:37:49.000,125,11043596,12685,0,1746437868,12904.163290959994,59.06670414000109,53280.2044884
2025-05-05,09:37:50.000,125,11043557,12645,0,1746437869,12904.51357907999,58.56621591000294,53280.456024720006
2025-05-05,09:37:51.000,125,11043569,12605,0,1746437870,12904.944702920002,58.07277681000414,53280.68659968
2025-05-05,09:37:52.000,125,11043524,12965,0,1746437871,12905.288254729989,57.76261509000324,53280.9730716
2025-05-05,09:37:53.000,125,11043540,12605,0,1746437872,12905.69916964,57.374912940002105,53281.1826852
2025-05-05,09:37:54.000,125,11043551,12805,0,1746437873,12906.062930380001,56.923768619999464,53281.4971056
2025-05-05,09:37:55.000,125,11043554,12645,0,1746437874,12906.514263149998,56.275248660000216,53281.75562904
2025-05-05,09:37:56.000,125,11043573,12645,0,1746437875,12907.05990426,55.6690234800044,53282.014152480006
2025-05-05,09:37:57.000,125,11043576,12565,0,1746437876,12907.504500720002,55.281321330003266,53282.27267592001
2025-05-05,09:37:58.000,125,11043548,12685,0,1746437877,12907.672908469998,55.20378090000304,53282.52421224
2025-05-05,09:37:59.000,125,11043536,12925,0,1746437878,12907.733535259998,55.506893490004586,53282.72683872001
2025-05-05,09:38:00.000,125,11043611,12965,0,1746437879,12907.747007879989,56.06377476000489,53282.950426560004
2025-05-05,09:38:01.000,125,11043566,12845,0,1746437880,12907.800898359994,56.747540370000934,53283.16004016001
2025-05-05,09:38:02.000,125,11043601,12845,0,1746437881,12907.531445959998,57.35376555000403,53283.404589360005
2025-05-05,09:38:03.000,125,11043532,12885,0,1746437882,12907.08011319,57.381962070001464,53283.58625448
2025-05-05,09:38:04.000,125,11043627,12765,0,1746437883,12906.723088759994,57.00835817999905,53283.79586808
2025-05-05,09:38:05.000,125,11043593,12965,0,1746437884,12906.393009569998,56.39508387000387,53283.907662000005
2025-05-05,09:38:06.000,125,11043514,12645,0,1746437885,12906.015776209992,55.78180956000142,53284.124262720004
2025-05-05,09:38:07.000,125,11043572,12805,0,1746437886,12905.61833392,55.3095178500007,53284.361824800006
2025-05-05,09:38:08.000,125,11043544,12965,0,1746437887,12905.38929937999,55.239026549999835,53284.54348992
2025-05-05,09:38:09.000,125,11043528,13005,0,1746437888,12905.49708034,55.3095178500007,53284.73912928001
2025-05-05,09:38:10.000,125,11043562,12965,0,1746437889,12906.056194069992,55.31656698000006,53284.95573000001
2025-05-05,09:38:11.000,125,11043609,12605,0,1746437890,12906.79045185999,55.408205669999006,53285.18630496
2025-05-05,09:38:12.000,125,11043585,12805,0,1746437891,12907.356301899992,55.5562374000001,53285.416879920005
2025-05-05,09:38:13.000,125,11043574,12925,0,1746437892,12907.645963229988,55.654925219998404,53285.703351840006
2025-05-05,09:38:14.000,125,11043531,12885,0,1746437893,12907.91541563,55.654925219998404,53285.98283664001
2025-05-05,09:38:15.000,125,11043504,12605,0,1746437894,12908.285912679996,55.58443392000481,53286.255334320005
2025-05-05,09:38:16.000,125,11043563,12685,0,1746437895,12909.033643089999,55.54213914000138,53286.55578048
2025-05-05,09:38:17.000,125,11043564,12925,0,1746437896,12909.943044940002,55.18968264000432,53286.91911072001
2025-05-05,09:38:18.000,125,11043601,13125,0,1746437897,12910.798556310001,54.73148919000232,53287.21955688
2025-05-05,09:38:19.000,125,11043617,12965,0,1746437898,12911.79553019,54.2591974800016,53287.547951520006
2025-05-05,09:38:20.000,125,11043587,13085,0,1746437899,12912.72514096999,53.98428141000477,53287.84839768
2025-05-05,09:38:21.000,125,11043521,12725,0,1746437900,12913.540234480002,53.85034794000239,53288.218715040006
2025-05-05,09:38:22.000,125,11043533,12805,0,1746437901,12914.436163710001,53.87854445999983,53288.54710968001
2025-05-05,09:38:23.000,125,11043543,12645,0,1746437902,12915.59480903,53.963134019999416,53288.9034528
2025-05-05,09:38:24.000,125,11043541,12565,0,1746437903,12916.827553759991,54.075920100003714,53289.25979592
2025-05-05,09:38:25.000,125,11043566,13045,0,1746437904,12917.91209967,54.35788529999991,53289.67902312001
2025-05-05,09:38:26.000,125,11043564,12805,0,1746437905,12918.855183069994,54.773783969998476,53290.03536624001
2025-05-05,09:38:27.000,125,11043538,12565,0,1746437906,12919.636595030002,55.38000915000157,53290.42664496
2025-05-05,09:38:28.000,125,11043546,12765,0,1746437907,12920.2900171,56.091971280002326,53290.76202672
2025-05-05,09:38:29.000,125,11043538,12765,0,1746437908,12920.761558799997,56.61360689999856,53291.09042136001
2025-05-05,09:38:30.000,125,11043580,12645,0,1746437909,12920.929966549993,56.95196514000418,53291.404841760006
2025-05-05,09:38:31.000,125,11043565,12765,0,1746437910,12920.943439169998,57.11409513000399,53291.768172000004
2025-05-05,09:38:32.000,125,11043537,13085,0,1746437911,12920.754822490002,57.24097946999973,53292.15945072
2025-05-05,09:38:33.000,125,11043551,12805,0,1746437912,12920.37085282,57.45245337000233,53292.45290976001
2025-05-05,09:38:34.000,125,11043578,12485,0,1746437913,12919.791530159993,57.87540117000026,53292.76733016001
2025-05-05,09:38:35.000,125,11043593,12725,0,1746437914,12919.178525949996,58.56621591000294,53292.990918
2025-05-05,09:38:36.000,125,11043566,12685,0,1746437915,12918.706984249999,59.221785000001546,53293.22149296001
2025-05-05,09:38:37.000,125,11043559,12805,0,1746437916,12918.302805649997,59.919648870003584,53293.4800164
2025-05-05,09:38:38.000,125,11043562,13125,0,1746437917,12917.78410977999,60.41308797000238,53293.64770728
2025-05-05,09:38:39.000,125,11043567,12965,0,1746437918,12917.211523429993,60.76554446999944,53293.87129512001
2025-05-05,09:38:40.000,125,11043533,12965,0,1746437919,12916.79387221,61.24488530999952,53294.12283144
2025-05-05,09:38:41.000,125,11043558,12965,0,1746437920,12916.59178291,61.780619190001744,53294.234625360004
2025-05-05,09:38:42.000,125,11043551,12685,0,1746437921,12916.295385269994,62.140124819998164,53294.402316240004
2025-05-05,09:38:43.000,125,11043600,13005,0,1746437922,12915.743007849997,62.06258438999794,53294.62590408
2025-05-05,09:38:44.000,125,11043557,12925,0,1746437923,12914.981804819989,61.85815962000197,53294.76564648
2025-05-05,09:38:45.000,125,11043583,12925,0,1746437924,12914.402482159996,61.39996616999997,53294.89840176001
2025-05-05,09:38:46.000,125,11043536,12965,0,1746437925,12913.930940459999,60.89242881000246,53294.975260080006
2025-05-05,09:38:47.000,125,11043553,12885,0,1746437926,12913.688433299998,60.40603884000302,53295.10801536
2025-05-05,09:38:48.000,125,11043573,13045,0,1746437927,12913.553707099993,60.039484079999966,53295.17089944
2025-05-05,09:38:49.000,125,11043574,12885,0,1746437928,12913.270782079991,59.856206700002076,53295.359551680005
2025-05-05,09:38:50.000,125,11043529,12965,0,1746437929,12912.97438444,59.5883397600046,53295.47134560001
2025-05-05,09:38:51.000,125,11043608,12685,0,1746437930,12912.758822519994,59.412111509998795,53295.55519104
2025-05-05,09:38:52.000,125,11043564,12725,0,1746437931,12912.489370119998,59.412111509998795,53295.694933440005
2025-05-05,09:38:53.000,125,11043547,13085,0,1746437932,12912.260335580002,59.39096412000072,53295.94646976
2025-05-05,09:38:54.000,125,11043564,12805,0,1746437933,12912.051509969991,59.42620977000479,53296.05127656001
2025-05-05,09:38:55.000,125,11043562,12965,0,1746437934,12912.044773659996,59.637683670000115,53296.26089016001
2025-05-05,09:38:56.000,125,11043566,12565,0,1746437935,12912.260335580002,59.98309103999782,53296.44255528
2025-05-05,09:38:57.000,125,11043544,12725,0,1746437936,12912.610623699999,60.152270160004264,53296.68011736
2025-05-05,09:38:58.000,125,11043544,12845,0,1746437937,12913.11584695,60.4271862300011,53296.89671808
2025-05-05,09:38:59.000,125,11043517,12685,0,1746437938,12913.910731529999,60.77964272999816,53297.14825440001
2025-05-05,09:39:00.000,125,11043573,12845,0,1746437939,12914.577626220002,61.16029574999993,53297.46267480001
2025-05-05,09:39:01.000,125,11043528,12605,0,1746437940,12915.089585779999,61.498653989998274,53297.72818536001
2025-05-05,09:39:02.000,125,11043588,12805,0,1746437941,12915.635226890001,61.79471745000046,53298.04959288
2025-05-05,09:39:03.000,125,11043587,12805,0,1746437942,12916.133713829993,62.175370470002235,53298.308116320004
2025-05-05,09:39:04.000,125,11043555,12445,0,1746437943,12916.578310289995,62.52077783999994,53298.69939504
2025-05-05,09:39:05.000,125,11043632,12725,0,1746437944,12916.928598409992,62.71110435000446,53298.978879840004
2025-05-05,09:39:06.000,125,11043593,13005,0,1746437945,12917.299095459988,62.8379886900002,53299.30727448001
2025-05-05,09:39:07.000,125,11043582,12605,0,1746437946,12917.80431870999,62.866185210004915,53299.54483656001
2025-05-05,09:39:08.000,125,11043570,12725,0,1746437947,12918.343223509997,62.67585870000039,53299.90117968
2025-05-05,09:39:09.000,125,11043537,12685,0,1746437948,12918.92254616999,62.351598720000766,53300.19463872001
2025-05-05,09:39:10.000,125,11043543,12525,0,1746437949,12919.508605139992,62.09078091000265,53300.41822656
2025-05-05,09:39:11.000,125,11043578,12605,0,1746437950,12920.16202720999,61.87225788000069,53300.774569680005
2025-05-05,09:39:12.000,125,11043548,12565,0,1746437951,12920.761558799997,61.759471800003666,53301.026106
2025-05-05,09:39:13.000,125,11043562,12805,0,1746437952,12921.30046359999,61.97094569999899,53301.31257792
2025-05-05,09:39:14.000,125,11043564,12605,0,1746437953,12921.765268989991,62.29520567999862,53301.54315288
2025-05-05,09:39:15.000,125,11043584,12605,0,1746437954,12921.967358289992,62.90143086000171,53301.80167632001
2025-05-05,09:39:16.000,125,11043563,13005,0,1746437955,12922.021248769997,63.32437865999964,53302.116096720005
2025-05-05,09:39:17.000,125,11043538,13045,0,1746437956,12922.142502349998,63.571098209999036,53302.332697440004
2025-05-05,09:39:18.000,125,11043511,12605,0,1746437957,12922.317646409989,63.867161670001224,53302.60519512
2025-05-05,09:39:19.000,125,11043589,12565,0,1746437958,12922.425427369999,64.20551990999957,53302.9126284
2025-05-05,09:39:20.000,125,11043574,12965,0,1746437959,12922.47931784999,64.50863250000111,53303.17813896
2025-05-05,09:39:21.000,125,11043583,12685,0,1746437960,12922.425427369999,64.83289248000074,53303.457623760005
2025-05-05,09:39:22.000,125,11043596,12805,0,1746437961,12922.52647202,65.34747897000489,53303.70217296
2025-05-05,09:39:23.000,125,11043512,12765,0,1746437962,12922.39848212999,66.01009719000285,53303.9257608
2025-05-05,09:39:24.000,125,11043555,13205,0,1746437963,12922.095348180002,66.49648716000229,53304.11441304
2025-05-05,09:39:25.000,125,11043586,12805,0,1746437964,12921.778741609996,66.65156802000274,53304.21921984001
2025-05-05,09:39:26.000,125,11043547,12685,0,1746437965,12921.475607659995,66.5599293300038,53304.40088496
2025-05-05,09:39:27.000,125,11043532,12765,0,1746437966,12921.192682639994,66.34140630000184,53304.5895372
2025-05-05,09:39:28.000,125,11043573,12685,0,1746437967,12920.929966549993,66.46124150999822,53304.66639552
2025-05-05,09:39:29.000,125,11043558,12965,0,1746437968,12920.606623669992,66.88418931000342,53304.79216368001
2025-05-05,09:39:30.000,125,11043501,12845,0,1746437969,12920.31022603,67.37762841000222,53304.87600912
2025-05-05,09:39:31.000,125,11043573,12885,0,1746437970,12920.135081969995,67.71598665000056,53304.95985456001
2025-05-05,09:39:32.000,125,11043551,12845,0,1746437971,12920.02056469999,67.89221489999909,53304.99479016
2025-05-05,09:39:33.000,125,11043523,12645,0,1746437972,12919.986883149999,67.89926402999845,53305.07863560001
2025-05-05,09:39:34.000,125,11043535,12845,0,1746437973,12919.926256359999,67.63844622000033,53305.17645528001
2025-05-05,09:39:35.000,125,11043544,12965,0,1746437974,12920.02056469999,67.13090886000282,53305.28126208
2025-05-05,09:39:36.000,125,11043558,12765,0,1746437975,12920.32369864999,66.66566628000146,53305.37908176
2025-05-05,09:39:37.000,125,11043532,12965,0,1746437976,12920.667250459992,66.44009412000014,53305.518824160004
2025-05-05,09:39:38.000,125,11043567,12485,0,1746437977,12920.997329649988,66.15107979000459,53305.62363096
2025-05-05,09:39:39.000,125,11043546,12845,0,1746437978,12921.32067252999,65.82681980999769,53305.742412
2025-05-05,09:39:40.000,125,11043563,13125,0,1746437979,12921.54970707,65.42501939999784,53305.805296080005
2025-05-05,09:39:41.000,125,11043553,12885,0,1746437980,12921.556443379995,64.8399416100001,53305.91010288
2025-05-05,09:39:42.000,125,11043532,13005,0,1746437981,12921.556443379995,64.1491268700047,53306.03587104001
2025-05-05,09:39:43.000,125,11043547,12925,0,1746437982,12921.65075172,63.71912994000013,53306.06381952001
2025-05-05,09:39:44.000,125,11043509,12725,0,1746437983,12921.67096065,63.669786030004616,53306.091768000006
2025-05-05,09:39:45.000,125,11043572,12805,0,1746437984,12921.644015409991,64.01519340000232,53306.140677840005
2025-05-05,09:39:46.000,125,11043505,12805,0,1746437985,12921.879786259997,64.60027119000006,53306.15465208
2025-05-05,09:39:47.000,125,11043537,12525,0,1746437986,12922.088611869993,65.150103330001,53306.20356192001
2025-05-05,09:39:48.000,125,11043580,12845,0,1746437987,12922.108820799993,65.41797026999848,53306.238497520004
2025-05-05,09:39:49.000,125,11043551,12685,0,1746437988,12922.081875559998,65.25584027999867,53306.23151040001
2025-05-05,09:39:50.000,125,11043506,12845,0,1746437989,12922.068402939993,65.13600507000228,53306.259458880006
2025-05-05,09:39:51.000,125,11043496,12685,0,1746437990,12922.304173789998,65.17829984999844,53306.37125280001
2025-05-05,09:39:52.000,125,11043511,12685,0,1746437991,12922.6477256,64.98797334000119,53306.44811112001
2025-05-05,09:39:53.000,125,11043528,12845,0,1746437992,12922.971068480001,64.63551684000413,53306.55990504
2025-05-05,09:39:54.000,125,11043514,12765,0,1746437993,12923.152948850002,64.19142165000085,53306.61580200001
2025-05-05,09:39:55.000,125,11043516,12525,0,1746437994,12923.233784570002,64.19142165000085,53306.67169896
2025-05-05,09:39:56.000,125,11043513,12645,0,1746437995,12923.206839329992,64.48043598000368,53306.741570160004
2025-05-05,09:39:57.000,125,11043543,12765,0,1746437996,12922.89023276,64.48043598000368,53306.762531520006
2025-05-05,09:39:58.000,125,11043534,13125,0,1746437997,12922.378273199989,64.31830599000386,53306.83938984
2025-05-05,09:39:59.000,125,11043543,12565,0,1746437998,12921.839368399997,64.1984707800002,53306.83938984
2025-05-05,09:40:00.000,125,11043505,12885,0,1746437999,12921.26004573999,64.26191295000172,53306.90227392001
2025-05-05,09:40:01.000,125,11043584,12605,0,1746438000,12920.545996879991,64.3112568600045,53306.91624816
2025-05-05,09:40:02.000,125,11043539,12885,0,1746438001,12919.932992669994,64.07863557000383,53306.91624816
2025-05-05,09:40:03.000,125,11043520,12645,0,1746438002,12919.569231929992,63.507656040004804,53306.909261040004
2025-05-05,09:40:04.000,125,11043494,12605,0,1746438003,12919.461450969997,62.866185210004915,53306.930222400006
2025-05-05,09:40:05.000,125,11043528,12845,0,1746438004,12919.360406319996,62.400942630003556,53307.028042080005
2025-05-05,09:40:06.000,125,11043554,12885,0,1746438005,12919.313252150001,62.21766524999839,53307.06297768
2025-05-05,09:40:07.000,125,11043481,12885,0,1746438006,12919.14484439999,62.26700916000118,53307.06996480001
2025-05-05,09:40:08.000,125,11043516,12925,0,1746438007,12919.016854509995,62.358647850000125,53307.1747716
2025-05-05,09:40:09.000,125,11043527,12725,0,1746438008,12918.92254616999,62.33045133000269,53307.23765568001
2025-05-05,09:40:10.000,125,11043557,12925,0,1746438009,12918.545312809998,62.400942630003556,53307.30053976
2025-05-05,09:40:11.000,125,11043530,12965,0,1746438010,12917.99293539,62.591269140000804,53307.37041096
2025-05-05,09:40:12.000,125,11043522,12765,0,1746438011,12917.420349039989,62.809792170002765,53307.39137232
2025-05-05,09:40:13.000,125,11043500,12925,0,1746438012,12916.935334720001,62.85208694999892,53307.53810184
2025-05-05,09:40:14.000,125,11043548,12525,0,1746438013,12916.60525552999,62.67585870000039,53307.51714048
2025-05-05,09:40:15.000,125,11043524,12845,0,1746438014,12916.369484679999,62.365696979999484,53307.59399880001
2025-05-05,09:40:16.000,125,11043538,12765,0,1746438015,12916.268440029999,62.231763510004384,53307.67784424
2025-05-05,09:40:17.000,125,11043504,12965,0,1746438016,12916.133713829993,62.238812640003744,53307.69181848001
2025-05-05,09:40:18.000,125,11043505,12845,0,1746438017,12916.066350729998,62.584220010001445,53307.78963816001
2025-05-05,09:40:19.000,125,11043536,12485,0,1746438018,12915.830579879992,62.986020420001296,53307.915406320004
2025-05-05,09:40:20.000,125,11043543,12925,0,1746438019,12915.41292866,63.5429016900016,53307.936367680006
2025-05-05,09:40:21.000,125,11043485,12765,0,1746438020,12914.914441719993,64.18437252000149,53307.95034192
2025-05-05,09:40:22.000,125,11043530,12765,0,1746438021,12914.422691089996,64.63551684000413,53307.95732904001
2025-05-05,09:40:23.000,125,11043530,12765,0,1746438022,12914.261019649995,64.98797334000119,53307.95034192
2025-05-05,09:40:24.000,125,11043570,12605,0,1746438023,12914.368800609991,65.19239811000443,53308.013226
2025-05-05,09:40:25.000,125,11043495,12765,0,1746438024,12914.975068509993,65.3615772300036,53308.11104568
2025-05-05,09:40:26.000,125,11043472,12725,0,1746438025,12915.743007849997,65.38977375000104,53308.12501992001
2025-05-05,09:40:27.000,125,11043558,12965,0,1746438026,12916.497474569995,65.33338070999889,53308.22982672
2025-05-05,09:40:28.000,125,11043546,12685,0,1746438027,12916.989225199992,65.19239811000443,53308.33463352
2025-05-05,09:40:29.000,125,11043574,12965,0,1746438028,12917.204787119997,64.86813813000481,53308.49533728
2025-05-05,09:40:30.000,125,11043532,12885,0,1746438029,12917.083533539997,64.32535512000322,53308.586169840004
2025-05-05,09:40:31.000,125,11043576,12845,0,1746438030,12916.76692696999,63.571098209999036,53308.71892512001
2025-05-05,09:40:32.000,125,11043545,12725,0,1746438031,12916.56483766999,62.823890430001484,53308.753860720004
2025-05-05,09:40:33.000,125,11043535,12805,0,1746438032,12916.201076929989,62.640613050003594,53308.79578344001
2025-05-05,09:40:34.000,125,11043544,13005,0,1746438033,12915.460082829995,63.000118680000014,53308.72591224001
2025-05-05,09:40:35.000,125,11043556,13125,0,1746438034,12914.557417290001,63.42306647999794,53308.76783496001
2025-05-05,09:40:36.000,125,11043550,12965,0,1746438035,12913.728851159998,63.627491250001185,53308.704950880005
2025-05-05,09:40:37.000,125,11043518,12925,0,1746438036,12913.04848384999,63.71208081000077,53308.67001528
2025-05-05,09:40:38.000,125,11043552,12765,0,1746438037,12912.576942149994,63.71912994000013,53308.62110544
2025-05-05,09:40:39.000,125,11043543,12925,0,1746438038,12912.327698679997,63.43716474000394,53308.60014408001
2025-05-05,09:40:40.000,125,11043556,12805,0,1746438039,12912.199708790002,63.01421693999873,53308.60014408001
2025-05-05,09:40:41.000,125,11043545,13245,0,1746438040,12912.105400449997,62.541925229998014,53308.59315696
2025-05-05,09:40:42.000,125,11043535,12805,0,1746438041,12911.86962959999,62.1471739500048,53308.66302816
2025-05-05,09:40:43.000,125,11043560,12605,0,1746438042,12911.681012919995,62.02028961000178,53308.67700240001
2025-05-05,09:40:44.000,125,11043565,12965,0,1746438043,12911.89657484,62.02733874000114,53308.73988648
2025-05-05,09:40:45.000,125,11043524,12765,0,1746438044,12912.098664140001,62.27405829000054,53308.78879632
2025-05-05,09:40:46.000,125,11043561,12765,0,1746438045,12912.334434989993,62.61241652999888,53308.87962888
2025-05-05,09:40:47.000,125,11043507,12845,0,1746438046,12912.381589160002,62.74635000000126,53308.94950008
2025-05-05,09:40:48.000,125,11043563,12805,0,1746438047,12912.226654029997,62.67585870000039,53309.040332640005
2025-05-05,09:40:49.000,125,11043556,12885,0,1746438048,12911.930256389991,62.52077783999994,53309.07526824
2025-05-05,09:40:50.000,125,11043529,12725,0,1746438049,12911.451978379999,62.1471739500048,53309.08225536001
2025-05-05,09:40:51.000,125,11043518,12645,0,1746438050,12911.014118229992,61.7876683200011,53309.06129400001
2025-05-05,09:40:52.000,125,11043574,12645,0,1746438051,12910.731193209991,61.498653989998274,53309.0962296
2025-05-05,09:40:53.000,125,11043544,12965,0,1746438052,12910.4550045,61.125050100003136,53309.05430688001
2025-05-05,09:40:54.000,125,11043534,12765,0,1746438053,12910.124925309989,60.6386601300037,53308.98443568001
2025-05-05,09:40:55.000,125,11043554,12725,0,1746438054,12909.599493130001,60.13112276999891,53309.01238416001
2025-05-05,09:40:56.000,125,11043512,12725,0,1746438055,12909.020170469994,59.72932235999906,53308.96347432001
2025-05-05,09:40:57.000,125,11043528,12765,0,1746438056,12908.481265670001,59.468504550000944,53308.89360312001
2025-05-05,09:40:58.000,125,11043546,12525,0,1746438057,12908.104032309995,59.235883260000264,53308.85866752
2025-05-05,09:40:59.000,125,11043535,12645,0,1746438058,12908.15118647999,58.770640679998905,53308.78879632
2025-05-05,09:41:00.000,125,11043489,13085,0,1746438059,12908.373484709991,58.234906800003955,53308.76783496001
2025-05-05,09:41:01.000,125,11043542,12605,0,1746438060,12908.642937110002,57.69917292000173,53308.711938
2025-05-05,09:41:02.000,125,11043528,12925,0,1746438061,12908.959543679994,57.184586430004856,53308.6420668
2025-05-05,09:41:03.000,125,11043493,12765,0,1746438062,12909.074060949999,56.691147329998785,53308.64905392001
2025-05-05,09:41:04.000,125,11043523,12725,0,1746438063,12908.730509139998,56.21180648999871,53308.6420668
2025-05-05,09:41:05.000,125,11043536,13125,0,1746438064,12908.083823379995,55.71131826000055,53308.586169840004
2025-05-05,09:41:06.000,125,11043563,12685,0,1746438065,12907.221575700001,55.38000915000157,53308.488350160005
2025-05-05,09:41:07.000,125,11043576,12805,0,1746438066,12906.500790529994,55.07689656000002,53308.34162064001
2025-05-05,09:41:08.000,125,11043526,12765,0,1746438067,12905.928204179996,54.80902962000255,53308.22982672
2025-05-05,09:41:09.000,125,11043536,12805,0,1746438068,12905.342145209994,54.72444006000296,53308.12501992001
2025-05-05,09:41:10.000,125,11043498,12845,0,1746438069,12904.61462372999,54.78788223000447,53307.97130328
2025-05-05,09:41:11.000,125,11043505,12685,0,1746438070,12903.900574869993,54.80198049000319,53307.866496480005
2025-05-05,09:41:12.000,125,11043562,12805,0,1746438071,12903.125899219995,54.93591395999829,53307.72675408
2025-05-05,09:41:13.000,125,11043548,12725,0,1746438072,12902.15587057999,55.16853524999897,53307.57303744001
2025-05-05,09:41:14.000,125,11043548,12725,0,1746438073,12901.158896699992,55.56328652999946,53307.39137232
2025-05-05,09:41:15.000,125,11043551,13045,0,1746438074,12900.283176399993,56.18360997000127,53307.1747716
2025-05-05,09:41:16.000,125,11043526,12885,0,1746438075,12899.730798979996,56.677049070000066,53306.979132240005
2025-05-05,09:41:17.000,125,11043535,12685,0,1746438076,12899.232312039989,56.82508080000116,53306.79746712
2025-05-05,09:41:18.000,125,11043527,12485,0,1746438077,12898.706879860001,56.78278601999773,53306.62977624
2025-05-05,09:41:19.000,125,11043554,12845,0,1746438078,12898.329646499995,56.58541038000112,53306.37125280001
2025-05-05,09:41:20.000,125,11043576,12725,0,1746438079,12897.952413139988,56.282297789999575,53306.17561344
2025-05-05,09:41:21.000,125,11043558,12765,0,1746438080,12897.34614524,56.21180648999871,53305.96599984001
2025-05-05,09:41:22.000,125,11043565,12885,0,1746438081,12896.719668409998,56.07082389000425,53305.69350216
2025-05-05,09:41:23.000,125,11043541,12605,0,1746438082,12896.200972539991,55.8029569499995,53305.44895296
2025-05-05,09:41:24.000,125,11043542,12845,0,1746438083,12895.742903459999,55.19673177000368,53305.232352240004
2025-05-05,09:41:25.000,125,11043514,12805,0,1746438084,12895.331988550002,54.660997890001454,53304.92491896
2025-05-05,09:41:26.000,125,11043526,12765,0,1746438085,12895.298306999997,54.32968878000247,53304.69434400001
2025-05-05,09:41:27.000,125,11043549,12605,0,1746438086,12895.419560579998,54.414278340002056,53304.43582056001
2025-05-05,09:41:28.000,125,11043546,12645,0,1746438087,12895.513868919988,54.73853832000168,53304.21921984001
2025-05-05,09:41:29.000,125,11043550,12925,0,1746438088,12895.641858809999,55.069847430000664,53303.95370928001
2025-05-05,09:41:30.000,125,11043569,13045,0,1746438089,12895.601440949999,55.53509001000202,53303.75806992
2025-05-05,09:41:31.000,125,11043509,12725,0,1746438090,12895.298306999997,56.282297789999575,53303.555443440004
2025-05-05,09:41:32.000,125,11043572,12885,0,1746438091,12894.82002898999,57.184586430004856,53303.359804080006
2025-05-05,09:41:33.000,125,11043581,12805,0,1746438092,12894.402377769999,58.03048203000071,53303.171151840004
2025-05-05,09:41:34.000,125,11043527,12805,0,1746438093,12894.072298580002,58.67900198999996,53302.97551248001
2025-05-05,09:41:35.000,125,11043576,12765,0,1746438094,12893.56033901999,58.98916371000087,53302.77987312001
2025-05-05,09:41:36.000,125,11043536,13005,0,1746438095,12893.135951489989,58.85523023999849,53302.58423376
2025-05-05,09:41:37.000,125,11043506,12965,0,1746438096,12892.597046689996,58.71424764000403,53302.37462016001
2025-05-05,09:41:38.000,125,11043517,13005,0,1746438097,12891.862788899998,58.60851068999909,53302.19295504
2025-05-05,09:41:39.000,125,11043545,12965,0,1746438098,12891.26999362,58.29834896999819,53301.9344316
2025-05-05,09:41:40.000,125,11043527,12805,0,1746438099,12891.054431699995,57.6568781399983,53301.70385664001
2025-05-05,09:41:41.000,125,11043536,12765,0,1746438100,12891.20936683,57.20573382000293,53301.43135896
2025-05-05,09:41:42.000,125,11043557,12685,0,1746438101,12891.155476349995,56.966063400002895,53301.13091280001
2025-05-05,09:41:43.000,125,11043585,12605,0,1746438102,12890.798451919989,56.64180342000327,53300.94924768
2025-05-05,09:41:44.000,125,11043508,12805,0,1746438103,12890.468372729993,56.36688734999916,53300.725659840005
2025-05-05,09:41:45.000,125,11043561,12765,0,1746438104,12890.064194129991,56.53606646999833,53300.42521368
2025-05-05,09:41:46.000,125,11043558,13045,0,1746438105,12889.7071697,56.8532773199986,53300.26450992001
2025-05-05,09:41:47.000,125,11043548,12965,0,1746438106,12889.464662539998,57.02245643999777,53300.01996072
2025-05-05,09:41:48.000,125,11043572,12565,0,1746438107,12889.356881579988,56.959014270003536,53299.83130848001
2025-05-05,09:41:49.000,125,11043537,12765,0,1746438108,12889.161528589997,57.085898609999276,53299.6985532
2025-05-05,09:41:50.000,125,11043517,12965,0,1746438109,12888.919021429996,57.05770209000184,53299.57977216
2025-05-05,09:41:51.000,125,11043567,12725,0,1746438110,12888.696723199995,56.64885255000263,53299.384132800005
2025-05-05,09:41:52.000,125,11043556,12805,0,1746438111,12888.198236259988,56.282297789999575,53299.20246768
2025-05-05,09:41:53.000,125,11043565,12645,0,1746438112,12887.706485629991,56.13426605999848,53299.08368664
2025-05-05,09:41:54.000,125,11043544,12925,0,1746438113,12887.48418739999,56.07082389000425,53298.87407304001
2025-05-05,09:41:55.000,125,11043593,12885,0,1746438114,12887.47071478,56.14131518999784,53298.72734352
2025-05-05,09:41:56.000,125,11043614,13005,0,1746438115,12887.52460525999,56.17656084000191,53298.55965264
2025-05-05,09:41:57.000,125,11043541,12885,0,1746438116,12887.30904334,56.056725629998255,53298.405936
2025-05-05,09:41:58.000,125,11043560,12765,0,1746438117,12887.147371899999,55.96508693999931,53298.25221936001
2025-05-05,09:41:59.000,125,11043515,12525,0,1746438118,12887.053063559993,55.57033565999882,53298.161386800006
2025-05-05,09:42:00.000,125,11043541,12725,0,1746438119,12886.850974259993,54.92886482999893,53297.993695920006
2025-05-05,09:42:01.000,125,11043492,12765,0,1746438120,12886.696039130002,54.188706180000736,53297.881902
2025-05-05,09:42:02.000,125,11043543,12565,0,1746438121,12886.507422449991,53.385105360001035,53297.79106944
2025-05-05,09:42:03.000,125,11043519,13005,0,1746438122,12886.359223629996,52.687241489998996,53297.64433992
2025-05-05,09:42:04.000,125,11043522,12605,0,1746438123,12886.399641489996,52.4052762900028,53297.51857176
2025-05-05,09:42:05.000,125,11043536,12765,0,1746438124,12886.467004589991,52.77888017999794,53297.40677784
2025-05-05,09:42:06.000,125,11043504,12525,0,1746438125,12886.776874850002,53.31461406000017,53297.26004832
2025-05-05,09:42:07.000,125,11043531,12845,0,1746438126,12887.194526069994,53.392154490000394,53297.16921576
2025-05-05,09:42:08.000,125,11043554,12885,0,1746438127,12887.34272488999,53.208877110002504,53297.12030592
2025-05-05,09:42:09.000,125,11043521,12845,0,1746438128,12887.497660019995,53.10314016000484,53297.02947336001
2025-05-05,09:42:10.000,125,11043515,12645,0,1746438129,12887.63238622,53.05379625000205,53296.95261504
2025-05-05,09:42:11.000,125,11043502,12805,0,1746438130,12887.645858839991,53.06084538000141,53296.98056352001
2025-05-05,09:42:12.000,125,11043537,12845,0,1746438131,12887.598704669996,53.17363145999843,53296.91069232001
2025-05-05,09:42:13.000,125,11043569,12805,0,1746438132,12887.28209809999,53.52608796000277,53296.89671808
2025-05-05,09:42:14.000,125,11043539,12805,0,1746438133,12887.032854629993,53.99133054000413,53296.82684688
2025-05-05,09:42:15.000,125,11043509,12805,0,1746438134,12886.574785550001,54.23100096000417,53296.77094992001
2025-05-05,09:42:16.000,125,11043533,12565,0,1746438135,12886.24470635999,54.202804439999454,53296.7290272
2025-05-05,09:42:17.000,125,11043515,12805,0,1746438136,12886.056089679994,53.93493750000198,53296.701078720005
2025-05-05,09:42:18.000,125,11043529,12885,0,1746438137,12885.874209309994,53.64592316999915,53296.701078720005
2025-05-05,09:42:19.000,125,11043551,12725,0,1746438138,12885.530657499992,53.46264579000126,53296.62422040001
2025-05-05,09:42:20.000,125,11043569,12645,0,1746438139,12885.059115799995,53.25117188999866,53296.59627192001
2025-05-05,09:42:21.000,125,11043555,12645,0,1746438140,12884.574101479993,53.032648860003974,53296.55434920001
2025-05-05,09:42:22.000,125,11043538,13125,0,1746438141,12883.97456989,52.81412583000201,53296.49146512
2025-05-05,09:42:23.000,125,11043500,12885,0,1746438142,12883.334620439993,52.66609410000092,53296.33774848001
2025-05-05,09:42:24.000,125,11043517,12965,0,1746438143,12882.957387080001,52.68019235999964,53296.316787120006
2025-05-05,09:42:25.000,125,11043536,12565,0,1746438144,12882.51279062,52.68019235999964,53296.21198032
2025-05-05,09:42:26.000,125,11043550,13285,0,1746438145,12882.034512609993,52.37707976999809,53296.135122
2025-05-05,09:42:27.000,125,11043559,12805,0,1746438146,12881.637070320001,52.08806544000254,53296.00236672001
2025-05-05,09:42:28.000,125,11043512,12725,0,1746438147,12881.522553049996,52.285441079999146,53295.92550840001
2025-05-05,09:42:29.000,125,11043572,12925,0,1746438148,12881.589916149991,52.67314323000028,53295.92550840001
2025-05-05,09:42:30.000,125,11043571,13045,0,1746438149,12881.589916149991,52.983304950001184,53295.78576600001
2025-05-05,09:42:31.000,125,11043531,12685,0,1746438150,12881.57644353,52.9974032099999,53295.764804640006
2025-05-05,09:42:32.000,125,11043570,12725,0,1746438151,12881.47539888,52.82822409000073,53295.70192056
2025-05-05,09:42:33.000,125,11043555,13005,0,1746438152,12881.003857179989,52.65904497000156,53295.611088
2025-05-05,09:42:34.000,125,11043537,13045,0,1746438153,12880.101191639995,52.70838888000435,53295.56916528001
2025-05-05,09:42:35.000,125,11043571,12685,0,1746438154,12879.205262409996,52.757732789999864,53295.45038424001
2025-05-05,09:42:36.000,125,11043512,12725,0,1746438155,12878.444059379988,52.82822409000073,53295.39448728
2025-05-05,09:42:37.000,125,11043551,12965,0,1746438156,12877.925363509996,52.800027570003294,53295.28269336001
2025-05-05,09:42:38.000,125,11043546,12885,0,1746438157,12877.420140259994,52.969206690002466,53295.17089944
2025-05-05,09:42:39.000,125,11043545,12605,0,1746438158,12876.901444390001,53.30756493000081,53295.094041120006
2025-05-05,09:42:40.000,125,11043549,13005,0,1746438159,12876.57810151,53.44854753000254,53294.9822472
2025-05-05,09:42:41.000,125,11043580,12805,0,1746438160,12876.254758629999,53.58248099999764,53294.94032448
2025-05-05,09:42:42.000,125,11043555,12725,0,1746438161,12875.958360989993,53.57543186999828,53294.83551768
2025-05-05,09:42:43.000,125,11043535,12645,0,1746438162,12875.904470510002,53.31461406000017,53294.75167224001
2025-05-05,09:42:44.000,125,11043569,12965,0,1746438163,12875.789953239997,53.08199276999949,53294.737698000004
2025-05-05,09:42:45.000,125,11043538,12845,0,1746438164,12875.736062759992,52.85642060999817,53294.71673664
2025-05-05,09:42:46.000,125,11043568,12765,0,1746438165,12875.985306230003,52.60970105999877,53294.68180104001
2025-05-05,09:42:47.000,125,11043528,12565,0,1746438166,12876.254758629999,52.334784990001936,53294.74468512
2025-05-05,09:42:48.000,125,11043520,13045,0,1746438167,12876.45011161999,52.32068673000322,53294.69577528
2025-05-05,09:42:49.000,125,11043532,12885,0,1746438168,12876.40969375999,52.46871846000431,53294.80058208001
2025-05-05,09:42:50.000,125,11043530,12725,0,1746438169,12876.207604459989,52.90576452000096,53294.8425048
2025-05-05,09:42:51.000,125,11043544,12765,0,1746438170,12875.985306230003,53.48379317999934,53294.7726336
2025-05-05,09:42:52.000,125,11043510,12885,0,1746438171,12875.884261580002,53.80805315999896,53294.807569200006
2025-05-05,09:42:53.000,125,11043522,12845,0,1746438172,12875.904470510002,53.74461099000473,53294.84949192001
2025-05-05,09:42:54.000,125,11043537,12645,0,1746438173,12876.173922909999,53.54723535000085,53294.94731160001
2025-05-05,09:42:55.000,125,11043561,12925,0,1746438174,12876.241286009994,53.69526708000194,53295.03115704
2025-05-05,09:42:56.000,125,11043542,12925,0,1746438175,12876.49052947999,54.470671380004205,53295.094041120006
2025-05-05,09:42:57.000,125,11043516,13085,0,1746438176,12877.211314649998,55.44345132000308,53295.25474488001
2025-05-05,09:42:58.000,125,11043569,12925,0,1746438177,12877.945572439996,56.13426605999848,53295.359551680005
2025-05-05,09:42:59.000,125,11043566,12805,0,1746438178,12878.524895099988,56.514919080000254,53295.457371360004
2025-05-05,09:43:00.000,125,11043513,12645,0,1746438179,12879.07053620999,56.500820820001536,53295.67397208
2025-05-05,09:43:01.000,125,11043511,12725,0,1746438180,12879.501660050002,55.97918519999803,53295.862624320005
2025-05-05,09:43:02.000,125,11043552,12725,0,1746438181,12879.892366029999,55.27427220000391,53296.04428944
2025-05-05,09:43:03.000,125,11043554,12605,0,1746438182,12880.19549998,54.63280137000402,53296.22595456
2025-05-05,09:43:04.000,125,11043530,12805,0,1746438183,12880.29654463,54.195755310000095,53296.45652952001
2025-05-05,09:43:05.000,125,11043551,12845,0,1746438184,12880.464952379996,53.836249680003675,53296.67313024001
2025-05-05,09:43:06.000,125,11043533,12965,0,1746438185,12880.518842860001,53.44854753000254,53296.868769600005
2025-05-05,09:43:07.000,125,11043532,12885,0,1746438186,12880.464952379996,52.983304950001184,53297.02947336001
2025-05-05,09:43:08.000,125,11043552,12525,0,1746438187,12880.640096440002,52.82117496000137,53297.2181256
2025-05-05,09:43:09.000,125,11043539,12805,0,1746438188,12881.131847069999,52.89166626000224,53297.34389376001
2025-05-05,09:43:10.000,125,11043518,12605,0,1746438189,12881.845895929997,52.80707670000265,53297.4976104
2025-05-05,09:43:11.000,125,11043559,12765,0,1746438190,12882.40500965999,52.41937455000152,53297.70023688001
2025-05-05,09:43:12.000,125,11043556,12765,0,1746438191,12882.950650769992,51.67216677000397,53297.881902
2025-05-05,09:43:13.000,125,11043537,12885,0,1746438192,12883.368301989998,51.291513750002196,53298.0216444
2025-05-05,09:43:14.000,125,11043564,12725,0,1746438193,12883.68490855999,51.46069287000137,53298.259206480005
2025-05-05,09:43:15.000,125,11043552,12525,0,1746438194,12883.97456989,51.96118109999952,53298.475807200004
2025-05-05,09:43:16.000,125,11043563,12725,0,1746438195,12884.338330630002,52.5533080200039,53298.67843368
2025-05-05,09:43:17.000,125,11043542,12765,0,1746438196,12884.85029019,52.94805930000439,53298.90900864
2025-05-05,09:43:18.000,125,11043565,12765,0,1746438197,12885.16689675999,53.18772972000443,53299.09067376001
2025-05-05,09:43:19.000,125,11043521,12845,0,1746438198,12885.395931300001,53.1101892900042,53299.25137752
2025-05-05,09:43:20.000,125,11043517,12765,0,1746438199,12885.348777129992,52.72953627000243,53299.4190684
2025-05-05,09:43:21.000,125,11043566,12765,0,1746438200,12885.15342414,52.37707976999809,53299.62169488001
2025-05-05,09:43:22.000,125,11043584,12805,0,1746438201,12884.742509229989,52.06691805000446,53299.69156608001
2025-05-05,09:43:23.000,125,11043570,12965,0,1746438202,12884.601046719989,51.57347894999839,53299.85226984
2025-05-05,09:43:24.000,125,11043579,12605,0,1746438203,12884.769454469999,50.91790985999978,53300.0129736
2025-05-05,09:43:25.000,125,11043536,13005,0,1746438204,12884.76271815999,50.438569019999704,53300.08983192
2025-05-05,09:43:26.000,125,11043523,12885,0,1746438205,12884.567365169998,49.790049060000456,53300.14572888001
2025-05-05,09:43:27.000,125,11043553,12725,0,1746438206,12884.459584210003,48.84546563999902,53300.25053568
2025-05-05,09:43:28.000,125,11043599,12645,0,1746438207,12884.493265759993,47.96432438999909,53300.320406880004
2025-05-05,09:43:29.000,125,11043548,12645,0,1746438208,12884.473056829993,47.37924660000135,53300.3972652
2025-05-05,09:43:30.000,125,11043551,12645,0,1746438209,12884.675146129994,47.03383923000365,53300.48111064001
2025-05-05,09:43:31.000,125,11043586,12925,0,1746438210,12884.9917527,46.75187403000018,53300.51604624
2025-05-05,09:43:32.000,125,11043518,12885,0,1746438211,12885.598020600002,46.37827013999777,53300.59290456
2025-05-05,09:43:33.000,125,11043517,13005,0,1746438212,12886.339014699995,45.95532233999984,53300.73264696
2025-05-05,09:43:34.000,125,11043562,12845,0,1746438213,12887.396615369995,45.631062360000215,53300.76758256001
2025-05-05,09:43:35.000,125,11043551,12725,0,1746438214,12888.454216039994,45.49007975999848,53300.86540224001
2025-05-05,09:43:36.000,125,11043552,12925,0,1746438215,12889.457926229989,45.631062360000215,53300.991170400004
2025-05-05,09:43:37.000,125,11043556,12645,0,1746438216,12890.239338189996,45.9271258200024,53301.13789992
2025-05-05,09:43:38.000,125,11043522,12885,0,1746438217,12891.02075014999,46.251385800002026,53301.35450064
2025-05-05,09:43:39.000,125,11043559,13125,0,1746438218,12891.876261519988,46.491056220002065,53301.4802688
2025-05-05,09:43:40.000,125,11043582,12805,0,1746438219,12892.704827649992,46.28663144999882,53301.65494680001
2025-05-05,09:43:41.000,125,11043549,12925,0,1746438220,12893.39866757999,45.77909409000131,53301.88552176
2025-05-05,09:43:42.000,125,11043549,12645,0,1746438221,12893.890418210001,45.4689323700004,53302.116096720005
2025-05-05,09:43:43.000,125,11043556,12765,0,1746438222,12894.321542049998,45.4689323700004,53302.36064592
2025-05-05,09:43:44.000,125,11043536,12725,0,1746438223,12894.624676,45.65220974999829,53302.598208
2025-05-05,09:43:45.000,125,11043543,13005,0,1746438224,12894.981700429991,45.77909409000131,53302.835770080004
2025-05-05,09:43:46.000,125,11043546,12925,0,1746438225,12895.385879029993,46.12450145999901,53302.98948672
2025-05-05,09:43:47.000,125,11043607,12685,0,1746438226,12895.527341539993,46.47695796000335,53303.23403592001
2025-05-05,09:43:48.000,125,11043608,13205,0,1746438227,12895.433033199988,46.69548098999803,53303.39473968
2025-05-05,09:43:49.000,125,11043554,12965,0,1746438228,12895.237680209997,46.8787583700032,53303.52050784001
2025-05-05,09:43:50.000,125,11043552,12805,0,1746438229,12895.076008769996,47.10433053000452,53303.61832752001
2025-05-05,09:43:51.000,125,11043554,12765,0,1746438230,12894.921073639991,47.14662531000067,53303.744095680006
2025-05-05,09:43:52.000,125,11043563,12725,0,1746438231,12894.772874819995,47.069084880000446,53303.85588960001
2025-05-05,09:43:53.000,125,11043544,12885,0,1746438232,12894.611203379995,46.75892315999954,53304.009606240004
2025-05-05,09:43:54.000,125,11043604,12725,0,1746438233,12894.58425814,46.46285970000463,53304.18428424
2025-05-05,09:43:55.000,125,11043552,12845,0,1746438234,12894.671830169995,46.5192527399995,53304.26114256
2025-05-05,09:43:56.000,125,11043545,12885,0,1746438235,12894.954755189996,46.899905760001275,53304.32402664
2025-05-05,09:43:57.000,125,11043565,12845,0,1746438236,12895.251152830002,47.358099210003274,53304.4497948
2025-05-05,09:43:58.000,125,11043549,13005,0,1746438237,12895.540814159998,48.04891394999868,53304.5895372
2025-05-05,09:43:59.000,125,11043512,12765,0,1746438238,12895.749639769994,48.85251476999838,53304.74325384001
2025-05-05,09:44:00.000,125,11043541,12725,0,1746438239,12895.85742072999,49.578575159997854,53304.8340864
2025-05-05,09:44:01.000,125,11043557,12725,0,1746438240,12895.951729069995,49.95217905000027,53304.9738288
2025-05-05,09:44:02.000,125,11043539,12645,0,1746438241,12895.86415704,50.15660382000351,53305.09260984
2025-05-05,09:44:03.000,125,11043524,12805,0,1746438242,12895.594704639989,50.17070208000223,53305.218378
2025-05-05,09:44:04.000,125,11043501,12885,0,1746438243,12895.399351649998,49.94512992000091,53305.2882492
2025-05-05,09:44:05.000,125,11043573,12845,0,1746438244,12895.210734970002,49.69841037000151,53305.38606888
2025-05-05,09:44:06.000,125,11043572,12805,0,1746438245,12895.150108180002,49.52923125000234,53305.48388856
2025-05-05,09:44:07.000,125,11043590,12885,0,1746438246,12895.042327219991,49.613820810001926,53305.57472112
2025-05-05,09:44:08.000,125,11043575,12725,0,1746438247,12894.96822781,49.76890167000238,53305.637605200005
2025-05-05,09:44:09.000,125,11043549,12965,0,1746438248,12895.082745079992,49.966277309998986,53305.72843776001
2025-05-05,09:44:10.000,125,11043533,13045,0,1746438249,12895.433033199988,50.17070208000223,53305.79132184
2025-05-05,09:44:11.000,125,11043556,12645,0,1746438250,12896.02582848,50.2411933800031,53305.875167280006
2025-05-05,09:44:12.000,125,11043590,12845,0,1746438251,12896.692723169988,50.00857209000242,53306.02888392
2025-05-05,09:44:13.000,125,11043567,12885,0,1746438252,12897.21815534999,49.902835140004754,53306.06381952001
2025-05-05,09:44:14.000,125,11043541,12805,0,1746438253,12897.878313729998,50.029719480000495,53306.13369072001
2025-05-05,09:44:15.000,125,11043592,12725,0,1746438254,12898.56541735,50.36807771999884,53306.3363172
2025-05-05,09:44:16.000,125,11043558,12565,0,1746438255,12899.131267389988,50.607748139998876,53306.48304672
2025-05-05,09:44:17.000,125,11043555,12725,0,1746438256,12899.5421823,50.90381160000106,53306.61580200001
2025-05-05,09:44:18.000,125,11043541,12925,0,1746438257,12899.912679349996,51.354955920003704,53306.83938984
2025-05-05,09:44:19.000,125,11043511,13245,0,1746438258,12900.262967469993,52.059868919997825,53306.91624816
2025-05-05,09:44:20.000,125,11043561,13005,0,1746438259,12900.626728209994,52.8634697400048,53307.13284888
2025-05-05,09:44:21.000,125,11043542,12765,0,1746438260,12900.93659846999,53.4908423099987,53307.2795784
2025-05-05,09:44:22.000,125,11043491,12605,0,1746438261,12901.307095520002,54.139362269997946,53307.45425640001
2025-05-05,09:44:23.000,125,11043536,12725,0,1746438262,12901.657383639998,54.505917030001,53307.649895760005
2025-05-05,09:44:24.000,125,11043504,12765,0,1746438263,12901.83926401,54.8513243999987,53307.817586640005
2025-05-05,09:44:25.000,125,11043550,12885,0,1746438264,12901.94030866,55.119191340003454,53307.92239344
2025-05-05,09:44:26.000,125,11043528,12605,0,1746438265,12902.027880689995,55.239026549999835,53308.152968400005
2025-05-05,09:44:27.000,125,11043547,12965,0,1746438266,12902.16260689,55.22492829000112,53308.2577752
2025-05-05,09:44:28.000,125,11043498,13045,0,1746438267,12902.324278330001,55.2108300300024,53308.46040168001
2025-05-05,09:44:29.000,125,11043538,12605,0,1746438268,12902.479213459992,55.16148611999961,53308.63507968
2025-05-05,09:44:30.000,125,11043546,12525,0,1746438269,12902.506158700002,55.31656698000006,53308.76084784
2025-05-05,09:44:31.000,125,11043556,12965,0,1746438270,12902.304069400001,55.690170870002476,53308.93552584001
2025-05-05,09:44:32.000,125,11043507,12645,0,1746438271,12901.886418179995,56.29639604999829,53309.07526824
2025-05-05,09:44:33.000,125,11043543,12605,0,1746438272,12901.576547919998,56.83917905999988,53309.1661008
2025-05-05,09:44:34.000,125,11043552,12645,0,1746438273,12901.441821719993,57.25507772999845,53309.22199776001
2025-05-05,09:44:35.000,125,11043503,12725,0,1746438274,12901.334040759997,57.22688121000101,53309.36174016
2025-05-05,09:44:36.000,125,11043538,12645,0,1746438275,12900.98375264,56.860326449997956,53309.424624240004
2025-05-05,09:44:37.000,125,11043548,12965,0,1746438276,12900.417902599998,56.677049070000066,53309.55737952001
2025-05-05,09:44:38.000,125,11043507,12805,0,1746438277,12900.020460309992,56.550164730004326,53309.64122496
2025-05-05,09:44:39.000,125,11043510,12725,0,1746438278,12899.76448053,56.550164730004326,53309.68314768001
2025-05-05,09:44:40.000,125,11043506,12805,0,1746438279,12899.528709679995,56.57836125000176,53309.76699312
2025-05-05,09:44:41.000,125,11043492,12565,0,1746438280,12899.42092872,56.747540370000934,53309.829877200005
2025-05-05,09:44:42.000,125,11043528,12925,0,1746438281,12899.313147759989,57.12819339000271,53309.90673552
2025-05-05,09:44:43.000,125,11043514,12965,0,1746438282,12899.151476319988,57.494748149998486,53309.96961960001
2025-05-05,09:44:44.000,125,11043513,12805,0,1746438283,12899.010013810002,57.63573075000022,53310.05346504
2025-05-05,09:44:45.000,125,11043493,12645,0,1746438284,12898.834869749997,57.69212379000237,53310.15128472
2025-05-05,09:44:46.000,125,11043498,12965,0,1746438285,12899.030222740003,57.727369439999165,53310.23513016001
2025-05-05,09:44:47.000,125,11043511,12765,0,1746438286,12899.39398347999,57.741467699997884,53310.30500136001
2025-05-05,09:44:48.000,125,11043551,12445,0,1746438287,12899.82510732,57.741467699997884,53310.395833919996
2025-05-05,09:44:49.000,125,11043487,12765,0,1746438288,12900.121504959992,57.66392726999766,53310.563524799996
2025-05-05,09:44:50.000,125,11043502,12845,0,1746438289,12900.316857949998,57.551141190000635,53310.68929296001
2025-05-05,09:44:51.000,125,11043503,12685,0,1746438290,12900.377484739998,57.22688121000101,53310.80108688
2025-05-05,09:44:52.000,125,11043480,12645,0,1746438291,12900.404429979993,56.684098199999426,53310.884932320005
2025-05-05,09:44:53.000,125,11043498,13085,0,1746438292,12900.316857949998,56.2259047500047,53311.04563608001
2025-05-05,09:44:54.000,125,11043517,12685,0,1746438293,12900.148450200002,56.06377476000489,53311.171404240005
2025-05-05,09:44:55.000,125,11043512,12605,0,1746438294,12899.858788869991,56.056725629998255,53311.28319816001
2025-05-05,09:44:56.000,125,11043526,12885,0,1746438295,12899.953097209996,56.03557824000018,53311.39499208
2025-05-05,09:44:57.000,125,11043511,12645,0,1746438296,12900.276440089998,55.90869390000444,53311.54870872001
2025-05-05,09:44:58.000,125,11043515,13005,0,1746438297,12900.687354999995,55.79590782000014,53311.681464
2025-05-05,09:44:59.000,125,11043535,13045,0,1746438298,12901.04437943,55.71131826000055,53311.78627080001
2025-05-05,09:45:00.000,125,11043527,12765,0,1746438299,12901.354249689997,55.63377783000033,53311.9260132
2025-05-05,09:45:01.000,125,11043519,12645,0,1746438300,12901.435085409998,55.49984435999795,53312.03780712
2025-05-05,09:45:02.000,125,11043487,12845,0,1746438301,12901.273413969997,55.14738786000089,53312.14960104001
2025-05-05,09:45:03.000,125,11043515,12885,0,1746438302,12900.97701632999,54.63985050000338,53312.23344648
2025-05-05,09:45:04.000,125,11043554,12725,0,1746438303,12900.707563929995,54.06182183999772,53312.24742072001
2025-05-05,09:45:05.000,125,11043506,12805,0,1746438304,12900.269703780003,53.75870925000345,53312.3103048
2025-05-05,09:45:06.000,125,11043524,12885,0,1746438305,12899.831843629996,53.89969184999791,53312.33126616
2025-05-05,09:45:07.000,125,11043549,12805,0,1746438306,12899.468082889995,54.11821487999987,53312.33126616
2025-05-05,09:45:08.000,125,11043553,12965,0,1746438307,12899.292938829989,54.414278340002056,53312.3103048
2025-05-05,09:45:09.000,125,11043513,12885,0,1746438308,12899.225575729994,54.67509615000017,53312.28934344001
2025-05-05,09:45:10.000,125,11043576,12685,0,1746438309,12899.171685249989,54.92886482999893,53312.25440784
2025-05-05,09:45:11.000,125,11043510,12845,0,1746438310,12899.185157869993,55.26017393999791,53312.25440784
2025-05-05,09:45:12.000,125,11043530,12925,0,1746438311,12899.084113219993,55.84525173000293,53312.226459360005
2025-05-05,09:45:13.000,125,11043561,12805,0,1746438312,12899.124531079993,56.76163862999965,53312.205498
2025-05-05,09:45:14.000,125,11043521,12605,0,1746438313,12899.360301929999,58.009334640002635,53312.25440784
2025-05-05,09:45:15.000,125,11043549,13005,0,1746438314,12899.53544598999,59.6235854100014,53312.26838208001
2025-05-05,09:45:16.000,125,11043535,12885,0,1746438315,12899.57586384999,60.75849534000008,53312.19152376
2025-05-05,09:45:17.000,125,11043530,12765,0,1746438316,12899.548918609995,61.125050100003136,53312.226459360005
2025-05-05,09:45:18.000,125,11043545,12725,0,1746438317,12899.52197337,61.132099230002495,53312.30331768
2025-05-05,09:45:19.000,125,11043531,12605,0,1746438318,12899.569127539995,61.11095184000442,53312.394150240005
2025-05-05,09:45:20.000,125,11043559,12925,0,1746438319,12899.690381119995,60.92767445999925,53312.47799568
2025-05-05,09:45:21.000,125,11043530,12965,0,1746438320,12900.027196620002,60.81488838000223,53312.55485400001
2025-05-05,09:45:22.000,125,11043556,12885,0,1746438321,12900.343803189993,61.05455880000227,53312.71555776
2025-05-05,09:45:23.000,125,11043513,12925,0,1746438322,12900.707563929995,61.4775066000002,53312.86927440001
2025-05-05,09:45:24.000,125,11043520,12805,0,1746438323,12901.098269909991,61.87225788000069,53313.02997816
2025-05-05,09:45:25.000,125,11043531,12845,0,1746438324,12901.273413969997,62.20356698999967,53313.29548872001
2025-05-05,09:45:26.000,125,11043526,12885,0,1746438325,12901.475503269998,62.52077783999994,53313.49112808001
2025-05-05,09:45:27.000,125,11043533,12965,0,1746438326,12901.731483049989,62.774546519998694,53313.69375456
2025-05-05,09:45:28.000,125,11043564,12605,0,1746438327,12902.12218903,63.00716780999937,53313.86144544
2025-05-05,09:45:29.000,125,11043480,12725,0,1746438328,12902.331014639996,63.09880649999832,53314.022149200006
2025-05-05,09:45:30.000,125,11043503,12565,0,1746438329,12902.445531910002,63.14815041000111,53314.15490448
2025-05-05,09:45:31.000,125,11043554,12605,0,1746438330,12902.566785490002,63.049462590002804,53314.308621120006
2025-05-05,09:45:32.000,125,11043507,12685,0,1746438331,12902.802556339993,62.74635000000126,53314.4413764
2025-05-05,09:45:33.000,125,11043549,12765,0,1746438332,12903.085481359994,62.541925229998014,53314.46233776
2025-05-05,09:45:34.000,125,11043552,12965,0,1746438333,12903.48292365,62.3797952399982,53314.61605440001
2025-05-05,09:45:35.000,125,11043503,12605,0,1746438334,12903.873629629998,62.365696979999484,53314.71387408001
2025-05-05,09:45:36.000,125,11043488,12925,0,1746438335,12904.102664169994,62.79569391000405,53314.7557968
2025-05-05,09:45:37.000,125,11043549,12685,0,1746438336,12904.176763579999,63.02831520000473,53314.860603600006
2025-05-05,09:45:38.000,125,11043496,12845,0,1746438337,12904.048773689989,63.042413460003445,53314.97239752001
2025-05-05,09:45:39.000,125,11043526,12685,0,1746438338,12903.880365939993,62.96487303000322,53315.08419144
2025-05-05,09:45:40.000,125,11043548,12445,0,1746438339,12903.813002839997,62.943725639997865,53315.14008840001
2025-05-05,09:45:41.000,125,11043508,12645,0,1746438340,12903.900574869993,62.9507747700045,53315.175024000004
2025-05-05,09:45:42.000,125,11043515,13005,0,1746438341,12904.048773689989,63.11290476000431,53315.28681792001
2025-05-05,09:45:43.000,125,11043552,12525,0,1746438342,12904.35864395,63.394869960000506,53315.363676240006
2025-05-05,09:45:44.000,125,11043563,12725,0,1746438343,12904.506842769995,63.71912994000013,53315.482457280006
2025-05-05,09:45:45.000,125,11043545,12605,0,1746438344,12904.547260629995,64.247814690003,53315.629186800004
2025-05-05,09:45:46.000,125,11043537,12805,0,1746438345,12904.52031539,64.93158029999904,53315.74098072001
2025-05-05,09:45:47.000,125,11043497,12925,0,1746438346,12904.486633839995,65.83386894000432,53315.845787520004
2025-05-05,09:45:48.000,125,11043547,12805,0,1746438347,12904.23065405999,66.59517498000059,53315.97854280001
2025-05-05,09:45:49.000,125,11043557,13125,0,1746438348,12903.940992729993,67.04631930000323,53316.02745264001
2025-05-05,09:45:50.000,125,11043559,12765,0,1746438349,12903.718694499992,67.30008798000199,53316.05540112001
2025-05-05,09:45:51.000,125,11043540,12605,0,1746438350,12903.624386160001,67.32828449999943,53316.1881564
2025-05-05,09:45:52.000,125,11043562,12765,0,1746438351,12903.489659959996,67.22254755000176,53316.22309200001
2025-05-05,09:45:53.000,125,11043529,12885,0,1746438352,12903.22020756,66.9405823499983,53316.2580276
2025-05-05,09:45:54.000,125,11043556,12565,0,1746438353,12902.856446819998,66.67271541000082,53316.28597608
2025-05-05,09:45:55.000,125,11043518,12685,0,1746438354,12902.613939659997,66.39779934000398,53316.30693744
2025-05-05,09:45:56.000,125,11043525,12645,0,1746438355,12902.533103939997,66.39779934000398,53316.31392456001
2025-05-05,09:45:57.000,125,11043539,12885,0,1746438356,12902.512895009997,66.46829064000485,53316.31392456001
2025-05-05,09:45:58.000,125,11043488,12805,0,1746438357,12902.391641429997,66.48943803000293,53316.30693744
2025-05-05,09:45:59.000,125,11043583,12845,0,1746438358,12902.290596779996,66.45419237999886,53316.26501472
2025-05-05,09:46:00.000,125,11043537,12885,0,1746438359,12902.324278330001,66.24976761000289,53316.202130640006
2025-05-05,09:46:01.000,125,11043556,12725,0,1746438360,12902.445531910002,65.89731110999855,53316.20911776
2025-05-05,09:46:02.000,125,11043507,12805,0,1746438361,12902.506158700002,65.73518111999874,53316.24405336001
2025-05-05,09:46:03.000,125,11043514,12925,0,1746438362,12902.647621210002,65.7069846000013,53316.202130640006
2025-05-05,09:46:04.000,125,11043555,12605,0,1746438363,12902.869919439989,65.51665809000406,53316.19514352001
2025-05-05,09:46:05.000,125,11043574,12765,0,1746438364,12903.13937184,65.3968228800004,53316.13924656
2025-05-05,09:46:06.000,125,11043555,12605,0,1746438365,12903.449242099996,65.31928245000017,53316.13924656
2025-05-05,09:46:07.000,125,11043527,12685,0,1746438366,12903.550286749996,65.37567549000232,53316.09033672
2025-05-05,09:46:08.000,125,11043498,12765,0,1746438367,12903.523341510001,65.23469289000059,53316.048414
2025-05-05,09:46:09.000,125,11043530,13005,0,1746438368,12903.44250579,64.73420466000243,53316.013478400004
2025-05-05,09:46:10.000,125,11043541,12765,0,1746438369,12903.26062542,64.16322513000341,53316.034439760006
2025-05-05,09:46:11.000,125,11043519,12725,0,1746438370,12903.13937184,63.71208081000077,53315.88072312
2025-05-05,09:46:12.000,125,11043545,12645,0,1746438371,12903.05853612,63.38782083000115,53315.88072312
2025-05-05,09:46:13.000,125,11043535,12565,0,1746438372,12903.018118259999,63.11995389000367,53315.83880040001
2025-05-05,09:46:14.000,125,11043474,12725,0,1746438373,12902.863183129994,62.69700608999847,53315.85976176001
2025-05-05,09:46:15.000,125,11043521,13125,0,1746438374,12902.586994420002,62.27405829000054,53315.83181328
2025-05-05,09:46:16.000,125,11043537,12525,0,1746438375,12902.310805709996,61.590292680004495,53315.83181328
2025-05-05,09:46:17.000,125,11043527,12725,0,1746438376,12902.229969989996,60.82898664000095,53315.83181328
2025-05-05,09:46:18.000,125,11043568,12965,0,1746438377,12902.364696190001,60.20161406999978,53315.76194208
2025-05-05,09:46:19.000,125,11043545,12845,0,1746438378,12902.479213459992,59.77866627000185,53315.76194208
2025-05-05,09:46:20.000,125,11043524,13085,0,1746438379,12902.492686079997,59.419160639998154,53315.72001936001
2025-05-05,09:46:21.000,125,11043538,12885,0,1746438380,12902.479213459992,58.94686893000471,53315.75495496
2025-05-05,09:46:22.000,125,11043523,12405,0,1746438381,12902.560049179992,58.587363300001016,53315.77591632
2025-05-05,09:46:23.000,125,11043486,12925,0,1746438382,12902.768874789988,58.375889399998414,53315.83181328
2025-05-05,09:46:24.000,125,11043561,13045,0,1746438383,12903.17305338999,58.31949636000354,53315.81085192001
2025-05-05,09:46:25.000,125,11043548,12525,0,1746438384,12903.637858779992,58.69310024999868,53315.88771024001
2025-05-05,09:46:26.000,125,11043476,13165,0,1746438385,12904.163290959994,59.25703064999834,53315.99251704
2025-05-05,09:46:27.000,125,11043545,12805,0,1746438386,12904.607887419996,59.99718930000381,53316.04142688
2025-05-05,09:46:28.000,125,11043566,12925,0,1746438387,12905.483607719994,60.899477940001816,53316.251040480005
2025-05-05,09:46:29.000,125,11043572,12605,0,1746438388,12906.238074439992,61.597341810003854,53316.43969272001
2025-05-05,09:46:30.000,125,11043500,12605,0,1746438389,12906.426691119988,62.118977430000086,53316.61437072
2025-05-05,09:46:31.000,125,11043541,12885,0,1746438390,12906.426691119988,62.25996003000182,53316.83097144
2025-05-05,09:46:32.000,125,11043529,12925,0,1746438391,12906.359328019993,62.1471739500048,53317.00564944
2025-05-05,09:46:33.000,125,11043521,12725,0,1746438392,12906.157238719992,62.09078091000265,53317.13141760001
2025-05-05,09:46:34.000,125,11043605,12925,0,1746438393,12905.928204179996,62.21766524999839,53317.327056960006
2025-05-05,09:46:35.000,125,11043523,12685,0,1746438394,12905.55097081999,62.11192830000073,53317.50872208
2025-05-05,09:46:36.000,125,11043574,12645,0,1746438395,12905.039011259993,61.80881570999918,53317.641477360005
2025-05-05,09:46:37.000,125,11043569,12925,0,1746438396,12904.50010646,61.52685051000299,53317.78121976001
2025-05-05,09:46:38.000,125,11043577,12805,0,1746438397,12904.156554649999,61.4775066000002,53317.84410384
2025-05-05,09:46:39.000,125,11043523,12765,0,1746438398,12903.772584979997,61.63963659000001,53317.90698792
2025-05-05,09:46:40.000,125,11043534,12845,0,1746438399,12903.27409803999,62.01324048000242,53318.03275608
2025-05-05,09:46:41.000,125,11043522,12965,0,1746438400,12902.674566449998,62.351598720000766,53318.095640160005
2025-05-05,09:46:42.000,125,11043544,12925,0,1746438401,12902.169343199996,62.57012175000273,53318.08166592
2025-05-05,09:46:43.000,125,11043524,12405,0,1746438402,12901.718010429999,62.8379886900002,53318.08865304001
2025-05-05,09:46:44.000,125,11043558,12605,0,1746438403,12901.226259800002,63.211592580002616,53318.025768960004
2025-05-05,09:46:45.000,125,11043530,12925,0,1746438404,12900.808608579995,63.54995082000096,53318.0746788
2025-05-05,09:46:46.000,125,11043576,12725,0,1746438405,12900.343803189993,63.451263000002655,53318.03974320001
2025-05-05,09:46:47.000,125,11043533,12965,0,1746438406,12899.959833519992,63.07765911000024,53317.96987200001
2025-05-05,09:46:48.000,125,11043521,12645,0,1746438407,12899.589336469995,62.68995695999911,53317.91397504
2025-05-05,09:46:49.000,125,11043536,12965,0,1746438408,12899.39398347999,62.2458617700031,53317.858078080004
2025-05-05,09:46:50.000,125,11043531,12725,0,1746438409,12899.265993589994,62.118977430000086,53317.858078080004
2025-05-05,09:46:51.000,125,11043508,12805,0,1746438410,12899.036959049998,62.49963045000186,53317.84410384
2025-05-05,09:46:52.000,125,11043585,12645,0,1746438411,12898.52499949,63.01421693999873,53317.83711672
2025-05-05,09:46:53.000,125,11043559,12965,0,1746438412,12898.039985169999,63.401919089999865,53317.69737432
2025-05-05,09:46:54.000,125,11043508,13045,0,1746438413,12897.905258969993,63.620442120001826,53317.65545160001
2025-05-05,09:46:55.000,125,11043546,12965,0,1746438414,12897.837895869998,63.796670370000356,53317.60654176
2025-05-05,09:46:56.000,125,11043521,12805,0,1746438415,12897.642542879992,64.10683209000126,53317.543657680006
2025-05-05,09:46:57.000,125,11043491,12765,0,1746438416,12897.561707159992,64.17732339000213,53317.50173496
2025-05-05,09:46:58.000,125,11043515,12725,0,1746438417,12897.480871439991,64.11388122000062,53317.522696320004
2025-05-05,09:46:59.000,125,11043512,12965,0,1746438418,12897.32593631,64.02929166000104,53317.48776072001
2025-05-05,09:47:00.000,125,11043581,12965,0,1746438419,12896.99585711999,64.07158644000447,53317.52968344
2025-05-05,09:47:01.000,125,11043476,12805,0,1746438420,12896.766822579993,64.3465025100013,53317.57160616
2025-05-05,09:47:02.000,125,11043527,12805,0,1746438421,12896.760086269998,65.29108593000274,53317.68340008001
2025-05-05,09:47:03.000,125,11043530,12925,0,1746438422,12897.03627497999,66.82074714000191,53317.87205232001
2025-05-05,09:47:04.000,125,11043515,12685,0,1746438423,12897.17773748999,68.5477839899977,53318.08166592
2025-05-05,09:47:05.000,125,11043523,13045,0,1746438424,12897.22489166,70.021052160002,53318.35416360001
2025-05-05,09:47:06.000,125,11043581,13205,0,1746438425,12897.40677203,70.97973384000215,53318.6336484
2025-05-05,09:47:07.000,125,11043528,12645,0,1746438426,12897.615597639997,71.48727119999967,53318.885184720006
2025-05-05,09:47:08.000,125,11043555,12765,0,1746438427,12897.804214319993,71.55071337000118,53319.052875600006
2025-05-05,09:47:09.000,125,11043527,12765,0,1746438428,12897.709905980002,71.47317294000095,53319.23454072
2025-05-05,09:47:10.000,125,11043553,12805,0,1746438429,12897.26530952,70.98678297000151,53319.32537328
2025-05-05,09:47:11.000,125,11043566,13005,0,1746438430,12896.517579109997,70.38760691999778,53319.33236040001
2025-05-05,09:47:12.000,125,11043577,12805,0,1746438431,12895.81700286999,69.85892217000219,53319.36030888001
2025-05-05,09:47:13.000,125,11043521,12525,0,1746438432,12895.264625449992,69.4289252400049,53319.41620584
2025-05-05,09:47:14.000,125,11043530,12765,0,1746438433,12894.68530279,68.96368266000354,53319.33934752001
2025-05-05,09:47:15.000,125,11043579,12645,0,1746438434,12894.092507510002,68.42089965000196,53319.269476320005
2025-05-05,09:47:16.000,125,11043538,12965,0,1746438435,12893.789373560001,68.13893444999849,53319.2275536
2025-05-05,09:47:17.000,125,11043530,12565,0,1746438436,12893.701801529991,67.75828143000399,53319.13672104
2025-05-05,09:47:18.000,125,11043554,12765,0,1746438437,12893.722010459991,67.27894059000391,53319.04588848001
2025-05-05,09:47:19.000,125,11043532,12645,0,1746438438,12893.64791105,66.74320671000169,53318.934094560005
2025-05-05,09:47:20.000,125,11043552,12885,0,1746438439,12893.250468759994,66.27091500000097,53318.87819760001
2025-05-05,09:47:21.000,125,11043534,12925,0,1746438440,12892.664409789992,65.65059155999916,53318.75242944
2025-05-05,09:47:22.000,125,11043510,12725,0,1746438441,12892.28717643,64.9527276900044,53318.67557112
2025-05-05,09:47:23.000,125,11043513,12525,0,1746438442,12892.05814188999,64.58617293000134,53318.55679008
2025-05-05,09:47:24.000,125,11043533,12925,0,1746438443,12892.20634071,64.36764989999938,53318.54281584001
2025-05-05,09:47:25.000,125,11043513,12805,0,1746438444,12892.738509199997,64.3112568600045,53318.55679008
2025-05-05,09:47:26.000,125,11043524,12685,0,1746438445,12893.109006249993,64.42404294000153,53318.52185448001
2025-05-05,09:47:27.000,125,11043548,12565,0,1746438446,12893.223523519999,64.76240117999987,53318.52185448001
2025-05-05,09:47:28.000,125,11043513,12885,0,1746438447,12893.216787209989,64.86813813000481,53318.49390600001
2025-05-05,09:47:29.000,125,11043530,12885,0,1746438448,12893.33804078999,64.64961510000285,53318.51486736
2025-05-05,09:47:30.000,125,11043528,12605,0,1746438449,12893.7489557,64.52977988999919,53318.59172568001
2025-05-05,09:47:31.000,125,11043522,13005,0,1746438450,12894.550576589994,64.77649943999859,53318.68954536001
2025-05-05,09:47:32.000,125,11043532,12885,0,1746438451,12895.183789729992,65.45321592000255,53318.82928776001
2025-05-05,09:47:33.000,125,11043555,12965,0,1746438452,12895.426296889993,66.46829064000485,53318.934094560005
2025-05-05,09:47:34.000,125,11043557,13005,0,1746438453,12895.392615340003,67.44107058000372,53319.06684984
2025-05-05,09:47:35.000,125,11043493,12965,0,1746438454,12895.217471279997,68.03319750000082,53319.16466952001
2025-05-05,09:47:36.000,125,11043495,13045,0,1746438455,12895.089481390001,68.16008184000384,53319.30441192
2025-05-05,09:47:37.000,125,11043474,12605,0,1746438456,12895.278098069997,68.0684431500049,53319.437167200005
2025-05-05,09:47:38.000,125,11043547,12925,0,1746438457,12895.668804049994,68.22352400999807,53319.57690960001
2025-05-05,09:47:39.000,125,11043520,12685,0,1746438458,12896.08645527,68.6112261599992,53319.61883232
2025-05-05,09:47:40.000,125,11043504,12685,0,1746438459,12896.517579109997,69.04827222000313,53319.7515876
2025-05-05,09:47:41.000,125,11043537,12805,0,1746438460,12897.00259343,69.33023741999932,53319.88434288001
2025-05-05,09:47:42.000,125,11043504,12605,0,1746438461,12897.36635417,69.4289252400049,53320.10094360001
2025-05-05,09:47:43.000,125,11043505,12645,0,1746438462,12897.588652400002,69.42187610999827,53320.205750400004
2025-05-05,09:47:44.000,125,11043523,13045,0,1746438463,12897.635806569997,69.40777784999955,53320.33850568001
2025-05-05,09:47:45.000,125,11043537,12645,0,1746438464,12897.682960739992,69.40072872000019,53320.4502996
2025-05-05,09:47:46.000,125,11043552,12645,0,1746438465,12898.19492029999,69.47826915000041,53320.541132160004
2025-05-05,09:47:47.000,125,11043553,12925,0,1746438466,12898.875287609997,69.7108904400011,53320.68786168
2025-05-05,09:47:48.000,125,11043587,12565,0,1746438467,12899.37377454999,69.95056086000113,53320.76472
2025-05-05,09:47:49.000,125,11043520,12885,0,1746438468,12899.932888279996,69.96465911999985,53320.77170712001
2025-05-05,09:47:50.000,125,11043525,12925,0,1746438469,12900.606519279994,69.89416781999898,53320.897475280006
2025-05-05,09:47:51.000,125,11043548,12605,0,1746438470,12901.280150279992,69.6615465299983,53320.995294960005
2025-05-05,09:47:52.000,125,11043561,12845,0,1746438471,12901.563075299993,69.12581265000335,53321.00228208
2025-05-05,09:47:53.000,125,11043536,12925,0,1746438472,12901.455294339998,68.44204704000003,53321.02324344
2025-05-05,09:47:54.000,125,11043536,12925,0,1746438473,12901.131951459996,67.86401838000165,53321.10708888001
2025-05-05,09:47:55.000,125,11043539,12885,0,1746438474,12900.83555381999,67.2507440699992,53321.05817904001
2025-05-05,09:47:56.000,125,11043554,12845,0,1746438475,12900.492002009989,66.48943803000293,53320.995294960005
2025-05-05,09:47:57.000,125,11043568,12965,0,1746438476,12900.087823410002,65.7563285100041,53320.86253968
2025-05-05,09:47:58.000,125,11043545,12885,0,1746438477,12899.44113765,64.9527276900044,53320.72279728001
2025-05-05,09:47:59.000,125,11043488,12965,0,1746438478,12899.070640600003,64.25486382000236,53320.63895184
2025-05-05,09:48:00.000,125,11043528,12805,0,1746438479,12898.774242959997,63.52175430000352,53320.52715792
2025-05-05,09:48:01.000,125,11043509,12765,0,1746438480,12898.34311912,63.042413460003445,53320.41536400001
2025-05-05,09:48:02.000,125,11043524,12725,0,1746438481,12898.35659173999,62.54897436000465,53320.38741552001
2025-05-05,09:48:03.000,125,11043560,12605,0,1746438482,12898.652989379996,62.577170880002086,53320.34549280001
2025-05-05,09:48:04.000,125,11043535,12565,0,1746438483,12899.036959049998,63.24683822999941,53320.40837688
2025-05-05,09:48:05.000,125,11043503,12885,0,1746438484,12899.326620379994,64.02224253000168,53320.373441280004
2025-05-05,09:48:06.000,125,11043565,12765,0,1746438485,12899.548918609995,64.64961510000285,53320.45728672
2025-05-05,09:48:07.000,125,11043523,12965,0,1746438486,12899.78468946,65.03731725000398,53320.47824808
2025-05-05,09:48:08.000,125,11043541,12605,0,1746438487,12900.027196620002,65.47436331000063,53320.59702912
2025-05-05,09:48:09.000,125,11043580,12885,0,1746438488,12900.471793079989,65.88321284999984,53320.590042
2025-05-05,09:48:10.000,125,11043559,12685,0,1746438489,12900.94333478,65.79157416000089,53320.75074576001
2025-05-05,09:48:11.000,125,11043518,12725,0,1746438490,12900.87597167999,65.3615772300036,53320.77170712001
2025-05-05,09:48:12.000,125,11043530,12925,0,1746438491,12900.518947249999,65.26993854000466,53320.9743336
2025-05-05,09:48:13.000,125,11043554,12685,0,1746438492,12900.215813299998,65.89731110999855,53321.14202448
2025-05-05,09:48:14.000,125,11043566,12725,0,1746438493,12899.953097209996,66.8066488800032,53321.27477976001
2025-05-05,09:48:15.000,125,11043531,12965,0,1746438494,12899.865525180001,67.84287099000358,53321.449457760005
2025-05-05,09:48:16.000,125,11043539,12685,0,1746438495,12899.912679349996,68.76630701999966,53321.61016152001
2025-05-05,09:48:17.000,125,11043554,12725,0,1746438496,12899.80489839,69.54876045000128,53321.784839520005
2025-05-05,09:48:18.000,125,11043550,12925,0,1746438497,12899.71732635999,70.03515042000072,53322.02938872
2025-05-05,09:48:19.000,125,11043549,12685,0,1746438498,12899.78468946,70.0562978099988,53322.16214400001
2025-05-05,09:48:20.000,125,11043596,12805,0,1746438499,12899.966569830001,69.9223643400037,53322.28092504001
2025-05-05,09:48:21.000,125,11043559,12845,0,1746438500,12900.337066879998,69.75318522000453,53322.48355152
2025-05-05,09:48:22.000,125,11043595,12685,0,1746438501,12900.909653229995,69.61925175000215,53322.61630680001
2025-05-05,09:48:23.000,125,11043591,12525,0,1746438502,12901.246468730002,69.80252913000004,53322.742074960006
2025-05-05,09:48:24.000,125,11043567,12525,0,1746438503,12901.482239579993,70.021052160002,53322.909765840006
2025-05-05,09:48:25.000,125,11043563,12765,0,1746438504,12902.01440806999,70.04924867999944,53323.11239232
2025-05-05,09:48:26.000,125,11043565,12605,0,1746438505,12902.688039070003,69.92941347000306,53323.19623776001
2025-05-05,09:48:27.000,125,11043556,12685,0,1746438506,12903.17305338999,69.63335001000087,53323.36392864001
2025-05-05,09:48:28.000,125,11043556,12725,0,1746438507,12903.610913539997,69.2808935100038,53323.510658160005
2025-05-05,09:48:29.000,125,11043522,12685,0,1746438508,12903.786057600002,69.04122309000377,53323.71328464
2025-05-05,09:48:30.000,125,11043572,12805,0,1746438509,12903.853420699998,69.01302656999906,53323.748220240006
2025-05-05,09:48:31.000,125,11043533,12925,0,1746438510,12903.813002839997,69.02712482999777,53323.83905280001
2025-05-05,09:48:32.000,125,11043530,12765,0,1746438511,12903.819739149993,69.15400917000079,53323.93687248001
2025-05-05,09:48:33.000,125,11043571,12925,0,1746438512,12903.698485569992,69.68974305000302,53323.85302704
2025-05-05,09:48:34.000,125,11043509,12525,0,1746438513,12903.415560549991,70.42990170000121,53323.90193688
2025-05-05,09:48:35.000,125,11043549,12925,0,1746438514,12902.930546229989,71.23350252000091,53323.8739884
2025-05-05,09:48:36.000,125,11043561,12765,0,1746438515,12901.967253899995,71.74103987999843,53323.8739884
2025-05-05,09:48:37.000,125,11043526,12925,0,1746438516,12900.85576274999,72.17103681000299,53323.734246
2025-05-05,09:48:38.000,125,11043567,12765,0,1746438517,12900.033932929997,72.49529679000261,53323.64341344
2025-05-05,09:48:39.000,125,11043498,12885,0,1746438518,12899.407456099994,72.56578809000348,53323.510658160005
2025-05-05,09:48:40.000,125,11043548,12805,0,1746438519,12899.043695359993,72.41070723000303,53323.37091576
2025-05-05,09:48:41.000,125,11043525,13125,0,1746438520,12899.097585839998,72.29087201999937,53323.23117336
2025-05-05,09:48:42.000,125,11043537,12805,0,1746438521,12899.508500749995,72.20628245999978,53323.18226352
2025-05-05,09:48:43.000,125,11043584,12965,0,1746438522,12899.791425769996,72.17103681000299,53323.11937944001
2025-05-05,09:48:44.000,125,11043552,12845,0,1746438523,12899.953097209996,72.21333158999914,53323.11239232
2025-05-05,09:48:45.000,125,11043589,12645,0,1746438524,12900.108032340002,72.26267550000193,53323.11937944001
2025-05-05,09:48:46.000,125,11043548,12965,0,1746438525,12900.303385329993,72.38251070999831,53323.09841808001
2025-05-05,09:48:47.000,125,11043554,12725,0,1746438526,12900.357275809998,72.73496721000265,53323.04252112
2025-05-05,09:48:48.000,125,11043539,12525,0,1746438527,12900.256231159998,73.20020979000401,53323.056495360004
2025-05-05,09:48:49.000,125,11043545,12765,0,1746438528,12900.114768649997,73.46102760000213,53323.09143096
2025-05-05,09:48:50.000,125,11043546,12605,0,1746438529,12899.865525180001,73.67250150000473,53323.09841808001
2025-05-05,09:48:51.000,125,11043546,13125,0,1746438530,12899.609545399995,73.55971542000043,53323.14732792001
2025-05-05,09:48:52.000,125,11043589,12645,0,1746438531,12899.265993589994,73.1720132699993,53323.16828928001
2025-05-05,09:48:53.000,125,11043563,12765,0,1746438532,12898.52499949,72.98873589000141,53323.175276400005
2025-05-05,09:48:54.000,125,11043554,12605,0,1746438533,12897.602125019992,72.81250764000288,53323.1403408
2025-05-05,09:48:55.000,125,11043535,12645,0,1746438534,12896.813976749989,72.60103374000028,53323.09841808001
2025-05-05,09:48:56.000,125,11043539,12525,0,1746438535,12896.672514239988,72.14284028999828,53323.09841808001
2025-05-05,09:48:57.000,125,11043553,12845,0,1746438536,12896.685986859993,71.70579423000163,53323.11239232
2025-05-05,09:48:58.000,125,11043524,12805,0,1746438537,12896.544524349993,71.44497642000351,53323.189250639996
2025-05-05,09:48:59.000,125,11043574,12645,0,1746438538,12896.207708850001,71.19120774000476,53323.23117336
2025-05-05,09:49:00.000,125,11043582,12645,0,1746438539,12895.82373918,71.05022514000302,53323.26610896001
2025-05-05,09:49:01.000,125,11043569,12525,0,1746438540,12895.567759399994,70.88809515000321,53323.25912184
2025-05-05,09:49:02.000,125,11043567,12765,0,1746438541,12895.197262349997,70.85284949999914,53323.40585136001
2025-05-05,09:49:03.000,125,11043531,12805,0,1746438542,12894.752665889995,71.1066181799979,53323.46873544
2025-05-05,09:49:04.000,125,11043493,12885,0,1746438543,12894.240706329998,71.57186075999925,53323.48270968001
2025-05-05,09:49:05.000,125,11043528,12965,0,1746438544,12893.60749319,72.04415246999997,53323.54559376
2025-05-05,09:49:06.000,125,11043557,12845,0,1746438545,12892.906916949993,72.38955983999767,53323.629439200005
2025-05-05,09:49:07.000,125,11043572,12605,0,1746438546,12892.17939546999,72.62218112999835,53323.62245208001
2025-05-05,09:49:08.000,125,11043535,12965,0,1746438547,12891.418192439996,73.00283415000013,53323.64341344
2025-05-05,09:49:09.000,125,11043568,12725,0,1746438548,12890.542472139998,73.43988021000405,53323.69931040001
2025-05-05,09:49:10.000,125,11043520,12805,0,1746438549,12890.057457819996,73.26365195999824,53323.65738768
2025-05-05,09:49:11.000,125,11043504,12725,0,1746438550,12889.86884114,72.63627939000435,53323.74123312001
2025-05-05,09:49:12.000,125,11043521,12685,0,1746438551,12889.457926229989,71.88907160999952,53323.90193688
2025-05-05,09:49:13.000,125,11043486,13125,0,1746438552,12889.249100619993,71.13481470000261,53324.013730800005
2025-05-05,09:49:14.000,125,11043504,13045,0,1746438553,12889.134583350002,70.54973691000487,53324.16744744
2025-05-05,09:49:15.000,125,11043512,12805,0,1746438554,12889.087429179992,69.89416781999898,53324.30718984
2025-05-05,09:49:16.000,125,11043530,12925,0,1746438555,12889.242364309997,69.25974611999845,53324.467893600005
2025-05-05,09:49:17.000,125,11043518,12605,0,1746438556,12889.498344089989,68.78040527999838,53324.635584480005
2025-05-05,09:49:18.000,125,11043482,12725,0,1746438557,12889.653279219994,68.57598051000241,53324.76135264
2025-05-05,09:49:19.000,125,11043536,12685,0,1746438558,12889.518553019989,68.6112261599992,53324.92904352
2025-05-05,09:49:20.000,125,11043479,12445,0,1746438559,12889.269309549993,68.63237355000456,53325.0268632
2025-05-05,09:49:21.000,125,11043555,12805,0,1746438560,12888.72366843999,68.6112261599992,53325.12468288
2025-05-05,09:49:22.000,125,11043509,12805,0,1746438561,12888.386852939999,68.49139095000282,53325.25045104001
2025-05-05,09:49:23.000,125,11043512,12525,0,1746438562,12888.279071979989,68.34335922000173,53325.32730936001
2025-05-05,09:49:24.000,125,11043524,12645,0,1746438563,12888.332962459994,68.2658187900015,53325.37621920001
2025-05-05,09:49:25.000,125,11043502,13085,0,1746438564,12888.366644009999,68.30811356999766,53325.43910328
2025-05-05,09:49:26.000,125,11043509,12725,0,1746438565,12888.359907699989,68.25876966000214,53325.54391008001
2025-05-05,09:49:27.000,125,11043490,12645,0,1746438566,12888.285808289998,68.15303271000448,53325.592819920006
2025-05-05,09:49:28.000,125,11043509,13205,0,1746438567,12888.110664229993,68.04024663000018,53325.62775552
2025-05-05,09:49:29.000,125,11043554,12965,0,1746438568,12887.814266590001,67.97680445999868,53325.66269112001
2025-05-05,09:49:30.000,125,11043525,13125,0,1746438569,12887.63238622,67.82877273000486,53325.69762672
2025-05-05,09:49:31.000,125,11043547,12925,0,1746438570,12887.497660019995,67.79352708000079,53325.739549440004
2025-05-05,09:49:32.000,125,11043532,12965,0,1746438571,12887.666067769991,67.77237969000271,53325.7255752
2025-05-05,09:49:33.000,125,11043505,12525,0,1746438572,12888.016355890002,67.84287099000358,53325.7255752
2025-05-05,09:49:34.000,125,11043481,12885,0,1746438573,12888.373380319994,67.87106751000101,53325.788459280004
2025-05-05,09:49:35.000,125,11043471,12765,0,1746438574,12888.60241485999,68.07549228000426,53325.739549440004
2025-05-05,09:49:36.000,125,11043494,13085,0,1746438575,12888.777558919995,68.49139095000282,53325.83736912
2025-05-05,09:49:37.000,125,11043513,12965,0,1746438576,12889.047011319992,68.99187918000098,53325.85134336001
2025-05-05,09:49:38.000,125,11043520,12845,0,1746438577,12889.444453609998,69.33023741999932,53325.91422744
2025-05-05,09:49:39.000,125,11043559,12765,0,1746438578,12889.895786379995,69.43597437000426,53325.99807288001
2025-05-05,09:49:40.000,125,11043498,12765,0,1746438579,12890.03051258,69.66859565999766,53326.03300848
2025-05-05,09:49:41.000,125,11043547,12685,0,1746438580,12890.171975090001,69.9223643400037,53326.17275088
2025-05-05,09:49:42.000,125,11043540,12965,0,1746438581,12890.535735830003,69.86597130000155,53326.291531920004
2025-05-05,09:49:43.000,125,11043501,12965,0,1746438582,12891.04095907999,69.7108904400011,53326.312493280006
2025-05-05,09:49:44.000,125,11043536,12845,0,1746438583,12891.525973399992,69.64744826999959,53326.48717128
2025-05-05,09:49:45.000,125,11043497,12845,0,1746438584,12891.876261519988,69.83072565000475,53326.55005536001
2025-05-05,09:49:46.000,125,11043526,12605,0,1746438585,12892.044669269999,69.95760999000049,53326.66184928
2025-05-05,09:49:47.000,125,11043523,13285,0,1746438586,12891.957097239989,70.00695390000328,53326.82954016
2025-05-05,09:49:48.000,125,11043531,12725,0,1746438587,12891.775216870003,70.13383823999902,53326.92037272
2025-05-05,09:49:49.000,125,11043536,12605,0,1746438588,12891.552918640002,70.24662432000332,53327.10902496
2025-05-05,09:49:50.000,125,11043526,12725,0,1746438589,12891.377774579996,70.26072258000204,53327.20684464
2025-05-05,09:49:51.000,125,11043537,12845,0,1746438590,12891.00727753,70.31711562000419,53327.297677200004
2025-05-05,09:49:52.000,125,11043615,12645,0,1746438591,12890.515526900002,70.22547692999797,53327.45139384
2025-05-05,09:49:53.000,125,11043544,12805,0,1746438592,12890.09113937,70.01400303000264,53327.52825216001
2025-05-05,09:49:54.000,125,11043550,12765,0,1746438593,12889.82168696999,69.83777478000411,53327.59113624
2025-05-05,09:49:55.000,125,11043542,12725,0,1746438594,12889.666751839999,69.61925175000215,53327.70991728
2025-05-05,09:49:56.000,125,11043532,13005,0,1746438595,12889.471398849993,69.53466219000256,53327.7169044
2025-05-05,09:49:57.000,125,11043515,12845,0,1746438596,12889.302991099998,69.54171132000192,53327.75882712
2025-05-05,09:49:58.000,125,11043555,12965,0,1746438597,12889.201946449997,69.84482391000347,53327.83568544
2025-05-05,09:49:59.000,125,11043547,12925,0,1746438598,12888.959439289996,70.15498563000438,53327.8566468
2025-05-05,09:50:00.000,125,11043529,12965,0,1746438599,12888.70345950999,70.3664595299997,53327.84965968
2025-05-05,09:50:01.000,125,11043540,12765,0,1746438600,12888.306017219998,70.3312138800029,53327.89158240001
2025-05-05,09:50:02.000,125,11043538,12645,0,1746438601,12887.800793969996,70.3312138800029,53327.870621040005
2025-05-05,09:50:03.000,125,11043518,13005,0,1746438602,12887.174317139994,70.3030173599982,53327.91254376001
2025-05-05,09:50:04.000,125,11043530,12965,0,1746438603,12886.4737409,70.3312138800029,53327.870621040005
2025-05-05,09:50:05.000,125,11043515,13085,0,1746438604,12885.800109899988,70.52154039000015,53327.84267256001
2025-05-05,09:50:06.000,125,11043491,12285,0,1746438605,12885.301622959996,70.6131790799991,53327.800749840004
2025-05-05,09:50:07.000,125,11043563,12605,0,1746438606,12885.018697939995,70.45104908999929,53327.68895592
2025-05-05,09:50:08.000,125,11043505,12845,0,1746438607,12884.648200889998,70.17613302000245,53327.70991728
2025-05-05,09:50:09.000,125,11043524,12765,0,1746438608,12884.142977639996,70.07039607000479,53327.64703320001
2025-05-05,09:50:10.000,125,11043500,12765,0,1746438609,12883.476082949994,70.3030173599982,53327.5422264
2025-05-05,09:50:11.000,125,11043582,12965,0,1746438610,12883.199894240002,70.62727733999782,53327.38850976001
2025-05-05,09:50:12.000,125,11043516,12885,0,1746438611,12883.449137709998,71.02907774999767,53327.416458240004
2025-05-05,09:50:13.000,125,11043540,12925,0,1746438612,12883.74553534999,71.60005728000397,53327.367548400005
2025-05-05,09:50:14.000,125,11043533,12645,0,1746438613,12883.82637106999,72.17103681000299,53327.29069008001
2025-05-05,09:50:15.000,125,11043550,12605,0,1746438614,12883.85331631,72.62923025999771,53327.16492192
2025-05-05,09:50:16.000,125,11043519,12885,0,1746438615,12883.80616213999,72.98873589000141,53327.129986320004
2025-05-05,09:50:17.000,125,11043511,12765,0,1746438616,12883.509764499999,73.15086588000122,53326.96928256
2025-05-05,09:50:18.000,125,11043531,13005,0,1746438617,12882.997804940002,72.97463763000269,53326.87146288
2025-05-05,09:50:19.000,125,11043519,12605,0,1746438618,12882.600362649995,72.60103374000028,53326.75966896001
2025-05-05,09:50:20.000,125,11043512,12765,0,1746438619,12882.223129289989,72.31906854000408,53326.703772
2025-05-05,09:50:21.000,125,11043518,13125,0,1746438620,12882.236601909994,72.01595595000254,53326.598965200006
2025-05-05,09:50:22.000,125,11043556,12685,0,1746438621,12882.788979329991,71.29694469000242,53326.55704248
2025-05-05,09:50:23.000,125,11043558,12845,0,1746438622,12883.260521030003,70.66957212000125,53326.598965200006
2025-05-05,09:50:24.000,125,11043517,12685,0,1746438623,12883.509764499999,70.28891909999948,53326.66883640001
2025-05-05,09:50:25.000,125,11043490,12685,0,1746438624,12883.617545459994,70.2677717100014,53326.794604560004
2025-05-05,09:50:26.000,125,11043581,12965,0,1746438625,12883.83310738,70.47219648000464,53326.83652728001
2025-05-05,09:50:27.000,125,11043522,12725,0,1746438626,12884.075614540001,70.54973691000487,53326.92037272
2025-05-05,09:50:28.000,125,11043542,12805,0,1746438627,12884.338330630002,70.42990170000121,53327.09505072001
2025-05-05,09:50:29.000,125,11043544,12605,0,1746438628,12884.466320519998,70.39465605000441,53327.17190904001
2025-05-05,09:50:30.000,125,11043538,12725,0,1746438629,12884.661673509989,70.38760691999778,53327.30466432
2025-05-05,09:50:31.000,125,11043524,12605,0,1746438630,12884.722300299989,70.70481776999804,53327.437419600006
2025-05-05,09:50:32.000,125,11043543,12965,0,1746438631,12884.345066939997,71.17710947999876,53327.51427792
2025-05-05,09:50:33.000,125,11043545,12765,0,1746438632,12883.94762464999,71.52251685000374,53327.702930160005
2025-05-05,09:50:34.000,125,11043582,12685,0,1746438633,12883.462610329989,71.91021900000487,53327.75882712
2025-05-05,09:50:35.000,125,11043551,12605,0,1746438634,12883.031486489992,72.47414940000453,53327.91254376001
2025-05-05,09:50:36.000,125,11043523,12765,0,1746438635,12882.842869809996,72.81250764000288,53328.03132480001
2025-05-05,09:50:37.000,125,11043560,12765,0,1746438636,12882.81592457,73.05922719000228,53328.157092960006
2025-05-05,09:50:38.000,125,11043514,12965,0,1746438637,12882.75529778,73.10152196999843,53328.36670656001
2025-05-05,09:50:39.000,125,11043554,12685,0,1746438638,12882.869815049991,73.2847993500036,53328.51343608001
2025-05-05,09:50:40.000,125,11043533,12965,0,1746438639,12883.428928779998,73.6936488900028,53328.67413984
2025-05-05,09:50:41.000,125,11043537,12925,0,1746438640,12883.698381179995,74.4972497100025,53328.79292088
2025-05-05,09:50:42.000,125,11043508,12765,0,1746438641,12883.60407283999,75.4488822600033,53328.93266328
2025-05-05,09:50:43.000,125,11043557,12885,0,1746438642,12883.348093059998,76.16084439000406,53329.114328400006
2025-05-05,09:50:44.000,125,11043538,12685,0,1746438643,12882.842869809996,76.64018523000414,53329.24708368
2025-05-05,09:50:45.000,125,11043535,12445,0,1746438644,12882.162502499988,76.87985565000417,53329.30298064001
2025-05-05,09:50:46.000,125,11043546,12525,0,1746438645,12881.562970909996,76.87280652000481,53329.41477456
2025-05-05,09:50:47.000,125,11043510,12805,0,1746438646,12881.25310065,76.7459221800018,53329.50560712
2025-05-05,09:50:48.000,125,11043527,12645,0,1746438647,12881.20594647999,76.54854653999791,53329.6034268
2025-05-05,09:50:49.000,125,11043533,12685,0,1746438648,12881.172264929999,76.56969393000327,53329.68727224001
2025-05-05,09:50:50.000,125,11043535,13125,0,1746438649,12880.896076219993,77.0913295499995,53329.75714344001
2025-05-05,09:50:51.000,125,11043527,13285,0,1746438650,12880.646832749997,77.63411256000109,53329.84098888
2025-05-05,09:50:52.000,125,11043474,12925,0,1746438651,12880.606414889997,77.95837254000071,53329.86893736
2025-05-05,09:50:53.000,125,11043551,12965,0,1746438652,12880.572733339992,77.8314881999977,53329.97374416001
2025-05-05,09:50:54.000,125,11043529,12765,0,1746438653,12880.619887510002,77.55657213000086,53330.03662824
2025-05-05,09:50:55.000,125,11043553,12965,0,1746438654,12880.417798210001,77.36624562000361,53330.02265400001
2025-05-05,09:50:56.000,125,11043513,12925,0,1746438655,12880.17529105,77.28870519000338,53330.07156384001
2025-05-05,09:50:57.000,125,11043527,12645,0,1746438656,12880.121400569995,77.1900173699978,53330.14143504001
2025-05-05,09:50:58.000,125,11043529,12925,0,1746438657,12880.2763357,77.31690171000082,53330.11348656001
2025-05-05,09:50:59.000,125,11043508,12925,0,1746438658,12880.545788099997,77.61296517000301,53330.12047368001
2025-05-05,09:51:00.000,125,11043540,13205,0,1746438659,12881.010593489998,78.07820775000437,53330.218293360005
2025-05-05,09:51:01.000,125,11043542,12605,0,1746438660,12881.401299469995,78.43771338000079,53330.28117744001
2025-05-05,09:51:02.000,125,11043470,13045,0,1746438661,12881.603388769996,78.52230294000037,53330.33008728001
2025-05-05,09:51:03.000,125,11043556,12525,0,1746438662,12881.980622130002,78.57164685000316,53330.41393272
2025-05-05,09:51:04.000,125,11043548,12685,0,1746438663,12882.660989439995,78.5645977200038,53330.54668800001
2025-05-05,09:51:05.000,125,11043512,12765,0,1746438664,12883.54344604999,78.61394162999932,53330.57463648001
2025-05-05,09:51:06.000,125,11043546,12605,0,1746438665,12884.506738379998,78.80426814000384,53330.73534024
2025-05-05,09:51:07.000,125,11043508,12965,0,1746438666,12885.651911079993,78.9593490000043,53330.840147040006
2025-05-05,09:51:08.000,125,11043543,12925,0,1746438667,12887.053063559993,78.76902248999977,53330.9659152
2025-05-05,09:51:09.000,125,11043531,13205,0,1746438668,12888.595678549995,78.47295903000486,53331.19649016001
2025-05-05,09:51:10.000,125,11043558,12925,0,1746438669,12889.956413169995,78.48000816000422,53331.33623256001
2025-05-05,09:51:11.000,125,11043519,12605,0,1746438670,12890.865815019999,78.9100050900015,53331.39911664
2025-05-05,09:51:12.000,125,11043493,12805,0,1746438671,12891.33062041,79.66426199999842,53331.420078
2025-05-05,09:51:13.000,125,11043567,12965,0,1746438672,12891.411456130001,80.62999280999793,53331.392129520005
2025-05-05,09:51:14.000,125,11043571,12445,0,1746438673,12891.350829340001,81.48998666999978,53331.3502068
2025-05-05,09:51:15.000,125,11043508,12565,0,1746438674,12890.993804909995,82.09621185000287,53331.322258320004
2025-05-05,09:51:16.000,125,11043519,12725,0,1746438675,12890.380800699997,82.44161922000058,53331.175528800006
2025-05-05,09:51:17.000,125,11043550,12605,0,1746438676,12889.7071697,82.64604399000382,53331.0357864
2025-05-05,09:51:18.000,125,11043562,12845,0,1746438677,12889.329936339993,82.82227224000235,53330.896044
2025-05-05,09:51:19.000,125,11043531,12805,0,1746438678,12889.316463720003,83.09718830999918,53330.71437888001
2025-05-05,09:51:20.000,125,11043526,12765,0,1746438679,12889.63980659999,83.45669394000288,53330.54668800001
2025-05-05,09:51:21.000,125,11043589,12725,0,1746438680,12890.212392950001,83.58357827999862,53330.40694560001
2025-05-05,09:51:22.000,125,11043555,12885,0,1746438681,12890.704143579998,83.31571134000114,53330.3021388
2025-05-05,09:51:23.000,125,11043504,12605,0,1746438682,12891.06790432,82.9773531000028,53330.17637064
2025-05-05,09:51:24.000,125,11043537,12765,0,1746438683,12891.519237089997,82.89276354000322,53330.099512320005
2025-05-05,09:51:25.000,125,11043565,12605,0,1746438684,12892.024460339999,82.75883007000084,53330.050602480005
2025-05-05,09:51:26.000,125,11043538,12645,0,1746438685,12892.597046689996,82.60374921000039,53329.99470552001
2025-05-05,09:51:27.000,125,11043522,12805,0,1746438686,12893.210050899994,82.5191596500008,53329.93880856
2025-05-05,09:51:28.000,125,11043534,12725,0,1746438687,12893.58728426,82.65309312000318,53329.87592448001
2025-05-05,09:51:29.000,125,11043556,12845,0,1746438688,12894.227233709993,82.89276354000322,53329.847976
2025-05-05,09:51:30.000,125,11043531,13005,0,1746438689,12894.75940219999,83.40735003000009,53329.847976
2025-05-05,09:51:31.000,125,11043490,12765,0,1746438690,12895.015381979996,84.21095084999979,53329.77111768
2025-05-05,09:51:32.000,125,11043519,12725,0,1746438691,12895.055799839996,85.02160079999885,53329.78509192001
2025-05-05,09:51:33.000,125,11043523,12885,0,1746438692,12895.190526040002,85.45864686000277,53329.73618208001
2025-05-05,09:51:34.000,125,11043512,12965,0,1746438693,12895.486923679993,85.74061205999897,53329.70823360001
2025-05-05,09:51:35.000,125,11043527,12725,0,1746438694,12895.69574928999,85.97323334999965,53329.70124648
2025-05-05,09:51:36.000,125,11043491,12645,0,1746438695,12895.951729069995,86.21995289999904,53329.61041392001
2025-05-05,09:51:37.000,125,11043539,12565,0,1746438696,12896.288544570001,86.14946159999818,53329.666310880006
2025-05-05,09:51:38.000,125,11043528,12725,0,1746438697,12896.436743389997,85.55028555000172,53329.61740104001
2025-05-05,09:51:39.000,125,11043513,12645,0,1746438698,12896.430007080002,84.78897950999817,53329.56150408
2025-05-05,09:51:40.000,125,11043552,12645,0,1746438699,12896.396325529997,84.15455781000492,53329.51958136001
2025-05-05,09:51:41.000,125,11043560,12765,0,1746438700,12896.248126710001,83.83029782999802,53329.42176168001
2025-05-05,09:51:42.000,125,11043558,12645,0,1746438701,12896.207708850001,83.85144522000337,53329.36586472
2025-05-05,09:51:43.000,125,11043532,12765,0,1746438702,12896.295280879996,84.4717686599979,53329.24009656
2025-05-05,09:51:44.000,125,11043533,12445,0,1746438703,12896.200972539991,85.05684645000292,53329.12830264
2025-05-05,09:51:45.000,125,11043548,12645,0,1746438704,12896.08645527,85.57848206999915,53329.10734128001
2025-05-05,09:51:46.000,125,11043535,12485,0,1746438705,12896.012355859995,85.67716989000473,53329.044457200005
2025-05-05,09:51:47.000,125,11043537,12965,0,1746438706,12896.14708206,85.26832034999825,53328.974586000004
2025-05-05,09:51:48.000,125,11043502,12565,0,1746438707,12896.261599329991,84.62684951999836,53329.0095216
2025-05-05,09:51:49.000,125,11043525,12725,0,1746438708,12896.490633870002,84.21095084999979,53328.995547360006
2025-05-05,09:51:50.000,125,11043552,12805,0,1746438709,12896.625360069993,84.21799997999915,53329.00253448
2025-05-05,09:51:51.000,125,11043490,12925,0,1746438710,12896.719668409998,84.35898258000088,53328.974586000004
2025-05-05,09:51:52.000,125,11043519,12805,0,1746438711,12896.861130919999,84.619800389999,53328.95362464
2025-05-05,09:51:53.000,125,11043545,13005,0,1746438712,12897.20468273,84.78193037999881,53329.0095216
2025-05-05,09:51:54.000,125,11043570,12645,0,1746438713,12897.474135129996,84.78193037999881,53329.06541856001
2025-05-05,09:51:55.000,125,11043530,12845,0,1746438714,12897.595388709997,84.70438994999859,53329.0793928
2025-05-05,09:51:56.000,125,11043490,12965,0,1746438715,12897.521289299992,84.57750561000285,53329.20516096001
2025-05-05,09:51:57.000,125,11043521,13005,0,1746438716,12897.32593631,84.4717686599979,53329.330929120006
2025-05-05,09:51:58.000,125,11043525,12885,0,1746438717,12897.10363808,84.4717686599979,53329.41477456
2025-05-05,09:51:59.000,125,11043521,12725,0,1746438718,12896.800504129998,84.65504604000307,53329.49163288001
2025-05-05,09:52:00.000,125,11043513,12565,0,1746438719,12896.665777929993,84.69734081999923,53329.673298
2025-05-05,09:52:01.000,125,11043491,12765,0,1746438720,12896.901548779999,84.619800389999,53329.86893736
2025-05-05,09:52:02.000,125,11043520,12925,0,1746438721,12897.23836427999,84.50701431000198,53330.0575896
2025-05-05,09:52:03.000,125,11043536,12925,0,1746438722,12897.292254759996,84.53521082999941,53330.267203200005
2025-05-05,09:52:04.000,125,11043542,13005,0,1746438723,12897.01606604999,84.73963560000266,53330.49079104
2025-05-05,09:52:05.000,125,11043509,12725,0,1746438724,12896.652305309988,85.16963252999994,53330.63752056
2025-05-05,09:52:06.000,125,11043552,12725,0,1746438725,12896.369380290002,85.6348751100013,53330.76328872001
2025-05-05,09:52:07.000,125,11043516,12525,0,1746438726,12896.00561955,86.15651073000481,53330.889056880005
2025-05-05,09:52:08.000,125,11043534,12845,0,1746438727,12895.574495709989,86.61470417999953,53330.937966720005
2025-05-05,09:52:09.000,125,11043526,12645,0,1746438728,12895.264625449992,87.05175024000346,53331.01482504
2025-05-05,09:52:10.000,125,11043549,12645,0,1746438729,12895.412824270003,87.49584542999946,53331.00085080001
2025-05-05,09:52:11.000,125,11043557,12605,0,1746438730,12895.790057629994,87.70731933000206,53331.08469624
2025-05-05,09:52:12.000,125,11043498,12805,0,1746438731,12896.288544570001,87.65797541999927,53331.12661896001
2025-05-05,09:52:13.000,125,11043539,12605,0,1746438732,12896.463688629992,87.6368280300012,53331.19649016001
2025-05-05,09:52:14.000,125,11043528,12805,0,1746438733,12896.275071949996,87.54518934000225,53331.13360608
2025-05-05,09:52:15.000,125,11043519,12965,0,1746438734,12896.052773719995,87.43240325999795,53331.13360608
2025-05-05,09:52:16.000,125,11043558,13125,0,1746438735,12895.80353025,87.53109108000353,53331.11963184001
2025-05-05,09:52:17.000,125,11043589,12805,0,1746438736,12895.513868919988,87.46764891000203,53331.04976064001
2025-05-05,09:52:18.000,125,11043521,12845,0,1746438737,12895.244416519992,87.34076456999901,53331.04277352
2025-05-05,09:52:19.000,125,11043558,12885,0,1746438738,12894.8267653,87.38305935000244,53330.99386368
2025-05-05,09:52:20.000,125,11043579,12485,0,1746438739,12894.550576589994,87.82715453999845,53330.87508264
2025-05-05,09:52:21.000,125,11043526,12845,0,1746438740,12894.422586699999,88.49682189000305,53330.78425008001
2025-05-05,09:52:22.000,125,11043530,13045,0,1746438741,12894.469740869994,89.11714533000486,53330.721366000005
2025-05-05,09:52:23.000,125,11043545,13045,0,1746438742,12894.227233709993,89.57533877999958,53330.58861072
2025-05-05,09:52:24.000,125,11043516,12725,0,1746438743,12893.823055109991,89.7022231200026,53330.42091984
2025-05-05,09:52:25.000,125,11043526,13125,0,1746438744,12893.41887650999,89.64583008000045,53330.267203200005
2025-05-05,09:52:26.000,125,11043499,13045,0,1746438745,12893.048379459993,89.54009313000279,53330.07855096
2025-05-05,09:52:27.000,125,11043533,12685,0,1746438746,12893.021434219998,89.34976661999826,53329.96675704
2025-05-05,09:52:28.000,125,11043570,12805,0,1746438747,12893.29762292999,89.11009619999822,53329.82701464001
2025-05-05,09:52:29.000,125,11043512,13045,0,1746438748,12893.56033901999,89.13829272000294,53329.68727224001
2025-05-05,09:52:30.000,125,11043481,12685,0,1746438749,12893.722010459991,89.62468269000237,53329.55451696
2025-05-05,09:52:31.000,125,11043547,12885,0,1746438750,12893.802846179991,90.45648002999951,53329.44272304001
2025-05-05,09:52:32.000,125,11043491,12925,0,1746438751,12893.775900939996,91.5913899599982,53329.31695488
2025-05-05,09:52:33.000,125,11043534,12885,0,1746438752,12893.42561282,92.83908597000118,53329.2191352
2025-05-05,09:52:34.000,125,11043533,12565,0,1746438753,12892.758718129997,93.55104810000194,53329.17721248
2025-05-05,09:52:35.000,125,11043543,12725,0,1746438754,12892.051405579994,93.6215394000028,53329.15625112001
2025-05-05,09:52:36.000,125,11043480,12605,0,1746438755,12891.519237089997,93.20564073000423,53329.114328400006
2025-05-05,09:52:37.000,125,11043470,12845,0,1746438756,12891.1891579,92.48662947000412,53329.10734128001
2025-05-05,09:52:38.000,125,11043532,13005,0,1746438757,12891.20263051999,91.74647081999865,53329.10734128001
2025-05-05,09:52:39.000,125,11043515,12525,0,1746438758,12891.418192439996,91.08385260000068,53329.10734128001
2025-05-05,09:52:40.000,125,11043510,13005,0,1746438759,12891.721326389998,90.91467348000151,53329.08637992001
2025-05-05,09:52:41.000,125,11043480,12485,0,1746438760,12891.694381150002,91.23188433000178,53329.044457200005
2025-05-05,09:52:42.000,125,11043504,12765,0,1746438761,12890.784979299999,92.43728556000133,53328.89772768001
2025-05-05,09:52:43.000,125,11043489,12845,0,1746438762,12889.734114939994,94.17137154000375,53328.68112696001
2025-05-05,09:52:44.000,125,11043462,13005,0,1746438763,12889.013329770001,95.50365710999904,53328.41561640001
2025-05-05,09:52:45.000,125,11043586,12765,0,1746438764,12888.68998689,96.01119447000383,53328.1710672
2025-05-05,09:52:46.000,125,11043555,12565,0,1746438765,12888.535051759995,96.15922619999765,53327.93350512001
2025-05-05,09:52:47.000,125,11043529,12725,0,1746438766,12888.6293601,96.13807880999957,53327.66799456
2025-05-05,09:52:48.000,125,11043519,12645,0,1746438767,12889.134583350002,95.88431013000081,53327.50729080001
2025-05-05,09:52:49.000,125,11043519,12645,0,1746438768,12889.626333979999,95.4754605900016,53327.35357416
2025-05-05,09:52:50.000,125,11043513,12645,0,1746438769,12889.996831029996,95.09480756999983,53327.34658704
2025-05-05,09:52:51.000,125,11043475,12685,0,1746438770,12890.246074499992,94.67890890000126,53327.35357416
2025-05-05,09:52:52.000,125,11043552,13165,0,1746438771,12890.299964979997,94.25596110000333,53327.38850976001
2025-05-05,09:52:53.000,125,11043526,12605,0,1746438772,12890.145029849991,93.84711156000412,53327.43043248001
2025-05-05,09:52:54.000,125,11043571,13085,0,1746438773,12889.80821435,93.40301637000084,53327.465368080004
2025-05-05,09:52:55.000,125,11043526,12605,0,1746438774,12889.430980989993,93.17744420999952,53327.45139384
2025-05-05,09:52:56.000,125,11043538,12845,0,1746438775,12888.925757739991,93.08580552000058,53327.35357416
2025-05-05,09:52:57.000,125,11043554,12845,0,1746438776,12888.380116629989,92.89547901000333,53327.42344536
2025-05-05,09:52:58.000,125,11043528,12965,0,1746438777,12888.171291019993,92.28925383000023,53327.402484
2025-05-05,09:52:59.000,125,11043522,12765,0,1746438778,12888.029828509993,91.6548321299997,53327.38850976001
2025-05-05,09:53:00.000,125,11043565,12765,0,1746438779,12888.016355890002,91.17549128999963,53327.39549688
2025-05-05,09:53:01.000,125,11043523,12885,0,1746438780,12888.130873159993,91.10499998999876,53327.29069008001
2025-05-05,09:53:02.000,125,11043539,12525,0,1746438781,12888.151082089993,91.28827737000393,53327.318638560006
2025-05-05,09:53:03.000,125,11043504,12925,0,1746438782,12888.184763639998,91.41516170999967,53327.23479312
2025-05-05,09:53:04.000,125,11043499,12885,0,1746438783,12888.46095234999,91.51384952999797,53327.199857520005
2025-05-05,09:53:05.000,125,11043567,13045,0,1746438784,12888.87186726,91.7041760400025,53327.248767360004
2025-05-05,09:53:06.000,125,11043533,12765,0,1746438785,12889.350145269993,91.8028638600008,53327.31165144001
2025-05-05,09:53:07.000,125,11043542,12805,0,1746438786,12889.88905007,91.63368474000163,53327.38152264
2025-05-05,09:53:08.000,125,11043514,12925,0,1746438787,12890.333646530002,91.35171953999816,53327.4723552
2025-05-05,09:53:09.000,125,11043565,12805,0,1746438788,12890.643516789998,91.28122824000457,53327.5422264
2025-05-05,09:53:10.000,125,11043531,12925,0,1746438789,12890.96012335999,91.2107369400037,53327.62607184001
2025-05-05,09:53:11.000,125,11043551,12765,0,1746438790,12891.24304837999,91.41516170999967,53327.7169044
2025-05-05,09:53:12.000,125,11043516,12885,0,1746438791,12891.532709710002,91.767618210004,53327.83568544
2025-05-05,09:53:13.000,125,11043546,13045,0,1746438792,12891.660699599997,91.92269907000446,53327.90555664
2025-05-05,09:53:14.000,125,11043555,12805,0,1746438793,12891.674172220002,91.8028638600008,53328.01036344001
2025-05-05,09:53:15.000,125,11043532,12685,0,1746438794,12891.748271629993,91.5561443100014,53328.0662604
2025-05-05,09:53:16.000,125,11043537,12925,0,1746438795,12891.822371039998,91.47155475000181,53328.157092960006
2025-05-05,09:53:17.000,125,11043530,12765,0,1746438796,12892.12550499,91.4081125800003,53328.2409384
2025-05-05,09:53:18.000,125,11043540,12725,0,1746438797,12892.42863894,91.23188433000178,53328.373693680005
2025-05-05,09:53:19.000,125,11043548,12925,0,1746438798,12892.374748459995,90.98516478000238,53328.42959064
2025-05-05,09:53:20.000,125,11043506,12525,0,1746438799,12892.17939546999,90.92877174000023,53328.471513360004
2025-05-05,09:53:21.000,125,11043532,12925,0,1746438800,12892.05814188999,91.01336129999981,53328.56234592001
2025-05-05,09:53:22.000,125,11043476,12965,0,1746438801,12892.233285949995,91.04155782000453,53328.590294400004
2025-05-05,09:53:23.000,125,11043557,12485,0,1746438802,12892.563365139991,91.04860695000389,53328.660165600006
2025-05-05,09:53:24.000,125,11043504,12605,0,1746438803,12892.778927059997,90.9499191299983,53328.68112696001
2025-05-05,09:53:25.000,125,11043523,12645,0,1746438804,12892.826081229992,90.63975741000468,53328.806895120004
2025-05-05,09:53:26.000,125,11043516,12765,0,1746438805,12893.001225289998,90.09697440000309,53328.86279208
2025-05-05,09:53:27.000,125,11043526,12805,0,1746438806,12893.40540389,89.41320878999977,53328.95362464
2025-05-05,09:53:28.000,125,11043547,12605,0,1746438807,12893.72874677,88.83518013000139,53329.03048296
2025-05-05,09:53:29.000,125,11043541,13005,0,1746438808,12894.072298580002,88.25715147000301,53329.093367040005
2025-05-05,09:53:30.000,125,11043481,12605,0,1746438809,12894.463004559999,87.74256497999886,53329.12830264
2025-05-05,09:53:31.000,125,11043492,12805,0,1746438810,12894.84697423,87.20683110000391,53329.20516096001
2025-05-05,09:53:32.000,125,11043570,12685,0,1746438811,12895.129899250001,86.79093242999807,53329.22612232
2025-05-05,09:53:33.000,125,11043539,12725,0,1746438812,12895.230943900002,86.74158852000255,53329.212148080005
2025-05-05,09:53:34.000,125,11043519,12965,0,1746438813,12895.123162939992,87.0447011100041,53329.2191352
2025-05-05,09:53:35.000,125,11043462,12805,0,1746438814,12894.96822781,87.30551892000221,53329.212148080005
2025-05-05,09:53:36.000,125,11043556,12965,0,1746438815,12894.813292679995,87.4887963000001,53329.24009656
2025-05-05,09:53:37.000,125,11043512,13005,0,1746438816,12894.752665889995,87.78485976000229,53329.19817384
2025-05-05,09:53:38.000,125,11043569,13125,0,1746438817,12894.51689503999,88.01043192000361,53329.15625112001
2025-05-05,09:53:39.000,125,11043559,12965,0,1746438818,12894.260915259998,88.13731625999935,53329.142276880004
2025-05-05,09:53:40.000,125,11043549,13205,0,1746438819,12894.085771199992,88.12321800000063,53329.19118672
2025-05-05,09:53:41.000,125,11043512,12965,0,1746438820,12894.052089650002,88.08797235000384,53329.17022536
2025-05-05,09:53:42.000,125,11043576,13005,0,1746438821,12894.119452749997,87.91879323000467,53329.05144432
2025-05-05,09:53:43.000,125,11043536,12965,0,1746438822,12894.321542049998,87.4253541299986,53328.995547360006
2025-05-05,09:53:44.000,125,11043494,12645,0,1746438823,12894.67856647999,86.84027634000086,53328.98856024001
2025-05-05,09:53:45.000,125,11043518,12965,0,1746438824,12895.129899250001,86.3397881100027,53329.03747008001
2025-05-05,09:53:46.000,125,11043569,12885,0,1746438825,12895.500396299998,86.07897030000458,53328.98157312
2025-05-05,09:53:47.000,125,11043511,12965,0,1746438826,12895.668804049994,86.10716682000202,53329.00253448
2025-05-05,09:53:48.000,125,11043475,13045,0,1746438827,12895.722694529999,86.21290376999968,53328.98157312
2025-05-05,09:53:49.000,125,11043529,12685,0,1746438828,12895.810266559994,86.31864072000462,53328.93266328
2025-05-05,09:53:50.000,125,11043521,12765,0,1746438829,12896.180763609991,86.41732854000293,53328.946637520006
2025-05-05,09:53:51.000,125,11043522,12965,0,1746438830,12896.524315419992,86.40323028000421,53328.93266328
2025-05-05,09:53:52.000,125,11043479,12685,0,1746438831,12896.746613649993,86.24814942000376,53328.95362464
2025-05-05,09:53:53.000,125,11043552,12805,0,1746438832,12896.962175569999,86.3750337599995,53328.96061176
2025-05-05,09:53:54.000,125,11043514,12965,0,1746438833,12897.171001179995,86.70634286999848,53329.03048296
2025-05-05,09:53:55.000,125,11043531,12885,0,1746438834,12897.332672619996,87.02355371999874,53329.02349584
2025-05-05,09:53:56.000,125,11043545,12685,0,1746438835,12897.541498229992,87.22092936000263,53329.06541856001
2025-05-05,09:53:57.000,125,11043500,12645,0,1746438836,12897.932204209988,87.34781369999837,53329.08637992001
2025-05-05,09:53:58.000,125,11043568,12725,0,1746438837,12898.572153659996,87.58043498999905,53329.12830264
2025-05-05,09:53:59.000,125,11043558,12885,0,1746438838,12899.131267389988,87.8342036699978,53329.149264
2025-05-05,09:54:00.000,125,11043528,12845,0,1746438839,12899.447873959994,87.9822353999989,53329.20516096001
2025-05-05,09:54:01.000,125,11043529,12965,0,1746438840,12899.63649063999,88.11616887000127,53329.26804504
2025-05-05,09:54:02.000,125,11043523,13205,0,1746438841,12899.50176444,88.42633059000218,53329.27503216001
2025-05-05,09:54:03.000,125,11043542,12965,0,1746438842,12899.45461026999,88.71534491999773,53329.30298064001
2025-05-05,09:54:04.000,125,11043540,12605,0,1746438843,12899.609545399995,88.81403274000331,53329.33791624
2025-05-05,09:54:05.000,125,11043573,12965,0,1746438844,12899.811634699996,88.87747491000482,53329.34490336
2025-05-05,09:54:06.000,125,11043555,12765,0,1746438845,12899.946360900001,88.91976969000098,53329.36586472
2025-05-05,09:54:07.000,125,11043558,12885,0,1746438846,12899.865525180001,88.97616273000313,53329.35189048001
2025-05-05,09:54:08.000,125,11043539,12925,0,1746438847,12899.75774421999,89.08894881000015,53329.40778744
2025-05-05,09:54:09.000,125,11043531,12765,0,1746438848,12899.629754329995,89.04665403000399,53329.40778744
2025-05-05,09:54:10.000,125,11043564,12725,0,1746438849,12899.42092872,88.94796620999841,53329.41477456
2025-05-05,09:54:11.000,125,11043528,13205,0,1746438850,12899.205366799993,88.69419752999966,53329.35189048001
2025-05-05,09:54:12.000,125,11043570,12765,0,1746438851,12898.969595950002,88.39108493999811,53329.31695488
2025-05-05,09:54:13.000,125,11043529,12925,0,1746438852,12898.875287609997,88.03157931000169,53329.27503216001
2025-05-05,09:54:14.000,125,11043549,12685,0,1746438853,12898.942650709992,87.65797541999927,53329.27503216001
2025-05-05,09:54:15.000,125,11043519,12805,0,1746438854,12899.104322149993,87.33371543999965,53329.2890064
2025-05-05,09:54:16.000,125,11043512,13005,0,1746438855,12899.42092872,87.25617500999942,53329.22612232
2025-05-05,09:54:17.000,125,11043561,12525,0,1746438856,12899.75774421999,87.25617500999942,53329.30298064001
2025-05-05,09:54:18.000,125,11043586,12805,0,1746438857,12900.209076990002,87.31961718000093,53329.330929120006
2025-05-05,09:54:19.000,125,11043493,12605,0,1746438858,12900.66040976,87.61568064000312,53329.36586472
2025-05-05,09:54:20.000,125,11043527,12965,0,1746438859,12901.179105629992,87.86240019000252,53329.3938132
2025-05-05,09:54:21.000,125,11043552,12765,0,1746438860,12901.697801499999,87.95403888000146,53329.449710160006
2025-05-05,09:54:22.000,125,11043504,12805,0,1746438861,12902.270387849996,87.96813714000018,53329.54054272001
2025-05-05,09:54:23.000,125,11043499,12765,0,1746438862,12902.876655749998,87.91879323000467,53329.6034268
2025-05-05,09:54:24.000,125,11043560,12725,0,1746438863,12903.327988519995,87.90469496999867,53329.673298
2025-05-05,09:54:25.000,125,11043537,12885,0,1746438864,12903.806266530002,87.96108801000082,53329.73618208001
2025-05-05,09:54:26.000,125,11043512,12605,0,1746438865,12903.967937969988,88.15141451999807,53329.834001760006
2025-05-05,09:54:27.000,125,11043530,12525,0,1746438866,12903.961201659993,88.41223233000346,53329.9178472
2025-05-05,09:54:28.000,125,11043566,12725,0,1746438867,12903.920783799993,88.82108187000267,53329.9877184
2025-05-05,09:54:29.000,125,11043575,12765,0,1746438868,12903.813002839997,89.17353836999973,53330.099512320005
2025-05-05,09:54:30.000,125,11043526,13045,0,1746438869,12903.610913539997,89.38501227000233,53330.1274608
2025-05-05,09:54:31.000,125,11043532,12845,0,1746438870,12903.489659959996,89.46255270000256,53330.148422160004
2025-05-05,09:54:32.000,125,11043553,12765,0,1746438871,12903.35493375999,89.54009313000279,53330.267203200005
2025-05-05,09:54:33.000,125,11043527,12805,0,1746438872,12903.21347124999,89.52599487000407,53330.34406152
2025-05-05,09:54:34.000,125,11043551,12685,0,1746438873,12903.11242659999,89.44845444000384,53330.434894080005
2025-05-05,09:54:35.000,125,11043547,12725,0,1746438874,12903.05179980999,89.33566835999954,53330.45585544001
2025-05-05,09:54:36.000,125,11043511,12685,0,1746438875,12902.99117301999,89.28632445000403,53330.5816236
2025-05-05,09:54:37.000,125,11043529,12885,0,1746438876,12903.125899219995,89.06075229000271,53330.65848192
2025-05-05,09:54:38.000,125,11043525,13165,0,1746438877,12903.26062542,88.95501533999777,53330.61655920001
2025-05-05,09:54:39.000,125,11043493,12765,0,1746438878,12903.44250579,88.91976969000098,53330.74232736001
2025-05-05,09:54:40.000,125,11043535,12645,0,1746438879,12903.530077819996,88.89157317000354,53330.79822432
2025-05-05,09:54:41.000,125,11043480,12765,0,1746438880,12903.664804020002,88.72944318000373,53330.840147040006
2025-05-05,09:54:42.000,125,11043540,12885,0,1746438881,12903.752376049997,88.5038710200024,53330.88206976001
2025-05-05,09:54:43.000,125,11043536,12965,0,1746438882,12903.846684390002,88.34879016000195,53330.937966720005
2025-05-05,09:54:44.000,125,11043538,12605,0,1746438883,12903.967937969988,88.32764277000388,53331.056747760005
2025-05-05,09:54:45.000,125,11043486,12605,0,1746438884,12904.217181439999,88.52501841000048,53331.02879928001
2025-05-05,09:54:46.000,125,11043532,12765,0,1746438885,12904.55399693999,88.72944318000373,53331.0357864
2025-05-05,09:54:47.000,125,11043506,13045,0,1746438886,12904.890812439997,89.00435925000056,53331.09168336
2025-05-05,09:54:48.000,125,11043490,12765,0,1746438887,12905.146792219988,89.34976661999826,53331.175528800006
2025-05-05,09:54:49.000,125,11043499,12965,0,1746438888,12905.375826759999,89.65287920999981,53331.23841288
2025-05-05,09:54:50.000,125,11043560,13045,0,1746438889,12905.82042322,89.95599180000136,53331.2803356
2025-05-05,09:54:51.000,125,11043528,12885,0,1746438890,12906.042721450001,90.18861309000204,53331.36418104001
2025-05-05,09:54:52.000,125,11043549,12605,0,1746438891,12906.089875619997,90.47057828999823,53331.38514240001
2025-05-05,09:54:53.000,125,11043519,12765,0,1746438892,12905.968622039996,90.75959262000106,53331.510910560006
2025-05-05,09:54:54.000,125,11043540,12805,0,1746438893,12905.88105001,90.97106652000366,53331.49693632
2025-05-05,09:54:55.000,125,11043485,12805,0,1746438894,12906.015776209992,91.13319651000347,53331.53885904
2025-05-05,09:54:56.000,125,11043480,12805,0,1746438895,12906.224601820002,91.2459825900005,53331.58078176001
2025-05-05,09:54:57.000,125,11043549,12605,0,1746438896,12906.574889939999,91.2107369400037,53331.58078176001
2025-05-05,09:54:58.000,125,11043502,12805,0,1746438897,12906.925178059995,91.18254041999899,53331.678601440006
2025-05-05,09:54:59.000,125,11043519,12925,0,1746438898,12907.336092969992,91.35171953999816,53331.75545976
2025-05-05,09:55:00.000,125,11043483,12565,0,1746438899,12907.713326329998,91.52794779000396,53331.79738248001
2025-05-05,09:55:01.000,125,11043514,12885,0,1746438900,12907.92888824999,91.69712691000313,53331.86725368001
2025-05-05,09:55:02.000,125,11043535,13285,0,1746438901,12908.07708707,91.95089559000189,53331.944112000005
2025-05-05,09:55:03.000,125,11043513,13005,0,1746438902,12908.083823379995,92.2963029599996,53332.00000896
2025-05-05,09:55:04.000,125,11043510,12605,0,1746438903,12908.07035075999,92.50072773000284,53332.05590592001
2025-05-05,09:55:05.000,125,11043550,12965,0,1746438904,12908.07035075999,92.56416990000434,53332.111802880005
2025-05-05,09:55:06.000,125,11043513,12285,0,1746438905,12908.225285889996,92.62761206999858,53332.20263544001
2025-05-05,09:55:07.000,125,11043555,12765,0,1746438906,12908.467793049997,92.86728248999862,53332.22359680001
2025-05-05,09:55:08.000,125,11043574,12645,0,1746438907,12908.818081169993,93.29023029000382,53332.30045512001
2025-05-05,09:55:09.000,125,11043544,12765,0,1746438908,12909.12795142999,93.69203070000367,53332.31442936
2025-05-05,09:55:10.000,125,11043512,12485,0,1746438909,12909.464766929996,94.0797328500048,53332.41224904
2025-05-05,09:55:11.000,125,11043539,12645,0,1746438910,12909.707274089997,94.4251402200025,53332.48212024
2025-05-05,09:55:12.000,125,11043533,12805,0,1746438911,12910.057562209993,94.74940020000213,53332.57993992
2025-05-05,09:55:13.000,125,11043547,12805,0,1746438912,12910.50889497999,95.14415148000262,53332.64981112
2025-05-05,09:55:14.000,125,11043536,12805,0,1746438913,12910.960227750002,95.53890276000311,53332.77557928001
2025-05-05,09:55:15.000,125,11043525,12645,0,1746438914,12911.263361699988,95.94070317000296,53332.8873732
2025-05-05,09:55:16.000,125,11043489,12845,0,1746438915,12911.377878969994,96.39184748999833,53332.92929592
2025-05-05,09:55:17.000,125,11043531,12525,0,1746438916,12911.344197419989,96.84299181000097,53332.93628304
2025-05-05,09:55:18.000,125,11043510,12725,0,1746438917,12911.195998599993,97.34348003999912,53333.07602544
2025-05-05,09:55:19.000,125,11043505,12885,0,1746438918,12910.966964059997,97.85806653000327,53333.131922399996
2025-05-05,09:55:20.000,125,11043513,12965,0,1746438919,12910.65035748999,98.40084954000486,53333.13890952001
2025-05-05,09:55:21.000,125,11043517,12605,0,1746438920,12910.38764139999,98.84494473000086,53333.21576784
2025-05-05,09:55:22.000,125,11043518,12845,0,1746438921,12910.340487229994,99.14805732000241,53333.15987088001
2025-05-05,09:55:23.000,125,11043481,12805,0,1746438922,12910.48868604999,99.31723644000158,53333.2716648
2025-05-05,09:55:24.000,125,11043531,12925,0,1746438923,12910.6570938,99.40887513000052,53333.2716648
2025-05-05,09:55:25.000,125,11043559,12845,0,1746438924,12910.865919409996,99.3947768700018,53333.36948448
2025-05-05,09:55:26.000,125,11043543,12645,0,1746438925,12910.946755129997,99.43707164999796,53333.404420080005
2025-05-05,09:55:27.000,125,11043532,12645,0,1746438926,12910.919809890001,99.47936643000139,53333.355510240006
2025-05-05,09:55:28.000,125,11043462,12685,0,1746438927,12910.785083689996,99.59920163999777,53333.404420080005
2025-05-05,09:55:29.000,125,11043527,12805,0,1746438928,12910.744665829996,99.59215250999841,53333.467304159996
2025-05-05,09:55:30.000,125,11043512,12685,0,1746438929,12910.791819999991,99.49346469000011,53333.47429128001
2025-05-05,09:55:31.000,125,11043527,12765,0,1746438930,12911.007381919997,99.40182600000117,53333.53717536
2025-05-05,09:55:32.000,125,11043484,12605,0,1746438931,12911.384615279989,99.31018731000222,53333.56512384001
2025-05-05,09:55:33.000,125,11043523,12765,0,1746438932,12911.842684359995,99.16920471000049,53333.60005944
2025-05-05,09:55:34.000,125,11043542,12525,0,1746438933,12912.435479639993,99.15510645000177,53333.71185336001
2025-05-05,09:55:35.000,125,11043538,12925,0,1746438934,12912.880076099995,99.20445036000456,53333.669930640004
2025-05-05,09:55:36.000,125,11043541,12525,0,1746438935,12913.129319569991,99.56395599000098,53333.78172456001
2025-05-05,09:55:37.000,125,11043558,12965,0,1746438936,12913.344881489997,99.8529703200038,53333.837621520004
2025-05-05,09:55:38.000,125,11043491,12845,0,1746438937,12913.499816620002,100.09264074000384,53333.81666016
2025-05-05,09:55:39.000,125,11043507,12685,0,1746438938,12913.728851159998,100.39575332999812,53333.85159576001
2025-05-05,09:55:40.000,125,11043528,12765,0,1746438939,12913.94441307999,100.27591812000173,53333.90050560001
2025-05-05,09:55:41.000,125,11043511,12525,0,1746438940,12914.348591679991,99.99395291999826,53333.970376799996
2025-05-05,09:55:42.000,125,11043583,13005,0,1746438941,12914.867287549998,99.95165814000211,53334.01928664001
2025-05-05,09:55:43.000,125,11043503,12885,0,1746438942,12915.177157809994,99.95165814000211,53334.173003280004
2025-05-05,09:55:44.000,125,11043543,12725,0,1746438943,12915.28493876999,99.95165814000211,53334.173003280004
2025-05-05,09:55:45.000,125,11043504,12845,0,1746438944,12915.20410304999,99.88116684000124,53334.193964640006
2025-05-05,09:55:46.000,125,11043550,13125,0,1746438945,12915.076113159994,99.86001945000316,53334.21492600001
2025-05-05,09:55:47.000,125,11043575,12565,0,1746438946,12915.035695299994,99.7895281500023,53334.25684872
2025-05-05,09:55:48.000,125,11043490,12805,0,1746438947,12915.21083936,99.64854555000056,53334.29877144
2025-05-05,09:55:49.000,125,11043570,12805,0,1746438948,12915.460082829995,99.52871034000418,53334.27082296
2025-05-05,09:55:50.000,125,11043552,12885,0,1746438949,12915.790162019992,99.19035209999856,53334.361655520006
2025-05-05,09:55:51.000,125,11043515,12925,0,1746438950,12916.228022169998,98.58412692000275,53334.40357824001
2025-05-05,09:55:52.000,125,11043555,12805,0,1746438951,12916.77366328,97.87216479000199,53334.45248808001
2025-05-05,09:55:53.000,125,11043547,12605,0,1746438952,12917.312568079993,97.38577482000255,53334.459475200005
2025-05-05,09:55:54.000,125,11043500,13245,0,1746438953,12917.959253839996,97.28708700000425,53334.50139792001
2025-05-05,09:55:55.000,125,11043502,13165,0,1746438954,12918.565521739998,97.33643090999976,53334.59921760001
2025-05-05,09:55:56.000,125,11043560,12645,0,1746438955,12918.834974139994,97.42102046999935,53334.60620472
2025-05-05,09:55:57.000,125,11043517,13125,0,1746438956,12918.90233723999,97.45626612000342,53334.58524336
2025-05-05,09:55:58.000,125,11043487,12885,0,1746438957,12918.653093769994,97.43511872999807,53334.54332064
2025-05-05,09:55:59.000,125,11043506,13205,0,1746438958,12918.067034799991,97.33643090999976,53334.4944108
2025-05-05,09:56:00.000,125,11043498,12765,0,1746438959,12917.123951399997,97.33643090999976,53334.4245396
2025-05-05,09:56:01.000,125,11043501,12925,0,1746438960,12916.349275749999,97.21659570000338,53334.23588736001
2025-05-05,09:56:02.000,125,11043562,12565,0,1746438961,12916.005723939998,96.89233572000376,53334.03326088
2025-05-05,09:56:03.000,125,11043551,12685,0,1746438962,12915.50723699999,96.83594268000161,53333.84460864
2025-05-05,09:56:04.000,125,11043527,13045,0,1746438963,12914.874023859993,97.08971136000036,53333.634995039996
2025-05-05,09:56:05.000,125,11043546,13165,0,1746438964,12914.510263119992,97.59724871999788,53333.44634280001
2025-05-05,09:56:06.000,125,11043546,12765,0,1746438965,12914.37553692,98.09068782000395,53333.187819360006
2025-05-05,09:56:07.000,125,11043558,12645,0,1746438966,12914.422691089996,98.53478300999996,53332.98519288
2025-05-05,09:56:08.000,125,11043578,12885,0,1746438967,12914.948123269998,98.76740430000063,53332.83846336
2025-05-05,09:56:09.000,125,11043500,12765,0,1746438968,12915.51397331,99.01412385000003,53332.67775960001
2025-05-05,09:56:10.000,125,11043566,12765,0,1746438969,12916.113504899993,99.12690993000433,53332.684746720006
2025-05-05,09:56:11.000,125,11043518,12925,0,1746438970,12916.915125790001,99.0846151500009,53332.628849759996
2025-05-05,09:56:12.000,125,11043575,12685,0,1746438971,12917.312568079993,99.05641863000346,53332.62186264
2025-05-05,09:56:13.000,125,11043546,13245,0,1746438972,12917.454030589994,99.30313818000286,53332.69872096
2025-05-05,09:56:14.000,125,11043564,12965,0,1746438973,12917.164369259997,99.676742069998,53332.67775960001
2025-05-05,09:56:15.000,125,11043586,12925,0,1746438974,12916.46379301999,99.92346162000467,53332.642824
2025-05-05,09:56:16.000,125,11043563,12965,0,1746438975,12915.608281649991,99.94460901000275,53332.60090128
2025-05-05,09:56:17.000,125,11043571,12685,0,1746438976,12915.055904229994,99.5428086000029,53332.55199144
2025-05-05,09:56:18.000,125,11043594,12925,0,1746438977,12915.36577448999,98.9859273300026,53332.53801720001
2025-05-05,09:56:19.000,125,11043592,12605,0,1746438978,12915.743007849997,98.4924882300038,53332.447184640005
2025-05-05,09:56:20.000,125,11043547,12965,0,1746438979,12915.911415599992,98.14003172999946,53332.30744224
2025-05-05,09:56:21.000,125,11043573,12885,0,1746438980,12915.965306079997,97.96380348000093,53332.230583920005
2025-05-05,09:56:22.000,125,11043569,12765,0,1746438981,12916.073087039993,97.92150870000478,53332.13975136
2025-05-05,09:56:23.000,125,11043535,12685,0,1746438982,12916.025932869998,98.0342947800018,53332.062893040005
2025-05-05,09:56:24.000,125,11043552,12605,0,1746438983,12915.884470359997,97.9356069600035,53331.944112000005
2025-05-05,09:56:25.000,125,11043534,12725,0,1746438984,12915.803634639997,97.65364176000003,53331.93013776
2025-05-05,09:56:26.000,125,11043557,12605,0,1746438985,12915.870997739992,97.25889047999954,53331.895202160005
2025-05-05,09:56:27.000,125,11043571,12685,0,1746438986,12916.207813239998,96.77954963999946,53331.92315064
2025-05-05,09:56:28.000,125,11043522,12925,0,1746438987,12916.69282756,96.41299488000368,53331.85327944
2025-05-05,09:56:29.000,125,11043566,12565,0,1746438988,12917.117215090002,96.38479835999897,53331.86026656
2025-05-05,09:56:30.000,125,11043545,12845,0,1746438989,12917.494448449994,96.2156192399998,53331.85327944
2025-05-05,09:56:31.000,125,11043562,12965,0,1746438990,12917.92557228999,95.8702118700021,53331.86026656
2025-05-05,09:56:32.000,125,11043570,12765,0,1746438991,12918.383641369997,95.48955885000032,53331.85327944
2025-05-05,09:56:33.000,125,11043545,12765,0,1746438992,12918.653093769994,95.24283930000092,53331.92315064
2025-05-05,09:56:34.000,125,11043518,12925,0,1746438993,12918.88212830999,94.96792323000409,53332.02097032
2025-05-05,09:56:35.000,125,11043592,12805,0,1746438994,12918.90907355,94.62956498999847,53332.03494456001
2025-05-05,09:56:36.000,125,11043573,12805,0,1746438995,12918.86191937999,94.05858545999945,53332.111802880005
2025-05-05,09:56:37.000,125,11043509,12925,0,1746438996,12918.895600929995,93.29727942000318,53332.1886612
2025-05-05,09:56:38.000,125,11043495,12765,0,1746438997,12918.956227719995,92.67695598000137,53332.230583920005
2025-05-05,09:56:39.000,125,11043564,12525,0,1746438998,12919.097690229995,92.14122209999914,53332.30744224
2025-05-05,09:56:40.000,125,11043532,12725,0,1746438999,12919.158317019996,92.13417296999978,53332.27250664001
2025-05-05,09:56:41.000,125,11043565,12685,0,1746439000,12918.84171044999,92.47958034000476,53332.30744224
2025-05-05,09:56:42.000,125,11043542,12725,0,1746439001,12918.329750889992,92.80384032000438,53332.279493760005
2025-05-05,09:56:43.000,125,11043516,12845,0,1746439002,12917.95251753,92.93777378999948,53332.2585324
2025-05-05,09:56:44.000,125,11043509,12685,0,1746439003,12917.696537749995,92.80384032000438,53332.160712720004
2025-05-05,09:56:45.000,125,11043532,12725,0,1746439004,12917.555075239994,92.4584329499994,53332.15372560001
2025-05-05,09:56:46.000,125,11043533,12805,0,1746439005,12917.514657379994,92.19056601000193,53332.17468696001
2025-05-05,09:56:47.000,125,11043537,13045,0,1746439006,12917.393403799993,92.0495834100002,53332.15372560001
2025-05-05,09:56:48.000,125,11043565,12805,0,1746439007,12917.352985939993,91.8663060300023,53332.21660968
2025-05-05,09:56:49.000,125,11043559,12885,0,1746439008,12917.575284169994,91.66188125999906,53332.27250664001
2025-05-05,09:56:50.000,125,11043578,12885,0,1746439009,12918.221969929997,91.64073387000099,53332.328403600004
2025-05-05,09:56:51.000,125,11043556,12925,0,1746439010,12918.875391999994,92.0143377600034,53332.41224904
2025-05-05,09:56:52.000,125,11043549,12885,0,1746439011,12919.360406319996,92.5712190300037,53332.53801720001
2025-05-05,09:56:53.000,125,11043552,12925,0,1746439012,12919.596177170002,93.48055680000107,53332.642824
2025-05-05,09:56:54.000,125,11043557,12445,0,1746439013,12919.508605139992,94.38284543999907,53332.7476308
2025-05-05,09:56:55.000,125,11043520,13045,0,1746439014,12919.400824179997,94.98202149000281,53332.817502
2025-05-05,09:56:56.000,125,11043577,12525,0,1746439015,12919.198734879996,95.30628147000243,53332.901347440005
2025-05-05,09:56:57.000,125,11043499,13005,0,1746439016,12918.666566389998,95.42611667999881,53332.999167120004
2025-05-05,09:56:58.000,125,11043535,12765,0,1746439017,12918.093980040001,95.63054145000206,53333.08301256
2025-05-05,09:56:59.000,125,11043507,12885,0,1746439018,12917.858209189995,95.75037665999844,53333.19480648
2025-05-05,09:57:00.000,125,11043497,12805,0,1746439019,12917.838000259995,95.84201535000466,53333.2716648
2025-05-05,09:57:01.000,125,11043527,12645,0,1746439020,12918.228706239992,95.84201535000466,53333.32756176001
2025-05-05,09:57:02.000,125,11043537,12765,0,1746439021,12918.88886462,95.63054145000206,53333.404420080005
2025-05-05,09:57:03.000,125,11043539,12805,0,1746439022,12919.932992669994,95.29923234000307,53333.5860852
2025-05-05,09:57:04.000,125,11043531,12965,0,1746439023,12921.091637989994,94.98907062000217,53333.75377608
2025-05-05,09:57:05.000,125,11043527,12965,0,1746439024,12921.704642199991,94.84103889000107,53333.88653136
2025-05-05,09:57:06.000,125,11043470,12645,0,1746439025,12921.778741609996,94.91153019000194,53334.03326088
2025-05-05,09:57:07.000,125,11043544,12805,0,1746439026,12921.644015409991,95.03841452999768,53334.15204192
2025-05-05,09:57:08.000,125,11043497,12685,0,1746439027,12921.42171717999,94.99611975000153,53334.27082296
2025-05-05,09:57:09.000,125,11043547,13045,0,1746439028,12921.28699098,94.64366325000447,53334.35466840001
2025-05-05,09:57:10.000,125,11043554,12925,0,1746439029,12921.34761777,94.39694369999779,53334.45248808001
2025-05-05,09:57:11.000,125,11043536,12605,0,1746439030,12921.159001089989,94.15727327999775,53334.52235928001
2025-05-05,09:57:12.000,125,11043530,12965,0,1746439031,12920.923230239998,94.19956806000118,53334.61319184
2025-05-05,09:57:13.000,125,11043538,12685,0,1746439032,12920.673986770002,94.30530500999885,53334.69005016001
2025-05-05,09:57:14.000,125,11043534,13125,0,1746439033,12920.40453436999,94.4251402200025,53334.69005016001
2025-05-05,09:57:15.000,125,11043529,12925,0,1746439034,12920.114873039995,94.55202455999824,53334.78786984001
2025-05-05,09:57:16.000,125,11043596,12965,0,1746439035,12919.818475399989,94.56612282000424,53334.78088272
2025-05-05,09:57:17.000,125,11043515,12925,0,1746439036,12919.703958129998,94.5731719500036,53334.85774104001
2025-05-05,09:57:18.000,125,11043560,12805,0,1746439037,12919.609649789993,94.50268065000273,53334.92761224
2025-05-05,09:57:19.000,125,11043534,12645,0,1746439038,12919.778057539988,94.37579630999971,53335.03940616
2025-05-05,09:57:20.000,125,11043507,12925,0,1746439039,12919.939728979989,94.20661719000054,53335.14421296
2025-05-05,09:57:21.000,125,11043581,12645,0,1746439040,12920.114873039995,93.88940634000028,53335.249019760005
2025-05-05,09:57:22.000,125,11043565,12605,0,1746439041,12920.424743299991,93.60039201000473,53335.465620480005
2025-05-05,09:57:23.000,125,11043544,12965,0,1746439042,12920.950175479993,93.27613202999783,53335.64029848
2025-05-05,09:57:24.000,125,11043557,12565,0,1746439043,12921.60359754999,93.01531421999971,53335.919783280006
2025-05-05,09:57:25.000,125,11043584,12765,0,1746439044,12922.162711279998,92.76154554000095,53336.11542264
2025-05-05,09:57:26.000,125,11043525,12645,0,1746439045,12922.68814346,92.71220162999816,53336.43683016
2025-05-05,09:57:27.000,125,11043518,12845,0,1746439046,12923.105794679992,92.9518720499982,53336.61849528
2025-05-05,09:57:28.000,125,11043569,12725,0,1746439047,12923.280938739998,93.3748198500034,53336.82112176
2025-05-05,09:57:29.000,125,11043532,12725,0,1746439048,12923.220311949997,93.44531115000427,53337.00278688
2025-05-05,09:57:30.000,125,11043552,12645,0,1746439049,12923.173157780002,93.43121288999828,53337.24733608
2025-05-05,09:57:31.000,125,11043526,12965,0,1746439050,12923.038431579997,93.60039201000473,53337.429001200006
2025-05-05,09:57:32.000,125,11043547,12645,0,1746439051,12922.876760139996,93.81186591000005,53337.56874360001
2025-05-05,09:57:33.000,125,11043510,12885,0,1746439052,12922.876760139996,93.73432547999982,53337.743421600004
2025-05-05,09:57:34.000,125,11043566,12845,0,1746439053,12923.294411360002,93.4100655000002,53337.90412536001
2025-05-05,09:57:35.000,125,11043529,13045,0,1746439054,12923.543654829999,93.24088638000103,53338.04386776001
2025-05-05,09:57:36.000,125,11043528,12845,0,1746439055,12923.550391139994,93.32547594000062,53338.19059728001
2025-05-05,09:57:37.000,125,11043528,12925,0,1746439056,12923.469555419993,93.64268679000088,53338.29540408
2025-05-05,09:57:38.000,125,11043572,12845,0,1746439057,12923.031695270001,94.17137154000375,53338.40021088
2025-05-05,09:57:39.000,125,11043534,12725,0,1746439058,12922.48605416,94.65071238000382,53338.40021088
2025-05-05,09:57:40.000,125,11043569,12685,0,1746439059,12922.216601759988,94.84808802000043,53338.386236640006
2025-05-05,09:57:41.000,125,11043532,12925,0,1746439060,12922.088611869993,95.21464278000349,53338.39322376
2025-05-05,09:57:42.000,125,11043509,12885,0,1746439061,12922.034721390002,95.64463971000077,53338.3722624
2025-05-05,09:57:43.000,125,11043495,12885,0,1746439062,12922.122293419998,95.94070317000296,53338.435146480006
2025-05-05,09:57:44.000,125,11043463,12725,0,1746439063,12922.425427369999,96.3143070599981,53338.42117224
2025-05-05,09:57:45.000,125,11043487,13165,0,1746439064,12922.903705379991,96.80774616000417,53338.51899192
2025-05-05,09:57:46.000,125,11043482,12725,0,1746439065,12923.307883979993,97.22364483000274,53338.581876000004
2025-05-05,09:57:47.000,125,11043529,12765,0,1746439066,12923.422401249998,97.39282395000191,53338.74257976001
2025-05-05,09:57:48.000,125,11043513,12925,0,1746439067,12923.489764349993,97.60429785000451,53338.86136080001
2025-05-05,09:57:49.000,125,11043523,12525,0,1746439068,12923.503236969998,97.84396827000455,53338.93123200001
2025-05-05,09:57:50.000,125,11043485,12845,0,1746439069,12923.408928629993,97.94265609000286,53339.02206456
2025-05-05,09:57:51.000,125,11043508,12805,0,1746439070,12923.415664939988,98.08363869000459,53339.18276832
2025-05-05,09:57:52.000,125,11043480,13005,0,1746439071,12923.186630399992,98.14708085999882,53339.371420560004
2025-05-05,09:57:53.000,125,11043491,12685,0,1746439072,12923.004750029992,98.16822825000418,53339.38539480001
2025-05-05,09:57:54.000,125,11043517,12645,0,1746439073,12923.085585749992,97.92150870000478,53339.55308568001
2025-05-05,09:57:55.000,125,11043503,12965,0,1746439074,12923.361774459998,97.64659263000067,53339.7347508
2025-05-05,09:57:56.000,125,11043513,12725,0,1746439075,12923.577336379989,97.42806959999871,53339.88148032
2025-05-05,09:57:57.000,125,11043477,12685,0,1746439076,12923.70532627,97.11085874999844,53340.07013256
2025-05-05,09:57:58.000,125,11043493,12805,0,1746439077,12923.671644719994,96.85004094000033,53340.21686208
2025-05-05,09:57:59.000,125,11043476,12885,0,1746439078,12923.590808999994,96.624468779999,53340.38455296
2025-05-05,09:58:00.000,125,11043524,12765,0,1746439079,12923.456082799989,96.4270931400024,53340.44044992001
2025-05-05,09:58:01.000,125,11043478,12645,0,1746439080,12923.193366710002,96.22266836999916,53340.51730824001
2025-05-05,09:58:02.000,125,11043526,12725,0,1746439081,12923.085585749992,95.91250664999825,53340.60814080001
2025-05-05,09:58:03.000,125,11043471,12885,0,1746439082,12923.119267299997,95.66578709999885,53340.664037760005
2025-05-05,09:58:04.000,125,11043502,13045,0,1746439083,12923.435873869988,95.48250972000096,53340.678012
2025-05-05,09:58:05.000,125,11043529,12605,0,1746439084,12923.604281619999,95.44021494000481,53340.76884456
2025-05-05,09:58:06.000,125,11043516,12685,0,1746439085,12923.74574413,95.44021494000481,53340.77583168001
2025-05-05,09:58:07.000,125,11043532,12685,0,1746439086,12923.7255352,95.48250972000096,53340.82474152001
2025-05-05,09:58:08.000,125,11043497,12605,0,1746439087,12923.536918519989,95.55300102000183,53340.90858696
2025-05-05,09:58:09.000,125,11043491,12605,0,1746439088,12923.253993500002,95.65168884000013,53340.99243240001
2025-05-05,09:58:10.000,125,11043499,13005,0,1746439089,12923.193366710002,95.63054145000206,53341.05531648
2025-05-05,09:58:11.000,125,11043550,12885,0,1746439090,12922.964332169991,95.66578709999885,53341.118200560006
2025-05-05,09:58:12.000,125,11043518,12925,0,1746439091,12922.41869105999,95.91250664999825,53341.23698160001
2025-05-05,09:58:13.000,125,11043519,12525,0,1746439092,12922.001039839997,96.07463663999806,53341.29287856
2025-05-05,09:58:14.000,125,11043560,12885,0,1746439093,12921.644015409991,96.19447185000172,53341.37672400001
2025-05-05,09:58:15.000,125,11043558,12765,0,1746439094,12921.26678205,96.23676662999787,53341.47454368001
2025-05-05,09:58:16.000,125,11043509,12845,0,1746439095,12921.031011199993,96.24381576000451,53341.4815308
2025-05-05,09:58:17.000,125,11043559,12965,0,1746439096,12920.862603449998,96.12398055000085,53341.60729896
2025-05-05,09:58:18.000,125,11043526,12605,0,1746439097,12920.647041529992,95.97594881999976,53341.621273200006
2025-05-05,09:58:19.000,125,11043568,12805,0,1746439098,12920.2900171,95.89840838999953,53341.64922168
2025-05-05,09:58:20.000,125,11043542,13125,0,1746439099,12919.778057539988,95.92660491000424,53341.63524744
2025-05-05,09:58:21.000,125,11043531,12765,0,1746439100,12919.360406319996,95.97594881999976,53341.60729896
2025-05-05,09:58:22.000,125,11043534,12845,0,1746439101,12919.08421760999,96.17332446000364,53341.600311840004
2025-05-05,09:58:23.000,125,11043577,12805,0,1746439102,12918.96296402999,96.27201228000195,53341.56537624001
2025-05-05,09:58:24.000,125,11043541,12765,0,1746439103,12919.0101182,96.11693142000149,53341.59332472001
2025-05-05,09:58:25.000,125,11043554,12685,0,1746439104,12919.18526225999,95.99709620999784,53341.600311840004
2025-05-05,09:58:26.000,125,11043533,12725,0,1746439105,12919.495132520002,95.65873796999949,53341.59332472001
2025-05-05,09:58:27.000,125,11043522,12765,0,1746439106,12919.724167059998,95.5741484099999,53341.66319592001
2025-05-05,09:58:28.000,125,11043563,12925,0,1746439107,12919.818475399989,95.56709928000055,53341.62826032
2025-05-05,09:58:29.000,125,11043567,12605,0,1746439108,12919.535550380002,95.75037665999844,53341.64223456001
2025-05-05,09:58:30.000,125,11043526,12885,0,1746439109,12919.097690229995,95.99709620999784,53341.6562088
2025-05-05,09:58:31.000,125,11043507,12565,0,1746439110,12918.565521739998,96.0816857700047,53341.6562088
2025-05-05,09:58:32.000,125,11043522,12725,0,1746439111,12918.026616939991,96.0816857700047,53341.62826032
2025-05-05,09:58:33.000,125,11043521,12885,0,1746439112,12917.58202047999,95.86316274000274,53341.57935048
2025-05-05,09:58:34.000,125,11043527,12645,0,1746439113,12917.305831769998,95.69398362000356,53341.62826032
2025-05-05,09:58:35.000,125,11043588,12765,0,1746439114,12917.043115679997,95.65168884000013,53341.56537624001
2025-05-05,09:58:36.000,125,11043558,12885,0,1746439115,12916.58504659999,96.0323418600019,53341.50947928
2025-05-05,09:58:37.000,125,11043503,12685,0,1746439116,12916.046141799998,96.68086182000116,53341.502492160005
2025-05-05,09:58:38.000,125,11043516,12845,0,1746439117,12915.581336409996,97.18135004999931,53341.46755656
2025-05-05,09:58:39.000,125,11043562,12725,0,1746439118,12915.21083936,97.41397133999999,53341.47454368001
2025-05-05,09:58:40.000,125,11043487,12525,0,1746439119,12915.022222679989,97.48446264000086,53341.4116596
2025-05-05,09:58:41.000,125,11043523,12885,0,1746439120,12915.042431609989,97.25184135000018,53341.36973688
2025-05-05,09:58:42.000,125,11043524,12805,0,1746439121,12915.096322089994,97.06151484000293,53341.35576264001
2025-05-05,09:58:43.000,125,11043482,12885,0,1746439122,12914.847078619998,97.43511872999807,53341.29287856
2025-05-05,09:58:44.000,125,11043515,12925,0,1746439123,12914.13302976,98.23167041999841,53341.25095584
2025-05-05,09:58:45.000,125,11043482,12685,0,1746439124,12913.499816620002,98.58412692000275,53341.23698160001
2025-05-05,09:58:46.000,125,11043488,12845,0,1746439125,12913.10911063999,98.6264216999989,53341.167110400005
2025-05-05,09:58:47.000,125,11043480,12885,0,1746439126,12913.122583259996,98.54183213999931,53341.11121344001
2025-05-05,09:58:48.000,125,11043505,13005,0,1746439127,12913.472871379992,98.30216171999928,53341.13916192001
2025-05-05,09:58:49.000,125,11043547,12765,0,1746439128,12913.94441307999,98.16117912000482,53341.14614904
2025-05-05,09:58:50.000,125,11043521,12965,0,1746439129,12914.240810719995,98.12593347000075,53341.15313616
2025-05-05,09:58:51.000,125,11043508,12805,0,1746439130,12914.261019649995,98.21757215999969,53341.10422632
2025-05-05,09:58:52.000,125,11043521,12525,0,1746439131,12913.627806509998,98.42904606000229,53341.08326496
2025-05-05,09:58:53.000,125,11043505,12685,0,1746439132,12912.516315359993,98.86609211999894,53341.09025208001
2025-05-05,09:58:54.000,125,11043512,12805,0,1746439133,12911.189262289998,99.0846151500009,53341.06929072001
2025-05-05,09:58:55.000,125,11043555,12965,0,1746439134,12909.990199109998,99.14100819000305,53340.97845816
2025-05-05,09:58:56.000,125,11043483,12885,0,1746439135,12909.21552346,98.97182907000388,53340.880638480005
2025-05-05,09:58:57.000,125,11043505,12605,0,1746439136,12908.777663309993,98.52068475000124,53340.77583168001
2025-05-05,09:58:58.000,125,11043533,12805,0,1746439137,12908.589046629997,98.1823265100029,53340.712947600005
2025-05-05,09:58:59.000,125,11043528,12365,0,1746439138,12908.562101390002,98.09068782000395,53340.615127920006
2025-05-05,09:59:00.000,125,11043533,12765,0,1746439139,12908.683354970002,97.96380348000093,53340.56621808001
2025-05-05,09:59:01.000,125,11043520,12805,0,1746439140,12908.818081169993,97.7241330600009,53340.496346880005
2025-05-05,09:59:02.000,125,11043460,12925,0,1746439141,12909.06732463999,97.58315045999916,53340.503334
2025-05-05,09:59:03.000,125,11043522,12605,0,1746439142,12909.053852019999,97.5126591599983,53340.55224384
2025-05-05,09:59:04.000,125,11043500,12925,0,1746439143,12908.979752609994,97.56200307000108,53340.51730824001
2025-05-05,09:59:05.000,125,11043507,12805,0,1746439144,12909.04711570999,97.63249437000195,53340.48237264
2025-05-05,09:59:06.000,125,11043545,12645,0,1746439145,12909.22899607999,97.73823131999961,53340.47538552
2025-05-05,09:59:07.000,125,11043533,12485,0,1746439146,12909.47823955,97.78052610000304,53340.55923096001
2025-05-05,09:59:08.000,125,11043542,12845,0,1746439147,12909.693801469992,97.90036130999943,53340.62910216
2025-05-05,09:59:09.000,125,11043552,12525,0,1746439148,12909.808318739997,98.07658955999796,53340.62910216
2025-05-05,09:59:10.000,125,11043546,12885,0,1746439149,12909.929572319998,98.30216171999928,53340.712947600005
2025-05-05,09:59:11.000,125,11043526,12485,0,1746439150,12910.185552099989,98.5277338800006,53340.8177544
2025-05-05,09:59:12.000,125,11043535,12965,0,1746439151,12910.36743246999,98.71806038999785,53340.89461272001
2025-05-05,09:59:13.000,125,11043508,13165,0,1746439152,12910.39437771,98.8731412499983,53340.97147104001
2025-05-05,09:59:14.000,125,11043527,12965,0,1746439153,12910.192288409999,99.0846151500009,53341.048329360005
2025-05-05,09:59:15.000,125,11043504,12765,0,1746439154,12910.097980069993,99.0846151500009,53341.18108464
2025-05-05,09:59:16.000,125,11043537,13125,0,1746439155,12910.199024719994,99.02117297999939,53341.32082704
2025-05-05,09:59:17.000,125,11043548,12965,0,1746439156,12910.185552099989,99.232646880002,53341.32781416001
2025-05-05,09:59:18.000,125,11043539,12765,0,1746439157,12909.774637189992,99.64854555000056,53341.39768536001
2025-05-05,09:59:19.000,125,11043517,12805,0,1746439158,12908.952807369998,100.13493552,53341.47454368001
2025-05-05,09:59:20.000,125,11043537,12645,0,1746439159,12908.05687814,100.45919549999962,53341.41864672
2025-05-05,09:59:21.000,125,11043516,12925,0,1746439160,12907.363038210002,100.37460594000004,53341.502492160005
2025-05-05,09:59:22.000,125,11043532,12925,0,1746439161,12907.03295901999,100.36050768000132,53341.502492160005
2025-05-05,09:59:23.000,125,11043532,12685,0,1746439162,12907.006013779996,100.52968680000049,53341.5863376
2025-05-05,09:59:24.000,125,11043539,12685,0,1746439163,12907.127267359996,100.57198158000392,53341.71210576001
2025-05-05,09:59:25.000,125,11043510,12685,0,1746439164,12907.288938799997,100.40985159000411,53341.788964080006
2025-05-05,09:59:26.000,125,11043543,12605,0,1746439165,12907.181157840001,100.26886899000237,53341.837873920005
2025-05-05,09:59:27.000,125,11043518,13005,0,1746439166,12907.10032212,100.11378813000192,53341.87280952
2025-05-05,09:59:28.000,125,11043517,12685,0,1746439167,12907.160948910001,100.12788639000064,53341.92870648001
2025-05-05,09:59:29.000,125,11043513,12485,0,1746439168,12907.322620350002,100.39575332999812,53342.01255192
2025-05-05,09:59:30.000,125,11043527,12925,0,1746439169,12907.282202490002,100.9385363399997,53342.04748752001
2025-05-05,09:59:31.000,125,11043516,12845,0,1746439170,12906.97906854,101.38263153000298,53342.04748752001
2025-05-05,09:59:32.000,125,11043494,12765,0,1746439171,12906.79718817,101.53066326000408,53342.11735872001
2025-05-05,09:59:33.000,125,11043534,12965,0,1746439172,12906.655725659999,101.58705629999895,53342.13832008
2025-05-05,09:59:34.000,125,11043524,12805,0,1746439173,12906.574889939999,101.53066326000408,53342.13133296
2025-05-05,09:59:35.000,125,11043514,12725,0,1746439174,12906.453636359998,101.44607370000449,53342.11735872001
2025-05-05,09:59:36.000,125,11043494,12485,0,1746439175,12906.379536949993,101.10771545999887,53342.124345840006
2025-05-05,09:59:37.000,125,11043536,12765,0,1746439176,12906.285228610002,100.78345547999925,53342.13832008
2025-05-05,09:59:38.000,125,11043496,12605,0,1746439177,12906.157238719992,100.46624462999898,53342.01953904
2025-05-05,09:59:39.000,125,11043517,12805,0,1746439178,12906.002303590001,100.01510031000362,53342.01953904
2025-05-05,09:59:40.000,125,11043492,12685,0,1746439179,12906.083139310002,99.68379120000463,53341.94268072
2025-05-05,09:59:41.000,125,11043561,12765,0,1746439180,12906.278492299993,99.24674514000071,53341.85184816
2025-05-05,09:59:42.000,125,11043524,12845,0,1746439181,12906.366064329988,98.86609211999894,53341.83088680001
2025-05-05,09:59:43.000,125,11043533,12645,0,1746439182,12906.258283369993,98.64756909000425,53341.74704136
2025-05-05,09:59:44.000,125,11043514,12565,0,1746439183,12905.941676800001,98.45724257999973,53341.64922168
2025-05-05,09:59:45.000,125,11043526,12805,0,1746439184,12905.47687141,98.17527738000354,53341.60729896
2025-05-05,09:59:46.000,125,11043525,12965,0,1746439185,12905.200682699993,97.6747891499981,53341.502492160005
2025-05-05,09:59:47.000,125,11043532,12885,0,1746439186,12905.146792219988,97.14610440000251,53341.36973688
2025-05-05,09:59:48.000,125,11043507,12685,0,1746439187,12905.281518419994,96.80774616000417,53341.24396872
2025-05-05,09:59:49.000,125,11043510,12765,0,1746439188,12905.51055295999,96.60332139000093,53341.15313616
2025-05-05,09:59:50.000,125,11043531,12845,0,1746439189,12905.625070229995,96.53987921999942,53341.1321748
2025-05-05,09:59:51.000,125,11043521,12645,0,1746439190,12905.928204179996,96.61741964999965,53341.09025208001
2025-05-05,09:59:52.000,125,11043574,12765,0,1746439191,12906.238074439992,96.78659876999882,53341.06230360001
2025-05-05,09:59:53.000,125,11043532,13045,0,1746439192,12906.460372669993,97.1179078799978,53341.06929072001
2025-05-05,09:59:54.000,125,11043513,12805,0,1746439193,12906.393009569998,97.44921699000406,53341.02038088001
2025-05-05,09:59:55.000,125,11043490,12805,0,1746439194,12906.157238719992,97.87216479000199,53341.00640664
2025-05-05,09:59:56.000,125,11043508,12525,0,1746439195,12905.982094660001,98.29511258999992,53340.91557408
2025-05-05,09:59:57.000,125,11043472,12645,0,1746439196,12905.961885730001,98.63347082999826,53340.90159984001
2025-05-05,09:59:58.000,125,11043489,12525,0,1746439197,12905.90125894,98.97887820000324,53340.85967712
2025-05-05,09:59:59.000,125,11043512,12765,0,1746439198,12905.914731559991,99.45821904000331,53340.80378016001
2025-05-05,10:00:00.000,125,11043502,12845,0,1746439199,12906.042721450001,99.76838076000422,53340.761857440004
2025-05-05,10:00:01.000,125,11043569,12885,0,1746439200,12906.305437540002,99.88116684000124,53340.72692184001
2025-05-05,10:00:02.000,125,11043520,12845,0,1746439201,12906.601835179994,99.87411771000188,53340.712947600005
2025-05-05,10:00:03.000,125,11043519,12565,0,1746439202,12906.99254115999,99.87411771000188,53340.76884456
2025-05-05,10:00:04.000,125,11043510,12885,0,1746439203,12907.430401309997,99.93755988000339,53340.75487032001
2025-05-05,10:00:05.000,125,11043497,12485,0,1746439204,12907.92888824999,100.17723030000343,53340.7478832
2025-05-05,10:00:06.000,125,11043537,12925,0,1746439205,12908.407166259996,100.3816550699994,53340.831728640005
2025-05-05,10:00:07.000,125,11043515,12885,0,1746439206,12908.925862129989,100.60017810000136,53340.880638480005
2025-05-05,10:00:08.000,125,11043523,13045,0,1746439207,12909.242468699995,100.86804503999883,53340.90159984001
2025-05-05,10:00:09.000,125,11043515,12845,0,1746439208,12909.47823955,101.09361720000015,53340.90858696
2025-05-05,10:00:10.000,125,11043472,12725,0,1746439209,12909.55907527,101.21345241000381,53340.89461272001
2025-05-05,10:00:11.000,125,11043518,12805,0,1746439210,12909.47150323999,101.28394371000468,53340.93653544
2025-05-05,10:00:12.000,125,11043533,12685,0,1746439211,12909.19531453,101.34033674999955,53340.85269000001
2025-05-05,10:00:13.000,125,11043526,12805,0,1746439212,12908.845026409988,101.26984544999868,53340.761857440004
2025-05-05,10:00:14.000,125,11043496,12765,0,1746439213,12908.582310320002,100.96673286000441,53340.68499912001
2025-05-05,10:00:15.000,125,11043545,12805,0,1746439214,12908.474529359992,100.52263767000113,53340.6430764
2025-05-05,10:00:16.000,125,11043534,12885,0,1746439215,12908.184868029995,99.97280553000019,53340.58717944001
2025-05-05,10:00:17.000,125,11043524,12765,0,1746439216,12907.767216809989,99.52871034000418,53340.48237264
2025-05-05,10:00:18.000,125,11043537,12685,0,1746439217,12907.423665000002,99.21854862000328,53340.32166888001
2025-05-05,10:00:19.000,125,11043542,12445,0,1746439218,12907.295675109992,99.04232037000475,53340.19590072
2025-05-05,10:00:20.000,125,11043503,12925,0,1746439219,12906.95885961,99.19740122999792,53340.0491712
2025-05-05,10:00:21.000,125,11043551,12885,0,1746439220,12906.783715549995,99.2960890500035,53339.91641592001
2025-05-05,10:00:22.000,125,11043553,12805,0,1746439221,12906.73656138,99.37362948000373,53339.76968640001
2025-05-05,10:00:23.000,125,11043533,12925,0,1746439222,12906.77024292999,99.48641556000075,53339.62994400001
2025-05-05,10:00:24.000,125,11043492,12965,0,1746439223,12906.85781496,99.47936643000139,53339.51116296001
2025-05-05,10:00:25.000,125,11043538,12885,0,1746439224,12907.03969533,99.51461207999819,53339.39936904
2025-05-05,10:00:26.000,125,11043528,12605,0,1746439225,12907.160948910001,99.45116991000396,53339.322510720005
2025-05-05,10:00:27.000,125,11043532,12925,0,1746439226,12907.302411420002,99.32428557000094,53339.23167816
2025-05-05,10:00:28.000,125,11043508,12685,0,1746439227,12907.261993560001,99.26789252999879,53339.19674256001
2025-05-05,10:00:29.000,125,11043550,13125,0,1746439228,12907.349565589997,99.20445036000456,53339.09193576
2025-05-05,10:00:30.000,125,11043540,13085,0,1746439229,12907.457346549993,99.3947768700018,53338.99411608
2025-05-05,10:00:31.000,125,11043532,12725,0,1746439230,12907.389983449997,99.76838076000422,53338.95219336
2025-05-05,10:00:32.000,125,11043532,12645,0,1746439231,12907.309147729997,99.89526509999996,53338.92424488
2025-05-05,10:00:33.000,125,11043518,12965,0,1746439232,12907.416928689992,99.93755988000339,53338.85437368
2025-05-05,10:00:34.000,125,11043490,13045,0,1746439233,12907.672908469998,100.17018117000407,53338.79847672
2025-05-05,10:00:35.000,125,11043582,12805,0,1746439234,12907.854788839999,100.54378505999921,53338.65873432
2025-05-05,10:00:36.000,125,11043516,12845,0,1746439235,12907.95583349,100.75525896000181,53338.62379872001
2025-05-05,10:00:37.000,125,11043557,12565,0,1746439236,12908.083823379995,100.93148721000034,53338.5120048
2025-05-05,10:00:38.000,125,11043547,12805,0,1746439237,12908.063614449995,101.02312589999929,53338.435146480006
2025-05-05,10:00:39.000,125,11043538,12965,0,1746439238,12908.002987659995,100.85394678000011,53338.34431392
2025-05-05,10:00:40.000,125,11043550,12965,0,1746439239,12907.91541563,100.6565711400035,53338.28841696001
2025-05-05,10:00:41.000,125,11043521,12965,0,1746439240,12907.90867931999,100.42394985000283,53338.26046848001
2025-05-05,10:00:42.000,125,11043563,13045,0,1746439241,12908.00972396999,100.31821289999789,53338.10675184
2025-05-05,10:00:43.000,125,11043510,12805,0,1746439242,12908.272440059991,100.20542682000087,53338.08579048
2025-05-05,10:00:44.000,125,11043527,12685,0,1746439243,12908.514947219992,100.22657420999894,53338.03688064
2025-05-05,10:00:45.000,125,11043501,12685,0,1746439244,12908.710300209998,100.33936029000324,53338.029893520004
2025-05-05,10:00:46.000,125,11043536,12885,0,1746439245,12908.993225229999,100.54378505999921,53338.00893216
2025-05-05,10:00:47.000,125,11043534,12765,0,1746439246,12909.262677629995,100.88919243000419,53337.99495792
2025-05-05,10:00:48.000,125,11043527,12845,0,1746439247,12909.612965749991,101.22755067000253,53338.02290640001
2025-05-05,10:00:49.000,125,11043541,12765,0,1746439248,12909.963253870003,101.62935108000238,53338.00194504001
2025-05-05,10:00:50.000,125,11043553,12925,0,1746439249,12910.273124129999,102.0029549700048,53338.00893216
2025-05-05,10:00:51.000,125,11043538,12725,0,1746439250,12910.40785032999,102.36246060000121,53338.02290640001
2025-05-05,10:00:52.000,125,11043522,12965,0,1746439251,12910.28659674999,102.55278710999846,53338.06482912
2025-05-05,10:00:53.000,125,11043516,12885,0,1746439252,12910.084507449988,102.63737666999805,53338.10675184
2025-05-05,10:00:54.000,125,11043540,12885,0,1746439253,12910.111452689998,102.50344320000295,53338.12072608001
2025-05-05,10:00:55.000,125,11043582,12605,0,1746439254,12910.205761029989,102.37655885999993,53338.21155864001
2025-05-05,10:00:56.000,125,11043594,13125,0,1746439255,12910.50889497999,102.33426408000378,53338.23950712001
2025-05-05,10:00:57.000,125,11043527,12765,0,1746439256,12910.946755129997,102.35541147000185,53338.246494240004
2025-05-05,10:00:58.000,125,11043545,13005,0,1746439257,12911.411560519999,102.57393450000382,53338.28142984
2025-05-05,10:00:59.000,125,11043544,12965,0,1746439258,12911.84942066999,103.18720880999899,53338.386236640006
2025-05-05,10:01:00.000,125,11043538,12805,0,1746439259,12912.132345689992,104.0190061500034,53338.33033968
2025-05-05,10:01:01.000,125,11043564,12725,0,1746439260,12912.179499860002,104.9706387000042,53338.35130104
2025-05-05,10:01:02.000,125,11043571,13005,0,1746439261,12911.943729009996,105.88702560000092,53338.35828816001
2025-05-05,10:01:03.000,125,11043558,12805,0,1746439262,12911.54628671999,106.38046469999972,53338.42815936001
2025-05-05,10:01:04.000,125,11043548,12885,0,1746439263,12911.061272400002,106.50029991000338,53338.4421336
2025-05-05,10:01:05.000,125,11043582,12925,0,1746439264,12910.51563129,106.44390687000123,53338.35130104
2025-05-05,10:01:06.000,125,11043582,12885,0,1746439265,12910.273124129999,106.24653123000462,53338.3722624
2025-05-05,10:01:07.000,125,11043560,12805,0,1746439266,12910.35395985,106.1196468900016,53338.47008208
2025-05-05,10:01:08.000,125,11043554,12685,0,1746439267,12910.643621179996,106.20423645000119,53338.52597904001
2025-05-05,10:01:09.000,125,11043555,12925,0,1746439268,12910.926546199997,106.54964381999889,53338.5120048
2025-05-05,10:01:10.000,125,11043562,12605,0,1746439269,12911.088217639997,106.88095292999787,53338.5120048
2025-05-05,10:01:11.000,125,11043574,12685,0,1746439270,12911.128635499997,107.03603378999833,53338.51899192
2025-05-05,10:01:12.000,125,11043574,12725,0,1746439271,12911.270098009998,107.09947595999984,53338.58886312
2025-05-05,10:01:13.000,125,11043589,12885,0,1746439272,12911.344197419989,107.2193111700035,53338.602837360006
2025-05-05,10:01:14.000,125,11043542,12885,0,1746439273,12911.458714689994,107.23340943000221,53338.64476008001
2025-05-05,10:01:15.000,125,11043564,12605,0,1746439274,12911.579968269994,107.06423031000304,53338.67270856001
2025-05-05,10:01:16.000,125,11043520,12765,0,1746439275,12911.701221849995,106.7117738099987,53338.62379872001
2025-05-05,10:01:17.000,125,11043569,12925,0,1746439276,12911.822475429995,106.40866122000443,53338.72860552
2025-05-05,10:01:18.000,125,11043567,12845,0,1746439277,12912.017828420001,106.19013819000247,53338.6866828
2025-05-05,10:01:19.000,125,11043530,12685,0,1746439278,12912.455688569993,106.21128558000055,53338.81245096001
2025-05-05,10:01:20.000,125,11043591,12845,0,1746439279,12912.95417551,106.4016120899978,53338.84738656
2025-05-05,10:01:21.000,125,11043563,12565,0,1746439280,12913.311199939992,106.52849643000081,53338.95918048001
2025-05-05,10:01:22.000,125,11043540,12605,0,1746439281,12913.546970789997,106.77521598000021,53338.97315472
2025-05-05,10:01:23.000,125,11043534,12565,0,1746439282,12913.674960679993,106.94439509999938,53339.105910000006
2025-05-05,10:01:24.000,125,11043562,12445,0,1746439283,12913.526761859997,106.93734597000002,53339.13385848
2025-05-05,10:01:25.000,125,11043557,12645,0,1746439284,12913.15626481,106.97964075000345,53339.11289712
2025-05-05,10:01:26.000,125,11043481,12645,0,1746439285,12912.779031449994,107.26865507999901,53339.105910000006
2025-05-05,10:01:27.000,125,11043515,12725,0,1746439286,12912.516315359993,107.59291505999863,53339.16180696
2025-05-05,10:01:28.000,125,11043512,12845,0,1746439287,12912.475897499993,107.9101259099989,53339.12687136001
2025-05-05,10:01:29.000,125,11043537,12605,0,1746439288,12912.509579049998,108.0863541600047,53339.084948640004
2025-05-05,10:01:30.000,125,11043537,12845,0,1746439289,12912.455688569993,108.09340329000406,53339.04302592
2025-05-05,10:01:31.000,125,11043521,12845,0,1746439290,12912.590414769998,107.95242069000233,53339.06398728
2025-05-05,10:01:32.000,125,11043493,12805,0,1746439291,12913.10911063999,107.71275027000229,53339.11988424
2025-05-05,10:01:33.000,125,11043537,12965,0,1746439292,12913.917467839994,107.44488333000481,53339.1408456
2025-05-05,10:01:34.000,125,11043564,13005,0,1746439293,12914.779715520002,107.00078814000153,53339.14783272001
2025-05-05,10:01:35.000,125,11043516,12685,0,1746439294,12915.53418224,106.48620165000466,53339.23866528
2025-05-05,10:01:36.000,125,11043545,12845,0,1746439295,12916.106768589998,105.97866428999987,53339.33648496
2025-05-05,10:01:37.000,125,11043536,12725,0,1746439296,12916.61199184,105.61210953000409,53339.441291760006
2025-05-05,10:01:38.000,125,11043493,12805,0,1746439297,12916.982488889997,105.16801434000081,53339.53212432001
2025-05-05,10:01:39.000,125,11043524,12885,0,1746439298,12917.305831769998,104.80850871000439,53339.61596976
2025-05-05,10:01:40.000,125,11043512,12765,0,1746439299,12917.54160261999,105.01998260999972,53339.64391824
2025-05-05,10:01:41.000,125,11043528,12725,0,1746439300,12917.64264726999,105.60506040000473,53339.76269928
2025-05-05,10:01:42.000,125,11043519,12725,0,1746439301,12917.548338929999,106.17603993000375,53339.76269928
2025-05-05,10:01:43.000,125,11043493,12925,0,1746439302,12917.440557969989,106.69767554999999,53339.895454560006
2025-05-05,10:01:44.000,125,11043535,12885,0,1746439303,12917.366458559998,107.28275333999773,53339.9793
2025-05-05,10:01:45.000,125,11043479,12965,0,1746439304,12917.359722249988,107.47307985000225,53340.0491712
2025-05-05,10:01:46.000,125,11043505,12885,0,1746439305,12917.137424020002,107.55062028000248,53340.091093920004
2025-05-05,10:01:47.000,125,11043502,12885,0,1746439306,12916.915125790001,107.57881679999991,53340.160965120005
2025-05-05,10:01:48.000,125,11043507,12765,0,1746439307,12916.995961510002,107.67750461999822,53340.09808104
2025-05-05,10:01:49.000,125,11043511,12565,0,1746439308,12917.346249629998,107.9735680800004,53340.12602952
2025-05-05,10:01:50.000,125,11043490,12685,0,1746439309,12917.595493099994,108.65733369000372,53340.112055280006
2025-05-05,10:01:51.000,125,11043441,12765,0,1746439310,12917.501184759989,109.62306450000324,53340.02122272
2025-05-05,10:01:52.000,125,11043545,12805,0,1746439311,12917.480975829989,110.46191096999974,53340.00026136
2025-05-05,10:01:53.000,125,11043501,12725,0,1746439312,12917.474239519994,111.3360030900003,53339.9793
2025-05-05,10:01:54.000,125,11043534,12845,0,1746439313,12917.514657379994,112.03386696000234,53339.93737728001
2025-05-05,10:01:55.000,125,11043529,12885,0,1746439314,12917.78410977999,112.6471412700048,53339.9793
2025-05-05,10:01:56.000,125,11043529,12885,0,1746439315,12918.262387789997,113.21812080000382,53340.160965120005
2025-05-05,10:01:57.000,125,11043526,12925,0,1746439316,12918.733929489994,113.63401947000239,53340.19590072
2025-05-05,10:01:58.000,125,11043589,12925,0,1746439317,12919.077481299995,113.88778815000114,53340.30769464
2025-05-05,10:01:59.000,125,11043487,12885,0,1746439318,12919.077481299995,114.0428690100016,53340.39154008001
2025-05-05,10:02:00.000,125,11043519,12685,0,1746439319,12919.00338188999,114.00057422999816,53340.46141128
2025-05-05,10:02:01.000,125,11043486,12925,0,1746439320,12919.245889049991,113.96532858000137,53340.46141128
2025-05-05,10:02:02.000,125,11043469,12885,0,1746439321,12919.306515839991,114.56450462999783,53340.55224384
2025-05-05,10:02:03.000,125,11043543,12925,0,1746439322,12918.976436649995,115.11433676999877,53340.51730824001
2025-05-05,10:02:04.000,125,11043523,12845,0,1746439323,12918.808028899999,115.41744936000032,53340.48237264
2025-05-05,10:02:05.000,125,11043533,12805,0,1746439324,12918.976436649995,115.53023544000462,53340.44044992001
2025-05-05,10:02:06.000,125,11043503,12765,0,1746439325,12919.23241643,115.75580759999866,53340.34263024
2025-05-05,10:02:07.000,125,11043460,13125,0,1746439326,12919.656803960002,115.79105325000273,53340.30769464
2025-05-05,10:02:08.000,125,11043554,12925,0,1746439327,12920.20244506999,115.80515151000145,53340.24481056
2025-05-05,10:02:09.000,125,11043566,12605,0,1746439328,12920.667250459992,115.59367760999885,53340.230836320006
2025-05-05,10:02:10.000,125,11043529,12925,0,1746439329,12921.098374299989,115.10728763999941,53340.20288784001
2025-05-05,10:02:11.000,125,11043517,12805,0,1746439330,12921.40150824999,114.57860289000382,53340.1889136
2025-05-05,10:02:12.000,125,11043459,12685,0,1746439331,12921.48908028,114.08516378999775,53340.25179768001
2025-05-05,10:02:13.000,125,11043524,13045,0,1746439332,12921.374563009995,113.64106860000174,53340.21686208
2025-05-05,10:02:14.000,125,11043509,13125,0,1746439333,12921.28699098,113.36615253000491,53340.14699088
2025-05-05,10:02:15.000,125,11043509,12965,0,1746439334,12921.516025519995,113.06303994000336,53340.18192648001
2025-05-05,10:02:16.000,125,11043532,12845,0,1746439335,12921.819159469997,113.3027103600034,53340.1190424
2025-05-05,10:02:17.000,125,11043543,12965,0,1746439336,12921.933676740002,113.84549336999771,53340.14699088
2025-05-05,10:02:18.000,125,11043464,12605,0,1746439337,12921.846104709992,114.06401639999967,53340.1190424
2025-05-05,10:02:19.000,125,11043514,12725,0,1746439338,12921.805686849992,114.48696420000488,53340.00026136
2025-05-05,10:02:20.000,125,11043561,12565,0,1746439339,12921.819159469997,114.67024158000277,53339.91641592001
2025-05-05,10:02:21.000,125,11043563,12965,0,1746439340,12921.825895779992,114.46581680999952,53339.84654472001
2025-05-05,10:02:22.000,125,11043484,12685,0,1746439341,12921.906731499992,114.02877075000288,53339.79064776
2025-05-05,10:02:23.000,125,11043581,12565,0,1746439342,12922.203129139998,113.28861210000468,53339.706802320004
2025-05-05,10:02:24.000,125,11043536,12765,0,1746439343,12922.310910099994,112.7810747399999,53339.727763680006
2025-05-05,10:02:25.000,125,11043496,12765,0,1746439344,12922.283964859998,112.50615867000306,53339.71378944
2025-05-05,10:02:26.000,125,11043537,12885,0,1746439345,12922.223338069998,112.35107781000261,53339.5950084
2025-05-05,10:02:27.000,125,11043528,12725,0,1746439346,12922.297437479989,112.18189869000344,53339.56705992
2025-05-05,10:02:28.000,125,11043503,12925,0,1746439347,12922.512999399994,112.47796214999835,53339.51815008
2025-05-05,10:02:29.000,125,11043529,12925,0,1746439348,12922.78918811,113.44369295999786,53339.42731752
2025-05-05,10:02:30.000,125,11043499,12925,0,1746439349,12923.092322060002,115.05089460000454,53339.38539480001
2025-05-05,10:02:31.000,125,11043456,12605,0,1746439350,12923.152948850002,116.6651453700033,53339.33648496
2025-05-05,10:02:32.000,125,11043508,12645,0,1746439351,12923.200103019997,117.56038488000195,53339.37840768
2025-05-05,10:02:33.000,125,11043523,12725,0,1746439352,12923.240520879997,117.72251487000176,53339.441291760006
2025-05-05,10:02:34.000,125,11043528,12725,0,1746439353,12923.200103019997,117.32776359000127,53339.57404704
2025-05-05,10:02:35.000,125,11043512,12885,0,1746439354,12923.415664939988,116.62989971999923,53339.62295688
2025-05-05,10:02:36.000,125,11043520,12965,0,1746439355,12923.7255352,116.03072367000277,53339.727763680006
2025-05-05,10:02:37.000,125,11043514,12565,0,1746439356,12924.02866915,116.07301844999893,53339.923403040004
2025-05-05,10:02:38.000,125,11043557,12725,0,1746439357,12924.00172390999,117.09514230000059,53340.00026136
2025-05-05,10:02:39.000,125,11043551,12925,0,1746439358,12923.604281619999,118.75873698000214,53340.05615832001
2025-05-05,10:02:40.000,125,11043520,13045,0,1746439359,12923.058640509997,119.83725386999868,53340.1190424
2025-05-05,10:02:41.000,125,11043512,12725,0,1746439360,12922.49952677999,119.94299082000362,53340.230836320006
2025-05-05,10:02:42.000,125,11043517,12645,0,1746439361,12921.967358289992,119.42135520000011,53340.30769464
2025-05-05,10:02:43.000,125,11043515,12845,0,1746439362,12921.52949814,118.68824568000127,53340.4334628
2025-05-05,10:02:44.000,125,11043549,12725,0,1746439363,12921.40150824999,117.77890791000391,53340.53826960001
2025-05-05,10:02:45.000,125,11043549,12805,0,1746439364,12921.536234449995,117.03874925999844,53340.5732052
2025-05-05,10:02:46.000,125,11043579,12725,0,1746439365,12921.69116958,116.26334496000345,53340.65705064001
2025-05-05,10:02:47.000,125,11043472,13205,0,1746439366,12921.792214230001,115.57957935000013,53340.65705064001
2025-05-05,10:02:48.000,125,11043524,12805,0,1746439367,12921.879786259997,114.95925590999832,53340.7478832
2025-05-05,10:02:49.000,125,11043444,12685,0,1746439368,12922.189656519993,114.57860289000382,53340.68499912001
2025-05-05,10:02:50.000,125,11043547,12765,0,1746439369,12922.54668095,114.27549030000228,53340.82474152001
2025-05-05,10:02:51.000,125,11043529,12805,0,1746439370,12922.66119821999,113.75385467999877,53340.85269000001
2025-05-05,10:02:52.000,125,11043532,12485,0,1746439371,12922.614044049995,113.52123338999809,53340.90858696
2025-05-05,10:02:53.000,125,11043547,12845,0,1746439372,12922.324382719999,113.78205120000348,53340.97147104001
2025-05-05,10:02:54.000,125,11043556,12925,0,1746439373,12921.886522569992,113.97237771000073,53341.01339376
2025-05-05,10:02:55.000,125,11043532,12725,0,1746439374,12921.54297075999,113.6974616400039,53341.05531648
2025-05-05,10:02:56.000,125,11043515,12885,0,1746439375,12921.374563009995,113.16877689000103,53341.12518768
2025-05-05,10:02:57.000,125,11043482,12605,0,1746439376,12921.32067252999,112.5343551900005,53341.16012328001
2025-05-05,10:02:58.000,125,11043510,12845,0,1746439377,12921.48908028,111.80829480000102,53341.25794296001
2025-05-05,10:02:59.000,125,11043536,12885,0,1746439378,12921.913467810002,111.1386274500037,53341.25794296001
2025-05-05,10:03:00.000,125,11043533,12765,0,1746439379,12922.58036249999,110.29273185000056,53341.27890432001
2025-05-05,10:03:01.000,125,11043518,12845,0,1746439380,12923.146212539992,109.55962233000173,53341.44659520001
2025-05-05,10:03:02.000,125,11043524,13205,0,1746439381,12923.530182209994,108.98864280000271,53341.46755656
2025-05-05,10:03:03.000,125,11043525,12845,0,1746439382,12923.509973279994,109.12257626999781,53341.54441488001
2025-05-05,10:03:04.000,125,11043542,12805,0,1746439383,12923.597545309989,109.08733062000101,53341.56537624001
2025-05-05,10:03:05.000,125,11043509,12845,0,1746439384,12923.664908409999,108.79126715999882,53341.61428608001
2025-05-05,10:03:06.000,125,11043552,12485,0,1746439385,12923.84005246999,108.47405630999856,53341.62826032
2025-05-05,10:03:07.000,125,11043483,12925,0,1746439386,12924.035405459996,108.23438588999852,53341.63524744
2025-05-05,10:03:08.000,125,11043540,12725,0,1746439387,12924.378957269997,108.07225589999871,53341.6562088
2025-05-05,10:03:09.000,125,11043536,12965,0,1746439388,12924.729245389994,107.86783113000274,53341.74704136
2025-05-05,10:03:10.000,125,11043512,12765,0,1746439389,12925.093006129995,107.64225897000142,53341.80992544001
2025-05-05,10:03:11.000,125,11043590,12765,0,1746439390,12925.544338899992,107.32504812000116,53341.886783760005
2025-05-05,10:03:12.000,125,11043513,12885,0,1746439391,12925.908099639993,107.08537770000112,53341.85184816
2025-05-05,10:03:13.000,125,11043513,12605,0,1746439392,12926.049562149994,106.68357729000127,53341.92171936
2025-05-05,10:03:14.000,125,11043532,12605,0,1746439393,12926.32575086,106.29587514000013,53341.99159056
2025-05-05,10:03:15.000,125,11043537,12805,0,1746439394,12926.655830049996,106.13374515000032,53341.92870648001
2025-05-05,10:03:16.000,125,11043549,12765,0,1746439395,12926.918546139997,106.11259776000225,53341.96364208
2025-05-05,10:03:17.000,125,11043517,12565,0,1746439396,12927.194734849989,106.2676786200027,53341.956654960006
2025-05-05,10:03:18.000,125,11043506,12885,0,1746439397,12927.113899129989,106.66947903000255,53341.92171936
2025-05-05,10:03:19.000,125,11043532,12445,0,1746439398,12926.911809830002,106.90210032000323,53341.94966784001
2025-05-05,10:03:20.000,125,11043489,12885,0,1746439399,12926.676038979997,106.98668988000281,53341.8658224
2025-05-05,10:03:21.000,125,11043526,12645,0,1746439400,12926.46047705999,106.76816685000085,53341.85883528001
2025-05-05,10:03:22.000,125,11043527,12925,0,1746439401,12926.372905029995,106.19718732000183,53341.85883528001
2025-05-05,10:03:23.000,125,11043548,12885,0,1746439402,12926.588466950001,105.58391300999938,53341.7959512
2025-05-05,10:03:24.000,125,11043476,12765,0,1746439403,12927.107162819993,105.18916172999889,53341.78197696001
2025-05-05,10:03:25.000,125,11043535,12605,0,1746439404,12927.70669441,104.92129479000141,53341.75402848
2025-05-05,10:03:26.000,125,11043529,12645,0,1746439405,12928.158027179998,104.67457524000201,53341.71210576001
2025-05-05,10:03:27.000,125,11043483,12885,0,1746439406,12928.61609625999,104.52654351000092,53341.75402848
2025-05-05,10:03:28.000,125,11043500,12845,0,1746439407,12929.134792129997,104.63932958999794,53341.80293832
2025-05-05,10:03:29.000,125,11043505,12885,0,1746439408,12929.579388589998,105.11162129999866,53341.7959512
2025-05-05,10:03:30.000,125,11043494,12925,0,1746439409,12929.75453264999,105.4147338900002,53341.74704136
2025-05-05,10:03:31.000,125,11043569,13005,0,1746439410,12930.03745766999,105.37948824000341,53341.75402848
2025-05-05,10:03:32.000,125,11043525,12605,0,1746439411,12930.172183869996,105.11867042999802,53341.73306712001
2025-05-05,10:03:33.000,125,11043500,12765,0,1746439412,12930.239546969991,104.67457524000201,53341.80293832
2025-05-05,10:03:34.000,125,11043514,12765,0,1746439413,12930.286701140001,104.32211873999768,53341.76101560001
2025-05-05,10:03:35.000,125,11043520,12765,0,1746439414,12930.394482099997,104.06835005999892,53341.76101560001
2025-05-05,10:03:36.000,125,11043481,12925,0,1746439415,12930.468581510002,104.00490789000469,53341.73306712001
2025-05-05,10:03:37.000,125,11043460,12605,0,1746439416,12930.764979149993,104.13179223000043,53341.74704136
2025-05-05,10:03:38.000,125,11043548,13045,0,1746439417,12931.22304823,104.27277483000216,53341.76101560001
2025-05-05,10:03:39.000,125,11043498,12765,0,1746439418,12931.620490519992,104.3009713499996,53341.75402848
2025-05-05,10:03:40.000,125,11043518,12645,0,1746439419,12932.044878049994,104.14589048999915,53341.81691256
2025-05-05,10:03:41.000,125,11043523,12885,0,1746439420,12932.428847719995,104.02605528000277,53341.837873920005
2025-05-05,10:03:42.000,125,11043511,12685,0,1746439421,12932.725245360001,103.99785875999805,53341.90075800001
2025-05-05,10:03:43.000,125,11043567,12885,0,1746439422,12932.893653109997,104.06835005999892,53341.87979664001
2025-05-05,10:03:44.000,125,11043523,12965,0,1746439423,12932.961016209993,104.32916787000431,53341.8658224
2025-05-05,10:03:45.000,125,11043520,12645,0,1746439424,12932.981225139993,104.63228045999858,53341.92171936
2025-05-05,10:03:46.000,125,11043514,12685,0,1746439425,12932.853235249997,104.94949130999885,53341.80293832
2025-05-05,10:03:47.000,125,11043529,12605,0,1746439426,12932.752190599997,105.12571956000465,53341.80992544001
2025-05-05,10:03:48.000,125,11043570,12925,0,1746439427,12932.610728089996,105.23145651000232,53341.788964080006
2025-05-05,10:03:49.000,125,11043516,12925,0,1746439428,12932.287385209995,105.20325999000488,53341.66319592001
2025-05-05,10:03:50.000,125,11043539,12805,0,1746439429,12931.876470299998,105.04817913000443,53341.56537624001
2025-05-05,10:03:51.000,125,11043590,12645,0,1746439430,12931.586808970002,104.93539305000013,53341.52345352001
2025-05-05,10:03:52.000,125,11043534,12925,0,1746439431,12931.472291699996,104.83670523000183,53341.41864672
2025-05-05,10:03:53.000,125,11043510,12765,0,1746439432,12931.546391110001,104.66752611000265,53341.32082704
2025-05-05,10:03:54.000,125,11043511,12805,0,1746439433,12931.741744099993,104.30802047999896,53341.24396872
2025-05-05,10:03:55.000,125,11043513,12805,0,1746439434,12932.004460189994,104.07539918999828,53341.16012328001
2025-05-05,10:03:56.000,125,11043536,13245,0,1746439435,12932.19981318,104.2022835300013,53341.04134224001
2025-05-05,10:03:57.000,125,11043545,12605,0,1746439436,12932.21328579999,104.55474002999836,53340.91557408
2025-05-05,10:03:58.000,125,11043537,12485,0,1746439437,12932.058350669999,105.01998260999972,53340.8177544
2025-05-05,10:03:59.000,125,11043533,12845,0,1746439438,12931.876470299998,105.21030912000424,53340.678012
2025-05-05,10:04:00.000,125,11043553,12605,0,1746439439,12931.768689340002,105.15391608000209,53340.60115368
2025-05-05,10:04:01.000,125,11043517,12605,0,1746439440,12931.768689340002,104.88604914000462,53340.398527200006
2025-05-05,10:04:02.000,125,11043529,12685,0,1746439441,12931.815843509998,104.56178915999772,53340.328656000005
2025-05-05,10:04:03.000,125,11043521,13165,0,1746439442,12931.970778639989,104.1670378800045,53340.1889136
2025-05-05,10:04:04.000,125,11043526,12605,0,1746439443,12932.22002211,103.80048312000145,53340.13301664001
2025-05-05,10:04:05.000,125,11043511,12885,0,1746439444,12932.630937019996,103.44802662000438,53340.07013256
2025-05-05,10:04:06.000,125,11043533,12925,0,1746439445,12933.115951339998,103.1026192499994,53340.042184080005
2025-05-05,10:04:07.000,125,11043530,12645,0,1746439446,12933.587493039995,102.88409622000472,53339.96532576001
2025-05-05,10:04:08.000,125,11043516,12645,0,1746439447,12933.890626989996,103.18720880999899,53339.88148032
2025-05-05,10:04:09.000,125,11043521,12965,0,1746439448,12933.984935330001,103.94146572000318,53339.81859624001
2025-05-05,10:04:10.000,125,11043549,12885,0,1746439449,12933.924308540001,104.70277175999945,53339.76968640001
2025-05-05,10:04:11.000,125,11043521,12605,0,1746439450,12933.708746619996,105.2526039000004,53339.62994400001
2025-05-05,10:04:12.000,125,11043539,12605,0,1746439451,12933.49992101,105.7742395200039,53339.48321448001
2025-05-05,10:04:13.000,125,11043559,12845,0,1746439452,12933.230468609989,106.16194166999776,53339.35744632
2025-05-05,10:04:14.000,125,11043551,13005,0,1746439453,12933.001434069993,106.65538077000383,53339.273600880006
2025-05-05,10:04:15.000,125,11043540,13045,0,1746439454,12932.678091189991,107.37439203000395,53339.11289712
2025-05-05,10:04:16.000,125,11043503,12885,0,1746439455,12932.327803069995,108.00881373000448,53339.0011032
2025-05-05,10:04:17.000,125,11043511,12885,0,1746439456,12932.098768529999,108.47405630999856,53338.78450248
2025-05-05,10:04:18.000,125,11043520,12645,0,1746439457,12932.078559599999,108.48110543999792,53338.63777296
2025-05-05,10:04:19.000,125,11043520,12685,0,1746439458,12932.098768529999,108.26963154000259,53338.54694040001
2025-05-05,10:04:20.000,125,11043538,12645,0,1746439459,12932.19307686999,108.24143501999788,53338.39322376
2025-05-05,10:04:21.000,125,11043519,12845,0,1746439460,12932.307594139995,108.37536849000026,53338.29540408
2025-05-05,10:04:22.000,125,11043525,12805,0,1746439461,12932.19307686999,108.65733369000372,53338.20457152
2025-05-05,10:04:23.000,125,11043470,12765,0,1746439462,12931.822579819993,108.79126715999882,53338.18361016
2025-05-05,10:04:24.000,125,11043490,12845,0,1746439463,12931.472291699996,108.91110237000248,53338.099764720006
2025-05-05,10:04:25.000,125,11043549,13085,0,1746439464,12931.189366679995,109.0732323600023,53338.029893520004
2025-05-05,10:04:26.000,125,11043519,12805,0,1746439465,12931.12200358,109.09437975000037,53337.96002232
2025-05-05,10:04:27.000,125,11043493,12605,0,1746439466,12931.351038119996,109.00979019000079,53337.9180996
2025-05-05,10:04:28.000,125,11043529,13125,0,1746439467,12931.660908379992,108.93224976000056,53337.84124128
2025-05-05,10:04:29.000,125,11043542,12765,0,1746439468,12931.923624469993,108.93224976000056,53337.78534432001
2025-05-05,10:04:30.000,125,11043522,13005,0,1746439469,12932.051614359989,108.85470933000033,53337.75739584001
2025-05-05,10:04:31.000,125,11043498,12805,0,1746439470,12932.098768529999,108.8265128100029,53337.715473120006
2025-05-05,10:04:32.000,125,11043479,12765,0,1746439471,12932.125713769994,109.00274106000143,53337.63861480001
2025-05-05,10:04:33.000,125,11043513,12805,0,1746439472,12932.368220929995,109.29880452000361,53337.6036792
2025-05-05,10:04:34.000,125,11043487,12805,0,1746439473,12932.52315606,109.39044321000256,53337.63162768
2025-05-05,10:04:35.000,125,11043499,12685,0,1746439474,12932.792608459997,109.30585365000297,53337.645601920005
2025-05-05,10:04:36.000,125,11043494,12805,0,1746439475,12933.210259679989,109.15077279000252,53337.68053752
2025-05-05,10:04:37.000,125,11043549,12605,0,1746439476,12933.67506506999,108.86175845999969,53337.72944736
2025-05-05,10:04:38.000,125,11043496,13205,0,1746439477,12934.146606770002,108.34012284000346,53337.8482284
2025-05-05,10:04:39.000,125,11043549,12805,0,1746439478,12934.510367509989,107.55766941000184,53337.86918976
2025-05-05,10:04:40.000,125,11043480,12925,0,1746439479,12934.81350145999,106.64833164000447,53338.01591928
2025-05-05,10:04:41.000,125,11043496,12765,0,1746439480,12934.93475503999,105.8094851700007,53338.057842
2025-05-05,10:04:42.000,125,11043539,13005,0,1746439481,12935.136844339992,105.1045721699993,53338.17662304
2025-05-05,10:04:43.000,125,11043505,12485,0,1746439482,12935.291779469997,104.6111330700005,53338.23950712001
2025-05-05,10:04:44.000,125,11043539,12805,0,1746439483,12935.419769359993,104.47015046999877,53338.39322376
2025-05-05,10:04:45.000,125,11043540,12845,0,1746439484,12935.81047533999,104.47719959999813,53338.40719800001
2025-05-05,10:04:46.000,125,11043494,12525,0,1746439485,12936.356116449992,104.43490482000198,53338.53995328
2025-05-05,10:04:47.000,125,11043516,12765,0,1746439486,12936.740086119993,104.47719959999813,53338.581876000004
2025-05-05,10:04:48.000,125,11043516,12805,0,1746439487,12937.27899092,104.22343091999937,53338.67969568
2025-05-05,10:04:49.000,125,11043515,12965,0,1746439488,12937.723587380002,103.96966224000062,53338.76354112001
2025-05-05,10:04:50.000,125,11043553,13165,0,1746439489,12938.019985019993,103.81458138000016,53338.88232216001
2025-05-05,10:04:51.000,125,11043511,13045,0,1746439490,12938.30964634999,103.5960583499982,53339.00809032001
2025-05-05,10:04:52.000,125,11043484,13045,0,1746439491,12938.55215350999,103.29999489000329,53339.154819840005
2025-05-05,10:04:53.000,125,11043517,12725,0,1746439492,12938.956332109992,102.9404892599996,53339.2107168
2025-05-05,10:04:54.000,125,11043520,12765,0,1746439493,12939.259466059993,102.84885057000065,53339.40635616
2025-05-05,10:04:55.000,125,11043538,12725,0,1746439494,12939.326829159989,102.84180144000129,53339.46225312001
2025-05-05,10:04:56.000,125,11043518,12765,0,1746439495,12939.266202369989,102.7572118800017,53339.55308568001
2025-05-05,10:04:57.000,125,11043529,13045,0,1746439496,12939.245993439989,102.86294882999937,53339.62295688
2025-05-05,10:04:58.000,125,11043525,12725,0,1746439497,12939.461555359994,102.82065405000321,53339.706802320004
2025-05-05,10:04:59.000,125,11043528,12765,0,1746439498,12939.81857979,102.7924575299985,53339.7347508
2025-05-05,10:05:00.000,125,11043509,12685,0,1746439499,12940.182340530002,102.66557319000276,53339.79064776
2025-05-05,10:05:01.000,125,11043517,12685,0,1746439500,12940.71450902,102.41885364000336,53339.90244168
2025-05-05,10:05:02.000,125,11043525,12685,0,1746439501,12941.179314410001,102.0029549700048,53340.063145440006
2025-05-05,10:05:03.000,125,11043498,12845,0,1746439502,12941.529602529998,101.66459672999918,53340.18192648001
2025-05-05,10:05:04.000,125,11043536,12725,0,1746439503,12941.711482899998,101.48836848000064,53340.2937204
2025-05-05,10:05:05.000,125,11043512,12805,0,1746439504,12941.644119799988,101.6786949899979,53340.40551432
2025-05-05,10:05:06.000,125,11043540,12805,0,1746439505,12941.421821570002,102.37655885999993,53340.45442416
2025-05-05,10:05:07.000,125,11043531,12925,0,1746439506,12941.138896550001,103.22950359000242,53340.503334
2025-05-05,10:05:08.000,125,11043541,12725,0,1746439507,12940.85597153,103.91326919999847,53340.47538552
2025-05-05,10:05:09.000,125,11043517,12685,0,1746439508,12940.337275659993,104.2657257000028,53340.41250144
2025-05-05,10:05:10.000,125,11043499,13005,0,1746439509,12939.966778609996,104.00490789000469,53340.27275904001
2025-05-05,10:05:11.000,125,11043559,12605,0,1746439510,12940.040878020001,103.54671444000269,53340.19590072
2025-05-05,10:05:12.000,125,11043529,13125,0,1746439511,12940.317066729993,103.18720880999899,53340.09808104
2025-05-05,10:05:13.000,125,11043552,12885,0,1746439512,12940.633673299999,103.09557012000005,53340.02122272
2025-05-05,10:05:14.000,125,11043556,12845,0,1746439513,12940.478738169993,103.67359877999843,53339.90244168
2025-05-05,10:05:15.000,125,11043522,13005,0,1746439514,12940.236231009992,104.29392222000024,53339.776673520006
2025-05-05,10:05:16.000,125,11043491,12845,0,1746439515,12940.222758390002,104.94244217999949,53339.62295688
2025-05-05,10:05:17.000,125,11043499,13245,0,1746439516,12940.411375069998,105.85882908000349,53339.51815008
2025-05-05,10:05:18.000,125,11043564,13005,0,1746439517,12940.404638759988,106.89505119000387,53339.29456224001
2025-05-05,10:05:19.000,125,11043511,12925,0,1746439518,12940.162131600002,107.88897852000082,53339.105910000006
2025-05-05,10:05:20.000,125,11043573,12565,0,1746439519,12939.87920658,108.44585979000112,53338.98014184001
2025-05-05,10:05:21.000,125,11043522,12885,0,1746439520,12939.67711728,108.75602151000203,53338.79148960001
2025-05-05,10:05:22.000,125,11043476,12845,0,1746439521,12939.67038096999,108.41061414000433,53338.67969568
2025-05-05,10:05:23.000,125,11043536,12685,0,1746439522,12939.953305989991,107.28980247000436,53338.63777296
2025-05-05,10:05:24.000,125,11043576,13085,0,1746439523,12940.242967320002,106.1196468900016,53338.52597904001
2025-05-05,10:05:25.000,125,11043511,12765,0,1746439524,12940.633673299999,105.19621085999825,53338.49803056
2025-05-05,10:05:26.000,125,11043485,12645,0,1746439525,12941.004170349996,104.81555784000375,53338.39322376
2025-05-05,10:05:27.000,125,11043520,12805,0,1746439526,12941.05132451999,105.11162129999866,53338.3722624
2025-05-05,10:05:28.000,125,11043571,12925,0,1746439527,12941.159105480001,105.54161823000322,53338.28841696001
2025-05-05,10:05:29.000,125,11043548,12885,0,1746439528,12941.314040609992,105.64030605000153,53338.246494240004
2025-05-05,10:05:30.000,125,11043553,12605,0,1746439529,12941.233204889992,105.39358650000213,53338.078803360004
2025-05-05,10:05:31.000,125,11043547,13365,0,1746439530,12940.943543559995,104.82965610000247,53337.95303520001
2025-05-05,10:05:32.000,125,11043513,12885,0,1746439531,12940.74819056999,104.29392222000024,53337.85521552001
2025-05-05,10:05:33.000,125,11043585,12925,0,1746439532,12940.296857799993,104.31506960999832,53337.73643448001
2025-05-05,10:05:34.000,125,11043581,13085,0,1746439533,12939.83878872,104.30802047999896,53337.58271784
2025-05-05,10:05:35.000,125,11043548,12885,0,1746439534,12939.414401189999,103.91326919999847,53337.43598832
2025-05-05,10:05:36.000,125,11043545,12885,0,1746439535,12939.084322000002,102.88409622000472,53337.34515576
2025-05-05,10:05:37.000,125,11043552,12765,0,1746439536,12939.097794619993,101.42492630999914,53337.2892588
2025-05-05,10:05:38.000,125,11043532,12885,0,1746439537,12939.118003549993,100.02214944000298,53337.1495164
2025-05-05,10:05:39.000,125,11043551,12845,0,1746439538,12939.259466059993,99.32428557000094,53337.191439120004
2025-05-05,10:05:40.000,125,11043560,13165,0,1746439539,12939.333565469999,99.68379120000463,53337.072658080004
2025-05-05,10:05:41.000,125,11043541,12685,0,1746439540,12939.279674989994,100.29706550999981,53336.93291568
2025-05-05,10:05:42.000,125,11043571,12885,0,1746439541,12939.272938679998,100.0996898700032,53336.82810888001
2025-05-05,10:05:43.000,125,11043520,12805,0,1746439542,12939.454819049999,99.59215250999841,53336.77919904001
2025-05-05,10:05:44.000,125,11043548,12845,0,1746439543,12939.400928569994,99.24674514000071,53336.74426344
2025-05-05,10:05:45.000,125,11043522,12765,0,1746439544,12939.266202369989,98.9365834199998,53336.758237680006
2025-05-05,10:05:46.000,125,11043549,12765,0,1746439545,12939.239257129993,98.2457686800044,53336.7652248
2025-05-05,10:05:47.000,125,11043584,12685,0,1746439546,12939.198839269993,97.44921699000406,53336.807147520005
2025-05-05,10:05:48.000,125,11043544,12565,0,1746439547,12938.956332109992,96.61037052000029,53336.758237680006
2025-05-05,10:05:49.000,125,11043566,12845,0,1746439548,12938.713824949991,95.8208679599993,53336.80016040001
2025-05-05,10:05:50.000,125,11043540,12845,0,1746439549,12938.57236243999,95.07366018000175,53336.877018720006
2025-05-05,10:05:51.000,125,11043510,12725,0,1746439550,12938.323118969995,94.35464892000164,53336.89798008001
2025-05-05,10:05:52.000,125,11043511,13005,0,1746439551,12938.107557049989,93.57219549000001,53336.94688992001
2025-05-05,10:05:53.000,125,11043573,12805,0,1746439552,12937.757268929992,92.66990685000201,53337.044709600006
2025-05-05,10:05:54.000,125,11043509,12845,0,1746439553,12937.501289150001,91.88040429000102,53337.06567096001
2025-05-05,10:05:55.000,125,11043509,12605,0,1746439554,12937.27225460999,91.3446704099988,53337.0796452
2025-05-05,10:05:56.000,125,11043528,12605,0,1746439555,12937.38003557,90.66090480000275,53337.13554216001
2025-05-05,10:05:57.000,125,11043523,12765,0,1746439556,12937.575388559992,90.06877787999838,53337.18445200001
2025-05-05,10:05:58.000,125,11043547,12765,0,1746439557,12937.555179629991,89.52599487000407,53337.359130000004
2025-05-05,10:05:59.000,125,11043506,12925,0,1746439558,12937.561915940001,89.22288228000252,53337.37310424001
2025-05-05,10:06:00.000,125,11043523,12725,0,1746439559,12937.696642139992,89.02550663999864,53337.477911040005
2025-05-05,10:06:01.000,125,11043542,12965,0,1746439560,12937.737059999992,88.88452404000418,53337.62464056
2025-05-05,10:06:02.000,125,11043503,12725,0,1746439561,12937.770741549997,88.77878708999924,53337.7783572
2025-05-05,10:06:03.000,125,11043494,12805,0,1746439562,12937.824632030002,88.56731319000392,53337.911112480004
2025-05-05,10:06:04.000,125,11043536,12845,0,1746439563,12938.168183839989,88.2923971199998,53338.06482912
2025-05-05,10:06:05.000,125,11043496,12765,0,1746439564,12938.996749969992,87.82010540999909,53338.267455600006
2025-05-05,10:06:06.000,125,11043610,13085,0,1746439565,12939.933097059991,87.27732240000478,53338.484056320005
2025-05-05,10:06:07.000,125,11043513,12565,0,1746439566,12940.721245329994,86.75568678000127,53338.770528240006
2025-05-05,10:06:08.000,125,11043559,12605,0,1746439567,12941.314040609992,86.29044419999991,53339.04302592
2025-05-05,10:06:09.000,125,11043507,12765,0,1746439568,12941.745164449989,85.87454553000134,53339.252639520004
2025-05-05,10:06:10.000,125,11043573,12565,0,1746439569,12942.00788053999,85.52913816000364,53339.51815008
2025-05-05,10:06:11.000,125,11043550,12605,0,1746439570,12942.162815669995,85.19077991999802,53339.755712160004
2025-05-05,10:06:12.000,125,11043531,12605,0,1746439571,12942.540049030002,85.04979732000356,53340.02820984
2025-05-05,10:06:13.000,125,11043526,13045,0,1746439572,12942.856655599993,85.077993840001,53340.258784800004
2025-05-05,10:06:14.000,125,11043491,12725,0,1746439573,12943.11263538,85.27536948000488,53340.48237264
2025-05-05,10:06:15.000,125,11043544,12805,0,1746439574,12943.30798836999,85.74061205999897,53340.73390896001
2025-05-05,10:06:16.000,125,11043540,13085,0,1746439575,12943.543759219996,86.1283142100001,53340.90858696
2025-05-05,10:06:17.000,125,11043564,12805,0,1746439576,12943.732375899992,86.56536027000402,53341.17409752
2025-05-05,10:06:18.000,125,11043516,12525,0,1746439577,12943.873838409992,86.98830807000195,53341.42563384001
2025-05-05,10:06:19.000,125,11043503,12525,0,1746439578,12944.022037229988,87.35486282999773,53341.64223456001
2025-05-05,10:06:20.000,125,11043548,12965,0,1746439579,12944.150027119998,87.6368280300012,53341.935693600004
2025-05-05,10:06:21.000,125,11043486,12645,0,1746439580,12944.291489629999,87.9963336600049,53342.14530720001
2025-05-05,10:06:22.000,125,11043564,12765,0,1746439581,12944.318434869994,88.37698667999939,53342.41081776001
2025-05-05,10:06:23.000,125,11043543,12885,0,1746439582,12944.40600689999,88.73649231000309,53342.627418480006
2025-05-05,10:06:24.000,125,11043515,12685,0,1746439583,12944.601359889995,89.12419446000422,53342.8090836
2025-05-05,10:06:25.000,125,11043496,12805,0,1746439584,12944.938175390002,89.61058443000366,53343.10254264001
2025-05-05,10:06:26.000,125,11043529,12805,0,1746439585,12945.295199819993,90.13222004999989,53343.28420776
2025-05-05,10:06:27.000,125,11043529,12845,0,1746439586,12945.719587349995,90.51992220000102,53343.53574408001
2025-05-05,10:06:28.000,125,11043538,12765,0,1746439587,12946.164183809997,90.88647696000407,53343.70343496001
2025-05-05,10:06:29.000,125,11043486,12765,0,1746439588,12946.548153479998,91.35876867000479,53343.947984160004
2025-05-05,10:06:30.000,125,11043511,12685,0,1746439589,12946.797396949994,91.57729169999948,53344.1017008
2025-05-05,10:06:31.000,125,11043474,13085,0,1746439590,12946.979277319995,91.63368474000163,53344.33227576
2025-05-05,10:06:32.000,125,11043502,12965,0,1746439591,12947.235257100001,91.60548822000419,53344.5558636
2025-05-05,10:06:33.000,125,11043511,12925,0,1746439592,12947.511445809992,91.62663561000227,53344.74451584
2025-05-05,10:06:34.000,125,11043489,13125,0,1746439593,12947.834788689994,91.75351994999801,53344.96810368001
2025-05-05,10:06:35.000,125,11043506,12805,0,1746439594,12948.077295849995,91.9015516799991,53345.1497688
2025-05-05,10:06:36.000,125,11043466,12965,0,1746439595,12948.19181312,92.00023950000468,53345.3244468
2025-05-05,10:06:37.000,125,11043482,12645,0,1746439596,12948.28612145999,92.00023950000468,53345.457202080004
2025-05-05,10:06:38.000,125,11043504,13045,0,1746439597,12948.346748249991,92.09892732000299,53345.6039316
2025-05-05,10:06:39.000,125,11043532,12685,0,1746439598,12948.454529210001,92.3597451300011,53345.792583840004
2025-05-05,10:06:40.000,125,11043534,12885,0,1746439599,12948.39390242,92.89547901000333,53345.82751944
2025-05-05,10:06:41.000,125,11043538,12765,0,1746439600,12948.259176219995,93.3748198500034,53345.9882232
2025-05-05,10:06:42.000,125,11043492,13005,0,1746439601,12948.15139526,93.84711156000412,53346.01617168
2025-05-05,10:06:43.000,125,11043487,12605,0,1746439602,12948.077295849995,94.30530500999885,53346.127965600004
2025-05-05,10:06:44.000,125,11043500,12725,0,1746439603,12947.98298750999,94.56612282000424,53346.197836800005
2025-05-05,10:06:45.000,125,11043519,12645,0,1746439604,12947.94256964999,94.90448106000258,53346.33059208
2025-05-05,10:06:46.000,125,11043501,12765,0,1746439605,12947.821316069989,95.31333060000179,53346.45636024001
2025-05-05,10:06:47.000,125,11043504,12645,0,1746439606,12947.417137470002,95.67283622999821,53346.49129584
2025-05-05,10:06:48.000,125,11043549,13165,0,1746439607,12947.01295887,95.90545751999889,53346.56116704
2025-05-05,10:06:49.000,125,11043497,12685,0,1746439608,12946.68287967999,95.9336540400036,53346.582128400005
2025-05-05,10:06:50.000,125,11043607,12965,0,1746439609,12946.487526689998,95.78562231000251,53346.70789656
2025-05-05,10:06:51.000,125,11043551,12965,0,1746439610,12946.332591559993,95.63759058000142,53346.73584504
2025-05-05,10:06:52.000,125,11043540,12645,0,1746439611,12946.130502259992,95.60234493000462,53346.77078064001
2025-05-05,10:06:53.000,125,11043504,12645,0,1746439612,12946.083348089996,95.60939406000398,53346.79174200001
2025-05-05,10:06:54.000,125,11043567,12645,0,1746439613,12946.191129049992,95.53890276000311,53346.81270336001
2025-05-05,10:06:55.000,125,11043539,13165,0,1746439614,12946.386482039998,95.49660797999968,53346.86161320001
2025-05-05,10:06:56.000,125,11043510,12605,0,1746439615,12946.628989199999,95.53890276000311,53346.847638960004
2025-05-05,10:06:57.000,125,11043484,12725,0,1746439616,12946.70308860999,95.74332752999908,53346.92449728
2025-05-05,10:06:58.000,125,11043549,12885,0,1746439617,12946.669407059999,95.99004707999848,53346.95244576
2025-05-05,10:06:59.000,125,11043530,12885,0,1746439618,12946.608780269999,96.36365097000089,53346.966420000004
2025-05-05,10:07:00.000,125,11043536,12805,0,1746439619,12946.669407059999,96.70200920999923,53347.015329840004
2025-05-05,10:07:01.000,125,11043526,12685,0,1746439620,12946.68287967999,96.8711883299984,53347.036291200006
2025-05-05,10:07:02.000,125,11043558,12765,0,1746439621,12946.709824919999,96.94872875999863,53347.04327832
2025-05-05,10:07:03.000,125,11043508,12805,0,1746439622,12946.70308860999,97.00512180000078,53347.09218816
2025-05-05,10:07:04.000,125,11043557,13005,0,1746439623,12946.82434218999,97.03331831999822,53347.09218816
2025-05-05,10:07:05.000,125,11043565,12885,0,1746439624,12946.999486249995,97.09676048999972,53347.183020720004
2025-05-05,10:07:06.000,125,11043540,12605,0,1746439625,12947.05337673,97.15315353000187,53347.203982080006
2025-05-05,10:07:07.000,125,11043574,12645,0,1746439626,12947.10726720999,97.23774309000146,53347.27385328001
2025-05-05,10:07:08.000,125,11043563,12645,0,1746439627,12947.161157689996,97.22364483000274,53347.32975024
2025-05-05,10:07:09.000,125,11043534,12925,0,1746439628,12947.309356509992,97.23774309000146,53347.40660856
2025-05-05,10:07:10.000,125,11043552,13005,0,1746439629,12947.295883890001,97.19544830999803,53347.4555184
2025-05-05,10:07:11.000,125,11043547,12565,0,1746439630,12947.309356509992,97.23774309000146,53347.61622216
2025-05-05,10:07:12.000,125,11043555,12645,0,1746439631,12947.289147579992,97.23774309000146,53347.686093360004
2025-05-05,10:07:13.000,125,11043521,12845,0,1746439632,12947.221784479996,97.14610440000251,53347.7699388
2025-05-05,10:07:14.000,125,11043510,12685,0,1746439633,12947.241993409996,96.96987615000398,53347.86077136
2025-05-05,10:07:15.000,125,11043559,12645,0,1746439634,12947.356510680002,96.87823745999776,53347.93762968
2025-05-05,10:07:16.000,125,11043489,12885,0,1746439635,12947.524918429997,96.74430399000266,53348.02846224
2025-05-05,10:07:17.000,125,11043520,13005,0,1746439636,12947.794370829994,96.53987921999942,53348.17519176
2025-05-05,10:07:18.000,125,11043511,13045,0,1746439637,12948.06382322999,96.38479835999897,53348.24506296
2025-05-05,10:07:19.000,125,11043509,12925,0,1746439638,12948.32653931999,96.36365097000089,53348.39179248
2025-05-05,10:07:20.000,125,11043510,12805,0,1746439639,12948.555573860001,96.28611054000066,53348.55948336
2025-05-05,10:07:21.000,125,11043489,12925,0,1746439640,12948.899125669988,96.20152098000108,53348.692238640004
2025-05-05,10:07:22.000,125,11043527,12925,0,1746439641,12949.24941379,96.09578403000341,53348.83896816
2025-05-05,10:07:23.000,125,11043569,12685,0,1746439642,12949.57275667,96.0675875099987,53348.99268480001
2025-05-05,10:07:24.000,125,11043532,12925,0,1746439643,12949.774845970001,96.08873490000406,53349.18133704
2025-05-05,10:07:25.000,125,11043523,12845,0,1746439644,12950.037562060003,96.05348924999998,53349.25819536001
2025-05-05,10:07:26.000,125,11043510,12805,0,1746439645,12950.253123979994,96.04644012000063,53349.52370592001
2025-05-05,10:07:27.000,125,11043534,12765,0,1746439646,12950.435004349994,96.03939099000127,53349.670435440006
2025-05-05,10:07:28.000,125,11043528,12765,0,1746439647,12950.71119306,96.19447185000172,53349.85210056
2025-05-05,10:07:29.000,125,11043507,12925,0,1746439648,12950.933491290001,96.47643704999791,53349.94992024
2025-05-05,10:07:30.000,125,11043552,12765,0,1746439649,12951.128844279992,96.70905833999859,53350.14555960001
2025-05-05,10:07:31.000,125,11043536,12805,0,1746439650,12951.303988339998,96.8852865900044,53350.29228912001
2025-05-05,10:07:32.000,125,11043540,12765,0,1746439651,12951.351142509993,97.06151484000293,53350.51587696
2025-05-05,10:07:33.000,125,11043579,12925,0,1746439652,12951.405032989998,97.22364483000274,53350.74645192001
2025-05-05,10:07:34.000,125,11043553,12765,0,1746439653,12951.438714539989,97.30823439000233,53350.872220080004
2025-05-05,10:07:35.000,125,11043569,13085,0,1746439654,12951.62733122,97.39987308000127,53351.05388520001
2025-05-05,10:07:36.000,125,11043524,12805,0,1746439655,12952.018037199996,97.40692221000063,53351.31240864
2025-05-05,10:07:37.000,125,11043516,12885,0,1746439656,12952.442424729998,97.35757829999784,53351.48708664001
2025-05-05,10:07:38.000,125,11043567,13005,0,1746439657,12952.86681226,97.3787256900032,53351.75958432
2025-05-05,10:07:39.000,125,11043536,12885,0,1746439658,12953.378771819996,97.44921699000406,53352.01810776001
2025-05-05,10:07:40.000,125,11043517,12885,0,1746439659,12953.890731379994,97.53380655000365,53352.27663120001
2025-05-05,10:07:41.000,125,11043515,12765,0,1746439660,12954.510471900001,97.56905220000044,53352.56310312001
2025-05-05,10:07:42.000,125,11043516,12845,0,1746439661,12955.062849319998,97.61134698000387,53352.84957504001
2025-05-05,10:07:43.000,125,11043548,12725,0,1746439662,12955.54786364,97.69593654000346,53353.09412424001
2025-05-05,10:07:44.000,125,11043512,12925,0,1746439663,12955.904888069992,97.84396827000455,53353.42950600001
2025-05-05,10:07:45.000,125,11043527,12925,0,1746439664,12956.261912499998,98.0695404299986,53353.71597792001
2025-05-05,10:07:46.000,125,11043491,12845,0,1746439665,12956.71998157999,98.20347390000097,53353.96751424
2025-05-05,10:07:47.000,125,11043542,12765,0,1746439666,12957.130896490002,98.29511258999992,53354.32385736
2025-05-05,10:07:48.000,125,11043520,13125,0,1746439667,12957.535075089989,98.3797021499995,53354.57539368001
2025-05-05,10:07:49.000,125,11043519,12845,0,1746439668,12957.871890589995,98.54183213999931,53354.90378832
2025-05-05,10:07:50.000,125,11043551,12645,0,1746439669,12958.08745251,98.73215865000384,53355.1413504
2025-05-05,10:07:51.000,125,11043506,12565,0,1746439670,12958.235651329996,98.95773080999788,53355.47673216
2025-05-05,10:07:52.000,125,11043535,12765,0,1746439671,12958.269332880001,99.19035209999856,53355.74922984001
2025-05-05,10:07:53.000,125,11043543,12765,0,1746439672,12958.336695979997,99.54985773000226,53355.93089496
2025-05-05,10:07:54.000,125,11043530,12685,0,1746439673,12958.410795390002,99.97280553000019,53356.259289600006
2025-05-05,10:07:55.000,125,11043480,12765,0,1746439674,12958.498367419998,100.52263767000113,53356.48287744
2025-05-05,10:07:56.000,125,11043500,12805,0,1746439675,12958.761083509999,101.04427329000464,53356.72043952
2025-05-05,10:07:57.000,125,11043534,12445,0,1746439676,12959.04400853,101.51656499999808,53356.95101448001
2025-05-05,10:07:58.000,125,11043536,12565,0,1746439677,12959.252834139996,101.87607063000178,53357.265434880006
2025-05-05,10:07:59.000,125,11043484,12765,0,1746439678,12959.367351410001,102.31311668999842,53357.48902272
2025-05-05,10:08:00.000,125,11043535,12685,0,1746439679,12959.401032959991,102.70786796999892,53357.80344312
2025-05-05,10:08:01.000,125,11043513,12525,0,1746439680,12959.401032959991,102.96163664999767,53358.05497944001
2025-05-05,10:08:02.000,125,11043518,12885,0,1746439681,12959.347142480001,103.16606142000091,53358.250618800004
2025-05-05,10:08:03.000,125,11043500,12805,0,1746439682,12959.20567997,103.29999489000329,53358.50215512
2025-05-05,10:08:04.000,125,11043476,12765,0,1746439683,12959.070953769995,103.43392835999839,53358.774652800006
2025-05-05,10:08:05.000,125,11043533,12805,0,1746439684,12958.868864469994,103.53966531000333,53359.019202
2025-05-05,10:08:06.000,125,11043538,12605,0,1746439685,12958.660038859998,103.58196008999948,53359.20086712001
2025-05-05,10:08:07.000,125,11043470,12565,0,1746439686,12958.518576349998,103.64540226000099,53359.38253224
2025-05-05,10:08:08.000,125,11043567,12605,0,1746439687,12958.377113839997,103.79343399000209,53359.62009432
2025-05-05,10:08:09.000,125,11043520,12765,0,1746439688,12958.431004320002,103.97671136999998,53359.82272080001
2025-05-05,10:08:10.000,125,11043545,12885,0,1746439689,12958.498367419998,104.00490789000469,53360.08124424
2025-05-05,10:08:11.000,125,11043485,12605,0,1746439690,12958.680247789998,103.93441659000382,53360.30483208001
2025-05-05,10:08:12.000,125,11043543,12845,0,1746439691,12958.841919229999,103.84277790000488,53360.52841992
2025-05-05,10:08:13.000,125,11043503,13005,0,1746439692,12959.05748114999,103.73704094999994,53360.72405928
2025-05-05,10:08:14.000,125,11043538,12965,0,1746439693,12959.11810793999,103.69474617000378,53360.94066
2025-05-05,10:08:15.000,125,11043542,12685,0,1746439694,12959.010326979995,103.72999182000058,53361.122325120006
2025-05-05,10:08:16.000,125,11043555,12685,0,1746439695,12958.680247789998,103.66654964999907,53361.23411904
2025-05-05,10:08:17.000,125,11043505,12845,0,1746439696,12958.558994209998,103.60310748000484,53361.36687432
2025-05-05,10:08:18.000,125,11043518,12605,0,1746439697,12958.558994209998,103.54671444000269,53361.52059096
2025-05-05,10:08:19.000,125,11043510,12845,0,1746439698,12958.626357309993,103.56786183000077,53361.56251368
2025-05-05,10:08:20.000,125,11043551,12765,0,1746439699,12958.417531699997,103.75818833999801,53361.66732048001
2025-05-05,10:08:21.000,125,11043540,12725,0,1746439700,12958.02682572,103.97671136999998,53361.80706288
2025-05-05,10:08:22.000,125,11043555,12685,0,1746439701,12957.575492949989,104.27982396000152,53361.83501136001
2025-05-05,10:08:23.000,125,11043516,12685,0,1746439702,12957.063533389992,104.64637872000458,53361.86295984001
2025-05-05,10:08:24.000,125,11043533,12645,0,1746439703,12956.56504645,104.73801741000352,53361.960779520006
2025-05-05,10:08:25.000,125,11043524,12725,0,1746439704,12956.315802979989,104.67457524000201,53362.0236636
2025-05-05,10:08:26.000,125,11043501,12805,0,1746439705,12956.127186299993,104.60408394000115,53362.05161208001
2025-05-05,10:08:27.000,125,11043526,12765,0,1746439706,12956.053086890002,104.57588742000371,53362.04462496
2025-05-05,10:08:28.000,125,11043509,12685,0,1746439707,12956.248439879993,104.60408394000115,53362.19834160001
2025-05-05,10:08:29.000,125,11043496,12725,0,1746439708,12956.58525538,104.60408394000115,53362.2332772
2025-05-05,10:08:30.000,125,11043535,12885,0,1746439709,12956.935543499996,104.6111330700005,53362.35904536
2025-05-05,10:08:31.000,125,11043524,12965,0,1746439710,12957.184786969992,104.67457524000201,53362.43590368001
2025-05-05,10:08:32.000,125,11043527,12605,0,1746439711,12957.252150070002,104.78031218999968,53362.49878776
2025-05-05,10:08:33.000,125,11043521,12725,0,1746439712,12957.231941140002,104.84375436000118,53362.6175688
2025-05-05,10:08:34.000,125,11043538,12965,0,1746439713,12957.157841729997,104.92834392000077,53362.680452880006
2025-05-05,10:08:35.000,125,11043492,12965,0,1746439714,12957.238677449997,104.92834392000077,53362.778272560005
2025-05-05,10:08:36.000,125,11043547,12845,0,1746439715,12957.413821509988,104.89309827000397,53362.82019528001
2025-05-05,10:08:37.000,125,11043558,12885,0,1746439716,12957.710219149994,104.9706387000042,53362.86910512001
2025-05-05,10:08:38.000,125,11043588,12805,0,1746439717,12958.00661679,105.09047391000058,53363.064744480005
2025-05-05,10:08:39.000,125,11043500,12765,0,1746439718,12958.316487049997,105.20325999000488,53363.09968008
2025-05-05,10:08:40.000,125,11043516,12765,0,1746439719,12958.484894799993,105.42178301999957,53363.16955128
2025-05-05,10:08:41.000,125,11043517,12885,0,1746439720,12958.579203139998,105.60506040000473,53363.34422928001
2025-05-05,10:08:42.000,125,11043510,13125,0,1746439721,12958.491631110002,105.6614534399996,53363.40711336
2025-05-05,10:08:43.000,125,11043465,12485,0,1746439722,12958.316487049997,105.65440431000025,53363.497945920004
2025-05-05,10:08:44.000,125,11043526,12845,0,1746439723,12958.060507269991,105.52047083999787,53363.60275272
2025-05-05,10:08:45.000,125,11043462,12605,0,1746439724,12957.80452749,105.44293040999764,53363.63768832001
2025-05-05,10:08:46.000,125,11043513,12965,0,1746439725,12957.582229259999,105.59096213999874,53363.63768832001
2025-05-05,10:08:47.000,125,11043486,12885,0,1746439726,12957.373403649988,105.75309212999855,53363.616726960005
2025-05-05,10:08:48.000,125,11043556,12845,0,1746439727,12957.231941140002,105.95046777000243,53363.53986864001
2025-05-05,10:08:49.000,125,11043554,12925,0,1746439728,12957.245413759993,106.18308906000311,53363.48397168
2025-05-05,10:08:50.000,125,11043513,12845,0,1746439729,12957.332985790003,106.28177688000142,53363.386152
2025-05-05,10:08:51.000,125,11043484,12765,0,1746439730,12957.508129849994,106.14784340999904,53363.35820352
2025-05-05,10:08:52.000,125,11043520,12765,0,1746439731,12957.92578107,105.78128865000326,53363.34422928001
2025-05-05,10:08:53.000,125,11043536,12765,0,1746439732,12958.431004320002,105.51342170999851,53363.330255040004
2025-05-05,10:08:54.000,125,11043519,12485,0,1746439733,12959.03727221999,105.4147338900002,53363.3162808
2025-05-05,10:08:55.000,125,11043514,12645,0,1746439734,12959.441450819992,105.33014433000062,53363.40711336
2025-05-05,10:08:56.000,125,11043538,12965,0,1746439735,12959.966882999994,105.09752303999994,53363.44204896001
2025-05-05,10:08:57.000,125,11043501,13085,0,1746439736,12960.512524109996,104.97768783000356,53363.51192016001
2025-05-05,10:08:58.000,125,11043561,12685,0,1746439737,12961.118792009998,104.95654043999821,53363.567817120005
2025-05-05,10:08:59.000,125,11043513,13125,0,1746439738,12961.671169429996,105.05522826000379,53363.60275272
2025-05-05,10:09:00.000,125,11043511,12885,0,1746439739,12962.122502199993,105.07637565000186,53363.665636800004
2025-05-05,10:09:01.000,125,11043477,12925,0,1746439740,12962.499735559999,104.98473696000292,53363.735508000005
2025-05-05,10:09:02.000,125,11043510,12605,0,1746439741,12962.84328737,104.86490174999926,53363.82634056001
2025-05-05,10:09:03.000,125,11043500,12645,0,1746439742,12963.193575489997,104.71687001999817,53363.86826328
2025-05-05,10:09:04.000,125,11043533,12965,0,1746439743,12963.489973129988,104.56178915999772,53363.95909584
2025-05-05,10:09:05.000,125,11043519,12685,0,1746439744,12963.907624349995,104.4137574300039,53364.001018560004
2025-05-05,10:09:06.000,125,11043519,12765,0,1746439745,12964.372429739997,104.30802047999896,53364.06390264001
2025-05-05,10:09:07.000,125,11043495,12805,0,1746439746,12964.830498819989,104.31506960999832,53364.09883824
2025-05-05,10:09:08.000,125,11043528,12645,0,1746439747,12965.248150039995,104.34326613000303,53364.19665792
2025-05-05,10:09:09.000,125,11043474,12685,0,1746439748,12965.611910779997,104.42080656000326,53364.21761928
2025-05-05,10:09:10.000,125,11043522,12685,0,1746439749,12965.706219120002,104.3996591699979,53364.287490480005
2025-05-05,10:09:11.000,125,11043523,12525,0,1746439750,12965.827472700003,104.11769397000171,53364.2944776
2025-05-05,10:09:12.000,125,11043489,12885,0,1746439751,12965.814000079998,103.82867963999888,53364.287490480005
2025-05-05,10:09:13.000,125,11043538,12925,0,1746439752,12965.827472700003,103.52556705000461,53364.357361680006
2025-05-05,10:09:14.000,125,11043526,12565,0,1746439753,12966.043034619994,103.29294576000393,53364.43422
2025-05-05,10:09:15.000,125,11043493,12605,0,1746439754,12966.386586429995,103.05327534000389,53364.46915560001
2025-05-05,10:09:16.000,125,11043479,12885,0,1746439755,12966.790765029997,102.75016275000235,53364.55998816
2025-05-05,10:09:17.000,125,11043555,12845,0,1746439756,12967.188207319989,102.51754146000167,53364.608898
2025-05-05,10:09:18.000,125,11043555,12965,0,1746439757,12967.545231749995,102.35541147000185,53364.65780784
2025-05-05,10:09:19.000,125,11043519,12965,0,1746439758,12967.82142046,102.39065711999865,53364.671782080004
2025-05-05,10:09:20.000,125,11043487,13005,0,1746439759,12967.861838320001,102.67262232000212,53364.72069192
2025-05-05,10:09:21.000,125,11043536,12725,0,1746439760,12967.65301270999,102.91934187000152,53364.79755024
2025-05-05,10:09:22.000,125,11043480,12845,0,1746439761,12967.221888869994,102.88409622000472,53364.82549872
2025-05-05,10:09:23.000,125,11043468,12845,0,1746439762,12966.810973959997,102.5950818900019,53364.82549872
2025-05-05,10:09:24.000,125,11043500,12885,0,1746439763,12966.48089477,102.08049539999774,53364.80453736001
2025-05-05,10:09:25.000,125,11043559,12685,0,1746439764,12966.43374059999,101.58000716999959,53364.80453736001
2025-05-05,10:09:26.000,125,11043503,12805,0,1746439765,12966.608884659996,101.15705937000166,53364.78357600001
2025-05-05,10:09:27.000,125,11043553,13045,0,1746439766,12966.763819790001,100.95263459999842,53364.76960176
2025-05-05,10:09:28.000,125,11043528,12565,0,1746439767,12966.770556099997,100.91738895000162,53364.77658888
2025-05-05,10:09:29.000,125,11043519,12605,0,1746439768,12966.770556099997,100.91738895000162,53364.76960176
2025-05-05,10:09:30.000,125,11043534,12765,0,1746439769,12966.810973959997,100.78345547999925,53364.77658888
2025-05-05,10:09:31.000,125,11043506,12685,0,1746439770,12966.844655510002,100.50853941000241,53364.8185116
2025-05-05,10:09:32.000,125,11043551,12525,0,1746439771,12966.898545989992,100.21247595000023,53364.81152448001
2025-05-05,10:09:33.000,125,11043525,12925,0,1746439772,12966.912018609997,99.95165814000211,53364.79755024
2025-05-05,10:09:34.000,125,11043514,13005,0,1746439773,12966.905282300002,99.78247902000294,53364.79755024
2025-05-05,10:09:35.000,125,11043532,13285,0,1746439774,12966.918754919992,99.690840330004,53364.80453736001
2025-05-05,10:09:36.000,125,11043532,12725,0,1746439775,12966.999590639993,99.47936643000139,53364.76960176
2025-05-05,10:09:37.000,125,11043515,12685,0,1746439776,12966.898545989992,99.232646880002,53364.83248584001
2025-05-05,10:09:38.000,125,11043559,12885,0,1746439777,12966.770556099997,98.90133777000301,53364.79755024
2025-05-05,10:09:39.000,125,11043507,12805,0,1746439778,12966.56173049,98.4783899699978,53364.76960176
2025-05-05,10:09:40.000,125,11043558,12685,0,1746439779,12966.49436738999,98.14003172999946,53364.71370480001
2025-05-05,10:09:41.000,125,11043545,13005,0,1746439780,12966.53478524999,97.80167349000112,53364.73466616001
2025-05-05,10:09:42.000,125,11043572,12965,0,1746439781,12966.635829899991,97.58315045999916,53364.71370480001
2025-05-05,10:09:43.000,125,11043527,12565,0,1746439782,12966.716665619992,97.49151177000022,53364.68575632001
2025-05-05,10:09:44.000,125,11043524,12805,0,1746439783,12966.858128129992,97.55495394000172,53364.73466616001
2025-05-05,10:09:45.000,125,11043531,12805,0,1746439784,12967.046744810003,97.59019958999852,53364.65780784
2025-05-05,10:09:46.000,125,11043541,12765,0,1746439785,12967.336406139999,97.66774001999875,53364.72767904
2025-05-05,10:09:47.000,125,11043566,12765,0,1746439786,12967.49134126999,97.78052610000304,53364.69973056
2025-05-05,10:09:48.000,125,11043537,12565,0,1746439787,12967.57217698999,97.91445956999814,53364.69973056
2025-05-05,10:09:49.000,125,11043509,12805,0,1746439788,12967.484604959995,98.0342947800018,53364.7486404
2025-05-05,10:09:50.000,125,11043555,12525,0,1746439789,12967.289251969989,98.07658955999796,53364.741653280005
2025-05-05,10:09:51.000,125,11043489,12645,0,1746439790,12967.073690049998,97.99199999999837,53364.80453736001
2025-05-05,10:09:52.000,125,11043542,13085,0,1746439791,12966.804237650002,97.92150870000478,53364.79755024
2025-05-05,10:09:53.000,125,11043559,12805,0,1746439792,12966.656038829991,97.78052610000304,53364.839472960004
2025-05-05,10:09:54.000,125,11043522,12725,0,1746439793,12966.53478524999,97.63249437000195,53364.76261464001
2025-05-05,10:09:55.000,125,11043525,12965,0,1746439794,12966.47415845999,97.56905220000044,53364.78357600001
2025-05-05,10:09:56.000,125,11043507,12525,0,1746439795,12966.47415845999,97.49856089999957,53364.76261464001
2025-05-05,10:09:57.000,125,11043588,12805,0,1746439796,12966.487631079995,97.49856089999957,53364.79755024
2025-05-05,10:09:58.000,125,11043520,12965,0,1746439797,12966.53478524999,97.44921699000406,53364.72767904
2025-05-05,10:09:59.000,125,11043530,12565,0,1746439798,12966.58193942,97.45626612000342,53364.71370480001
2025-05-05,10:10:00.000,125,11043513,12965,0,1746439799,12966.588675729996,97.54790481000236,53364.741653280005
2025-05-05,10:10:01.000,125,11043527,12765,0,1746439800,12966.548257869996,97.66774001999875,53364.76261464001
2025-05-05,10:10:02.000,125,11043532,12765,0,1746439801,12966.48089477,97.69593654000346,53364.7486404
2025-05-05,10:10:03.000,125,11043533,12765,0,1746439802,12966.53478524999,97.75232957999833,53364.70671768
2025-05-05,10:10:04.000,125,11043524,12805,0,1746439803,12966.528048939996,97.79462436000176,53364.73466616001
2025-05-05,10:10:05.000,125,11043552,12685,0,1746439804,12966.49436738999,97.79462436000176,53364.79755024
2025-05-05,10:10:06.000,125,11043536,12965,0,1746439805,12966.40005905,97.85101740000391,53364.79755024
2025-05-05,10:10:07.000,125,11043543,12925,0,1746439806,12966.325959639995,97.85806653000327,53364.79755024
2025-05-05,10:10:08.000,125,11043542,12885,0,1746439807,12966.31248701999,97.8228208799992,53364.84646008
2025-05-05,10:10:09.000,125,11043544,12725,0,1746439808,12966.305750709995,97.73823131999961,53364.85344720001
2025-05-05,10:10:10.000,125,11043557,12685,0,1746439809,12966.325959639995,97.68183828000474,53364.85344720001
2025-05-05,10:10:11.000,125,11043521,12605,0,1746439810,12966.325959639995,97.64659263000067,53364.89536992
2025-05-05,10:10:12.000,125,11043601,12925,0,1746439811,12966.33943226,97.6747891499981,53364.91633128
2025-05-05,10:10:13.000,125,11043537,12765,0,1746439812,12966.27206915999,97.75937870999769,53364.9233184
2025-05-05,10:10:14.000,125,11043557,12965,0,1746439813,12966.13060664999,97.88626305000071,53364.9233184
2025-05-05,10:10:15.000,125,11043553,12965,0,1746439814,12965.955462589998,97.98495086999901,53364.8883828
2025-05-05,10:10:16.000,125,11043529,12765,0,1746439815,12965.753373289997,98.0695404299986,53364.94427976
2025-05-05,10:10:17.000,125,11043556,12885,0,1746439816,12965.537811369992,98.17527738000354,53364.95126688001
2025-05-05,10:10:18.000,125,11043580,12805,0,1746439817,12965.26162266,98.25986694000312,53365.007163840004
2025-05-05,10:10:19.000,125,11043505,12765,0,1746439818,12964.877652989999,98.33740737000335,53364.93729264
2025-05-05,10:10:20.000,125,11043538,12605,0,1746439819,12964.412847599997,98.3444565000027,53364.95126688001
2025-05-05,10:10:21.000,125,11043527,12645,0,1746439820,12964.01540530999,98.35855476000143,53364.90235704001
2025-05-05,10:10:22.000,125,11043537,12765,0,1746439821,12963.678589809999,98.316259979998,53364.9233184
2025-05-05,10:10:23.000,125,11043564,12765,0,1746439822,12963.395664789998,98.37265302000014,53364.860434320006
2025-05-05,10:10:24.000,125,11043561,12605,0,1746439823,12963.092530839996,98.4783899699978,53364.909344160005
2025-05-05,10:10:25.000,125,11043537,12765,0,1746439824,12962.80286951,98.54888126999867,53364.8883828
2025-05-05,10:10:26.000,125,11043548,12605,0,1746439825,12962.668143309995,98.51363562000188,53364.8883828
2025-05-05,10:10:27.000,125,11043559,12885,0,1746439826,12962.60078021,98.40084954000486,53364.909344160005
2025-05-05,10:10:28.000,125,11043536,12645,0,1746439827,12962.647934379995,98.33035824000399,53364.91633128
2025-05-05,10:10:29.000,125,11043564,12605,0,1746439828,12962.71529747999,98.30921084999864,53364.93030552001
2025-05-05,10:10:30.000,125,11043532,12925,0,1746439829,12962.75571533999,98.30921084999864,53364.91633128
2025-05-05,10:10:31.000,125,11043528,12965,0,1746439830,12962.627725449995,98.37265302000014,53364.93729264
2025-05-05,10:10:32.000,125,11043548,12565,0,1746439831,12962.54015342,98.36560389000078,53364.94427976
2025-05-05,10:10:33.000,125,11043585,12845,0,1746439832,12962.378481979998,98.32330911000463,53364.93729264
2025-05-05,10:10:34.000,125,11043540,12685,0,1746439833,12962.196601609998,98.23871954999777,53364.958254000005
2025-05-05,10:10:35.000,125,11043570,12725,0,1746439834,12962.095556959997,98.15412998999818,53364.95126688001
2025-05-05,10:10:36.000,125,11043556,12765,0,1746439835,12962.055139099997,98.09773695000331,53364.909344160005
2025-05-05,10:10:37.000,125,11043526,12645,0,1746439836,12962.061875409992,98.00609826000436,53364.89536992
2025-05-05,10:10:38.000,125,11043549,12925,0,1746439837,12962.109029580002,98.11888434000139,53364.8883828
2025-05-05,10:10:39.000,125,11043563,12925,0,1746439838,12962.169656370002,98.36560389000078,53364.79755024
2025-05-05,10:10:40.000,125,11043557,12925,0,1746439839,12962.176392679998,98.61937256999954,53364.790563120005
2025-05-05,10:10:41.000,125,11043552,12565,0,1746439840,12962.189865300003,98.8731412499983,53364.7486404
2025-05-05,10:10:42.000,125,11043480,12725,0,1746439841,12962.109029580002,99.00002559000131,53364.70671768
2025-05-05,10:10:43.000,125,11043551,12965,0,1746439842,12962.102293269993,99.00002559000131,53364.59492376001
2025-05-05,10:10:44.000,125,11043544,12845,0,1746439843,12962.162920059993,98.94363254999917,53364.64383360001
2025-05-05,10:10:45.000,125,11043539,13085,0,1746439844,12962.082084339992,98.94363254999917,53364.56697528001
2025-05-05,10:10:46.000,125,11043554,12765,0,1746439845,12961.967567070002,98.89428864000365,53364.49710408001
2025-05-05,10:10:47.000,125,11043505,12965,0,1746439846,12961.866522420001,98.8378956000015,53364.41325864
2025-05-05,10:10:48.000,125,11043521,12925,0,1746439847,12961.826104560001,98.78150255999935,53364.406271520005
2025-05-05,10:10:49.000,125,11043522,12925,0,1746439848,12961.691378359996,98.75330604000192,53364.34338744
2025-05-05,10:10:50.000,125,11043524,12725,0,1746439849,12961.52297061,98.74625691000256,53364.26652912
2025-05-05,10:10:51.000,125,11043497,12965,0,1746439850,12961.260254519999,98.71101125999849,53364.14774808
2025-05-05,10:10:52.000,125,11043506,13285,0,1746439851,12960.977329499998,98.69691299999977,53364.03595416
2025-05-05,10:10:53.000,125,11043526,12525,0,1746439852,12960.687668170001,98.64756909000425,53363.98704432
2025-05-05,10:10:54.000,125,11043511,12765,0,1746439853,12960.28348957,98.61937256999954,53363.8403148
2025-05-05,10:10:55.000,125,11043541,12605,0,1746439854,12959.960146689999,98.6405199600049,53363.79140496
2025-05-05,10:10:56.000,125,11043514,12605,0,1746439855,12959.690694290002,98.5911760500021,53363.616726960005
2025-05-05,10:10:57.000,125,11043553,12685,0,1746439856,12959.407769270001,98.59822518000146,53363.53288152
2025-05-05,10:10:58.000,125,11043571,12765,0,1746439857,12958.92275495,98.80969908000407,53363.39313912001
2025-05-05,10:10:59.000,125,11043569,12725,0,1746439858,12958.363641219992,99.16215558000113,53363.20448688001
2025-05-05,10:11:00.000,125,11043537,12885,0,1746439859,12957.75737331999,99.60625077000441,53363.113654320005
2025-05-05,10:11:01.000,125,11043514,13085,0,1746439860,12957.231941140002,100.08559161000449,53362.95993768001
2025-05-05,10:11:02.000,125,11043541,12725,0,1746439861,12956.901861949991,100.41690072000347,53362.897053600005
2025-05-05,10:11:03.000,125,11043549,12605,0,1746439862,12956.65935478999,100.57198158000392,53362.79923392001
2025-05-05,10:11:04.000,125,11043531,12685,0,1746439863,12956.52462859,100.75525896000181,53362.729362720005
2025-05-05,10:11:05.000,125,11043566,12445,0,1746439864,12956.410111319994,101.00902764000057,53362.729362720005
2025-05-05,10:11:06.000,125,11043543,12685,0,1746439865,12956.410111319994,101.31918936000147,53362.71538848
2025-05-05,10:11:07.000,125,11043517,13005,0,1746439866,12956.632409549995,101.65049847000046,53362.71538848
2025-05-05,10:11:08.000,125,11043525,12685,0,1746439867,12957.036588149997,101.9888567099988,53362.73634984
2025-05-05,10:11:09.000,125,11043533,12805,0,1746439868,12957.63611973999,102.35541147000185,53362.78525968
2025-05-05,10:11:10.000,125,11043537,12725,0,1746439869,12958.175024539996,102.57393450000382,53362.86910512001
2025-05-05,10:11:11.000,125,11043514,12805,0,1746439870,12958.707193029994,102.75016275000235,53362.98788616001
2025-05-05,10:11:12.000,125,11043545,13285,0,1746439871,12958.95643649999,102.86294882999937,53363.162564160004
2025-05-05,10:11:13.000,125,11043550,12845,0,1746439872,12959.050744839995,102.97573491000367,53363.32326792001
2025-05-05,10:11:14.000,125,11043561,12725,0,1746439873,12959.01706328999,103.09557012000005,53363.43506184
2025-05-05,10:11:15.000,125,11043569,12965,0,1746439874,12958.87560077999,103.44097748999775,53363.55384288
2025-05-05,10:11:16.000,125,11043492,12965,0,1746439875,12958.727401959994,103.77933573000337,53363.60275272
2025-05-05,10:11:17.000,125,11043535,12605,0,1746439876,12958.646566239993,103.9908096299987,53363.70755952001
2025-05-05,10:11:18.000,125,11043484,12845,0,1746439877,12958.808237679994,103.89917093999975,53363.7704436
2025-05-05,10:11:19.000,125,11043554,12805,0,1746439878,12959.01706328999,103.7088444300025,53363.86826328
2025-05-05,10:11:20.000,125,11043547,12965,0,1746439879,12959.448187130001,103.4973705299999,53363.99403144001
2025-05-05,10:11:21.000,125,11043550,12485,0,1746439880,12960.17570860999,103.3986827100016,53364.09883824
2025-05-05,10:11:22.000,125,11043498,12925,0,1746439881,12960.856075919997,103.34228966999945,53364.21761928
2025-05-05,10:11:23.000,125,11043525,13165,0,1746439882,12961.42192596,103.23655272000178,53364.32941320001
2025-05-05,10:11:24.000,125,11043475,12805,0,1746439883,12961.785686700001,103.18015967999963,53364.37832304001
2025-05-05,10:11:25.000,125,11043562,12485,0,1746439884,12962.088820650002,103.09557012000005,53364.55998816
2025-05-05,10:11:26.000,125,11043501,12965,0,1746439885,12962.459317699999,102.96163664999767,53364.68575632001
2025-05-05,10:11:27.000,125,11043541,12725,0,1746439886,12962.850023679996,102.76426101000106,53364.75562752
2025-05-05,10:11:28.000,125,11043467,12885,0,1746439887,12963.274411209997,102.5457379799991,53364.80453736001
2025-05-05,10:11:29.000,125,11043499,12925,0,1746439888,12963.698798739999,102.52459059000103,53364.86742144
2025-05-05,10:11:30.000,125,11043495,12925,0,1746439889,12964.049086859995,102.49639407000359,53364.958254000005
2025-05-05,10:11:31.000,125,11043555,13045,0,1746439890,12964.338748189992,102.28492017000099,53365.02113808001
2025-05-05,10:11:32.000,125,11043528,12565,0,1746439891,12964.587991660002,102.10869192000246,53365.028125200006
2025-05-05,10:11:33.000,125,11043511,12725,0,1746439892,12964.877652989999,101.82672671999899,53365.077035040005
2025-05-05,10:11:34.000,125,11043478,13005,0,1746439893,12965.308776829996,101.66459672999918,53365.07004792001
2025-05-05,10:11:35.000,125,11043503,12645,0,1746439894,12965.746636980002,101.68574412000453,53365.13991912001
2025-05-05,10:11:36.000,125,11043517,12965,0,1746439895,12966.11039771999,101.81967758999963,53365.13991912001
2025-05-05,10:11:37.000,125,11043535,12525,0,1746439896,12966.23165129999,102.15098669999861,53365.18184184
2025-05-05,10:11:38.000,125,11043549,12685,0,1746439897,12966.164288199994,102.36246060000121,53365.195816080006
2025-05-05,10:11:39.000,125,11043477,12605,0,1746439898,12966.144079269994,102.41885364000336,53365.132932
2025-05-05,10:11:40.000,125,11043522,12925,0,1746439899,12966.17102450999,102.28492017000099,53365.125944880005
2025-05-05,10:11:41.000,125,11043535,12845,0,1746439900,12966.25186022999,102.12279018000118,53365.09100928
2025-05-05,10:11:42.000,125,11043524,12965,0,1746439901,12966.447213219995,102.0029549700048,53365.11895776001
2025-05-05,10:11:43.000,125,11043520,12805,0,1746439902,12966.777292409992,102.05229888000031,53365.028125200006
2025-05-05,10:11:44.000,125,11043504,12925,0,1746439903,12967.134316839998,102.36246060000121,53365.007163840004
2025-05-05,10:11:45.000,125,11043475,12885,0,1746439904,12967.34987875999,102.83475231000193,53364.97921536001
2025-05-05,10:11:46.000,125,11043500,12765,0,1746439905,12967.525022819995,103.30704402000265,53364.97222824001
2025-05-05,10:11:47.000,125,11043529,12805,0,1746439906,12967.49134126999,103.5608127000014,53365.007163840004
2025-05-05,10:11:48.000,125,11043523,12845,0,1746439907,12967.383560309994,103.55376357000205,53365.05607368
2025-05-05,10:11:49.000,125,11043449,12685,0,1746439908,12967.188207319989,103.32819141000073,53365.08402216
2025-05-05,10:11:50.000,125,11043462,12885,0,1746439909,12967.013063259998,102.98278404000303,53365.11895776001
2025-05-05,10:11:51.000,125,11043529,13085,0,1746439910,12966.925491230002,102.81360492000385,53365.10498352
2025-05-05,10:11:52.000,125,11043503,12605,0,1746439911,12966.757083479992,102.7924575299985,53365.15389336
2025-05-05,10:11:53.000,125,11043487,12805,0,1746439912,12966.629093589996,102.85589970000001,53365.11197064
2025-05-05,10:11:54.000,125,11043482,12805,0,1746439913,12966.568466799996,102.92639100000088,53365.10498352
2025-05-05,10:11:55.000,125,11043468,12805,0,1746439914,12966.507840009996,103.10966837999877,53365.132932
2025-05-05,10:11:56.000,125,11043490,13005,0,1746439915,12966.427004289995,103.20835620000435,53365.13991912001
2025-05-05,10:11:57.000,125,11043502,12885,0,1746439916,12966.35964119,103.01098056000046,53365.132932
2025-05-05,10:11:58.000,125,11043520,12965,0,1746439917,12966.39332273999,102.65147493000404,53365.10498352
2025-05-05,10:11:59.000,125,11043477,12725,0,1746439918,12966.37985012,102.41885364000336,53365.10498352
2025-05-05,10:12:00.000,125,11043497,12645,0,1746439919,12966.2990144,102.22852712999884,53365.09100928
2025-05-05,10:12:01.000,125,11043527,13045,0,1746439920,12966.204706059994,102.07344626999839,53365.09799640001
2025-05-05,10:12:02.000,125,11043542,12805,0,1746439921,12966.15081557999,101.91131627999857,53365.04209944
2025-05-05,10:12:03.000,125,11043482,12965,0,1746439922,12966.069979859989,101.6434493400011,53365.00017672001
2025-05-05,10:12:04.000,125,11043553,12925,0,1746439923,12966.15081557999,101.23459980000189,53364.9931896
2025-05-05,10:12:05.000,125,11043542,13045,0,1746439924,12966.23838761,100.95263459999842,53364.958254000005
2025-05-05,10:12:06.000,125,11043511,12525,0,1746439925,12966.305750709995,100.67771853000158,53364.85344720001
2025-05-05,10:12:07.000,125,11043541,12725,0,1746439926,12966.346168569995,100.43804811000155,53364.87440856
2025-05-05,10:12:08.000,125,11043586,12805,0,1746439927,12966.37985012,100.15608290999808,53364.75562752
2025-05-05,10:12:09.000,125,11043529,12605,0,1746439928,12966.53478524999,99.90936335999868,53364.741653280005
2025-05-05,10:12:10.000,125,11043552,12965,0,1746439929,12966.723401930001,99.71903685000143,53364.692743440006
2025-05-05,10:12:11.000,125,11043508,12925,0,1746439930,12966.938963849992,99.59215250999841,53364.66479496001
2025-05-05,10:12:12.000,125,11043546,12685,0,1746439931,12967.040008499993,99.52871034000418,53364.66479496001
2025-05-05,10:12:13.000,125,11043540,12885,0,1746439932,12967.033272189998,99.54985773000226,53364.608898
2025-05-05,10:12:14.000,125,11043498,12645,0,1746439933,12966.905282300002,99.6414964200012,53364.58094952
2025-05-05,10:12:15.000,125,11043568,12765,0,1746439934,12966.716665619992,99.62739816000249,53364.53203968
2025-05-05,10:12:16.000,125,11043550,12725,0,1746439935,12966.62235728,99.50051381999947,53364.49710408001
2025-05-05,10:12:17.000,125,11043566,12805,0,1746439936,12966.35964119,99.31723644000158,53364.44120712
2025-05-05,10:12:18.000,125,11043535,12925,0,1746439937,12966.083452479994,99.09166428000026,53364.3643488
2025-05-05,10:12:19.000,125,11043541,12805,0,1746439938,12965.773582219997,98.92953429000045,53364.32941320001
2025-05-05,10:12:20.000,125,11043565,12485,0,1746439939,12965.504129820001,98.78855168999871,53364.238580640005
2025-05-05,10:12:21.000,125,11043490,12805,0,1746439940,12965.369403619996,98.57707779000339,53364.168709440004
2025-05-05,10:12:22.000,125,11043542,13085,0,1746439941,12965.30204052,98.52068475000124,53364.13377384001
2025-05-05,10:12:23.000,125,11043560,12725,0,1746439942,12965.248150039995,98.60527431000082,53364.0499284
2025-05-05,10:12:24.000,125,11043513,12765,0,1746439943,12965.17405062999,98.8731412499983,53364.00800568
2025-05-05,10:12:25.000,125,11043524,12885,0,1746439944,12965.05279704999,99.31723644000158,53363.93114736
2025-05-05,10:12:26.000,125,11043535,12725,0,1746439945,12964.99217025999,99.76133163000486,53363.92416024001
2025-05-05,10:12:27.000,125,11043519,12725,0,1746439946,12964.850707749989,100.10673900000256,53363.80537920001
2025-05-05,10:12:28.000,125,11043555,12765,0,1746439947,12964.635145829998,100.07854247999785,53363.77743072001
2025-05-05,10:12:29.000,125,11043554,12725,0,1746439948,12964.561046419993,99.8247737999991,53363.784417840005
2025-05-05,10:12:30.000,125,11043561,12525,0,1746439949,12964.365693430002,99.4300225199986,53363.70755952001
2025-05-05,10:12:31.000,125,11043530,12805,0,1746439950,12964.129922579996,99.0846151500009,53363.686598160006
2025-05-05,10:12:32.000,125,11043499,12765,0,1746439951,12963.97498744999,98.68986387000041,53363.72852088001
2025-05-05,10:12:33.000,125,11043577,12845,0,1746439952,12963.968251139995,98.2457686800044,53363.665636800004
2025-05-05,10:12:34.000,125,11043536,12645,0,1746439953,12964.06255948,97.87216479000199,53363.63768832001
2025-05-05,10:12:35.000,125,11043508,12725,0,1746439954,12964.257912469991,97.63249437000195,53363.64467544
2025-05-05,10:12:36.000,125,11043504,12645,0,1746439955,12964.426320220002,97.50561002999893,53363.58877848001
2025-05-05,10:12:37.000,125,11043537,12885,0,1746439956,12964.561046419993,97.42806959999871,53363.55384288
2025-05-05,10:12:38.000,125,11043582,12845,0,1746439957,12964.796817269998,97.4421678600047,53363.5957656
2025-05-05,10:12:39.000,125,11043497,12645,0,1746439958,12965.05279704999,97.46331525000278,53363.616726960005
2025-05-05,10:12:40.000,125,11043539,12925,0,1746439959,12965.27509527999,97.55495394000172,53363.67262392
2025-05-05,10:12:41.000,125,11043538,12925,0,1746439960,12965.288567899996,97.71708393000154,53363.67961104001
2025-05-05,10:12:42.000,125,11043512,12885,0,1746439961,12965.328985759996,97.8228208799992,53363.67961104001
2025-05-05,10:12:43.000,125,11043533,12805,0,1746439962,12965.34245838,97.80167349000112,53363.72852088001
2025-05-05,10:12:44.000,125,11043523,12685,0,1746439963,12965.27509527999,97.5761013299998,53363.735508000005
2025-05-05,10:12:45.000,125,11043542,12845,0,1746439964,12965.147105389995,97.40692221000063,53363.735508000005
2025-05-05,10:12:46.000,125,11043515,12765,0,1746439965,12964.97196132999,97.35052916999848,53363.74249512
2025-05-05,10:12:47.000,125,11043519,12565,0,1746439966,12964.715981549998,97.39987308000127,53363.76345648
2025-05-05,10:12:48.000,125,11043506,12805,0,1746439967,12964.385902360002,97.62544524000259,53363.74948224
2025-05-05,10:12:49.000,125,11043503,13045,0,1746439968,12964.069295789996,97.68183828000474,53363.686598160006
2025-05-05,10:12:50.000,125,11043538,12685,0,1746439969,12963.77289814999,97.66069088999939,53363.70755952001
2025-05-05,10:12:51.000,125,11043547,12685,0,1746439970,12963.429346339988,97.56905220000044,53363.665636800004
2025-05-05,10:12:52.000,125,11043506,12725,0,1746439971,12963.207048110002,97.59019958999852,53363.64467544
2025-05-05,10:12:53.000,125,11043513,12925,0,1746439972,12962.998222499991,97.56905220000044,53363.63768832001
2025-05-05,10:12:54.000,125,11043543,12725,0,1746439973,12962.769187959995,97.56905220000044,53363.63070120001
2025-05-05,10:12:55.000,125,11043550,12685,0,1746439974,12962.439108769999,97.53380655000365,53363.60275272
2025-05-05,10:12:56.000,125,11043533,12765,0,1746439975,12962.129238510002,97.63954350000131,53363.57480424
2025-05-05,10:12:57.000,125,11043547,12885,0,1746439976,12961.853049799996,97.75937870999769,53363.56083000001
2025-05-05,10:12:58.000,125,11043547,12605,0,1746439977,12961.68464205,97.87921392000135,53363.47698456
2025-05-05,10:12:59.000,125,11043504,12805,0,1746439978,12961.630751569995,97.90036130999943,53363.43506184
2025-05-05,10:13:00.000,125,11043551,12605,0,1746439979,12961.70485098,97.80872262000048,53363.41410048
2025-05-05,10:13:01.000,125,11043523,12925,0,1746439980,12961.738532529991,97.66069088999939,53363.386152
2025-05-05,10:13:02.000,125,11043594,12605,0,1746439981,12961.792423009996,97.40692221000063,53363.42807472
2025-05-05,10:13:03.000,125,11043568,12445,0,1746439982,12961.772214079996,97.2306939600021,53363.40711336
2025-05-05,10:13:04.000,125,11043505,12965,0,1746439983,12961.758741459991,97.12495701000444,53363.37916488
2025-05-05,10:13:05.000,125,11043534,12725,0,1746439984,12961.671169429996,97.1179078799978,53363.386152
2025-05-05,10:13:06.000,125,11043531,12885,0,1746439985,12961.590333709995,97.2659396099989,53363.32326792001
2025-05-05,10:13:07.000,125,11043487,12805,0,1746439986,12961.50276168,97.49151177000022,53363.29531944001
2025-05-05,10:13:08.000,125,11043557,12845,0,1746439987,12961.31414499999,97.81577174999984,53363.33724216
2025-05-05,10:13:09.000,125,11043486,12845,0,1746439988,12961.044692599993,98.08363869000459,53363.232435360005
2025-05-05,10:13:10.000,125,11043558,12805,0,1746439989,12960.883021159992,98.15412998999818,53363.2464096
2025-05-05,10:13:11.000,125,11043495,12685,0,1746439990,12960.802185439992,98.1329826000001,53363.26737096
2025-05-05,10:13:12.000,125,11043514,12765,0,1746439991,12960.755031269997,98.05544216999988,53363.29531944001
2025-05-05,10:13:13.000,125,11043511,12605,0,1746439992,12960.728086030002,98.09068782000395,53363.33724216
2025-05-05,10:13:14.000,125,11043525,12925,0,1746439993,12960.755031269997,98.23871954999777,53363.3162808
2025-05-05,10:13:15.000,125,11043538,12885,0,1746439994,12960.896493779997,98.39380040999822,53363.29531944001
2025-05-05,10:13:16.000,125,11043526,13125,0,1746439995,12961.112055699989,98.50658649000252,53363.400126240005
2025-05-05,10:13:17.000,125,11043555,12725,0,1746439996,12961.36129917,98.52068475000124,53363.42807472
2025-05-05,10:13:18.000,125,11043547,12845,0,1746439997,12961.549915849995,98.48543910000444,53363.5258944
2025-05-05,10:13:19.000,125,11043570,12565,0,1746439998,12961.839577179991,98.56297953000467,53363.54685576
2025-05-05,10:13:20.000,125,11043528,12965,0,1746439999,12962.095556959997,98.76035517000128,53363.665636800004
2025-05-05,10:13:21.000,125,11043535,12725,0,1746440000,12962.277437329998,98.95773080999788,53363.71454664
2025-05-05,10:13:22.000,125,11043533,12725,0,1746440001,12962.365009359994,99.01412385000003,53363.81236632
2025-05-05,10:13:23.000,125,11043531,12685,0,1746440002,12962.432372459989,98.97182907000388,53363.93114736
2025-05-05,10:13:24.000,125,11043546,12685,0,1746440003,12962.432372459989,98.99297646000196,53364.06390264001
2025-05-05,10:13:25.000,125,11043488,12885,0,1746440004,12962.506471869994,98.9859273300026,53364.12678672
2025-05-05,10:13:26.000,125,11043561,12645,0,1746440005,12962.661407,99.04232037000475,53364.287490480005
2025-05-05,10:13:27.000,125,11043535,12685,0,1746440006,12962.73550640999,99.07756602000154,53364.34338744
2025-05-05,10:13:28.000,125,11043516,12805,0,1746440007,12962.73550640999,99.28199079000478,53364.42024576
2025-05-05,10:13:29.000,125,11043547,12485,0,1746440008,12962.661407,99.56395599000098,53364.51806544001
2025-05-05,10:13:30.000,125,11043542,12885,0,1746440009,12962.56036235,99.76133163000486,53364.58094952
2025-05-05,10:13:31.000,125,11043545,13045,0,1746440010,12962.55362603999,99.92346162000467,53364.71370480001
2025-05-05,10:13:32.000,125,11043547,12965,0,1746440011,12962.466054009994,99.95165814000211,53364.7486404
2025-05-05,10:13:33.000,125,11043565,12885,0,1746440012,12962.385218289994,99.8529703200038,53364.8185116
2025-05-05,10:13:34.000,125,11043530,12805,0,1746440013,12962.398690909999,99.86001945000316,53364.91633128
2025-05-05,10:13:35.000,125,11043523,12845,0,1746440014,12962.304382569993,99.87411771000188,53365.03511232
2025-05-05,10:13:36.000,125,11043568,12925,0,1746440015,12962.183128989993,99.83887205999781,53365.04908656001
2025-05-05,10:13:37.000,125,11043573,12805,0,1746440016,12962.129238510002,99.86706858000252,53365.11197064
2025-05-05,10:13:38.000,125,11043520,12925,0,1746440017,12962.102293269993,99.99395291999826,53365.13991912001
2025-05-05,10:13:39.000,125,11043477,12645,0,1746440018,12962.048402790002,100.14198464999936,53365.125944880005
2025-05-05,10:13:40.000,125,11043547,12445,0,1746440019,12962.061875409992,100.2336233399983,53365.15389336
2025-05-05,10:13:41.000,125,11043514,12805,0,1746440020,12962.129238510002,100.20542682000087,53365.132932
2025-05-05,10:13:42.000,125,11043543,12725,0,1746440021,12962.243755779993,100.15608290999808,53365.23075168
2025-05-05,10:13:43.000,125,11043499,12765,0,1746440022,12962.331327809989,100.21247595000023,53365.2726744
2025-05-05,10:13:44.000,125,11043511,12765,0,1746440023,12962.506471869994,100.29001638000045,53365.31459712001
2025-05-05,10:13:45.000,125,11043532,12605,0,1746440024,12962.65467068999,100.40985159000411,53365.30062288
2025-05-05,10:13:46.000,125,11043550,12845,0,1746440025,12962.809605819995,100.62132548999944,53365.32158424
2025-05-05,10:13:47.000,125,11043528,12885,0,1746440026,12962.89717784999,100.76935722000053,53365.38446832001
2025-05-05,10:13:48.000,125,11043531,12645,0,1746440027,12963.052112979996,100.81165200000396,53365.47530088001
2025-05-05,10:13:49.000,125,11043532,12605,0,1746440028,12963.213784419997,100.84689765000076,53365.49626224
2025-05-05,10:13:50.000,125,11043511,12765,0,1746440029,12963.328301690002,100.95263459999842,53365.55215920001
2025-05-05,10:13:51.000,125,11043550,12885,0,1746440030,12963.335037999997,100.99492938000185,53365.62203040001
2025-05-05,10:13:52.000,125,11043536,12685,0,1746440031,12963.341774309993,100.87509416999819,53365.61504328
2025-05-05,10:13:53.000,125,11043528,12725,0,1746440032,12963.530390989989,100.8046028700046,53365.698888720006
2025-05-05,10:13:54.000,125,11043500,12805,0,1746440033,12963.75268921999,100.76230809000117,53365.71985008001
2025-05-05,10:13:55.000,125,11043513,12725,0,1746440034,12963.93456958999,100.91738895000162,53365.71286296
2025-05-05,10:13:56.000,125,11043542,12605,0,1746440035,12964.109713649996,101.07951894000144,53365.74081144001
2025-05-05,10:13:57.000,125,11043497,12845,0,1746440036,12964.385902360002,101.44607370000449,53365.68491448
2025-05-05,10:13:58.000,125,11043559,12805,0,1746440037,12964.587991660002,101.90426714999921,53365.71286296
2025-05-05,10:13:59.000,125,11043494,12845,0,1746440038,12964.540837489993,102.17918322000332,53365.73382432
2025-05-05,10:14:00.000,125,11043520,13085,0,1746440039,12964.460001769992,102.29196930000035,53365.7617728
2025-05-05,10:14:01.000,125,11043525,12765,0,1746440040,12964.419583909992,102.48229581000487,53365.7617728
2025-05-05,10:14:02.000,125,11043479,12805,0,1746440041,12964.271385089996,102.5457379799991,53365.74081144001
2025-05-05,10:14:03.000,125,11043544,12925,0,1746440042,12964.271385089996,102.51754146000167,53365.82465688
2025-05-05,10:14:04.000,125,11043545,12965,0,1746440043,12964.318539259992,102.44000103000144,53365.77574704
2025-05-05,10:14:05.000,125,11043499,12645,0,1746440044,12964.372429739997,102.1650849600046,53365.831644
2025-05-05,10:14:06.000,125,11043526,12965,0,1746440045,12964.581255349993,101.74918628999876,53365.810682639996
2025-05-05,10:14:07.000,125,11043471,12725,0,1746440046,12964.756399409998,101.53066326000408,53365.77574704
2025-05-05,10:14:08.000,125,11043544,12605,0,1746440047,12964.884389299994,101.66459672999918,53365.74081144001
2025-05-05,10:14:09.000,125,11043551,12725,0,1746440048,12965.106687529995,101.90426714999921,53365.75478568
2025-05-05,10:14:10.000,125,11043534,12845,0,1746440049,12965.355930999991,101.94656193000264,53365.71985008001
2025-05-05,10:14:11.000,125,11043508,12645,0,1746440050,12965.611910779997,101.9888567099988,53365.70587584
2025-05-05,10:14:12.000,125,11043532,12765,0,1746440051,12965.847681630003,102.0029549700048,53365.66395312
2025-05-05,10:14:13.000,125,11043533,12765,0,1746440052,12966.049770929989,102.03115149000223,53365.656966
2025-05-05,10:14:14.000,125,11043607,12605,0,1746440053,12966.23165129999,101.99590583999816,53365.66395312
2025-05-05,10:14:15.000,125,11043521,12725,0,1746440054,12966.427004289995,102.04524975000095,53365.68491448
2025-05-05,10:14:16.000,125,11043536,12565,0,1746440055,12966.575203109991,102.15098669999861,53365.67094024001
2025-05-05,10:14:17.000,125,11043557,13125,0,1746440056,12966.682984070001,102.19328148000204,53365.68491448
2025-05-05,10:14:18.000,125,11043524,12765,0,1746440057,12966.682984070001,102.1650849600046,53365.76875992001
2025-05-05,10:14:19.000,125,11043588,12765,0,1746440058,12966.608884659996,101.99590583999816,53365.75478568
2025-05-05,10:14:20.000,125,11043524,12645,0,1746440059,12966.635829899991,101.6434493400011,53365.78273416
2025-05-05,10:14:21.000,125,11043562,13045,0,1746440060,12966.723401930001,101.29099284000404,53365.81766976001
2025-05-05,10:14:22.000,125,11043532,12765,0,1746440061,12967.019799569993,100.91738895000162,53365.810682639996
2025-05-05,10:14:23.000,125,11043517,12765,0,1746440062,12967.343142449994,100.67771853000158,53365.85260536
2025-05-05,10:14:24.000,125,11043564,12725,0,1746440063,12967.585649609995,100.52968680000049,53365.88055384
2025-05-05,10:14:25.000,125,11043529,12805,0,1746440064,12967.72037581,100.3464094200026,53365.978373519996
2025-05-05,10:14:26.000,125,11043587,12925,0,1746440065,12967.67995795,100.35345855000196,53366.04824472
2025-05-05,10:14:27.000,125,11043572,12885,0,1746440066,12967.444187099994,100.55083418999857,53366.02728336001
2025-05-05,10:14:28.000,125,11043561,12845,0,1746440067,12967.43071447999,100.43099898000219,53366.146064399996
2025-05-05,10:14:29.000,125,11043516,13005,0,1746440068,12967.55196805999,100.14903377999872,53366.16702576
2025-05-05,10:14:30.000,125,11043554,12725,0,1746440069,12967.747321049996,99.93051075000403,53366.22292272001
2025-05-05,10:14:31.000,125,11043510,12845,0,1746440070,12967.7810026,99.83182292999845,53366.25785832
2025-05-05,10:14:32.000,125,11043496,13165,0,1746440071,12967.794475219991,99.88116684000124,53366.24388408001
2025-05-05,10:14:33.000,125,11043556,12965,0,1746440072,12967.834893079991,99.96575640000083,53366.26484544
2025-05-05,10:14:34.000,125,11043529,12605,0,1746440073,12967.814684149991,99.88116684000124,53366.348690880004
2025-05-05,10:14:35.000,125,11043532,12965,0,1746440074,12967.84162939,99.6414964200012,53366.32772952
2025-05-05,10:14:36.000,125,11043507,12605,0,1746440075,12967.902256180001,99.45116991000396,53366.37663936
2025-05-05,10:14:37.000,125,11043563,12605,0,1746440076,12968.090872859997,99.22559775000263,53366.39760072
2025-05-05,10:14:38.000,125,11043518,12845,0,1746440077,12968.252544299998,98.97887820000324,53366.467471920005
2025-05-05,10:14:39.000,125,11043567,12685,0,1746440078,12968.340116329993,98.86609211999894,53366.50939464001
2025-05-05,10:14:40.000,125,11043531,12805,0,1746440079,12968.313171089998,98.95773080999788,53366.57926584001
2025-05-05,10:14:41.000,125,11043554,12645,0,1746440080,12968.259280609993,98.96477994000452,53366.66311128
2025-05-05,10:14:42.000,125,11043550,12645,0,1746440081,12968.407479429989,98.8026499500047,53366.65612416001
2025-05-05,10:14:43.000,125,11043524,12725,0,1746440082,12968.481578839994,98.73215865000384,53366.74695672001
2025-05-05,10:14:44.000,125,11043581,12925,0,1746440083,12968.56915086999,98.64756909000425,53366.77490520001
2025-05-05,10:14:45.000,125,11043558,12685,0,1746440084,12968.67693183,98.45019345000037,53366.85875064
2025-05-05,10:14:46.000,125,11043566,12605,0,1746440085,12968.905966369995,98.17527738000354,53366.89368624001
2025-05-05,10:14:47.000,125,11043526,12885,0,1746440086,12969.094583049991,98.08363869000459,53367.01246728001
2025-05-05,10:14:48.000,125,11043540,12765,0,1746440087,12969.188891389997,98.0342947800018,53367.10329984
2025-05-05,10:14:49.000,125,11043552,12725,0,1746440088,12969.256254489992,97.85806653000327,53367.187145280004
2025-05-05,10:14:50.000,125,11043548,12605,0,1746440089,12969.155209839992,97.69593654000346,53367.29893920001
2025-05-05,10:14:51.000,125,11043513,12725,0,1746440090,12968.993538399991,97.51970828999765,53367.375797520006
2025-05-05,10:14:52.000,125,11043552,12845,0,1746440091,12968.83860327,97.46331525000278,53367.44566872001
2025-05-05,10:14:53.000,125,11043562,12565,0,1746440092,12968.6567229,97.55495394000172,53367.56444976001
2025-05-05,10:14:54.000,125,11043557,12685,0,1746440093,12968.71734969,97.32233265000104,53367.62733384
2025-05-05,10:14:55.000,125,11043584,12805,0,1746440094,12968.986802089996,96.9205322400012,53367.75310200001
2025-05-05,10:14:56.000,125,11043555,12965,0,1746440095,12969.316881279992,96.63151790999837,53367.857908800004
2025-05-05,10:14:57.000,125,11043540,12965,0,1746440096,12969.606542609989,96.34955271000217,53368.0325868
2025-05-05,10:14:58.000,125,11043524,12805,0,1746440097,12969.92988548999,96.13102968000021,53368.15136784
2025-05-05,10:14:59.000,125,11043520,12605,0,1746440098,12970.03093013999,96.10283316000277,53368.29809736
2025-05-05,10:15:00.000,125,11043562,13005,0,1746440099,12970.07808431,96.01824360000319,53368.50771096
2025-05-05,10:15:01.000,125,11043550,12805,0,1746440100,12970.340800400001,95.84906448000402,53368.72431168
2025-05-05,10:15:02.000,125,11043579,12725,0,1746440101,12970.765187929988,95.7574257899978,53368.94789952
2025-05-05,10:15:03.000,125,11043532,12765,0,1746440102,12971.08853080999,95.79972057000123,53369.10860328
2025-05-05,10:15:04.000,125,11043549,12725,0,1746440103,12971.405137379996,95.81381882999995,53369.318216880005
2025-05-05,10:15:05.000,125,11043541,12805,0,1746440104,12971.842997530002,95.94775230000232,53369.57674032001
2025-05-05,10:15:06.000,125,11043567,12965,0,1746440105,12972.112449929999,96.13807880999957,53369.80032816
2025-05-05,10:15:07.000,125,11043531,12885,0,1746440106,12972.152867789999,96.27201228000195,53369.99596752
2025-05-05,10:15:08.000,125,11043534,13125,0,1746440107,12971.977723729993,96.4905353100039,53370.21955536001
2025-05-05,10:15:09.000,125,11043533,12925,0,1746440108,12971.741952880002,96.6738126900018,53370.42916896
2025-05-05,10:15:10.000,125,11043548,12885,0,1746440109,12971.768898119997,96.60332139000093,53370.65275680001
2025-05-05,10:15:11.000,125,11043553,13045,0,1746440110,12971.883415390002,96.4623387899992,53370.8623704
2025-05-05,10:15:12.000,125,11043492,13045,0,1746440111,12972.024877899988,96.30725792999874,53371.03006128
2025-05-05,10:15:13.000,125,11043538,12685,0,1746440112,12972.25391244,96.24381576000451,53371.260636240004
2025-05-05,10:15:14.000,125,11043516,12925,0,1746440113,12972.55031007999,96.19447185000172,53371.47723696
2025-05-05,10:15:15.000,125,11043561,12765,0,1746440114,12972.866916649997,96.20857011000044,53371.67986344
2025-05-05,10:15:16.000,125,11043552,12765,0,1746440115,12973.042060710002,96.24381576000451,53371.82659296001
2025-05-05,10:15:17.000,125,11043514,12765,0,1746440116,12973.042060710002,96.56102661000477,53372.0152452
2025-05-05,10:15:18.000,125,11043558,12725,0,1746440117,12973.109423809998,96.61741964999965,53372.21088456001
2025-05-05,10:15:19.000,125,11043542,13285,0,1746440118,12973.284567869989,96.55397747999814,53372.37857544001
2025-05-05,10:15:20.000,125,11043546,12765,0,1746440119,12973.520338719994,96.55397747999814,53372.53229208
2025-05-05,10:15:21.000,125,11043509,12765,0,1746440120,12973.863890529996,96.56102661000477,53372.720944320004
2025-05-05,10:15:22.000,125,11043574,12925,0,1746440121,12974.254596509993,96.68791095000051,53372.993442
2025-05-05,10:15:23.000,125,11043561,13085,0,1746440122,12974.396059019993,96.80774616000417,53373.11921016001
2025-05-05,10:15:24.000,125,11043489,12685,0,1746440123,12974.389322709998,96.87823745999776,53373.293888160006
2025-05-05,10:15:25.000,125,11043578,12925,0,1746440124,12974.092925069992,96.90643398000248,53373.45459192001
2025-05-05,10:15:26.000,125,11043539,12925,0,1746440125,12973.62811967999,96.8852865900044,53373.629269920006
2025-05-05,10:15:27.000,125,11043524,12205,0,1746440126,12973.291304179998,96.68086182000116,53373.727089600005
2025-05-05,10:15:28.000,125,11043518,12765,0,1746440127,12973.143105359988,96.4270931400024,53373.88080624
2025-05-05,10:15:29.000,125,11043544,12805,0,1746440128,12973.190259529998,96.2790614100013,53374.02054864
2025-05-05,10:15:30.000,125,11043516,12965,0,1746440129,12973.257622629993,96.28611054000066,53374.09041984
2025-05-05,10:15:31.000,125,11043555,12685,0,1746440130,12973.452975619999,96.33545445000345,53374.17426528001
2025-05-05,10:15:32.000,125,11043520,13005,0,1746440131,12973.71569171,96.45528965999983,53374.24413648001
2025-05-05,10:15:33.000,125,11043529,12685,0,1746440132,12974.113133999992,96.61741964999965,53374.36990464001
2025-05-05,10:15:34.000,125,11043536,12565,0,1746440133,12974.497103669994,96.82184442000289,53374.57253112
2025-05-05,10:15:35.000,125,11043535,12765,0,1746440134,12974.780028689995,97.00512180000078,53374.65637656001
2025-05-05,10:15:36.000,125,11043548,12645,0,1746440135,12975.07642633,97.1179078799978,53374.782144720004
2025-05-05,10:15:37.000,125,11043501,12645,0,1746440136,12975.379560280002,97.15315353000187,53374.95682272
2025-05-05,10:15:38.000,125,11043512,12845,0,1746440137,12975.581649579988,97.13905527000315,53375.09656512
2025-05-05,10:15:39.000,125,11043509,12845,0,1746440138,12975.857838289994,96.96987615000398,53375.31316584
2025-05-05,10:15:40.000,125,11043524,12605,0,1746440139,12976.059927589995,96.89938485000312,53375.473869600006
2025-05-05,10:15:41.000,125,11043502,13085,0,1746440140,12976.134027,96.85709006999969,53375.59963776
2025-05-05,10:15:42.000,125,11043535,12885,0,1746440141,12976.262016889996,96.97692528000334,53375.76732864
2025-05-05,10:15:43.000,125,11043579,12805,0,1746440142,12976.22833533999,97.06151484000293,53375.91405816
2025-05-05,10:15:44.000,125,11043548,12805,0,1746440143,12976.18791747999,96.9839744100027,53376.0328392
2025-05-05,10:15:45.000,125,11043545,12845,0,1746440144,12975.94541031999,96.89233572000376,53376.1725816
2025-05-05,10:15:46.000,125,11043596,12845,0,1746440145,12975.608594819998,96.74430399000266,53376.30533688001
2025-05-05,10:15:47.000,125,11043514,12925,0,1746440146,12975.419978140002,96.624468779999,53376.38918232
2025-05-05,10:15:48.000,125,11043555,12645,0,1746440147,12975.197679910001,96.4905353100039,53376.480014880006
2025-05-05,10:15:49.000,125,11043557,12925,0,1746440148,12975.09663526,96.44824053000048,53376.49398912
2025-05-05,10:15:50.000,125,11043541,12605,0,1746440149,12975.217888840001,96.42004401000304,53376.61277016
2025-05-05,10:15:51.000,125,11043537,12605,0,1746440150,12975.379560280002,96.44824053000048,53376.65469288
2025-05-05,10:15:52.000,125,11043564,12805,0,1746440151,12975.534495409993,96.60332139000093,53376.745525440005
2025-05-05,10:15:53.000,125,11043496,12725,0,1746440152,12975.642276369988,96.70905833999859,53376.89225496
2025-05-05,10:15:54.000,125,11043550,12605,0,1746440153,12975.743321019989,96.7372548600033,53376.96911328
2025-05-05,10:15:55.000,125,11043534,12445,0,1746440154,12975.86457459999,96.65971443000308,53377.07392008001
2025-05-05,10:15:56.000,125,11043494,12765,0,1746440155,12976.140763309995,96.56102661000477,53377.17872688
2025-05-05,10:15:57.000,125,11043557,12685,0,1746440156,12976.376534160001,96.5257809600007,53377.367379120005
2025-05-05,10:15:58.000,125,11043509,12725,0,1746440157,12976.693140729993,96.61741964999965,53377.5700056
2025-05-05,10:15:59.000,125,11043569,12645,0,1746440158,12976.800921689988,96.65971443000308,53377.61891544
2025-05-05,10:16:00.000,125,11043528,13045,0,1746440159,12976.747031209998,96.6738126900018,53377.73070936
2025-05-05,10:16:01.000,125,11043558,12685,0,1746440160,12976.369797849991,96.60332139000093,53377.91237448001
2025-05-05,10:16:02.000,125,11043523,12805,0,1746440161,12975.94541031999,96.48348618000455,53378.01019416001
2025-05-05,10:16:03.000,125,11043526,12845,0,1746440162,12975.541231720003,96.27201228000195,53378.12198808
2025-05-05,10:16:04.000,125,11043452,12605,0,1746440163,12975.170734669991,96.0323418600019,53378.17788504001
2025-05-05,10:16:05.000,125,11043499,12685,0,1746440164,12974.88780964999,95.78562231000251,53378.22679488001
2025-05-05,10:16:06.000,125,11043510,12925,0,1746440165,12974.652038799999,95.53890276000311,53378.29666608001
2025-05-05,10:16:07.000,125,11043501,12845,0,1746440166,12974.490367359998,95.30628147000243,53378.303653200004
2025-05-05,10:16:08.000,125,11043519,12605,0,1746440167,12974.396059019993,95.18644625999877,53378.34557592001
2025-05-05,10:16:09.000,125,11043490,12765,0,1746440168,12974.342168540003,95.03136539999832,53378.39448576001
2025-05-05,10:16:10.000,125,11043544,12765,0,1746440169,12974.355641159993,94.8833336700045,53378.44339560001
2025-05-05,10:16:11.000,125,11043482,12525,0,1746440170,12974.355641159993,94.77759671999956,53378.46435696001
2025-05-05,10:16:12.000,125,11043492,12765,0,1746440171,12974.133342929992,94.92562845000066,53378.51326680001
2025-05-05,10:16:13.000,125,11043516,12565,0,1746440172,12973.71569171,95.08775844000047,53378.56217664001
2025-05-05,10:16:14.000,125,11043520,12965,0,1746440173,12973.304776799989,95.04546366000432,53378.62506072
2025-05-05,10:16:15.000,125,11043467,12685,0,1746440174,12972.941016060002,94.80579324000428,53378.64602208
2025-05-05,10:16:16.000,125,11043509,12885,0,1746440175,12972.772608309991,94.47448412999802,53378.7228804
2025-05-05,10:16:17.000,125,11043519,12885,0,1746440176,12972.799553550001,94.1784206700031,53378.6879448
2025-05-05,10:16:18.000,125,11043525,12605,0,1746440177,12972.988170229997,94.03743807000137,53378.77877736001
2025-05-05,10:16:19.000,125,11043559,12885,0,1746440178,12973.203732149988,94.00924155000394,53378.827687200006
2025-05-05,10:16:20.000,125,11043523,12885,0,1746440179,12973.304776799989,94.22776457999862,53378.925506880005
2025-05-05,10:16:21.000,125,11043490,12925,0,1746440180,12973.331722039999,94.48153326000465,53379.0023652
2025-05-05,10:16:22.000,125,11043496,12885,0,1746440181,12973.318249419994,94.68595803000062,53379.06524928001
2025-05-05,10:16:23.000,125,11043541,12525,0,1746440182,12973.237413699993,94.73530194000341,53379.12114624
2025-05-05,10:16:24.000,125,11043489,12605,0,1746440183,12973.196995839993,94.70005628999934,53379.2469144
2025-05-05,10:16:25.000,125,11043461,12885,0,1746440184,12973.122896430003,94.72120368000469,53379.30281136001
2025-05-05,10:16:26.000,125,11043491,12805,0,1746440185,12973.062269640002,94.74235107000277,53379.42159240001
2025-05-05,10:16:27.000,125,11043534,12885,0,1746440186,12972.920807130002,94.6718597700019,53379.547360560005
2025-05-05,10:16:28.000,125,11043460,12965,0,1746440187,12972.786080929996,94.58727021000232,53379.62421888
2025-05-05,10:16:29.000,125,11043504,12805,0,1746440188,12972.55704639,94.60136847000103,53379.79190976
2025-05-05,10:16:30.000,125,11043499,12605,0,1746440189,12972.35495709,94.68595803000062,53379.87575520001
2025-05-05,10:16:31.000,125,11043550,12645,0,1746440190,12972.18654933999,94.68595803000062,53379.89671656
2025-05-05,10:16:32.000,125,11043484,12965,0,1746440191,12971.917096939993,94.61546672999975,53380.04344608001
2025-05-05,10:16:33.000,125,11043517,12805,0,1746440192,12971.620699300001,94.6084176000004,53380.13427864
2025-05-05,10:16:34.000,125,11043528,12805,0,1746440193,12971.29062010999,94.74940020000213,53380.13427864
2025-05-05,10:16:35.000,125,11043518,12605,0,1746440194,12971.10873973999,94.76349846000085,53380.20414984
2025-05-05,10:16:36.000,125,11043549,12805,0,1746440195,12970.947068299989,94.80579324000428,53380.32991800001
2025-05-05,10:16:37.000,125,11043526,12565,0,1746440196,12970.846023649989,94.73530194000341,53380.37184072
2025-05-05,10:16:38.000,125,11043466,12525,0,1746440197,12970.805605789988,94.63661411999783,53380.44171192
2025-05-05,10:16:39.000,125,11043485,12765,0,1746440198,12970.846023649989,94.60136847000103,53380.59542856001
2025-05-05,10:16:40.000,125,11043525,12925,0,1746440199,12970.947068299989,94.67890890000126,53380.65831264
2025-05-05,10:16:41.000,125,11043476,12725,0,1746440200,12970.893177819999,94.93972670999938,53380.74215808001
2025-05-05,10:16:42.000,125,11043496,12845,0,1746440201,12970.744978999988,95.11595495999791,53380.839977760006
2025-05-05,10:16:43.000,125,11043506,12805,0,1746440202,12970.482262910002,95.263986689999,53380.937797440005
2025-05-05,10:16:44.000,125,11043537,12445,0,1746440203,12970.313855159991,95.29923234000307,53381.04959136001
2025-05-05,10:16:45.000,125,11043479,12845,0,1746440204,12970.307118849996,95.263986689999,53381.11247544
2025-05-05,10:16:46.000,125,11043539,12645,0,1746440205,12970.556362319992,95.17939712999942,53381.28016632
2025-05-05,10:16:47.000,125,11043510,13045,0,1746440206,12970.872968889998,95.27808494999772,53381.39894736
2025-05-05,10:16:48.000,125,11043503,12725,0,1746440207,12971.2165207,95.5107062399984,53381.538689760004
2025-05-05,10:16:49.000,125,11043510,12805,0,1746440208,12971.384928449996,95.79267144000187,53381.6225352
2025-05-05,10:16:50.000,125,11043498,13005,0,1746440209,12971.37819214,96.06053837999934,53381.776251840005
2025-05-05,10:16:51.000,125,11043542,12765,0,1746440210,12971.37819214,96.19447185000172,53381.90202
2025-05-05,10:16:52.000,125,11043533,12765,0,1746440211,12971.37819214,96.30020879999938,53382.06971088
2025-05-05,10:16:53.000,125,11043483,12805,0,1746440212,12971.324301659995,96.44824053000048,53382.25836312
2025-05-05,10:16:54.000,125,11043516,12725,0,1746440213,12971.19631177,96.58922313000221,53382.377144160004
2025-05-05,10:16:55.000,125,11043507,12445,0,1746440214,12971.182839149995,96.48348618000455,53382.50291232
2025-05-05,10:16:56.000,125,11043532,12885,0,1746440215,12971.142421289995,96.37070010000025,53382.55880928001
2025-05-05,10:16:57.000,125,11043509,12925,0,1746440216,12971.10873973999,96.17332446000364,53382.712525920004
2025-05-05,10:16:58.000,125,11043495,12805,0,1746440217,12971.09526712,95.96185056000104,53382.82431984001
2025-05-05,10:16:59.000,125,11043504,12965,0,1746440218,12971.12894866999,95.67988536000485,53382.9151524
2025-05-05,10:17:00.000,125,11043490,13005,0,1746440219,12971.122212359995,95.4120184200001,53383.01297208001
2025-05-05,10:17:01.000,125,11043527,12805,0,1746440220,12971.102003429995,95.4120184200001,53383.117778880005
2025-05-05,10:17:02.000,125,11043467,12645,0,1746440221,12971.05484926,95.50365710999904,53383.20162432
2025-05-05,10:17:03.000,125,11043483,12685,0,1746440222,12971.09526712,95.72922927000036,53383.2645084
2025-05-05,10:17:04.000,125,11043547,12765,0,1746440223,12971.203048079995,95.84201535000466,53383.299444
2025-05-05,10:17:05.000,125,11043510,12525,0,1746440224,12971.364719519996,95.8702118700021,53383.334379600004
2025-05-05,10:17:06.000,125,11043532,12965,0,1746440225,12971.465764169996,95.84906448000402,53383.404250800006
2025-05-05,10:17:07.000,125,11043523,12965,0,1746440226,12971.499445720001,95.89840838999953,53383.43219928
2025-05-05,10:17:08.000,125,11043502,12605,0,1746440227,12971.37819214,96.06053837999934,53383.53001896
2025-05-05,10:17:09.000,125,11043516,12965,0,1746440228,12971.27041117999,96.13807880999957,53383.56495456001
2025-05-05,10:17:10.000,125,11043500,12525,0,1746440229,12971.11547605,96.26496315000259,53383.5789288
2025-05-05,10:17:11.000,125,11043498,12805,0,1746440230,12970.960540919994,96.38479835999897,53383.62783864
2025-05-05,10:17:12.000,125,11043496,12885,0,1746440231,12970.798869479993,96.48348618000455,53383.60687728
2025-05-05,10:17:13.000,125,11043523,12605,0,1746440232,12970.549626009997,96.53987921999942,53383.6488
2025-05-05,10:17:14.000,125,11043515,13045,0,1746440233,12970.273437299991,96.4905353100039,53383.64181288001
2025-05-05,10:17:15.000,125,11043504,13085,0,1746440234,12969.862522389994,96.42004401000304,53383.64181288001
2025-05-05,10:17:16.000,125,11043493,12885,0,1746440235,12969.370771759997,96.23676662999787,53383.63482576
2025-05-05,10:17:17.000,125,11043516,12885,0,1746440236,12968.966593159996,96.02529273000255,53383.61386440001
2025-05-05,10:17:18.000,125,11043488,13045,0,1746440237,12968.73755862,95.76447492000443,53383.5789288
2025-05-05,10:17:19.000,125,11043505,12725,0,1746440238,12968.602832419994,95.5107062399984,53383.61386440001
2025-05-05,10:17:20.000,125,11043571,12685,0,1746440239,12968.515260389999,95.21464278000349,53383.64181288001
2025-05-05,10:17:21.000,125,11043567,12965,0,1746440240,12968.380534189993,95.0666110500024,53383.59989016
2025-05-05,10:17:22.000,125,11043529,12805,0,1746440241,12968.259280609993,94.96087410000473,53383.5090576
2025-05-05,10:17:23.000,125,11043491,12845,0,1746440242,12968.036982379992,94.82694063000235,53383.5090576
2025-05-05,10:17:24.000,125,11043543,12805,0,1746440243,12967.80121153,94.72120368000469,53383.44617352001
2025-05-05,10:17:25.000,125,11043516,12805,0,1746440244,12967.55870437,94.51677891000145,53383.39027656
2025-05-05,10:17:26.000,125,11043517,12685,0,1746440245,12967.262306729994,94.41809109000314,53383.285469760005
2025-05-05,10:17:27.000,125,11043502,12605,0,1746440246,12966.986118020002,94.33350153000356,53383.236559920006
2025-05-05,10:17:28.000,125,11043518,12805,0,1746440247,12966.629093589996,94.35464892000164,53383.13175312
2025-05-05,10:17:29.000,125,11043515,12965,0,1746440248,12966.35290487999,94.361698050001,53383.03393344
2025-05-05,10:17:30.000,125,11043483,12605,0,1746440249,12966.13060664999,94.27005936000205,53382.99201072001
2025-05-05,10:17:31.000,125,11043512,12845,0,1746440250,12965.881363179993,94.1502241499984,53382.901178160006
2025-05-05,10:17:32.000,125,11043551,12885,0,1746440251,12965.632119709997,93.93170112000371,53382.87322968001
2025-05-05,10:17:33.000,125,11043526,12605,0,1746440252,12965.430030409996,93.69203070000367,53382.76842288
2025-05-05,10:17:34.000,125,11043498,12685,0,1746440253,12965.167314319995,93.6567850499996,53382.69156456
2025-05-05,10:17:35.000,125,11043507,12765,0,1746440254,12964.877652989999,93.70612896000239,53382.65662896001
2025-05-05,10:17:36.000,125,11043558,13045,0,1746440255,12964.689036309988,93.46645854000235,53382.64964184
2025-05-05,10:17:37.000,125,11043510,12525,0,1746440256,12964.540837489993,93.17744420999952,53382.57278352
2025-05-05,10:17:38.000,125,11043527,12765,0,1746440257,12964.379166049992,93.04351074000442,53382.46797672001
2025-05-05,10:17:39.000,125,11043520,12765,0,1746440258,12964.210758299996,93.00121596000099,53382.41906688001
2025-05-05,10:17:40.000,125,11043556,12885,0,1746440259,12964.150131509996,93.18449333999888,53382.33522144
2025-05-05,10:17:41.000,125,11043524,12805,0,1746440260,12963.95477851999,93.4100655000002,53382.24438888
2025-05-05,10:17:42.000,125,11043531,12685,0,1746440261,12963.82005232,93.49465505999979,53382.209453280004
2025-05-05,10:17:43.000,125,11043510,12885,0,1746440262,12963.69206242999,93.5580972300013,53382.10464648001
2025-05-05,10:17:44.000,125,11043502,12965,0,1746440263,12963.510182059988,93.64268679000088,53381.992852560004
2025-05-05,10:17:45.000,125,11043505,12845,0,1746440264,12963.281147519992,93.61449027000344,53381.91599424001
2025-05-05,10:17:46.000,125,11043538,12725,0,1746440265,12963.052112979996,93.54399897000258,53381.81118744
2025-05-05,10:17:47.000,125,11043500,12965,0,1746440266,12962.77592426999,93.44531115000427,53381.72035488001
2025-05-05,10:17:48.000,125,11043551,12525,0,1746440267,12962.51320817999,93.25498463999975,53381.58061248001
2025-05-05,10:17:49.000,125,11043513,12925,0,1746440268,12962.317855189998,93.00121596000099,53381.42689584
2025-05-05,10:17:50.000,125,11043566,12765,0,1746440269,12962.162920059993,92.68400511000073,53381.30112768
2025-05-05,10:17:51.000,125,11043519,12765,0,1746440270,12961.947358140002,92.48662947000412,53381.154398160004
2025-05-05,10:17:52.000,125,11043550,12845,0,1746440271,12961.59707001999,92.47253120999812,53381.02863000001
2025-05-05,10:17:53.000,125,11043466,12565,0,1746440272,12961.051428909988,92.55712076999771,53380.80504216
2025-05-05,10:17:54.000,125,11043539,12765,0,1746440273,12960.31717111999,92.66990685000201,53380.64433840001
2025-05-05,10:17:55.000,125,11043535,12685,0,1746440274,12959.778266319998,92.58531729000242,53380.4696604
2025-05-05,10:17:56.000,125,11043514,13045,0,1746440275,12959.380824029991,92.27515557000152,53380.23209832
2025-05-05,10:17:57.000,125,11043500,12925,0,1746440276,12959.050744839995,91.96499385000061,53380.07139456001
2025-05-05,10:17:58.000,125,11043523,12925,0,1746440277,12958.814973989989,91.67597951999778,53379.9106908
2025-05-05,10:17:59.000,125,11043536,12965,0,1746440278,12958.673511479989,91.42221083999902,53379.631206
2025-05-05,10:18:00.000,125,11043517,12965,0,1746440279,12958.660038859998,91.35171953999816,53379.46351512
2025-05-05,10:18:01.000,125,11043516,12845,0,1746440280,12958.579203139998,91.29532650000328,53379.21896592
2025-05-05,10:18:02.000,125,11043565,12925,0,1746440281,12958.269332880001,91.28827737000393,53379.0023652
2025-05-05,10:18:03.000,125,11043543,12805,0,1746440282,12958.013353099996,91.2107369400037,53378.76480312
2025-05-05,10:18:04.000,125,11043532,12645,0,1746440283,12957.811263799995,91.16139303000091,53378.52025392
2025-05-05,10:18:05.000,125,11043521,12285,0,1746440284,12957.65632866999,91.309424760002,53378.21980776
2025-05-05,10:18:06.000,125,11043513,12885,0,1746440285,12957.514866159989,91.43630909999774,53377.989232800006
2025-05-05,10:18:07.000,125,11043531,12885,0,1746440286,12957.380139959998,91.37991606000287,53377.751670720005
2025-05-05,10:18:08.000,125,11043483,12805,0,1746440287,12957.332985790003,91.13319651000347,53377.49314728
2025-05-05,10:18:09.000,125,11043534,12805,0,1746440288,12957.339722099998,90.66795393000211,53377.30449504
2025-05-05,10:18:10.000,125,11043519,12645,0,1746440289,12957.272359000002,90.20271135000075,53377.08789432
2025-05-05,10:18:11.000,125,11043538,12805,0,1746440290,12957.164578039992,89.86435311000241,53376.83635800001
2025-05-05,10:18:12.000,125,11043515,12725,0,1746440291,12956.922070879991,89.49074922,53376.61975728001
2025-05-05,10:18:13.000,125,11043548,12965,0,1746440292,12956.50441966,89.26517705999868,53376.35424672001
2025-05-05,10:18:14.000,125,11043505,12725,0,1746440293,12956.255176189989,89.03960490000463,53376.10969752
2025-05-05,10:18:15.000,125,11043516,12925,0,1746440294,12956.241703569998,88.77173795999988,53375.858161200005
2025-05-05,10:18:16.000,125,11043554,12645,0,1746440295,12956.275385119989,88.38403580999875,53375.56470216001
2025-05-05,10:18:17.000,125,11043526,12965,0,1746440296,12956.302330359998,88.32764277000388,53375.3341272
2025-05-05,10:18:18.000,125,11043526,12365,0,1746440297,12956.268648809993,88.53206753999984,53375.08957800001
2025-05-05,10:18:19.000,125,11043540,12965,0,1746440298,12956.329275599994,88.66600101000222,53374.803106080006
2025-05-05,10:18:20.000,125,11043506,12645,0,1746440299,12956.302330359998,88.6871484000003,53374.565544000005
2025-05-05,10:18:21.000,125,11043522,12645,0,1746440300,12956.288857739994,88.54616579999856,53374.3559304
2025-05-05,10:18:22.000,125,11043532,12725,0,1746440301,12956.470738109994,88.22190581999894,53374.13932968
2025-05-05,10:18:23.000,125,11043489,12765,0,1746440302,12956.56504645,87.75666324000485,53373.9716388
2025-05-05,10:18:24.000,125,11043569,13005,0,1746440303,12956.59872799999,87.28437153000414,53373.76901232001
2025-05-05,10:18:25.000,125,11043541,12525,0,1746440304,12956.632409549995,86.86847285999829,53373.53843736
2025-05-05,10:18:26.000,125,11043563,12925,0,1746440305,12956.72671789,86.44552506000036,53373.32882376
2025-05-05,10:18:27.000,125,11043523,12765,0,1746440306,12956.84123515999,85.980282479999,53373.08427456
2025-05-05,10:18:28.000,125,11043518,13045,0,1746440307,12956.982697669991,85.45159773000341,53372.88164808001
2025-05-05,10:18:29.000,125,11043534,13125,0,1746440308,12957.157841729997,84.89471646000311,53372.69299584001
2025-05-05,10:18:30.000,125,11043497,12845,0,1746440309,12957.144369109992,84.53521082999941,53372.46242088
2025-05-05,10:18:31.000,125,11043499,12605,0,1746440310,12956.814289919996,84.40127736000431,53372.27376864
2025-05-05,10:18:32.000,125,11043519,13045,0,1746440311,12956.450529179994,84.4717686599979,53372.16197472001
2025-05-05,10:18:33.000,125,11043512,12805,0,1746440312,12956.295594049989,84.39422822999768,53371.91742552
2025-05-05,10:18:34.000,125,11043568,12565,0,1746440313,12956.376429769989,84.04882085999998,53371.80563160001
2025-05-05,10:18:35.000,125,11043556,12765,0,1746440314,12956.389902389994,83.65406957999949,53371.596018000004
2025-05-05,10:18:36.000,125,11043509,12805,0,1746440315,12956.376429769989,83.35800612000457,53371.48422408
2025-05-05,10:18:37.000,125,11043523,12685,0,1746440316,12956.295594049989,83.09718830999918,53371.281597600006
2025-05-05,10:18:38.000,125,11043515,12845,0,1746440317,12956.275385119989,82.69538789999933,53371.162816560005
2025-05-05,10:18:39.000,125,11043479,13125,0,1746440318,12956.228230949993,82.28653836000012,53370.91826736001
2025-05-05,10:18:40.000,125,11043526,12605,0,1746440319,12956.181076779998,81.82834490999812,53370.72262800001
2025-05-05,10:18:41.000,125,11043489,12885,0,1746440320,12956.113713680003,81.46179015000234,53370.57589848
2025-05-05,10:18:42.000,125,11043482,12925,0,1746440321,12956.053086890002,81.21507060000295,53370.443143200006
2025-05-05,10:18:43.000,125,11043556,12965,0,1746440322,12955.931833310002,81.10228451999865,53370.17064552
2025-05-05,10:18:44.000,125,11043549,12765,0,1746440323,12955.743216629991,81.0599897400025,53370.00295464
2025-05-05,10:18:45.000,125,11043538,12965,0,1746440324,12955.56133625999,81.05294061000313,53369.80731528
2025-05-05,10:18:46.000,125,11043582,12845,0,1746440325,12955.372719579995,80.94015452999884,53369.57674032001
2025-05-05,10:18:47.000,125,11043517,12885,0,1746440326,12955.29862016999,80.71458237000479,53369.37411384
2025-05-05,10:18:48.000,125,11043506,12645,0,1746440327,12955.30535648,80.36212587000045,53369.220397200006
2025-05-05,10:18:49.000,125,11043521,12605,0,1746440328,12955.514182089995,79.94622720000189,53369.04571920001
2025-05-05,10:18:50.000,125,11043543,12685,0,1746440329,12955.702798769991,79.60081983000418,53368.8710412
2025-05-05,10:18:51.000,125,11043502,12925,0,1746440330,12955.925096999992,79.2554124599992,53368.717324560006
2025-05-05,10:18:52.000,125,11043501,12885,0,1746440331,12956.120449989998,78.95229986999766,53368.66841472001
2025-05-05,10:18:53.000,125,11043503,13125,0,1746440332,12956.241703569998,78.70558031999826,53368.50771096
2025-05-05,10:18:54.000,125,11043571,12765,0,1746440333,12956.309066669994,78.40246773000399,53368.409891280004
2025-05-05,10:18:55.000,125,11043577,12925,0,1746440334,12956.376429769989,78.09935514000244,53368.29111024
2025-05-05,10:18:56.000,125,11043557,12805,0,1746440335,12956.349484529994,77.76804603000346,53368.22123904
2025-05-05,10:18:57.000,125,11043525,12725,0,1746440336,12956.383166079999,77.50722821999807,53368.07450952
2025-05-05,10:18:58.000,125,11043536,12645,0,1746440337,12956.295594049989,77.31690171000082,53367.94175424
2025-05-05,10:18:59.000,125,11043569,13005,0,1746440338,12956.066559509993,77.19706650000444,53367.857908800004
2025-05-05,10:19:00.000,125,11043549,12965,0,1746440339,12955.830788660001,77.0913295499995,53367.83694744
2025-05-05,10:19:01.000,125,11043523,12845,0,1746440340,12955.56133625999,76.98559260000184,53367.70419216001
2025-05-05,10:19:02.000,125,11043536,13085,0,1746440341,12955.41987374999,76.81641348000267,53367.6482952
2025-05-05,10:19:03.000,125,11043508,12965,0,1746440342,12955.352510649995,76.65428349000285,53367.58541112001
2025-05-05,10:19:04.000,125,11043551,12805,0,1746440343,12955.35924695999,76.44985871999961,53367.56444976001
2025-05-05,10:19:05.000,125,11043537,12765,0,1746440344,12955.34577434,76.12559873999999,53367.49457856001
2025-05-05,10:19:06.000,125,11043501,12605,0,1746440345,12955.30535648,75.78724050000164,53367.43169448
2025-05-05,10:19:07.000,125,11043553,12805,0,1746440346,12955.312092789994,75.37134183000308,53367.41073312
2025-05-05,10:19:08.000,125,11043493,12765,0,1746440347,12955.30535648,75.0893766299996,53367.41772024001
2025-05-05,10:19:09.000,125,11043500,12405,0,1746440348,12955.211048139994,74.93429576999915,53367.375797520006
2025-05-05,10:19:10.000,125,11043528,12845,0,1746440349,12955.17736658999,74.72987100000319,53367.403746
2025-05-05,10:19:11.000,125,11043510,12725,0,1746440350,12955.19757551999,74.58183927000209,53367.41772024001
2025-05-05,10:19:12.000,125,11043580,12645,0,1746440351,12955.056113009989,74.45495492999908,53367.46663008001
2025-05-05,10:19:13.000,125,11043576,12805,0,1746440352,12954.928123119993,74.29987406999862,53367.41772024001
2025-05-05,10:19:14.000,125,11043499,12645,0,1746440353,12954.800133229997,74.12364582000009,53367.48060432
2025-05-05,10:19:15.000,125,11043524,12965,0,1746440354,12954.672143340002,73.86282801000198,53367.51553992001
2025-05-05,10:19:16.000,125,11043542,12925,0,1746440355,12954.544153449991,73.56676454999979,53367.592398240005
2025-05-05,10:19:17.000,125,11043526,12845,0,1746440356,12954.443108799991,73.2354554400008,53367.61335960001
2025-05-05,10:19:18.000,125,11043552,12765,0,1746440357,12954.483526659991,73.00283415000013,53367.641308080005
2025-05-05,10:19:19.000,125,11043570,12645,0,1746440358,12954.806869539992,72.79840938000416,53367.72515352
2025-05-05,10:19:20.000,125,11043534,12765,0,1746440359,12955.049376699993,72.69972155999858,53367.84393456
2025-05-05,10:19:21.000,125,11043541,12645,0,1746440360,12955.184102899999,72.75611460000073,53367.927780000005
2025-05-05,10:19:22.000,125,11043560,12925,0,1746440361,12955.40640113,72.81955677000224,53367.99765120001
2025-05-05,10:19:23.000,125,11043566,12885,0,1746440362,12955.574808879996,72.8266059000016,53368.10944512
2025-05-05,10:19:24.000,125,11043546,12445,0,1746440363,12955.776898179996,72.81250764000288,53368.24918752
2025-05-05,10:19:25.000,125,11043570,12765,0,1746440364,12955.837524969997,72.84070416000031,53368.3470072
2025-05-05,10:19:26.000,125,11043583,12845,0,1746440365,12955.877942829997,72.96758850000333,53368.49373672
2025-05-05,10:19:27.000,125,11043535,12605,0,1746440366,12955.938569619997,73.09447283999907,53368.59155640001
2025-05-05,10:19:28.000,125,11043541,12645,0,1746440367,12955.891415450002,73.10152196999843,53368.78020864
2025-05-05,10:19:29.000,125,11043577,12525,0,1746440368,12955.877942829997,73.04512893000356,53368.92693816001
2025-05-05,10:19:30.000,125,11043552,12765,0,1746440369,12955.884679139992,72.90414633000182,53369.07366768001
2025-05-05,10:19:31.000,125,11043525,12805,0,1746440370,12955.877942829997,72.74906547000137,53369.23437144
2025-05-05,10:19:32.000,125,11043566,12605,0,1746440371,12955.978987479997,72.60808286999963,53369.40206232
2025-05-05,10:19:33.000,125,11043534,12645,0,1746440372,12956.005932719992,72.47414940000453,53369.56276608
2025-05-05,10:19:34.000,125,11043556,13045,0,1746440373,12955.965514859992,72.22742984999786,53369.73744408
2025-05-05,10:19:35.000,125,11043576,12925,0,1746440374,12955.830788660001,72.04415246999997,53369.92609632
2025-05-05,10:19:36.000,125,11043573,12965,0,1746440375,12955.66911722,71.91021900000487,53370.06583872
2025-05-05,10:19:37.000,125,11043551,12605,0,1746440376,12955.42661006,71.73399074999907,53370.226542480006
2025-05-05,10:19:38.000,125,11043562,12725,0,1746440377,12955.116739799989,71.5295659800031,53370.3034008
2025-05-05,10:19:39.000,125,11043541,12805,0,1746440378,12954.867496329993,71.31104295000114,53370.51301440001
2025-05-05,10:19:40.000,125,11043528,12885,0,1746440379,12954.678879649997,71.12071644000389,53370.65275680001
2025-05-05,10:19:41.000,125,11043539,12445,0,1746440380,12954.490262970001,71.1700603499994,53370.79948632001
2025-05-05,10:19:42.000,125,11043564,12845,0,1746440381,12954.24775581,71.29694469000242,53370.876344640004
2025-05-05,10:19:43.000,125,11043591,12445,0,1746440382,12953.985039719999,71.5648116299999,53371.10691960001
2025-05-05,10:19:44.000,125,11043566,12485,0,1746440383,12953.661696839998,71.839727700004,53371.19775216
2025-05-05,10:19:45.000,125,11043521,12645,0,1746440384,12953.297936099996,72.06529985999805,53371.36544304
2025-05-05,10:19:46.000,125,11043496,12805,0,1746440385,12953.015011079995,72.17808594000235,53371.47723696
2025-05-05,10:19:47.000,125,11043573,12765,0,1746440386,12952.812921779994,72.24152811000386,53371.6309536
2025-05-05,10:19:48.000,125,11043556,12925,0,1746440387,12952.570414619993,72.24152811000386,53371.70781192001
2025-05-05,10:19:49.000,125,11043590,13005,0,1746440388,12952.583887239998,72.34021593000216,53371.88947704
2025-05-05,10:19:50.000,125,11043509,12765,0,1746440389,12952.651250339994,72.4811985300039,53372.00825808
2025-05-05,10:19:51.000,125,11043508,12685,0,1746440390,12952.765767609999,72.72791808000329,53372.14800048
2025-05-05,10:19:52.000,125,11043583,12845,0,1746440391,12952.934175359995,73.00283415000013,53372.31569136
2025-05-05,10:19:53.000,125,11043585,12685,0,1746440392,12953.06216524999,73.27775022000424,53372.58120192
2025-05-05,10:19:54.000,125,11043554,13285,0,1746440393,12952.954384289995,73.6302067200013,53372.71395720001
2025-05-05,10:19:55.000,125,11043512,12565,0,1746440394,12952.644514029998,73.82053322999855,53372.87466096
2025-05-05,10:19:56.000,125,11043524,12925,0,1746440395,12952.375061630002,73.8769262700007,53373.077287440006
2025-05-05,10:19:57.000,125,11043518,12605,0,1746440396,12951.98435564999,73.88397540000005,53373.26593968001
2025-05-05,10:19:58.000,125,11043535,12925,0,1746440397,12951.694694319995,73.91922105000413,53373.4476048
2025-05-05,10:19:59.000,125,11043560,12725,0,1746440398,12951.506077639999,74.01790887000243,53373.6572184
2025-05-05,10:20:00.000,125,11043491,12965,0,1746440399,12951.431978229994,74.12364582000009,53373.85285776
2025-05-05,10:20:01.000,125,11043503,12765,0,1746440400,12951.398296679989,74.27167755000119,53374.02753576
2025-05-05,10:20:02.000,125,11043567,12685,0,1746440401,12951.290515719993,74.4972497100025,53374.25811072
2025-05-05,10:20:03.000,125,11043524,12965,0,1746440402,12951.155789520002,74.78626403999806,53374.43977584001
2025-05-05,10:20:04.000,125,11043514,12765,0,1746440403,12950.973909150001,75.09642575999897,53374.69131216
2025-05-05,10:20:05.000,125,11043538,12885,0,1746440404,12950.79202878,75.43478400000458,53374.85900304
2025-05-05,10:20:06.000,125,11043527,12565,0,1746440405,12950.77181985,75.72379833000014,53374.9847712
2025-05-05,10:20:07.000,125,11043535,12645,0,1746440406,12950.83244664,75.95641962000082,53375.236307520005
2025-05-05,10:20:08.000,125,11043504,12645,0,1746440407,12950.933491290001,76.13264786999935,53375.48784384
2025-05-05,10:20:09.000,125,11043531,13005,0,1746440408,12951.034535940002,76.27363047000108,53375.739380160005
2025-05-05,10:20:10.000,125,11043522,12645,0,1746440409,12951.155789520002,76.37231828999938,53376.00489072
2025-05-05,10:20:11.000,125,11043528,12565,0,1746440410,12951.202943689997,76.42166220000217,53376.2075172
2025-05-05,10:20:12.000,125,11043509,12965,0,1746440411,12951.250097859993,76.52739914999984,53376.487002
2025-05-05,10:20:13.000,125,11043522,12885,0,1746440412,12951.344406199998,76.60493958000006,53376.7315512
2025-05-05,10:20:14.000,125,11043543,12925,0,1746440413,12951.438714539989,76.73182392000308,53377.00404888001
2025-05-05,10:20:15.000,125,11043534,12605,0,1746440414,12951.499341329989,77.12657520000357,53377.2555852
2025-05-05,10:20:16.000,125,11043507,12845,0,1746440415,12951.60038597999,77.54247387000214,53377.535070000005
2025-05-05,10:20:17.000,125,11043530,12725,0,1746440416,12951.66774908,77.96542167000007,53377.82852904
2025-05-05,10:20:18.000,125,11043558,12725,0,1746440417,12951.674485389995,78.3531238200012,53378.14294944
2025-05-05,10:20:19.000,125,11043517,12885,0,1746440418,12951.634067529994,78.74787510000169,53378.436408479996
2025-05-05,10:20:20.000,125,11043502,12885,0,1746440419,12951.519550259989,79.1919702899977,53378.73685464
2025-05-05,10:20:21.000,125,11043558,13005,0,1746440420,12951.411769299993,79.45278810000309,53379.03730080001
2025-05-05,10:20:22.000,125,11043588,13165,0,1746440421,12951.250097859993,79.69245852000313,53379.26787576
2025-05-05,10:20:23.000,125,11043501,12965,0,1746440422,12951.122107969997,79.96737458999996,53379.5613348
2025-05-05,10:20:24.000,125,11043553,12805,0,1746440423,12950.899809739996,80.25638892000279,53379.88972944
2025-05-05,10:20:25.000,125,11043571,13005,0,1746440424,12950.758347229996,80.43261717000132,53380.18318848
2025-05-05,10:20:26.000,125,11043578,12725,0,1746440425,12950.52931269,80.62294367999857,53380.49062176
2025-05-05,10:20:27.000,125,11043567,12765,0,1746440426,12950.36090493999,80.86261409999861,53380.700235360004
2025-05-05,10:20:28.000,125,11043509,12645,0,1746440427,12950.266596599999,81.17277581999952,53380.986707280004
2025-05-05,10:20:29.000,125,11043522,12805,0,1746440428,12950.091452539993,81.44064276000427,53381.23125648
2025-05-05,10:20:30.000,125,11043515,12845,0,1746440429,12949.835472760002,81.73670621999918,53381.510741280006
2025-05-05,10:20:31.000,125,11043530,12365,0,1746440430,12949.44476677999,82.11031011000159,53381.81118744
2025-05-05,10:20:32.000,125,11043493,12845,0,1746440431,12949.000170319989,82.68128964000061,53381.9718912
2025-05-05,10:20:33.000,125,11043575,12805,0,1746440432,12948.656618510002,82.97030397000344,53382.19547904
2025-05-05,10:20:34.000,125,11043551,12725,0,1746440433,12948.501683379996,83.259318299999,53382.44002824001
2025-05-05,10:20:35.000,125,11043548,12685,0,1746440434,12948.279385149996,83.6822661000042,53382.69855168
2025-05-05,10:20:36.000,125,11043530,12765,0,1746440435,12948.20528573999,84.3096386699981,53382.89419104001
2025-05-05,10:20:37.000,125,11043547,12805,0,1746440436,12948.21202205,84.90881472000183,53383.047907680004
2025-05-05,10:20:38.000,125,11043557,12685,0,1746440437,12948.26591252999,85.46569599000213,53383.29245688
2025-05-05,10:20:39.000,125,11043546,12885,0,1746440438,12948.319803009996,85.8815946600007,53383.53700608
2025-05-05,10:20:40.000,125,11043499,12645,0,1746440439,12948.535364930001,86.0930685600033,53383.74661968
2025-05-05,10:20:41.000,125,11043557,12805,0,1746440440,12948.851971499993,86.2411002900044,53384.005143120005
2025-05-05,10:20:42.000,125,11043537,12885,0,1746440441,12949.195523309994,86.45257418999972,53384.25667944
2025-05-05,10:20:43.000,125,11043562,13005,0,1746440442,12949.44476677999,86.69929373999912,53384.50122864001
2025-05-05,10:20:44.000,125,11043485,12725,0,1746440443,12949.626647149991,87.1786345799992,53384.794687680005
2025-05-05,10:20:45.000,125,11043532,12805,0,1746440444,12949.795054900002,87.59453324999777,53385.060198240004
2025-05-05,10:20:46.000,125,11043517,12725,0,1746440445,12949.822000139997,88.03157931000169,53385.31173456
2025-05-05,10:20:47.000,125,11043539,12845,0,1746440446,12949.916308480002,88.63075535999815,53385.52833528001
2025-05-05,10:20:48.000,125,11043519,13125,0,1746440447,12949.855681690002,89.22288228000252,53385.83576856
2025-05-05,10:20:49.000,125,11043556,12845,0,1746440448,12949.680537629996,89.8009109400009,53386.07333064
2025-05-05,10:20:50.000,125,11043497,12565,0,1746440449,12949.50539356999,90.24500613000419,53386.26897
2025-05-05,10:20:51.000,125,11043525,12645,0,1746440450,12949.134896519994,90.68910132000019,53386.53448056001
2025-05-05,10:20:52.000,125,11043490,12805,0,1746440451,12948.818289950003,91.05565608000325,53386.78601688
2025-05-05,10:20:53.000,125,11043559,12805,0,1746440452,12948.508419689992,91.35876867000479,53386.99563048001
2025-05-05,10:20:54.000,125,11043544,12805,0,1746440453,12948.39390242,91.66893038999842,53387.22620544
2025-05-05,10:20:55.000,125,11043481,12685,0,1746440454,12948.319803009996,92.02843602000212,53387.40088344001
2025-05-05,10:20:56.000,125,11043483,12805,0,1746440455,12948.23223098,92.43023643000197,53387.645432640005
2025-05-05,10:20:57.000,125,11043518,12725,0,1746440456,12948.14465894999,92.83908597000118,53387.78517504001
2025-05-05,10:20:58.000,125,11043519,12965,0,1746440457,12948.036877989995,93.4100655000002,53387.97382728001
2025-05-05,10:20:59.000,125,11043500,12645,0,1746440458,12948.07055954,93.87530808000156,53388.14151816001
2025-05-05,10:21:00.000,125,11043508,12925,0,1746440459,12948.198549429995,94.27710849000141,53388.3301704
2025-05-05,10:21:01.000,125,11043508,12645,0,1746440460,12948.441056589996,94.66481064000254,53388.52580976001
2025-05-05,10:21:02.000,125,11043500,12645,0,1746440461,12948.899125669988,94.92562845000066,53388.79830744
2025-05-05,10:21:03.000,125,11043588,12965,0,1746440462,12949.296567959995,95.30628147000243,53388.9939468
2025-05-05,10:21:04.000,125,11043549,12845,0,1746440463,12949.498657259996,95.83496621999802,53389.203560400005
2025-05-05,10:21:05.000,125,11043475,12525,0,1746440464,12949.586229289991,96.39889661999769,53389.41317400001
2025-05-05,10:21:06.000,125,11043534,12845,0,1746440465,12949.51212988,96.87823745999776,53389.62977472001
2025-05-05,10:21:07.000,125,11043534,12845,0,1746440466,12949.33024951,97.25889047999954,53389.79746560001
2025-05-05,10:21:08.000,125,11043538,12765,0,1746440467,12949.114687589994,97.60429785000451,53389.96515648001
2025-05-05,10:21:09.000,125,11043508,12805,0,1746440468,12948.899125669988,97.95675435000157,53390.1468216
2025-05-05,10:21:10.000,125,11043553,12965,0,1746440469,12948.845235189998,98.316259979998,53390.27258976001
2025-05-05,10:21:11.000,125,11043536,12645,0,1746440470,12948.966488769998,98.66871648000233,53390.41233216
2025-05-05,10:21:12.000,125,11043515,12725,0,1746440471,12949.094478659994,99.04232037000475,53390.64989424
2025-05-05,10:21:13.000,125,11043495,12605,0,1746440472,12949.22920486,99.4300225199986,53390.74771392
2025-05-05,10:21:14.000,125,11043507,13125,0,1746440473,12949.35045844,99.75428249999823,53390.92239192001
2025-05-05,10:21:15.000,125,11043513,12965,0,1746440474,12949.47171202,100.05739508999977,53391.13200552
2025-05-05,10:21:16.000,125,11043520,12685,0,1746440475,12949.55254774,100.3816550699994,53391.22283808
2025-05-05,10:21:17.000,125,11043520,12885,0,1746440476,12949.61317453,100.6283746199988,53391.41149032
2025-05-05,10:21:18.000,125,11043496,12765,0,1746440477,12949.768109659992,100.82575026000268,53391.51629712
2025-05-05,10:21:19.000,125,11043513,12805,0,1746440478,12950.030825749993,101.037224159998,53391.71193648001
2025-05-05,10:21:20.000,125,11043546,12805,0,1746440479,12950.52257637999,101.31918936000147,53391.837704640006
2025-05-05,10:21:21.000,125,11043500,12565,0,1746440480,12951.169262139992,101.93246367000393,53392.06129248
2025-05-05,10:21:22.000,125,11043479,13005,0,1746440481,12951.78226634999,102.73606449000363,53392.221996240005
2025-05-05,10:21:23.000,125,11043520,13085,0,1746440482,12952.274016980002,103.52556705000461,53392.36872576
2025-05-05,10:21:24.000,125,11043495,12685,0,1746440483,12952.657986649989,104.25867657000344,53392.59930072001
2025-05-05,10:21:25.000,125,11043480,12965,0,1746440484,12952.98806584,104.67457524000201,53392.74603024001
2025-05-05,10:21:26.000,125,11043516,12765,0,1746440485,12953.304672409991,104.98473696000292,53392.941669600004
2025-05-05,10:21:27.000,125,11043508,12765,0,1746440486,12953.641487909998,105.14686695000273,53393.109360480004
2025-05-05,10:21:28.000,125,11043480,12765,0,1746440487,12954.011984959994,105.57686388000002,53393.31897408001
2025-05-05,10:21:29.000,125,11043502,12805,0,1746440488,12954.436372489996,105.93636951000371,53393.493652080004
2025-05-05,10:21:30.000,125,11043510,12565,0,1746440489,12954.975277289988,106.21128558000055,53393.67531720001
2025-05-05,10:21:31.000,125,11043516,12805,0,1746440490,12955.48723685,106.47210338999867,53393.86396944
2025-05-05,10:21:32.000,125,11043524,12885,0,1746440491,12955.938569619997,106.65538077000383,53394.05262168
2025-05-05,10:21:33.000,125,11043530,12685,0,1746440492,12956.369693459994,106.81046163000428,53394.21332544
2025-05-05,10:21:34.000,125,11043533,12845,0,1746440493,12956.78060836999,106.84570728000108,53394.38800344
2025-05-05,10:21:35.000,125,11043473,12685,0,1746440494,12957.339722099998,106.93029684000066,53394.5487072
2025-05-05,10:21:36.000,125,11043541,13085,0,1746440495,12957.912308449995,107.15586900000199,53394.70242384
2025-05-05,10:21:37.000,125,11043508,12805,0,1746440496,12958.363641219992,107.42373593999946,53394.87011472
2025-05-05,10:21:38.000,125,11043498,12845,0,1746440497,12958.660038859998,107.69160288000421,53395.05177984
2025-05-05,10:21:39.000,125,11043529,12845,0,1746440498,12958.747610889994,107.89602765000018,53395.14959952
2025-05-05,10:21:40.000,125,11043481,12645,0,1746440499,12958.754347199989,108.0863541600047,53395.29632904
2025-05-05,10:21:41.000,125,11043499,12685,0,1746440500,12958.83518291999,108.29077893000067,53395.48498128
2025-05-05,10:21:42.000,125,11043554,12605,0,1746440501,12958.95643649999,108.56569500000478,53395.5618396
2025-05-05,10:21:43.000,125,11043514,12805,0,1746440502,12959.18547104,108.70667759999924,53395.68760776001
2025-05-05,10:21:44.000,125,11043548,12485,0,1746440503,12959.401032959991,108.97454454000399,53395.72953048
2025-05-05,10:21:45.000,125,11043538,12725,0,1746440504,12959.731112150002,109.26355886999954,53395.82036304
2025-05-05,10:21:46.000,125,11043525,12805,0,1746440505,12960.040982409999,109.49618016000022,53395.89722136
2025-05-05,10:21:47.000,125,11043532,12805,0,1746440506,12960.45863362999,109.6653592799994,53395.98106680001
2025-05-05,10:21:48.000,125,11043542,12605,0,1746440507,12960.862812229992,109.85568579000392,53396.06491224
2025-05-05,10:21:49.000,125,11043526,12765,0,1746440508,12961.172682489989,110.16584751000482,53396.20465464
2025-05-05,10:21:50.000,125,11043478,12725,0,1746440509,12961.45560750999,110.51125488000253,53396.225616
2025-05-05,10:21:51.000,125,11043535,13005,0,1746440510,12961.5835974,110.93420268000045,53396.33740992001
2025-05-05,10:21:52.000,125,11043512,12685,0,1746440511,12961.57686108999,111.42059264999989,53396.400294
2025-05-05,10:21:53.000,125,11043532,12925,0,1746440512,12961.61727894999,111.71665611000208,53396.43522960001
2025-05-05,10:21:54.000,125,11043518,12805,0,1746440513,12961.758741459991,111.94927740000276,53396.48413944001
2025-05-05,10:21:55.000,125,11043565,12685,0,1746440514,12961.927149210002,112.15370216999872,53396.581959120005
2025-05-05,10:21:56.000,125,11043541,12765,0,1746440515,12962.149447440002,112.33697955000389,53396.630868960005
2025-05-05,10:21:57.000,125,11043513,12965,0,1746440516,12962.304382569993,112.46386388999963,53396.700740160006
2025-05-05,10:21:58.000,125,11043477,12645,0,1746440517,12962.425636149994,112.52025693000178,53396.76362424
2025-05-05,10:21:59.000,125,11043547,12565,0,1746440518,12962.55362603999,112.3863234599994,53396.87541816
2025-05-05,10:22:00.000,125,11043504,12885,0,1746440519,12962.769187959995,112.3228812899979,53396.91035376001
2025-05-05,10:22:01.000,125,11043534,12685,0,1746440520,12963.132948699997,112.33697955000389,53396.94528936
2025-05-05,10:22:02.000,125,11043571,13005,0,1746440521,12963.570808849989,112.44976563000091,53397.04310904
2025-05-05,10:22:03.000,125,11043542,12685,0,1746440522,12964.04235055,112.77402561000054,53397.14791584001
2025-05-05,10:22:04.000,125,11043611,12765,0,1746440523,12964.278121399992,113.16877689000103,53397.23176128
2025-05-05,10:22:05.000,125,11043513,13005,0,1746440524,12964.305066640001,113.61992121000367,53397.252722640005
2025-05-05,10:22:06.000,125,11043554,13205,0,1746440525,12964.271385089996,113.98647596999945,53397.301632480005
2025-05-05,10:22:07.000,125,11043540,13045,0,1746440526,12964.03561423999,114.13450770000054,53397.420413520005
2025-05-05,10:22:08.000,125,11043572,12805,0,1746440527,12963.88067911,114.26844117000292,53397.49028472001
2025-05-05,10:22:09.000,125,11043536,12805,0,1746440528,12963.85373386999,114.43057116000273,53397.539194560006
2025-05-05,10:22:10.000,125,11043543,12965,0,1746440529,12963.92109697,114.5997502800019,53397.59509152
2025-05-05,10:22:11.000,125,11043547,12805,0,1746440530,12964.01540530999,114.76188027000171,53397.60207864
2025-05-05,10:22:12.000,125,11043540,12525,0,1746440531,12964.06255948,114.88171547999809,53397.65797560001
2025-05-05,10:22:13.000,125,11043536,12885,0,1746440532,12964.12318627,114.97335417000431,53397.71387256
2025-05-05,10:22:14.000,125,11043541,12965,0,1746440533,12964.16360413,114.99450156000239,53397.706885440006
2025-05-05,10:22:15.000,125,11043547,12605,0,1746440534,12964.190549369996,114.95925590999832,53397.7627824
2025-05-05,10:22:16.000,125,11043509,12725,0,1746440535,12964.257912469991,115.03679633999855,53397.804705120005
2025-05-05,10:22:17.000,125,11043539,12725,0,1746440536,12964.237703539991,115.11433676999877,53397.84662784001
2025-05-05,10:22:18.000,125,11043528,12845,0,1746440537,12964.210758299996,115.1566315500022,53397.82566648001
2025-05-05,10:22:19.000,125,11043535,12645,0,1746440538,12964.271385089996,115.3046632800033,53397.9025248
2025-05-05,10:22:20.000,125,11043537,12525,0,1746440539,12964.291594019996,115.49498979000055,53397.972396000005
2025-05-05,10:22:21.000,125,11043563,12805,0,1746440540,12964.311802949996,115.60072673999821,53397.972396000005
2025-05-05,10:22:22.000,125,11043523,12605,0,1746440541,12964.264648780001,115.55843196000205,53397.99335736001
2025-05-05,10:22:23.000,125,11043574,12845,0,1746440542,12964.271385089996,115.57253022000077,53397.98637024001
2025-05-05,10:22:24.000,125,11043571,12525,0,1746440543,12964.318539259992,115.60777587000484,53398.091177040005
2025-05-05,10:22:25.000,125,11043469,12965,0,1746440544,12964.527364870002,115.7135128200025,53398.10515128
2025-05-05,10:22:26.000,125,11043566,12805,0,1746440545,12964.776608339998,115.91088845999911,53398.10515128
2025-05-05,10:22:27.000,125,11043548,12765,0,1746440546,12964.897861919999,116.1435097499998,53398.08418992001
2025-05-05,10:22:28.000,125,11043533,12765,0,1746440547,12964.985433949994,116.39727842999855,53398.15406112001
2025-05-05,10:22:29.000,125,11043544,12845,0,1746440548,12964.91133453999,116.72858754000481,53398.16803536
2025-05-05,10:22:30.000,125,11043557,12565,0,1746440549,12964.918070849999,116.98235622000357,53398.17502248
2025-05-05,10:22:31.000,125,11043528,12605,0,1746440550,12964.95175239999,117.19383011999889,53398.188996720004
2025-05-05,10:22:32.000,125,11043537,12765,0,1746440551,12964.99217025999,117.34891097999935,53398.188996720004
2025-05-05,10:22:33.000,125,11043546,12725,0,1746440552,12964.857444059999,117.5674340100013,53398.11213840001
2025-05-05,10:22:34.000,125,11043485,12685,0,1746440553,12964.783344649994,117.77185878000455,53398.16803536
2025-05-05,10:22:35.000,125,11043522,12605,0,1746440554,12964.742926789993,117.96923442000116,53398.15406112001
2025-05-05,10:22:36.000,125,11043530,12805,0,1746440555,12964.722717859993,118.13136441000097,53398.10515128
2025-05-05,10:22:37.000,125,11043513,12765,0,1746440556,12964.682299999993,118.32874005000485,53398.05624144
2025-05-05,10:22:38.000,125,11043540,12685,0,1746440557,12964.574519039998,118.52611569000146,53398.08418992001
2025-05-05,10:22:39.000,125,11043552,12725,0,1746440558,12964.453265459997,118.65300003000448,53397.97938312
2025-05-05,10:22:40.000,125,11043501,12845,0,1746440559,12964.439792839992,118.7657861100015,53397.923486160005
2025-05-05,10:22:41.000,125,11043522,12725,0,1746440560,12964.446529150002,118.87857218999852,53397.86758920001
2025-05-05,10:22:42.000,125,11043525,13005,0,1746440561,12964.567782730002,119.18873390999943,53397.84662784001
2025-05-05,10:22:43.000,125,11043542,12925,0,1746440562,12964.729454169988,119.58348518999992,53397.79771800001
2025-05-05,10:22:44.000,125,11043528,12965,0,1746440563,12964.817026199999,119.82315560999996,53397.74880816001
2025-05-05,10:22:45.000,125,11043516,12765,0,1746440564,12964.918070849999,120.0275803800032,53397.69989832001
2025-05-05,10:22:46.000,125,11043536,12765,0,1746440565,12964.884389299994,120.14741558999958,53397.67194984
2025-05-05,10:22:47.000,125,11043498,12685,0,1746440566,12964.823762509994,120.3377421000041,53397.67194984
2025-05-05,10:22:48.000,125,11043525,12965,0,1746440567,12964.823762509994,120.50692122000328,53397.65098848001
2025-05-05,10:22:49.000,125,11043517,12965,0,1746440568,12964.830498819989,120.64085468999838,53397.56714304
2025-05-05,10:22:50.000,125,11043518,12805,0,1746440569,12964.958488709999,120.65495295000437,53397.56714304
2025-05-05,10:22:51.000,125,11043527,12925,0,1746440570,12965.025851809994,120.73954251000396,53397.47631048
2025-05-05,10:22:52.000,125,11043531,12805,0,1746440571,12965.01237918999,120.8664268499997,53397.38547792
2025-05-05,10:22:53.000,125,11043517,12645,0,1746440572,12964.877652989999,121.02855683999951,53397.29464536001
2025-05-05,10:22:54.000,125,11043578,12565,0,1746440573,12964.709245239988,121.26117813000019,53397.21079992
2025-05-05,10:22:55.000,125,11043524,12605,0,1746440574,12964.648618449988,121.62068376000389,53397.11996736
2025-05-05,10:22:56.000,125,11043521,12605,0,1746440575,12964.540837489993,122.00838590999774,53396.98721208001
2025-05-05,10:22:57.000,125,11043489,12605,0,1746440576,12964.372429739997,122.36084241000208,53396.87541816
2025-05-05,10:22:58.000,125,11043516,12965,0,1746440577,12964.11644995999,122.48067761999846,53396.70772728
2025-05-05,10:22:59.000,125,11043546,12885,0,1746440578,12963.79310707999,122.41018632000487,53396.57497200001
2025-05-05,10:23:00.000,125,11043517,13005,0,1746440579,12963.355246929998,122.1634667699982,53396.49811368
2025-05-05,10:23:01.000,125,11043590,12365,0,1746440580,12963.227257040002,121.93084548000479,53396.25356448
2025-05-05,10:23:02.000,125,11043555,13005,0,1746440581,12963.072321909996,121.75461722999898,53396.13478344
2025-05-05,10:23:03.000,125,11043499,12725,0,1746440582,12963.031904049996,121.69117506000475,53395.9461312
2025-05-05,10:23:04.000,125,11043540,13085,0,1746440583,12962.8634963,121.6347820200026,53395.77844032
2025-05-05,10:23:05.000,125,11043516,12565,0,1746440584,12962.668143309995,121.50084855000023,53395.56882672001
2025-05-05,10:23:06.000,125,11043507,12605,0,1746440585,12962.378481979998,121.19068682999932,53395.310303280006
2025-05-05,10:23:07.000,125,11043515,12525,0,1746440586,12962.183128989993,120.82413207000354,53395.20549648
2025-05-05,10:23:08.000,125,11043504,12805,0,1746440587,12962.095556959997,120.45052818000113,53394.96094728
2025-05-05,10:23:09.000,125,11043485,12925,0,1746440588,12962.162920059993,120.2742999300026,53394.84915336001
2025-05-05,10:23:10.000,125,11043535,12965,0,1746440589,12962.365009359994,120.2742999300026,53394.64652688
2025-05-05,10:23:11.000,125,11043574,12845,0,1746440590,12962.57383496999,120.39413513999898,53394.520758720006
2025-05-05,10:23:12.000,125,11043507,12685,0,1746440591,12962.68161593,120.521019480002,53394.41595192
2025-05-05,10:23:13.000,125,11043538,13045,0,1746440592,12962.627725449995,120.57741252000415,53394.24826104
2025-05-05,10:23:14.000,125,11043522,12925,0,1746440593,12962.546889729994,120.55626512999879,53394.08057016
2025-05-05,10:23:15.000,125,11043491,12605,0,1746440594,12962.304382569993,120.3729877500009,53393.91287928
2025-05-05,10:23:16.000,125,11043552,12925,0,1746440595,12962.102293269993,120.02053125000384,53393.72422704001
2025-05-05,10:23:17.000,125,11043522,12605,0,1746440596,12961.866522420001,119.70332040000358,53393.563523280005
2025-05-05,10:23:18.000,125,11043555,12605,0,1746440597,12961.60380633,119.36496215999796,53393.444742240004
2025-05-05,10:23:19.000,125,11043577,12845,0,1746440598,12961.307408689994,118.99135827000282,53393.22115440001
2025-05-05,10:23:20.000,125,11043507,12885,0,1746440599,12961.051428909988,118.6670982900032,53393.02551504
2025-05-05,10:23:21.000,125,11043532,12685,0,1746440600,12960.903230089993,118.4203787400038,53392.794940080006
2025-05-05,10:23:22.000,125,11043492,12725,0,1746440601,12960.768503890002,118.32169091999822,53392.57135224
2025-05-05,10:23:23.000,125,11043509,12885,0,1746440602,12960.620305069991,118.30054353000014,53392.319815920004
2025-05-05,10:23:24.000,125,11043494,12925,0,1746440603,12960.44516101,118.28644527000142,53392.1381508
2025-05-05,10:23:25.000,125,11043543,12765,0,1746440604,12960.3036985,118.25119962000463,53391.91456296
2025-05-05,10:23:26.000,125,11043537,12605,0,1746440605,12960.23633539999,118.25119962000463,53391.67700088
2025-05-05,10:23:27.000,125,11043497,12445,0,1746440606,12960.189181229995,118.48382090999803,53391.50931
2025-05-05,10:23:28.000,125,11043532,12565,0,1746440607,12960.209390159995,118.84332654000173,53391.29270928
2025-05-05,10:23:29.000,125,11043580,12885,0,1746440608,12960.28348957,119.19578303999879,53391.118031280006
2025-05-05,10:23:30.000,125,11043551,12605,0,1746440609,12960.310434809995,119.45660085000418,53390.880469200005
2025-05-05,10:23:31.000,125,11043519,12925,0,1746440610,12960.290225879995,119.62577997000335,53390.6708556
2025-05-05,10:23:32.000,125,11043503,12525,0,1746440611,12960.270016949995,119.77381170000444,53390.48220336
2025-05-05,10:23:33.000,125,11043558,12805,0,1746440612,12960.22286278,119.73151692000101,53390.27258976001
2025-05-05,10:23:34.000,125,11043524,12925,0,1746440613,12960.101609199999,119.61168171000463,53390.055989039996
2025-05-05,10:23:35.000,125,11043546,12565,0,1746440614,12959.946674069994,119.42135520000011,53389.90925952
2025-05-05,10:23:36.000,125,11043567,12885,0,1746440615,12959.906256209993,119.09004609000112,53389.74156864
2025-05-05,10:23:37.000,125,11043525,12605,0,1746440616,12959.953410379989,118.94906348999939,53389.587852000004
2025-05-05,10:23:38.000,125,11043512,12685,0,1746440617,12959.906256209993,118.7657861100015,53389.45509672
2025-05-05,10:23:39.000,125,11043572,12805,0,1746440618,12959.818684179998,118.65300003000448,53389.31535432001
2025-05-05,10:23:40.000,125,11043535,12805,0,1746440619,12959.744584769993,118.69529481000063,53389.18259904
2025-05-05,10:23:41.000,125,11043540,13005,0,1746440620,12959.670485360002,118.8010317599983,53389.02888240001
2025-05-05,10:23:42.000,125,11043521,12685,0,1746440621,12959.529022850002,118.84332654000173,53388.93106272001
2025-05-05,10:23:43.000,125,11043526,12805,0,1746440622,12959.380824029991,118.71644219999871,53388.819268800005
2025-05-05,10:23:44.000,125,11043505,12765,0,1746440623,12959.212416279996,118.54726307999954,53388.63760368
2025-05-05,10:23:45.000,125,11043546,12565,0,1746440624,12959.10463532,118.37808396000037,53388.532796880005
2025-05-05,10:23:46.000,125,11043534,12685,0,1746440625,12959.04400853,118.12431528000161,53388.483887040005
2025-05-05,10:23:47.000,125,11043525,12645,0,1746440626,12959.00359067,117.88464486000157,53388.35113176
2025-05-05,10:23:48.000,125,11043521,12885,0,1746440627,12958.990118049995,117.68726921999769,53388.19042800001
2025-05-05,10:23:49.000,125,11043539,12845,0,1746440628,12958.99685435999,117.55333575000259,53388.078634080004
2025-05-05,10:23:50.000,125,11043538,12725,0,1746440629,12959.09789900999,117.5039918399998,53387.9458788
2025-05-05,10:23:51.000,125,11043529,13125,0,1746440630,12959.20567997,117.5039918399998,53387.876007599996
2025-05-05,10:23:52.000,125,11043535,12845,0,1746440631,12959.401032959991,117.58153227000003,53387.73626520001
2025-05-05,10:23:53.000,125,11043538,12765,0,1746440632,12959.751321080003,118.13136441000097,53387.61748416001
2025-05-05,10:23:54.000,125,11043569,12645,0,1746440633,12959.980355619999,119.15348826000263,53387.58953568001
2025-05-05,10:23:55.000,125,11043555,12845,0,1746440634,12959.939937759998,120.16856297999766,53387.4567804
2025-05-05,10:23:56.000,125,11043536,12725,0,1746440635,12959.838893109998,120.6197073000003,53387.33799936
2025-05-05,10:23:57.000,125,11043545,12805,0,1746440636,12959.744584769993,120.76068990000203,53387.25415392001
2025-05-05,10:23:58.000,125,11043568,12725,0,1746440637,12959.832156799988,120.61265817000094,53387.191269840005
2025-05-05,10:23:59.000,125,11043560,12885,0,1746440638,12960.020773479999,120.20380863000173,53387.1772956
2025-05-05,10:24:00.000,125,11043575,12885,0,1746440639,12960.36432529,119.68922214000486,53387.1074244
2025-05-05,10:24:01.000,125,11043503,12645,0,1746440640,12960.721349719992,119.29447086000437,53387.16332136001
2025-05-05,10:24:02.000,125,11043556,12845,0,1746440641,12961.017747359998,119.13939000000391,53387.142360000005
2025-05-05,10:24:03.000,125,11043563,12725,0,1746440642,12961.246781899994,119.13234087000455,53387.11441152001
2025-05-05,10:24:04.000,125,11043516,12885,0,1746440643,12961.388244409995,119.12529173999792,53387.18428272001
2025-05-05,10:24:05.000,125,11043577,12725,0,1746440644,12961.45560750999,119.10414434999984,53387.12139864
2025-05-05,10:24:06.000,125,11043573,12765,0,1746440645,12961.51623429999,119.0477513099977,53387.17030848
2025-05-05,10:24:07.000,125,11043597,12805,0,1746440646,12961.54317954,118.87152305999916,53387.17030848
2025-05-05,10:24:08.000,125,11043554,13005,0,1746440647,12961.63748787999,118.54021395000018,53387.17030848
2025-05-05,10:24:09.000,125,11043506,12685,0,1746440648,12961.65769680999,118.2723470100027,53387.191269840005
2025-05-05,10:24:10.000,125,11043543,12645,0,1746440649,12961.873258729996,118.20185571000184,53387.17030848
2025-05-05,10:24:11.000,125,11043579,12965,0,1746440650,12962.088820650002,118.47677177999867,53387.19825696
2025-05-05,10:24:12.000,125,11043543,12845,0,1746440651,12962.095556959997,118.69529481000063,53387.191269840005
2025-05-05,10:24:13.000,125,11043543,13125,0,1746440652,12961.987776000002,118.70234393999999,53387.17030848
2025-05-05,10:24:14.000,125,11043567,12445,0,1746440653,12961.799159319991,118.68824568000127,53387.17030848
2025-05-05,10:24:15.000,125,11043568,12685,0,1746440654,12961.59707001999,118.46267351999995,53387.16332136001
2025-05-05,10:24:16.000,125,11043567,12605,0,1746440655,12961.42192596,118.23710135999863,53387.12139864
2025-05-05,10:24:17.000,125,11043574,12485,0,1746440656,12961.27372713999,118.11726615000225,53387.1074244
2025-05-05,10:24:18.000,125,11043553,12605,0,1746440657,12961.287199759994,118.12431528000161,53387.06550168001
2025-05-05,10:24:19.000,125,11043566,12845,0,1746440658,12961.280463449999,118.41332961000444,53387.023578960005
2025-05-05,10:24:20.000,125,11043552,13045,0,1746440659,12961.206364039994,118.85037567000109,53386.96768200001
2025-05-05,10:24:21.000,125,11043537,12805,0,1746440660,12961.246781899994,119.19578303999879,53386.84890096001
2025-05-05,10:24:22.000,125,11043548,12805,0,1746440661,12961.36129917,119.44955172000482,53386.84191384
2025-05-05,10:24:23.000,125,11043566,12765,0,1746440662,12961.45560750999,119.54823954000312,53386.77902976001
2025-05-05,10:24:24.000,125,11043524,12965,0,1746440663,12961.62401526,119.40020781000203,53386.74409416
2025-05-05,10:24:25.000,125,11043564,12645,0,1746440664,12961.913676589997,119.06184957000369,53386.76505552
2025-05-05,10:24:26.000,125,11043546,12765,0,1746440665,12962.270701019988,118.69529481000063,53386.67422296
2025-05-05,10:24:27.000,125,11043570,12525,0,1746440666,12962.60078021,118.34283831000357,53386.66024872001
2025-05-05,10:24:28.000,125,11043582,12925,0,1746440667,12962.951068329996,118.09611876000417,53386.66024872001
2025-05-05,10:24:29.000,125,11043584,12685,0,1746440668,12963.348510620002,118.07497136999882,53386.66723584
2025-05-05,10:24:30.000,125,11043556,12885,0,1746440669,12963.624699329994,118.1736591900044,53386.6532616
2025-05-05,10:24:31.000,125,11043584,12565,0,1746440670,12963.79984339,118.25119962000463,53386.64627448
2025-05-05,10:24:32.000,125,11043529,12965,0,1746440671,12963.81331600999,118.28644527000142,53386.66024872001
2025-05-05,10:24:33.000,125,11043518,12885,0,1746440672,12963.82005232,118.20185571000184,53386.688197200005
2025-05-05,10:24:34.000,125,11043549,12765,0,1746440673,12963.745952909994,118.07497136999882,53386.6532616
2025-05-05,10:24:35.000,125,11043535,12445,0,1746440674,12963.69206242999,117.82825181999942,53386.688197200005
2025-05-05,10:24:36.000,125,11043512,12845,0,1746440675,12963.705535049994,117.51809009999852,53386.6532616
2025-05-05,10:24:37.000,125,11043553,12725,0,1746440676,12963.81331600999,117.29251794000447,53386.6532616
2025-05-05,10:24:38.000,125,11043517,12845,0,1746440677,12963.96151483,117.0457983899978,53386.62531312
2025-05-05,10:24:39.000,125,11043540,12525,0,1746440678,12964.177076749991,116.89071753000462,53386.68121008001
2025-05-05,10:24:40.000,125,11043524,12605,0,1746440679,12964.392638669997,116.71448927999882,53386.758068400006
2025-05-05,10:24:41.000,125,11043521,12565,0,1746440680,12964.594727969998,116.56645754999772,53386.78601688
2025-05-05,10:24:42.000,125,11043558,12605,0,1746440681,12964.830498819989,116.57350668000436,53386.793004
2025-05-05,10:24:43.000,125,11043557,12845,0,1746440682,12964.985433949994,116.46072060000006,53386.77204264
2025-05-05,10:24:44.000,125,11043518,12605,0,1746440683,12965.20099587,116.31973799999832,53386.79999112001
2025-05-05,10:24:45.000,125,11043533,12965,0,1746440684,12965.328985759996,116.17875540000387,53386.88383656
2025-05-05,10:24:46.000,125,11043545,12685,0,1746440685,12965.355930999991,116.05187106000085,53386.89082368
2025-05-05,10:24:47.000,125,11043522,13005,0,1746440686,12965.355930999991,115.8615445500036,53386.904797920004
2025-05-05,10:24:48.000,125,11043515,12965,0,1746440687,12965.389612549996,115.70646369000315,53386.89082368
2025-05-05,10:24:49.000,125,11043575,12805,0,1746440688,12965.510866129996,115.5020389199999,53386.95370776
2025-05-05,10:24:50.000,125,11043510,12805,0,1746440689,12965.638856019992,115.31876154000201,53386.96768200001
2025-05-05,10:24:51.000,125,11043530,12685,0,1746440690,12965.840945319993,115.17777894000028,53387.072488800004
2025-05-05,10:24:52.000,125,11043532,12885,0,1746440691,12966.029561999989,115.0931893800007,53387.093450160006
2025-05-05,10:24:53.000,125,11043534,12925,0,1746440692,12966.19123343999,115.08614025000134,53387.11441152001
2025-05-05,10:24:54.000,125,11043521,12445,0,1746440693,12966.386586429995,115.18482806999964,53387.15633424
2025-05-05,10:24:55.000,125,11043549,12685,0,1746440694,12966.447213219995,115.17777894000028,53387.18428272001
2025-05-05,10:24:56.000,125,11043542,12765,0,1746440695,12966.53478524999,115.05089460000454,53387.19825696
2025-05-05,10:24:57.000,125,11043567,12645,0,1746440696,12966.649302519996,114.9099120000028,53387.2471668
2025-05-05,10:24:58.000,125,11043585,12965,0,1746440697,12966.804237650002,114.8112241800045,53387.19825696
2025-05-05,10:24:59.000,125,11043531,12845,0,1746440698,12967.026535880002,114.81827331000386,53387.26812816
2025-05-05,10:25:00.000,125,11043558,12485,0,1746440699,12967.235361489998,114.77597853000043,53387.28210240001
2025-05-05,10:25:01.000,125,11043543,12805,0,1746440700,12967.43745079,114.64909419000469,53387.28210240001
2025-05-05,10:25:02.000,125,11043573,12485,0,1746440701,12967.55196805999,114.44466942000145,53387.26812816
2025-05-05,10:25:03.000,125,11043515,12765,0,1746440702,12967.65301270999,114.2543429100042,53387.27511528
2025-05-05,10:25:04.000,125,11043579,12645,0,1746440703,12967.774266289991,114.02172162000352,53387.261141040006
2025-05-05,10:25:05.000,125,11043519,12845,0,1746440704,12967.962882970001,113.85254250000435,53387.28210240001
2025-05-05,10:25:06.000,125,11043484,12965,0,1746440705,12968.225599060002,113.83844423999835,53387.33101224001
2025-05-05,10:25:07.000,125,11043551,12565,0,1746440706,12968.441160979994,113.81729685000028,53387.33799936
2025-05-05,10:25:08.000,125,11043564,12925,0,1746440707,12968.63651397,113.78910033000284,53387.37992208001
2025-05-05,10:25:09.000,125,11043515,12645,0,1746440708,12968.77124016999,113.7961494600022,53387.42184480001
2025-05-05,10:25:10.000,125,11043534,12725,0,1746440709,12968.8588122,113.80319859000156,53387.40088344001
2025-05-05,10:25:11.000,125,11043539,12645,0,1746440710,12968.95312053999,113.77500207000412,53387.46376752
2025-05-05,10:25:12.000,125,11043538,12805,0,1746440711,12969.135000909992,113.6974616400039,53387.49870312001
2025-05-05,10:25:13.000,125,11043527,12805,0,1746440712,12969.397716999993,113.63401947000239,53387.58254856
2025-05-05,10:25:14.000,125,11043505,12925,0,1746440713,12969.626751539989,113.64106860000174,53387.645432640005
2025-05-05,10:25:15.000,125,11043518,12965,0,1746440714,12969.86925869999,113.70451077000325,53387.70831672001
2025-05-05,10:25:16.000,125,11043478,12605,0,1746440715,12970.17912896,113.831395109999,53387.7712008
2025-05-05,10:25:17.000,125,11043506,12885,0,1746440716,12970.495735529992,113.88778815000114,53387.86902048
2025-05-05,10:25:18.000,125,11043594,12885,0,1746440717,12970.859496269994,113.95827945000201,53387.93889168
2025-05-05,10:25:19.000,125,11043508,12605,0,1746440718,12971.18957545999,114.05696727000031,53387.99478864
2025-05-05,10:25:20.000,125,11043550,12845,0,1746440719,12971.506182029996,114.19090074000269,53388.00177576001
2025-05-05,10:25:21.000,125,11043517,12685,0,1746440720,12971.721743950002,114.28253943000163,53388.148505280005
2025-05-05,10:25:22.000,125,11043512,12765,0,1746440721,12972.024877899988,114.40237463999802,53388.246324960004
2025-05-05,10:25:23.000,125,11043549,12805,0,1746440722,12972.381902329995,114.52925898000103,53388.34414464
2025-05-05,10:25:24.000,125,11043452,12965,0,1746440723,12972.65809104,114.59270115000254,53388.414015840004
2025-05-05,10:25:25.000,125,11043499,12725,0,1746440724,12972.927543439997,114.6349959299987,53388.50484840001
2025-05-05,10:25:26.000,125,11043510,12605,0,1746440725,12973.136369049993,114.58565202000318,53388.6096552
2025-05-05,10:25:27.000,125,11043498,12605,0,1746440726,12973.298040489994,114.41647290000401,53388.6795264
2025-05-05,10:25:28.000,125,11043493,13125,0,1746440727,12973.439502999994,114.2402446499982,53388.77734608
2025-05-05,10:25:29.000,125,11043505,13045,0,1746440728,12973.520338719994,114.06401639999967,53388.81228168001
2025-05-05,10:25:30.000,125,11043512,12725,0,1746440729,12973.53381134,113.90188640999986,53388.87516576
2025-05-05,10:25:31.000,125,11043512,13205,0,1746440730,12973.560756579995,113.80319859000156,53388.917088480004
2025-05-05,10:25:32.000,125,11043533,12765,0,1746440731,12973.50686609999,113.71860903000197,53388.90311424
2025-05-05,10:25:33.000,125,11043547,12765,0,1746440732,12973.50686609999,113.54238078000344,53388.94503696
2025-05-05,10:25:34.000,125,11043542,12965,0,1746440733,12973.580965509995,113.41549644000042,53389.07779224001
2025-05-05,10:25:35.000,125,11043537,12605,0,1746440734,12973.783054809996,113.39434905000235,53389.02888240001
2025-05-05,10:25:36.000,125,11043496,12725,0,1746440735,12973.964935179996,113.48598774000129,53389.02189528
2025-05-05,10:25:37.000,125,11043533,12805,0,1746440736,12974.193969719992,113.6974616400039,53389.084779360004
2025-05-05,10:25:38.000,125,11043491,12765,0,1746440737,12974.409531639998,113.83844423999835,53389.11971496
2025-05-05,10:25:39.000,125,11043491,12725,0,1746440738,12974.60488462999,114.0076233600048,53389.12670208001
2025-05-05,10:25:40.000,125,11043496,12605,0,1746440739,12974.780028689995,114.17680248000397,53389.14067632
2025-05-05,10:25:41.000,125,11043510,12765,0,1746440740,12974.901282269995,114.28253943000163,53389.18958616
2025-05-05,10:25:42.000,125,11043501,12805,0,1746440741,12974.982117989995,114.33893247000378,53389.24548312001
2025-05-05,10:25:43.000,125,11043526,12805,0,1746440742,12975.042744779996,114.21909726000013,53389.31535432001
2025-05-05,10:25:44.000,125,11043500,12965,0,1746440743,12975.110107879991,114.12745857000118,53389.35028992
2025-05-05,10:25:45.000,125,11043556,12765,0,1746440744,12975.224625149996,113.97942684000009,53389.420161120004
2025-05-05,10:25:46.000,125,11043543,13005,0,1746440745,12975.366087659997,113.91598466999858,53389.45509672
2025-05-05,10:25:47.000,125,11043605,12885,0,1746440746,12975.601858509988,113.88778815000114,53389.5179808
2025-05-05,10:25:48.000,125,11043532,12525,0,1746440747,12975.837629359994,113.831395109999,53389.5179808
2025-05-05,10:25:49.000,125,11043603,12445,0,1746440748,12976.140763309995,113.70451077000325,53389.62977472001
2025-05-05,10:25:50.000,125,11043502,12965,0,1746440749,12976.410215709991,113.61992121000367,53389.657723200005
2025-05-05,10:25:51.000,125,11043488,12605,0,1746440750,12976.713349659993,113.56352817000152,53389.74156864
2025-05-05,10:25:52.000,125,11043562,12685,0,1746440751,12976.969329439999,113.61287208000431,53389.76951712001
2025-05-05,10:25:53.000,125,11043507,12725,0,1746440752,12977.198363979995,113.62697034000303,53389.84637544001
2025-05-05,10:25:54.000,125,11043518,12605,0,1746440753,12977.319617559995,113.70451077000325,53389.88131104
2025-05-05,10:25:55.000,125,11043530,13085,0,1746440754,12977.461080069996,113.6974616400039,53389.95118224
2025-05-05,10:25:56.000,125,11043525,12805,0,1746440755,12977.53517948,113.63401947000239,53389.91624664001
2025-05-05,10:25:57.000,125,11043558,13285,0,1746440756,12977.649696749992,113.49303687000065,53390.01406632001
2025-05-05,10:25:58.000,125,11043522,12765,0,1746440757,12977.777686640002,113.46484035000321,53390.0769504
2025-05-05,10:25:59.000,125,11043555,12805,0,1746440758,12977.898940220002,113.4366438299985,53390.13983448
2025-05-05,10:26:00.000,125,11043504,12605,0,1746440759,12978.060611659988,113.44369295999786,53390.12586024
2025-05-05,10:26:01.000,125,11043566,12605,0,1746440760,12978.141447379989,113.42254556999978,53390.17477008
2025-05-05,10:26:02.000,125,11043548,12685,0,1746440761,12978.168392619998,113.35205426999892,53390.18175720001
2025-05-05,10:26:03.000,125,11043497,12805,0,1746440762,12978.202074169989,113.21107167000446,53390.2166928
2025-05-05,10:26:04.000,125,11043525,12805,0,1746440763,12978.26270095999,113.06303994000336,53390.2166928
2025-05-05,10:26:05.000,125,11043531,12925,0,1746440764,12978.242492029989,112.90090995000355,53390.258615520004
2025-05-05,10:26:06.000,125,11043535,12725,0,1746440765,12978.30311881999,112.8797625599982,53390.258615520004
2025-05-05,10:26:07.000,125,11043512,12885,0,1746440766,12978.34353667999,112.97140125000442,53390.25162840001
2025-05-05,10:26:08.000,125,11043502,12645,0,1746440767,12978.336800369994,112.95730298999842,53390.258615520004
2025-05-05,10:26:09.000,125,11043537,12965,0,1746440768,12978.309855129999,112.86566429999948,53390.30752536
2025-05-05,10:26:10.000,125,11043502,12965,0,1746440769,12978.242492029989,112.66828866000287,53390.27258976001
2025-05-05,10:26:11.000,125,11043523,12845,0,1746440770,12978.101029519989,112.37222520000068,53390.30053824001
2025-05-05,10:26:12.000,125,11043558,13005,0,1746440771,12978.013457489993,112.16075129999808,53390.3564352
2025-05-05,10:26:13.000,125,11043469,12605,0,1746440772,12977.973039629993,111.97042479000083,53390.3564352
2025-05-05,10:26:14.000,125,11043494,12845,0,1746440773,12977.932621769993,111.81534393000038,53390.279576880006
2025-05-05,10:26:15.000,125,11043483,12765,0,1746440774,12977.919149150002,111.73780350000015,53390.23066704001
2025-05-05,10:26:16.000,125,11043492,12765,0,1746440775,12977.885467599997,111.61796829000377,53390.27258976001
2025-05-05,10:26:17.000,125,11043505,13125,0,1746440776,12977.845049739997,111.51223133999883,53390.24464128
2025-05-05,10:26:18.000,125,11043519,12885,0,1746440777,12977.791159259992,111.43469090999861,53390.2166928
2025-05-05,10:26:19.000,125,11043512,12885,0,1746440778,12977.791159259992,111.42059264999989,53390.209705680005
2025-05-05,10:26:20.000,125,11043495,12965,0,1746440779,12977.811368189992,111.47698569000204,53390.1468216
2025-05-05,10:26:21.000,125,11043481,12885,0,1746440780,12977.791159259992,111.46993656000268,53390.06996328
2025-05-05,10:26:22.000,125,11043486,12965,0,1746440781,12977.797895570002,111.49108395000076,53390.01406632001
2025-05-05,10:26:23.000,125,11043494,12885,0,1746440782,12977.831577119992,111.60387002999778,53389.96515648001
2025-05-05,10:26:24.000,125,11043533,12805,0,1746440783,12977.851786049992,111.78714741000294,53389.9721436
2025-05-05,10:26:25.000,125,11043537,12805,0,1746440784,12977.804631879997,111.82239305999974,53389.923233760004
2025-05-05,10:26:26.000,125,11043495,12605,0,1746440785,12977.696850920001,111.80124567000166,53389.79047848
2025-05-05,10:26:27.000,125,11043556,12765,0,1746440786,12977.602542579996,111.70255785000336,53389.79047848
2025-05-05,10:26:28.000,125,11043494,12685,0,1746440787,12977.528443169991,111.56862438000098,53389.73458152
2025-05-05,10:26:29.000,125,11043521,12805,0,1746440788,12977.488025309991,111.46288743000332,53389.67868456001
2025-05-05,10:26:30.000,125,11043519,12965,0,1746440789,12977.380244349995,111.32190483000159,53389.65073608001
2025-05-05,10:26:31.000,125,11043527,12965,0,1746440790,12977.30614493999,111.22321701000328,53389.61580048
2025-05-05,10:26:32.000,125,11043518,13205,0,1746440791,12977.24551814999,111.18092222999985,53389.59483912
2025-05-05,10:26:33.000,125,11043512,12685,0,1746440792,12977.08384670999,111.11043092999898,53389.53195504001
2025-05-05,10:26:34.000,125,11043509,13205,0,1746440793,12976.881757409988,111.05403789000411,53389.47605808
2025-05-05,10:26:35.000,125,11043528,12965,0,1746440794,12976.713349659993,110.97649746000388,53389.46907096
2025-05-05,10:26:36.000,125,11043537,12605,0,1746440795,12976.511260359992,110.9271535500011,53389.36426416001
2025-05-05,10:26:37.000,125,11043484,12925,0,1746440796,12976.329379989991,110.84256399000151,53389.32932856
2025-05-05,10:26:38.000,125,11043530,12765,0,1746440797,12976.288962129991,110.80731834000471,53389.28740584
2025-05-05,10:26:39.000,125,11043519,13125,0,1746440798,12976.262016889996,110.77207269000064,53389.238496
2025-05-05,10:26:40.000,125,11043546,12805,0,1746440799,12976.21486272,110.75092530000256,53389.21054752
2025-05-05,10:26:41.000,125,11043537,12965,0,1746440800,12976.120554379995,110.77207269000064,53389.16163768
2025-05-05,10:26:42.000,125,11043519,12645,0,1746440801,12975.979091869995,110.77207269000064,53389.14067632
2025-05-05,10:26:43.000,125,11043539,12965,0,1746440802,12975.878047219994,110.77207269000064,53389.154650560005
2025-05-05,10:26:44.000,125,11043512,13045,0,1746440803,12975.756793639994,110.71567964999849,53389.07779224001
2025-05-05,10:26:45.000,125,11043493,12605,0,1746440804,12975.736584709994,110.67338487000234,53389.09875360001
2025-05-05,10:26:46.000,125,11043549,12965,0,1746440805,12975.736584709994,110.65928661000362,53388.97298544
2025-05-05,10:26:47.000,125,11043556,12685,0,1746440806,12975.723112089989,110.70158138999977,53388.9939468
2025-05-05,10:26:48.000,125,11043512,12845,0,1746440807,12975.675957919993,110.70863051999913,53388.96599832
2025-05-05,10:26:49.000,125,11043507,12805,0,1746440808,12975.595122199993,110.70158138999977,53388.95202408
2025-05-05,10:26:50.000,125,11043544,12765,0,1746440809,12975.521022790002,110.72272877999785,53388.88914000001
2025-05-05,10:26:51.000,125,11043547,13125,0,1746440810,12975.433450759992,110.72977791000449,53388.82625592
2025-05-05,10:26:52.000,125,11043552,12765,0,1746440811,12975.393032899992,110.69453226000041,53388.82625592
2025-05-05,10:26:53.000,125,11043507,12805,0,1746440812,12975.312197179992,110.7438761700032,53388.79132032001
2025-05-05,10:26:54.000,125,11043507,12605,0,1746440813,12975.298724560002,110.65928661000362,53388.7843332
2025-05-05,10:26:55.000,125,11043536,12845,0,1746440814,12975.265043009997,110.62404095999955,53388.75638472
2025-05-05,10:26:56.000,125,11043574,12645,0,1746440815,12975.204416219996,110.60289357000147,53388.73542336
2025-05-05,10:26:57.000,125,11043482,12645,0,1746440816,12975.150525739991,110.6310900899989,53388.72843624
2025-05-05,10:26:58.000,125,11043504,12845,0,1746440817,12975.07642633,110.60994270000083,53388.65856504
2025-05-05,10:26:59.000,125,11043519,13125,0,1746440818,12975.03600847,110.68748313000106,53388.64459080001
2025-05-05,10:27:00.000,125,11043534,12605,0,1746440819,12974.96864536999,110.73682704000385,53388.63061656
2025-05-05,10:27:01.000,125,11043560,12645,0,1746440820,12974.901282269995,110.78617094999936,53388.61664232
2025-05-05,10:27:02.000,125,11043493,13045,0,1746440821,12974.84739178999,110.86371137999959,53388.62362944001
2025-05-05,10:27:03.000,125,11043529,12845,0,1746440822,12974.881073339995,110.8778096399983,53388.602668080006
2025-05-05,10:27:04.000,125,11043559,12965,0,1746440823,12974.95517275,110.86371137999959,53388.57471960001
2025-05-05,10:27:05.000,125,11043519,12765,0,1746440824,12975.069690019991,110.80731834000471,53388.59568096001
2025-05-05,10:27:06.000,125,11043512,12525,0,1746440825,12975.123580499996,110.78617094999936,53388.59568096001
2025-05-05,10:27:07.000,125,11043512,12885,0,1746440826,12975.163998359996,110.83551486000215,53388.59568096001
2025-05-05,10:27:08.000,125,11043526,12845,0,1746440827,12975.150525739991,110.9271535500011,53388.61664232
2025-05-05,10:27:09.000,125,11043500,12965,0,1746440828,12975.130316809991,110.99764485000196,53388.6096552
2025-05-05,10:27:10.000,125,11043538,12805,0,1746440829,12975.150525739991,111.01879224000004,53388.651577920005
2025-05-05,10:27:11.000,125,11043544,12805,0,1746440830,12975.150525739991,110.99764485000196,53388.68651352
2025-05-05,10:27:12.000,125,11043492,12845,0,1746440831,12975.184207289996,111.03993962999812,53388.66555216
2025-05-05,10:27:13.000,125,11043506,12685,0,1746440832,12975.298724560002,111.06813615000283,53388.714461999996
2025-05-05,10:27:14.000,125,11043506,12765,0,1746440833,12975.379560280002,111.11043092999898,53388.75638472
2025-05-05,10:27:15.000,125,11043488,12885,0,1746440834,12975.480604930002,111.22321701000328,53388.79830744
2025-05-05,10:27:16.000,125,11043474,13045,0,1746440835,12975.554704339993,111.24436440000136,53388.79132032001
2025-05-05,10:27:17.000,125,11043529,12605,0,1746440836,12975.561440650003,111.25141353000072,53388.82625592
2025-05-05,10:27:18.000,125,11043515,12725,0,1746440837,12975.574913269993,111.30780657000287,53388.87516576
2025-05-05,10:27:19.000,125,11043558,12925,0,1746440838,12975.642276369988,111.237315270002,53388.95202408
2025-05-05,10:27:20.000,125,11043567,12645,0,1746440839,12975.723112089989,111.20911875000456,53389.00792104001
2025-05-05,10:27:21.000,125,11043574,13045,0,1746440840,12975.803947809989,111.2725609199988,53389.07080512
2025-05-05,10:27:22.000,125,11043529,12765,0,1746440841,12975.84436566999,111.35715047999838,53389.084779360004
2025-05-05,10:27:23.000,125,11043496,12885,0,1746440842,12975.918465079994,111.45583830000396,53389.1336892
2025-05-05,10:27:24.000,125,11043510,12605,0,1746440843,12976.04645496999,111.46288743000332,53389.23150888
2025-05-05,10:27:25.000,125,11043522,12685,0,1746440844,12976.10708175999,111.53337873000419,53389.252470240004
2025-05-05,10:27:26.000,125,11043474,12725,0,1746440845,12976.23507165,111.64616481000121,53389.35727704
2025-05-05,10:27:27.000,125,11043540,12885,0,1746440846,12976.27548951,111.681410459998,53389.39919976
2025-05-05,10:27:28.000,125,11043509,12925,0,1746440847,12976.349588919991,111.68845959000464,53389.46208384001
2025-05-05,10:27:29.000,125,11043502,12765,0,1746440848,12976.390006779991,111.59682089999842,53389.55990352001
2025-05-05,10:27:30.000,125,11043484,12725,0,1746440849,12976.430424639992,111.5192804699982,53389.657723200005
2025-05-05,10:27:31.000,125,11043549,12685,0,1746440850,12976.484315119997,111.47698569000204,53389.67169744
2025-05-05,10:27:32.000,125,11043518,12685,0,1746440851,12976.565150839997,111.52632960000483,53389.76253
2025-05-05,10:27:33.000,125,11043546,12725,0,1746440852,12976.672931799993,111.63206655000249,53389.888298159996
2025-05-05,10:27:34.000,125,11043501,12725,0,1746440853,12976.747031209998,111.75190175999887,53389.91624664001
2025-05-05,10:27:35.000,125,11043526,12605,0,1746440854,12976.834603239993,111.87173697000253,53390.00009208
2025-05-05,10:27:36.000,125,11043536,12845,0,1746440855,12976.861548479988,112.06911260999914,53390.06996328
2025-05-05,10:27:37.000,125,11043469,12845,0,1746440856,12976.895230029993,112.13960391,53390.15380872001
2025-05-05,10:27:38.000,125,11043490,12685,0,1746440857,12976.976065749994,112.24534085999767,53390.15380872001
2025-05-05,10:27:39.000,125,11043493,12765,0,1746440858,12977.090583019999,112.31583215999854,53390.2166928
2025-05-05,10:27:40.000,125,11043507,13045,0,1746440859,12977.17141874,112.34402868000325,53390.30053824001
2025-05-05,10:27:41.000,125,11043513,12965,0,1746440860,12977.30614493999,112.37927433000004,53390.461242
2025-05-05,10:27:42.000,125,11043546,12885,0,1746440861,12977.380244349995,112.30173389999982,53390.545087440005
2025-05-05,10:27:43.000,125,11043481,12605,0,1746440862,12977.49476162,112.27353738000238,53390.55207456
2025-05-05,10:27:44.000,125,11043495,12805,0,1746440863,12977.616015200001,112.21714434000023,53390.642907120004
2025-05-05,10:27:45.000,125,11043499,12805,0,1746440864,12977.744005089997,112.13255478000065,53390.75470104001
2025-05-05,10:27:46.000,125,11043509,12685,0,1746440865,12977.858522360002,112.06911260999914,53390.8455336
2025-05-05,10:27:47.000,125,11043549,13125,0,1746440866,12977.993248559993,112.0761617399985,53390.97130176001
2025-05-05,10:27:48.000,125,11043538,12445,0,1746440867,12978.141447379989,112.12550565000129,53391.02719872
2025-05-05,10:27:49.000,125,11043524,12845,0,1746440868,12978.30311881999,112.19599695000215,53391.13899264001
2025-05-05,10:27:50.000,125,11043517,12605,0,1746440869,12978.46479025999,112.24534085999767,53391.20886384001
2025-05-05,10:27:51.000,125,11043564,12965,0,1746440870,12978.619725389995,112.22419346999959,53391.29270928
2025-05-05,10:27:52.000,125,11043551,12805,0,1746440871,12978.740978969996,112.31583215999854,53391.41847744
2025-05-05,10:27:53.000,125,11043502,12725,0,1746440872,12978.970013509992,112.37222520000068,53391.53725848
2025-05-05,10:27:54.000,125,11043530,12805,0,1746440873,12979.199048050003,112.4356673700022,53391.63507816
2025-05-05,10:27:55.000,125,11043558,12925,0,1746440874,12979.448291519999,112.55550257999857,53391.76084632001
2025-05-05,10:27:56.000,125,11043525,12965,0,1746440875,12979.74468915999,112.66123953000351,53391.90757584001
2025-05-05,10:27:57.000,125,11043572,12725,0,1746440876,12979.9737237,112.73173083000438,53391.97744704001
2025-05-05,10:27:58.000,125,11043561,12965,0,1746440877,12980.243176099997,112.83746778000204,53392.152125040004
2025-05-05,10:27:59.000,125,11043584,12605,0,1746440878,12980.472210639993,112.96435211999778,53392.389687120005
2025-05-05,10:28:00.000,125,11043568,12525,0,1746440879,12980.667563629999,113.08418733000144,53392.45257120001
2025-05-05,10:28:01.000,125,11043546,12885,0,1746440880,12980.876389239995,113.16877689000103,53392.557378000005
2025-05-05,10:28:02.000,125,11043547,12925,0,1746440881,12981.058269609995,113.16172776000167,53392.73904312
2025-05-05,10:28:03.000,125,11043554,13045,0,1746440882,12981.320985699997,113.16172776000167,53392.8717984
2025-05-05,10:28:04.000,125,11043547,12845,0,1746440883,12981.624119649998,113.26041557999997,53393.0464764
2025-05-05,10:28:05.000,125,11043526,12805,0,1746440884,12981.873363119994,113.51418425999873,53393.109360480004
2025-05-05,10:28:06.000,125,11043521,12725,0,1746440885,12982.136079209995,113.75385467999877,53393.25609
2025-05-05,10:28:07.000,125,11043559,13045,0,1746440886,12982.297750649996,114.05696727000031,53393.42378088
2025-05-05,10:28:08.000,125,11043568,12765,0,1746440887,12982.41226792,114.26844117000292,53393.563523280005
2025-05-05,10:28:09.000,125,11043515,12525,0,1746440888,12982.526785189992,114.3530307300025,53393.69627856
2025-05-05,10:28:10.000,125,11043530,12925,0,1746440889,12982.722138179997,114.43057116000273,53393.84300808001
2025-05-05,10:28:11.000,125,11043530,13045,0,1746440890,12982.910754859993,114.5010624600036,53394.01069896001
2025-05-05,10:28:12.000,125,11043517,12605,0,1746440891,12983.085898919999,114.54335723999975,53394.10851864001
2025-05-05,10:28:13.000,125,11043529,12965,0,1746440892,12983.24083404999,114.66319245000341,53394.31114512
2025-05-05,10:28:14.000,125,11043525,12525,0,1746440893,12983.42271441999,114.76188027000171,53394.45787464
2025-05-05,10:28:15.000,125,11043577,12685,0,1746440894,12983.53049538,114.74073288000363,53394.53473296
2025-05-05,10:28:16.000,125,11043540,12805,0,1746440895,12983.651748960001,114.78302765999979,53394.667488240004
2025-05-05,10:28:17.000,125,11043515,13005,0,1746440896,12983.671957890001,114.83237157000258,53394.737359440005
2025-05-05,10:28:18.000,125,11043507,12845,0,1746440897,12983.752793610001,114.83942070000194,53394.92601168001
2025-05-05,10:28:19.000,125,11043563,13045,0,1746440898,12983.853838260002,114.83942070000194,53395.00985712
2025-05-05,10:28:20.000,125,11043526,12605,0,1746440899,12983.968355529993,114.76892940000107,53395.1076768
2025-05-05,10:28:21.000,125,11043554,12685,0,1746440900,12984.062663869998,114.80417504999787,53395.2474192
2025-05-05,10:28:22.000,125,11043512,12605,0,1746440901,12984.170444829993,114.80417504999787,53395.289341920005
2025-05-05,10:28:23.000,125,11043533,12725,0,1746440902,12984.33885257999,114.83237157000258,53395.39414872
2025-05-05,10:28:24.000,125,11043578,12725,0,1746440903,12984.50726033,114.93105939000088,53395.48498128
2025-05-05,10:28:25.000,125,11043527,12645,0,1746440904,12984.635250219995,115.06499286000326,53395.60376232
2025-05-05,10:28:26.000,125,11043546,12845,0,1746440905,12984.76324010999,115.14958242000284,53395.66664640001
2025-05-05,10:28:27.000,125,11043515,12725,0,1746440906,12984.884493689991,115.1566315500022,53395.73651760001
2025-05-05,10:28:28.000,125,11043538,12725,0,1746440907,12984.999010959997,115.07204199000262,53395.79940168
2025-05-05,10:28:29.000,125,11043537,12805,0,1746440908,12985.160682399997,115.0438454699979,53395.96709256
2025-05-05,10:28:30.000,125,11043535,12845,0,1746440909,12985.329090149993,114.98040330000367,53396.05093800001
2025-05-05,10:28:31.000,125,11043551,12925,0,1746440910,12985.510970519994,114.88876461000473,53396.10683496
2025-05-05,10:28:32.000,125,11043573,12765,0,1746440911,12985.63896040999,114.86761721999937,53396.21862888001
2025-05-05,10:28:33.000,125,11043597,12685,0,1746440912,12985.834313399995,114.86761721999937,53396.28850008001
2025-05-05,10:28:34.000,125,11043562,13285,0,1746440913,12985.995984839996,114.95925590999832,53396.365358400006
2025-05-05,10:28:35.000,125,11043570,12925,0,1746440914,12986.097029489996,115.13548416000413,53396.38631976001
2025-05-05,10:28:36.000,125,11043539,12845,0,1746440915,12986.251964620002,115.22712285000307,53396.512087920004
2025-05-05,10:28:37.000,125,11043516,12965,0,1746440916,12986.366481889992,115.17777894000028,53396.60292048001
2025-05-05,10:28:38.000,125,11043502,12645,0,1746440917,12986.514680709988,115.13548416000413,53396.67279168001
2025-05-05,10:28:39.000,125,11043553,12845,0,1746440918,12986.676352149989,115.02269807999983,53396.749650000005
2025-05-05,10:28:40.000,125,11043542,12525,0,1746440919,12986.82455097,114.90286287000345,53396.847469680004
2025-05-05,10:28:41.000,125,11043540,12685,0,1746440920,12986.992958719995,114.87466634999873,53396.97323784
2025-05-05,10:28:42.000,125,11043586,12645,0,1746440921,12987.154630159996,114.7971259199985,53397.05708328001
2025-05-05,10:28:43.000,125,11043587,12685,0,1746440922,12987.316301599996,114.72663462000492,53397.1688772
2025-05-05,10:28:44.000,125,11043601,12765,0,1746440923,12987.417346249997,114.70548722999956,53397.17586432001
2025-05-05,10:28:45.000,125,11043542,12725,0,1746440924,12987.451027800002,114.6349959299987,53397.252722640005
2025-05-05,10:28:46.000,125,11043567,12885,0,1746440925,12987.477973039997,114.5997502800019,53397.27368400001
2025-05-05,10:28:47.000,125,11043601,12845,0,1746440926,12987.457764109997,114.55745549999847,53397.33656808
2025-05-05,10:28:48.000,125,11043576,12805,0,1746440927,12987.444291489992,114.55040636999911,53397.371503680006
2025-05-05,10:28:49.000,125,11043541,13165,0,1746440928,12987.417346249997,114.47991506999824,53397.43438776
2025-05-05,10:28:50.000,125,11043587,12605,0,1746440929,12987.410609940001,114.40942377000465,53397.42740064
2025-05-05,10:28:51.000,125,11043551,12605,0,1746440930,12987.349983150001,114.3530307300025,53397.45534912
2025-05-05,10:28:52.000,125,11043540,12605,0,1746440931,12987.343246839991,114.28253943000163,53397.469323360005
2025-05-05,10:28:53.000,125,11043572,12565,0,1746440932,12987.343246839991,114.11336031000246,53397.47631048
2025-05-05,10:28:54.000,125,11043540,12485,0,1746440933,12987.376928389996,113.98647596999945,53397.49727184
2025-05-05,10:28:55.000,125,11043545,12725,0,1746440934,12987.477973039997,113.95827945000201,53397.47631048
2025-05-05,10:28:56.000,125,11043541,12805,0,1746440935,12987.579017689997,114.04991814000095,53397.539194560006
2025-05-05,10:28:57.000,125,11043509,12845,0,1746440936,12987.639644479998,114.03581988000224,53397.62304
2025-05-05,10:28:58.000,125,11043564,12605,0,1746440937,12987.720480199998,114.0428690100016,53397.57413016
2025-05-05,10:28:59.000,125,11043547,12645,0,1746440938,12987.855206399989,113.98647596999945,53397.56714304
2025-05-05,10:29:00.000,125,11043531,12845,0,1746440939,12987.989932599994,113.87368989000242,53397.59509152
2025-05-05,10:29:01.000,125,11043535,13005,0,1746440940,12988.15834034999,113.76795294000476,53397.58111728001
2025-05-05,10:29:02.000,125,11043525,12725,0,1746440941,12988.34022071999,113.64106860000174,53397.60207864
2025-05-05,10:29:03.000,125,11043520,12765,0,1746440942,12988.46821061,113.54238078000344,53397.62304
2025-05-05,10:29:04.000,125,11043536,12605,0,1746440943,12988.575991569996,113.47188948000257,53397.65098848001
2025-05-05,10:29:05.000,125,11043554,12765,0,1746440944,12988.690508840002,113.50008600000001,53397.706885440006
2025-05-05,10:29:06.000,125,11043564,12885,0,1746440945,12988.764608249992,113.48598774000129,53397.65797560001
2025-05-05,10:29:07.000,125,11043562,12685,0,1746440946,12988.791553490002,113.47188948000257,53397.69989832001
2025-05-05,10:29:08.000,125,11043559,12685,0,1746440947,12988.906070759993,113.4013981800017,53397.72784680001
2025-05-05,10:29:09.000,125,11043527,12645,0,1746440948,12988.959961239998,113.30975949000276,53397.76976952
2025-05-05,10:29:10.000,125,11043505,12765,0,1746440949,12989.074478509989,113.32385775000148,53397.77675664001
2025-05-05,10:29:11.000,125,11043564,12605,0,1746440950,12989.188995779994,113.28861210000468,53397.804705120005
2025-05-05,10:29:12.000,125,11043540,13045,0,1746440951,12989.330458289995,113.20402253999782,53397.853614960004
2025-05-05,10:29:13.000,125,11043570,12805,0,1746440952,12989.45844817999,113.1899242799991,53397.82566648001
2025-05-05,10:29:14.000,125,11043508,12765,0,1746440953,12989.613383309996,113.16877689000103,53397.90951192
2025-05-05,10:29:15.000,125,11043558,12765,0,1746440954,12989.815472609997,113.0912364600008,53397.90951192
2025-05-05,10:29:16.000,125,11043511,12765,0,1746440955,12989.916517259997,113.04894168000465,53397.99335736001
2025-05-05,10:29:17.000,125,11043530,12925,0,1746440956,12990.024298219992,112.9925486400025,53397.98637024001
2025-05-05,10:29:18.000,125,11043500,13005,0,1746440957,12990.057979769997,112.9432047299997,53398.021305840004
2025-05-05,10:29:19.000,125,11043562,12845,0,1746440958,12990.152288109988,112.90090995000355,53398.0772028
2025-05-05,10:29:20.000,125,11043549,12645,0,1746440959,12990.246596449993,112.86566429999948,53398.10515128
2025-05-05,10:29:21.000,125,11043501,12765,0,1746440960,12990.300486929998,112.83746778000204,53398.09816416
2025-05-05,10:29:22.000,125,11043540,12765,0,1746440961,12990.428476819994,112.7810747399999,53398.09816416
2025-05-05,10:29:23.000,125,11043516,12845,0,1746440962,12990.53625777999,112.68238692000159,53398.147074
2025-05-05,10:29:24.000,125,11043482,12845,0,1746440963,12990.670983979995,112.597797360002,53398.12611264
2025-05-05,10:29:25.000,125,11043498,12965,0,1746440964,12990.81918279999,112.57664997000393,53398.16104824001
2025-05-05,10:29:26.000,125,11043517,12965,0,1746440965,12990.967381620001,112.40747085000476,53398.18200960001
2025-05-05,10:29:27.000,125,11043524,12765,0,1746440966,12991.122316749992,112.27353738000238,53398.25188080001
2025-05-05,10:29:28.000,125,11043514,12765,0,1746440967,12991.270515570002,112.11140739000257,53398.30079064001
2025-05-05,10:29:29.000,125,11043593,12765,0,1746440968,12991.391769149988,112.01271957000426,53398.258867920005
2025-05-05,10:29:30.000,125,11043513,12725,0,1746440969,12991.519759039998,111.90698261999933,53398.23790656
2025-05-05,10:29:31.000,125,11043552,12605,0,1746440970,12991.620803689999,111.81534393000038,53398.307777760005
2025-05-05,10:29:32.000,125,11043576,12765,0,1746440971,12991.708375719994,111.73780350000015,53398.356687600004
2025-05-05,10:29:33.000,125,11043579,12845,0,1746440972,12991.7622662,111.71665611000208,53398.32873912001
2025-05-05,10:29:34.000,125,11043510,12805,0,1746440973,12991.82289299,111.66731219999929,53398.36367472
2025-05-05,10:29:35.000,125,11043473,12805,0,1746440974,12991.90372871,111.62501742000313,53398.36367472
2025-05-05,10:29:36.000,125,11043515,12805,0,1746440975,12991.930673949995,111.54042786000355,53398.40559744
2025-05-05,10:29:37.000,125,11043487,12805,0,1746440976,12992.00477336,111.46288743000332,53398.41258456
2025-05-05,10:29:38.000,125,11043509,12845,0,1746440977,12992.04519122,111.29370831000415,53398.41258456
2025-05-05,10:29:39.000,125,11043562,12885,0,1746440978,12992.10581801,111.19502048999857,53398.51040424
2025-05-05,10:29:40.000,125,11043545,12765,0,1746440979,12992.227071590001,111.06108702000347,53398.49643000001
2025-05-05,10:29:41.000,125,11043557,12805,0,1746440980,12992.280962069992,110.97649746000388,53398.545339840006
2025-05-05,10:29:42.000,125,11043523,12685,0,1746440981,12992.314643619997,110.87076050999895,53398.6012368
2025-05-05,10:29:43.000,125,11043576,12805,0,1746440982,12992.348325170002,110.83551486000215,53398.60822392
2025-05-05,10:29:44.000,125,11043534,12765,0,1746440983,12992.442633509992,110.80731834000471,53398.61521104001
2025-05-05,10:29:45.000,125,11043553,12565,0,1746440984,12992.489787680002,110.80731834000471,53398.68508224001
2025-05-05,10:29:46.000,125,11043542,12605,0,1746440985,12992.604304949993,110.84256399000151,53398.68508224001
2025-05-05,10:29:47.000,125,11043545,12765,0,1746440986,12992.671668049989,110.93420268000045,53398.761940560005
2025-05-05,10:29:48.000,125,11043539,12605,0,1746440987,12992.671668049989,110.91305529000238,53398.81783752
2025-05-05,10:29:49.000,125,11043572,13085,0,1746440988,12992.644722809993,110.85666225000023,53398.76892768
2025-05-05,10:29:50.000,125,11043540,12805,0,1746440989,12992.597568639998,110.82141660000343,53398.88770872
2025-05-05,10:29:51.000,125,11043460,12725,0,1746440990,12992.611041259988,110.7438761700032,53398.89469584
2025-05-05,10:29:52.000,125,11043540,12645,0,1746440991,12992.644722809993,110.71567964999849,53398.95757992
2025-05-05,10:29:53.000,125,11043550,12885,0,1746440992,12992.577359709998,110.6451883500049,53399.00648976
2025-05-05,10:29:54.000,125,11043533,12805,0,1746440993,12992.509996610002,110.56764792000467,53399.01347688
2025-05-05,10:29:55.000,125,11043477,12605,0,1746440994,12992.415688269997,110.50420575000317,53399.06937384001
2025-05-05,10:29:56.000,125,11043559,12805,0,1746440995,12992.280962069992,110.44076358000166,53399.146232160005
2025-05-05,10:29:57.000,125,11043548,13045,0,1746440996,12992.146235870001,110.40551793000486,53399.13225792
2025-05-05,10:29:58.000,125,11043542,12925,0,1746440997,12992.031718599996,110.335026630004,53399.1252708
2025-05-05,10:29:59.000,125,11043525,12645,0,1746440998,12991.991300739995,110.25748620000377,53399.20212912
2025-05-05,10:30:00.000,125,11043500,12725,0,1746440999,12991.95761918999,110.2222405499997,53399.20212912
2025-05-05,10:30:01.000,125,11043560,12525,0,1746441000,12991.950882879995,110.16584751000482,53399.24405184
2025-05-05,10:30:02.000,125,11043550,12965,0,1746441001,12991.9643555,110.17289664000418,53399.25802608001
2025-05-05,10:30:03.000,125,11043546,12725,0,1746441002,12991.910465019995,110.12355273000139,53399.24405184
2025-05-05,10:30:04.000,125,11043505,12845,0,1746441003,12991.930673949995,110.20814229000098,53399.30693592001
2025-05-05,10:30:05.000,125,11043538,12845,0,1746441004,12991.910465019995,110.22928967999906,53399.28597456001
2025-05-05,10:30:06.000,125,11043534,12885,0,1746441005,12991.7622662,110.24338793999777,53399.29296168
2025-05-05,10:30:07.000,125,11043512,12645,0,1746441006,12991.74205727,110.21519142000034,53399.36982
2025-05-05,10:30:08.000,125,11043533,12845,0,1746441007,12991.667957859994,110.1869949000029,53399.40475560001
2025-05-05,10:30:09.000,125,11043512,12605,0,1746441008,12991.647748929994,110.11650360000203,53399.34187152
2025-05-05,10:30:10.000,125,11043545,12845,0,1746441009,12991.708375719994,110.03896317000181,53399.39776848
2025-05-05,10:30:11.000,125,11043522,12845,0,1746441010,12991.70163941,109.99666838999838,53399.39776848
2025-05-05,10:30:12.000,125,11043508,12765,0,1746441011,12991.661221549999,109.91207882999879,53399.4396912
2025-05-05,10:30:13.000,125,11043506,12845,0,1746441012,12991.607331069994,109.84863666000456,53399.41174272
2025-05-05,10:30:14.000,125,11043557,12685,0,1746441013,12991.61406737999,109.79929275000177,53399.44667832
2025-05-05,10:30:15.000,125,11043482,12645,0,1746441014,12991.600594759999,109.77109623000433,53399.495588159996
2025-05-05,10:30:16.000,125,11043543,13125,0,1746441015,12991.553440589989,109.7640470999977,53399.481613920005
2025-05-05,10:30:17.000,125,11043550,12765,0,1746441016,12991.526495349994,109.75699796999834,53399.58642072
2025-05-05,10:30:18.000,125,11043531,12885,0,1746441017,12991.465868559993,109.77814536000369,53399.5794336
2025-05-05,10:30:19.000,125,11043526,12805,0,1746441018,12991.445659629993,109.7640470999977,53399.59340784001
2025-05-05,10:30:20.000,125,11043542,12845,0,1746441019,12991.378296529998,109.73585058000026,53399.59340784001
2025-05-05,10:30:21.000,125,11043496,12485,0,1746441020,12991.304197119993,109.71470319000218,53399.5794336
2025-05-05,10:30:22.000,125,11043515,12885,0,1746441021,12991.270515570002,109.73585058000026,53399.67026616001
2025-05-05,10:30:23.000,125,11043478,12805,0,1746441022,12991.176207229997,109.72175232000154,53399.65629192
2025-05-05,10:30:24.000,125,11043555,12845,0,1746441023,12991.095371509997,109.67945753999811,53399.69122752001
2025-05-05,10:30:25.000,125,11043510,12965,0,1746441024,12991.061689959992,109.7640470999977,53399.69122752001
2025-05-05,10:30:26.000,125,11043516,12925,0,1746441025,12991.048217340001,109.73585058000026,53399.663279039996
2025-05-05,10:30:27.000,125,11043506,12685,0,1746441026,12990.933700069996,109.75699796999834,53399.649304800005
2025-05-05,10:30:28.000,125,11043554,12805,0,1746441027,12990.812446489996,109.67945753999811,53399.67026616001
2025-05-05,10:30:29.000,125,11043558,12805,0,1746441028,12990.62382981,109.64421189000132,53399.67026616001
2025-05-05,10:30:30.000,125,11043480,12725,0,1746441029,12990.49583991999,109.53847494000365,53399.69122752001
2025-05-05,10:30:31.000,125,11043489,13005,0,1746441030,12990.320695859999,109.41159060000064,53399.70520176
2025-05-05,10:30:32.000,125,11043534,12765,0,1746441031,12990.172497039988,109.25650974000018,53399.6842404
2025-05-05,10:30:33.000,125,11043540,12885,0,1746441032,12990.051243460002,109.10847800999909,53399.719176000006
2025-05-05,10:30:34.000,125,11043472,13125,0,1746441033,12989.849154160001,108.95339714999864,53399.62135632001
2025-05-05,10:30:35.000,125,11043529,12885,0,1746441034,12989.680746409991,108.84766020000097,53399.55847224
2025-05-05,10:30:36.000,125,11043512,13005,0,1746441035,12989.552756519995,108.72782499000459,53399.5095624
2025-05-05,10:30:37.000,125,11043527,13005,0,1746441036,12989.44497556,108.62913716999901,53399.481613920005
2025-05-05,10:30:38.000,125,11043512,13005,0,1746441037,12989.34393091,108.52340022000135,53399.4396912
2025-05-05,10:30:39.000,125,11043487,12885,0,1746441038,12989.229413639994,108.41766327000369,53399.432704080005
2025-05-05,10:30:40.000,125,11043459,12805,0,1746441039,12989.087951129994,108.22733675999916,53399.36982
2025-05-05,10:30:41.000,125,11043500,12925,0,1746441040,12988.959961239998,108.0229119900032,53399.27200032
2025-05-05,10:30:42.000,125,11043503,12845,0,1746441041,12988.845443969993,107.88192939000146,53399.20212912
2025-05-05,10:30:43.000,125,11043526,12885,0,1746441042,12988.811762420002,107.75504504999844,53399.17418064
2025-05-05,10:30:44.000,125,11043492,12805,0,1746441043,12988.710717770002,107.64930810000078,53399.11129656
2025-05-05,10:30:45.000,125,11043504,13005,0,1746441044,12988.656827289997,107.61406245000398,53399.027451120004
2025-05-05,10:30:46.000,125,11043564,12725,0,1746441045,12988.656827289997,107.59996418999799,53398.929631440005
2025-05-05,10:30:47.000,125,11043534,12965,0,1746441046,12988.677036219997,107.58586592999927,53398.87373448001
2025-05-05,10:30:48.000,125,11043556,12925,0,1746441047,12988.650090980002,107.57881679999991,53398.88770872
2025-05-05,10:30:49.000,125,11043544,12925,0,1746441048,12988.656827289997,107.48012898000161,53398.80386328001
2025-05-05,10:30:50.000,125,11043543,13005,0,1746441049,12988.575991569996,107.40258855000138,53398.70604360001
2025-05-05,10:30:51.000,125,11043487,13005,0,1746441050,12988.501892159991,107.28275333999773,53398.692069360004
2025-05-05,10:30:52.000,125,11043552,12845,0,1746441051,12988.474946919996,107.16291813000134,53398.67809512
2025-05-05,10:30:53.000,125,11043502,13005,0,1746441052,12988.434529059996,107.02193552999961,53398.61521104001
2025-05-05,10:30:54.000,125,11043500,12765,0,1746441053,12988.434529059996,106.9584933599981,53398.48944288001
2025-05-05,10:30:55.000,125,11043514,12605,0,1746441054,12988.481683229991,106.81751076000364,53398.48245576
2025-05-05,10:30:56.000,125,11043536,12765,0,1746441055,12988.596200499996,106.66242990000319,53398.48944288001
2025-05-05,10:30:57.000,125,11043507,12765,0,1746441056,12988.690508840002,106.59898773000168,53398.44053304
2025-05-05,10:30:58.000,125,11043498,12925,0,1746441057,12988.778080869997,106.53554556000017,53398.377648960006
2025-05-05,10:30:59.000,125,11043502,12605,0,1746441058,12988.919543379998,106.43685774000187,53398.32175200001
2025-05-05,10:31:00.000,125,11043551,12645,0,1746441059,12989.094687439989,106.38751382999908,53398.31476488
2025-05-05,10:31:01.000,125,11043528,12645,0,1746441060,12989.269831499994,106.28882601000078,53398.30079064001
2025-05-05,10:31:02.000,125,11043515,12805,0,1746441061,12989.471920799995,106.22538383999927,53398.29380352
2025-05-05,10:31:03.000,125,11043586,12805,0,1746441062,12989.62011961999,106.19013819000247,53398.258867920005
2025-05-05,10:31:04.000,125,11043525,12845,0,1746441063,12989.801999989992,106.21128558000055,53398.307777760005
2025-05-05,10:31:05.000,125,11043519,12925,0,1746441064,12989.929989880002,106.30997339999885,53398.258867920005
2025-05-05,10:31:06.000,125,11043506,12485,0,1746441065,12989.977144049997,106.41571035000379,53398.32175200001
2025-05-05,10:31:07.000,125,11043509,12605,0,1746441066,12989.977144049997,106.43685774000187,53398.307777760005
2025-05-05,10:31:08.000,125,11043515,12685,0,1746441067,12990.017561909997,106.35226818000228,53398.30079064001
2025-05-05,10:31:09.000,125,11043547,12965,0,1746441068,12990.071452390002,106.23948209999799,53398.31476488
2025-05-05,10:31:10.000,125,11043538,12565,0,1746441069,12990.132079180003,106.20423645000119,53398.34271336
2025-05-05,10:31:11.000,125,11043522,12645,0,1746441070,12990.273541689989,106.14079427999968,53398.38463608
2025-05-05,10:31:12.000,125,11043535,12845,0,1746441071,12990.354377409989,106.06325384999946,53398.32175200001
2025-05-05,10:31:13.000,125,11043559,12685,0,1746441072,12990.41500419999,105.93636951000371,53398.3916232
2025-05-05,10:31:14.000,125,11043522,12725,0,1746441073,12990.4823673,105.91522211999836,53398.37066184001
2025-05-05,10:31:15.000,125,11043541,12765,0,1746441074,12990.448685749994,105.92932038000436,53398.39861032001
2025-05-05,10:31:16.000,125,11043524,12845,0,1746441075,12990.448685749994,105.87997647000157,53398.44053304
2025-05-05,10:31:17.000,125,11043557,12445,0,1746441076,12990.468894679994,105.83768168999813,53398.41258456
2025-05-05,10:31:18.000,125,11043514,12765,0,1746441077,12990.49583991999,105.82358342999942,53398.45450728
2025-05-05,10:31:19.000,125,11043553,12885,0,1746441078,12990.468894679994,105.76719039000454,53398.41957168001
2025-05-05,10:31:20.000,125,11043537,12805,0,1746441079,12990.462158369999,105.7107973500024,53398.475468640005
2025-05-05,10:31:21.000,125,11043556,12765,0,1746441080,12990.43521312999,105.61210953000409,53398.55931408
2025-05-05,10:31:22.000,125,11043531,12765,0,1746441081,12990.421740509999,105.54866736000258,53398.45450728
2025-05-05,10:31:23.000,125,11043563,12845,0,1746441082,12990.509312539994,105.45702867000364,53398.43354592
2025-05-05,10:31:24.000,125,11043576,12765,0,1746441083,12990.56320302,105.42883214999893,53398.46848152001
2025-05-05,10:31:25.000,125,11043531,12805,0,1746441084,12990.59688456999,105.42178301999957,53398.524378480004
2025-05-05,10:31:26.000,125,11043559,12805,0,1746441085,12990.610357189995,105.42883214999893,53398.43354592
2025-05-05,10:31:27.000,125,11043567,12885,0,1746441086,12990.58341195,105.33719345999998,53398.44752016001
2025-05-05,10:31:28.000,125,11043550,12605,0,1746441087,12990.529521469995,105.22440738000296,53398.48944288001
2025-05-05,10:31:29.000,125,11043533,12685,0,1746441088,12990.448685749994,105.18916172999889,53398.41258456
2025-05-05,10:31:30.000,125,11043524,12885,0,1746441089,12990.361113719999,105.1045721699993,53398.41258456
2025-05-05,10:31:31.000,125,11043504,12765,0,1746441090,12990.260069069998,105.01998260999972,53398.43354592
2025-05-05,10:31:32.000,125,11043554,12605,0,1746441091,12990.111870250003,104.92129479000141,53398.40559744
2025-05-05,10:31:33.000,125,11043514,12605,0,1746441092,12989.956935119997,104.83670523000183,53398.3916232
2025-05-05,10:31:34.000,125,11043546,12685,0,1746441093,12989.768318440001,104.78736131999904,53398.31476488
2025-05-05,10:31:35.000,125,11043532,12685,0,1746441094,12989.59991068999,104.73801741000352,53398.2868164
2025-05-05,10:31:36.000,125,11043539,12765,0,1746441095,12989.39782138999,104.55474002999836,53398.2169452
2025-05-05,10:31:37.000,125,11043528,12605,0,1746441096,12989.19573208999,104.37851177999983,53398.209958080006
2025-05-05,10:31:38.000,125,11043554,12445,0,1746441097,12989.000379099998,104.28687309000088,53398.140086880005
2025-05-05,10:31:39.000,125,11043537,12605,0,1746441098,12988.858916589998,104.18818527000258,53398.06322856001
2025-05-05,10:31:40.000,125,11043551,12845,0,1746441099,12988.751135630002,104.03310441000212,53397.972396000005
2025-05-05,10:31:41.000,125,11043552,12725,0,1746441100,12988.650090980002,103.96966224000062,53397.90951192
2025-05-05,10:31:42.000,125,11043587,12445,0,1746441101,12988.602936809992,103.86392529000295,53397.84662784001
2025-05-05,10:31:43.000,125,11043549,12925,0,1746441102,12988.575991569996,103.77933573000337,53397.76976952
2025-05-05,10:31:44.000,125,11043501,12725,0,1746441103,12988.602936809992,103.67359877999843,53397.706885440006
2025-05-05,10:31:45.000,125,11043520,12725,0,1746441104,12988.643354669992,103.5960583499982,53397.63002712001
2025-05-05,10:31:46.000,125,11043532,12645,0,1746441105,12988.724190389992,103.46917401000246,53397.56015592001
2025-05-05,10:31:47.000,125,11043521,13245,0,1746441106,12988.757871939997,103.37753532000352,53397.469323360005
2025-05-05,10:31:48.000,125,11043503,13245,0,1746441107,12988.818498729997,103.30704402000265,53397.3784908
2025-05-05,10:31:49.000,125,11043532,12645,0,1746441108,12988.899334449998,103.27884749999794,53397.35752944
2025-05-05,10:31:50.000,125,11043519,12845,0,1746441109,12988.926279689993,103.22950359000242,53397.28765824
2025-05-05,10:31:51.000,125,11043590,13005,0,1746441110,12988.973433859988,103.2154053300037,53397.23176128
2025-05-05,10:31:52.000,125,11043564,12645,0,1746441111,12988.973433859988,103.1519631600022,53397.14791584001
2025-05-05,10:31:53.000,125,11043544,12965,0,1746441112,12988.980170169998,103.05327534000389,53397.099006
2025-05-05,10:31:54.000,125,11043550,12805,0,1746441113,12989.000379099998,102.99688230000174,53397.04310904
2025-05-05,10:31:55.000,125,11043506,12765,0,1746441114,12988.993642789988,102.92639100000088,53397.00817344001
2025-05-05,10:31:56.000,125,11043534,13045,0,1746441115,12989.027324339993,102.82770318000257,53396.924328
2025-05-05,10:31:57.000,125,11043537,12725,0,1746441116,12989.034060649989,102.6937697100002,53396.924328
2025-05-05,10:31:58.000,125,11043562,12925,0,1746441117,12989.013851719988,102.61622927999997,53396.868431040006
2025-05-05,10:31:59.000,125,11043530,12885,0,1746441118,12988.973433859988,102.5457379799991,53396.80554696
2025-05-05,10:32:00.000,125,11043522,12845,0,1746441119,12988.865652899993,102.4470501600008,53396.67279168001
2025-05-05,10:32:01.000,125,11043545,12605,0,1746441120,12988.811762420002,102.22147799999948,53396.62388184001
2025-05-05,10:32:02.000,125,11043498,12725,0,1746441121,12988.771344560002,101.99590583999816,53396.56099776
2025-05-05,10:32:03.000,125,11043533,12525,0,1746441122,12988.798289799997,101.79148107000219,53396.51907504
2025-05-05,10:32:04.000,125,11043521,12885,0,1746441123,12988.858916589998,101.58000716999959,53396.4701652
2025-05-05,10:32:05.000,125,11043540,12605,0,1746441124,12988.926279689993,101.47427022000193,53396.400294
2025-05-05,10:32:06.000,125,11043529,12765,0,1746441125,12989.013851719988,101.34738587999891,53396.3304228
2025-05-05,10:32:07.000,125,11043513,12805,0,1746441126,12989.040796959998,101.28394371000468,53396.23959024001
2025-05-05,10:32:08.000,125,11043580,12605,0,1746441127,12989.034060649989,101.17820675999974,53396.23959024001
2025-05-05,10:32:09.000,125,11043540,12725,0,1746441128,12988.980170169998,101.09361720000015,53396.16273192
2025-05-05,10:32:10.000,125,11043511,12965,0,1746441129,12988.933015999988,101.00197851000121,53396.09984784001
2025-05-05,10:32:11.000,125,11043551,12965,0,1746441130,12988.899334449998,100.94558546999906,53396.00202816001
2025-05-05,10:32:12.000,125,11043578,12845,0,1746441131,12988.879125519998,100.8398485200014,53396.02298952001
2025-05-05,10:32:13.000,125,11043550,12885,0,1746441132,12988.912807070003,100.72706244000437,53395.89722136
2025-05-05,10:32:14.000,125,11043528,13045,0,1746441133,12988.953224929988,100.60722723000072,53395.841324400004
2025-05-05,10:32:15.000,125,11043523,13005,0,1746441134,12988.986906479993,100.51558854000177,53395.82036304
2025-05-05,10:32:16.000,125,11043524,12765,0,1746441135,12989.067742199994,100.40985159000411,53395.80638880001
2025-05-05,10:32:17.000,125,11043542,12365,0,1746441136,12989.114896369989,100.25477073000366,53395.673633520004
2025-05-05,10:32:18.000,125,11043523,12765,0,1746441137,12989.135105299989,100.11378813000192,53395.624723680005
2025-05-05,10:32:19.000,125,11043562,12565,0,1746441138,12989.21594101999,99.95870727000147,53395.54786536001
2025-05-05,10:32:20.000,125,11043541,12805,0,1746441139,12989.28330412,99.76838076000422,53395.4919684
2025-05-05,10:32:21.000,125,11043539,12845,0,1746441140,12989.33719459999,99.59920163999777,53395.42908432001
2025-05-05,10:32:22.000,125,11043568,12885,0,1746441141,12989.29677673999,99.42297338999924,53395.39414872
2025-05-05,10:32:23.000,125,11043561,13285,0,1746441142,12989.29677673999,99.1833029699992,53395.359213120006
2025-05-05,10:32:24.000,125,11043558,12685,0,1746441143,12989.249622569994,98.97887820000324,53395.25440632
2025-05-05,10:32:25.000,125,11043568,13005,0,1746441144,12989.114896369989,98.72510952000448,53395.170560880004
2025-05-05,10:32:26.000,125,11043557,12605,0,1746441145,12988.926279689993,98.43609519000165,53395.177548
2025-05-05,10:32:27.000,125,11043556,12685,0,1746441146,12988.737663009997,98.15412998999818,53395.05876696
2025-05-05,10:32:28.000,125,11043580,13005,0,1746441147,12988.629882050001,97.90741043999878,53395.04479272001
2025-05-05,10:32:29.000,125,11043537,12965,0,1746441148,12988.542310019991,97.59724871999788,53394.974921520006
2025-05-05,10:32:30.000,125,11043519,12685,0,1746441149,12988.555782639996,97.41397133999999,53394.87710184001
2025-05-05,10:32:31.000,125,11043531,12765,0,1746441150,12988.535573709996,97.24479222000082,53394.77928216001
2025-05-05,10:32:32.000,125,11043537,12605,0,1746441151,12988.596200499996,97.12495701000444,53394.71639808
2025-05-05,10:32:33.000,125,11043553,12645,0,1746441152,12988.663563599992,96.96987615000398,53394.64652688
2025-05-05,10:32:34.000,125,11043529,13005,0,1746441153,12988.757871939997,96.89233572000376,53394.569668560005
2025-05-05,10:32:35.000,125,11043579,12965,0,1746441154,12988.811762420002,96.78659876999882,53394.520758720006
2025-05-05,10:32:36.000,125,11043535,12885,0,1746441155,12988.872389210002,96.68791095000051,53394.43691328
2025-05-05,10:32:37.000,125,11043569,12845,0,1746441156,12988.939752309998,96.63856703999772,53394.401977680005
2025-05-05,10:32:38.000,125,11043531,12845,0,1746441157,12988.993642789988,96.5257809600007,53394.36704208
2025-05-05,10:32:39.000,125,11043540,12725,0,1746441158,12989.013851719988,96.45528965999983,53394.2692224
2025-05-05,10:32:40.000,125,11043554,12965,0,1746441159,12989.047533269993,96.34250358000281,53394.234286800005
2025-05-05,10:32:41.000,125,11043618,12725,0,1746441160,12988.959961239998,96.12398055000085,53394.17838984001
2025-05-05,10:32:42.000,125,11043575,13085,0,1746441161,12988.852180280002,95.81381882999995,53394.12249288
2025-05-05,10:32:43.000,125,11043571,12805,0,1746441162,12988.757871939997,95.56709928000055,53394.05262168
2025-05-05,10:32:44.000,125,11043610,12885,0,1746441163,12988.724190389992,95.38382190000266,53394.03166032
2025-05-05,10:32:45.000,125,11043566,12725,0,1746441164,12988.697245149997,95.23579017000156,53393.98973760001
2025-05-05,10:32:46.000,125,11043550,12685,0,1746441165,12988.636618359997,95.15824974000134,53393.90589216
2025-05-05,10:32:47.000,125,11043553,13125,0,1746441166,12988.562518949991,95.0666110500024,53393.91986640001
2025-05-05,10:32:48.000,125,11043548,12765,0,1746441167,12988.46821061,94.94677583999874,53393.87095656001
2025-05-05,10:32:49.000,125,11043525,12725,0,1746441168,12988.414320129996,94.819891500003,53393.8150596
2025-05-05,10:32:50.000,125,11043550,12845,0,1746441169,12988.38063857999,94.69300715999998,53393.7451884
2025-05-05,10:32:51.000,125,11043533,12605,0,1746441170,12988.38063857999,94.60136847000103,53393.70326568001
2025-05-05,10:32:52.000,125,11043573,12725,0,1746441171,12988.313275479995,94.54497542999889,53393.65435584001
2025-05-05,10:32:53.000,125,11043519,12765,0,1746441172,12988.29980285999,94.53792629999953,53393.633394480006
2025-05-05,10:32:54.000,125,11043541,12925,0,1746441173,12988.26612131,94.48153326000465,53393.55653616001
2025-05-05,10:32:55.000,125,11043580,13165,0,1746441174,12988.30653917,94.45333673999994,53393.45172936
2025-05-05,10:32:56.000,125,11043551,12645,0,1746441175,12988.373902269996,94.44628761000058,53393.40980664
2025-05-05,10:32:57.000,125,11043569,12645,0,1746441176,12988.434529059996,94.44628761000058,53393.298012720006
2025-05-05,10:32:58.000,125,11043549,12885,0,1746441177,12988.528837400001,94.41809109000314,53393.24211576
2025-05-05,10:32:59.000,125,11043527,12765,0,1746441178,12988.623145739992,94.39694369999779,53393.19320592
2025-05-05,10:33:00.000,125,11043564,12965,0,1746441179,12988.798289799997,94.31940327000484,53393.14429608
2025-05-05,10:33:01.000,125,11043564,12525,0,1746441180,12988.966697549993,94.26301023000269,53393.13730896
2025-05-05,10:33:02.000,125,11043585,12485,0,1746441181,12989.101423749999,94.22071544999926,53393.03250216001
2025-05-05,10:33:03.000,125,11043507,12645,0,1746441182,12989.25635887999,94.15727327999775,53393.07442488
2025-05-05,10:33:04.000,125,11043575,12525,0,1746441183,12989.36413984,94.08678198000416,53393.02551504
2025-05-05,10:33:05.000,125,11043528,12605,0,1746441184,12989.492129729995,94.04448720000073,53393.060450640005
2025-05-05,10:33:06.000,125,11043561,12605,0,1746441185,12989.51907496999,93.91760285999771,53393.03948928
2025-05-05,10:33:07.000,125,11043556,13045,0,1746441186,12989.62011961999,93.79776765000133,53392.962630960006
2025-05-05,10:33:08.000,125,11043576,12605,0,1746441187,12989.68748272,93.6567850499996,53392.96961808
2025-05-05,10:33:09.000,125,11043566,13085,0,1746441188,12989.775054749996,93.49465505999979,53392.941669600004
2025-05-05,10:33:10.000,125,11043527,12645,0,1746441189,12989.768318440001,93.33957419999933,53392.941669600004
2025-05-05,10:33:11.000,125,11043557,12925,0,1746441190,12989.835681539997,93.17744420999952,53392.962630960006
2025-05-05,10:33:12.000,125,11043566,12645,0,1746441191,12989.822208919992,93.02236334999907,53392.9766052
2025-05-05,10:33:13.000,125,11043563,12725,0,1746441192,12989.855890469997,92.82498771000246,53392.96961808
2025-05-05,10:33:14.000,125,11043544,12765,0,1746441193,12989.842417849992,92.66990685000201,53392.95564384001
2025-05-05,10:33:15.000,125,11043579,12805,0,1746441194,12989.808736300001,92.55712076999771,53392.91372112001
2025-05-05,10:33:16.000,125,11043543,12445,0,1746441195,12989.741373199991,92.46548207999876,53392.88577264001
2025-05-05,10:33:17.000,125,11043557,12885,0,1746441196,12989.734636889996,92.3949907799979,53392.941669600004
2025-05-05,10:33:18.000,125,11043599,12805,0,1746441197,12989.694219029996,92.26810644000216,53392.92769536
2025-05-05,10:33:19.000,125,11043574,12605,0,1746441198,12989.653801169996,92.14122209999914,53392.88577264001
2025-05-05,10:33:20.000,125,11043610,12805,0,1746441199,12989.59991068999,92.0495834100002,53392.8717984
2025-05-05,10:33:21.000,125,11043558,12845,0,1746441200,12989.56622914,91.94384646000253,53392.83686280001
2025-05-05,10:33:22.000,125,11043571,12765,0,1746441201,12989.54602021,91.78171647000272,53392.83686280001
2025-05-05,10:33:23.000,125,11043579,12765,0,1746441202,12989.471920799995,91.69712691000313,53392.83686280001
2025-05-05,10:33:24.000,125,11043592,12805,0,1746441203,12989.391085079995,91.58434082999884,53392.794940080006
2025-05-05,10:33:25.000,125,11043553,12565,0,1746441204,12989.38434877,91.47860388000117,53392.725068880005
2025-05-05,10:33:26.000,125,11043590,12925,0,1746441205,12989.370876149995,91.40106345000095,53392.70410752
2025-05-05,10:33:27.000,125,11043521,12765,0,1746441206,12989.32372198,91.18254041999899,53392.725068880005
2025-05-05,10:33:28.000,125,11043556,12925,0,1746441207,12989.391085079995,90.98516478000238,53392.69013328
2025-05-05,10:33:29.000,125,11043564,12805,0,1746441208,12989.43823924999,90.83008392000193,53392.70410752
2025-05-05,10:33:30.000,125,11043561,12645,0,1746441209,12989.431502939995,90.63975741000468,53392.63423632
2025-05-05,10:33:31.000,125,11043555,12805,0,1746441210,12989.39782138999,90.46352915999887,53392.64821056001
2025-05-05,10:33:32.000,125,11043531,12485,0,1746441211,12989.4045577,90.2943500399997,53392.64821056001
2025-05-05,10:33:33.000,125,11043556,12605,0,1746441212,12989.38434877,90.16746570000396,53392.58532648
2025-05-05,10:33:34.000,125,11043595,12725,0,1746441213,12989.391085079995,89.95599180000136,53392.58532648
2025-05-05,10:33:35.000,125,11043524,12605,0,1746441214,12989.38434877,89.76566529000411,53392.52942952001
2025-05-05,10:33:36.000,125,11043556,12725,0,1746441215,12989.47865710999,89.61763356000301,53392.64821056001
2025-05-05,10:33:37.000,125,11043612,12645,0,1746441216,12989.62685593,89.48370009000064,53392.627249200006
2025-05-05,10:33:38.000,125,11043605,12765,0,1746441217,12989.700955339991,89.42730704999849,53392.627249200006
2025-05-05,10:33:39.000,125,11043566,12685,0,1746441218,12989.788527370001,89.34976661999826,53392.627249200006
2025-05-05,10:33:40.000,125,11043535,12685,0,1746441219,12989.828945230001,89.27222618999804,53392.61327496
2025-05-05,10:33:41.000,125,11043505,12605,0,1746441220,12989.842417849992,89.16648924000037,53392.64821056001
2025-05-05,10:33:42.000,125,11043550,12885,0,1746441221,12989.795263679996,89.03960490000463,53392.71808176001
2025-05-05,10:33:43.000,125,11043545,13125,0,1746441222,12989.734636889996,88.89157317000354,53392.732056
2025-05-05,10:33:44.000,125,11043543,12725,0,1746441223,12989.748109510001,88.73649231000309,53392.74603024001
2025-05-05,10:33:45.000,125,11043574,12805,0,1746441224,12989.734636889996,88.59550971000135,53392.78795296001
2025-05-05,10:33:46.000,125,11043537,12645,0,1746441225,12989.721164269991,88.48272363000433,53392.843849920006
2025-05-05,10:33:47.000,125,11043550,12725,0,1746441226,12989.64706486,88.30649537999852,53392.843849920006
2025-05-05,10:33:48.000,125,11043532,12965,0,1746441227,12989.59991068999,88.2289549499983,53392.86481128001
2025-05-05,10:33:49.000,125,11043597,12765,0,1746441228,12989.57970175999,88.10207061000256,53392.906734
2025-05-05,10:33:50.000,125,11043552,12645,0,1746441229,12989.54602021,87.96813714000018,53392.9766052
2025-05-05,10:33:51.000,125,11043516,12605,0,1746441230,12989.52581128,87.85535106000316,53392.941669600004
2025-05-05,10:33:52.000,125,11043528,12885,0,1746441231,12989.471920799995,87.70731933000206,53393.03250216001
2025-05-05,10:33:53.000,125,11043525,12925,0,1746441232,12989.37761245999,87.6015823800044,53393.08839912
2025-05-05,10:33:54.000,125,11043573,12645,0,1746441233,12989.269831499994,87.46059978000267,53393.07442488
2025-05-05,10:33:55.000,125,11043562,12765,0,1746441234,12989.17552315999,87.35486282999773,53393.179231680006
2025-05-05,10:33:56.000,125,11043493,12685,0,1746441235,12989.040796959998,87.29846979000286,53393.24910288001
2025-05-05,10:33:57.000,125,11043557,12765,0,1746441236,12989.020588029998,87.22797849000199,53393.33993544001
2025-05-05,10:33:58.000,125,11043525,12965,0,1746441237,12988.946488619993,87.10814327999833,53393.37487104
2025-05-05,10:33:59.000,125,11043519,12485,0,1746441238,12988.858916589998,87.00240633000067,53393.41679376001
2025-05-05,10:34:00.000,125,11043494,12805,0,1746441239,12988.764608249992,86.87552198999765,53393.47269072
2025-05-05,10:34:01.000,125,11043538,12725,0,1746441240,12988.683772529992,86.76273591000063,53393.59147176
2025-05-05,10:34:02.000,125,11043519,12605,0,1746441241,12988.683772529992,86.61470417999953,53393.67531720001
2025-05-05,10:34:03.000,125,11043501,12805,0,1746441242,12988.656827289997,86.53011461999995,53393.76614976
2025-05-05,10:34:04.000,125,11043544,12765,0,1746441243,12988.670299910002,86.50896723000187,53393.829033840004
2025-05-05,10:34:05.000,125,11043529,12725,0,1746441244,12988.663563599992,86.46667244999844,53393.849995200006
2025-05-05,10:34:06.000,125,11043598,12765,0,1746441245,12988.643354669992,86.43142680000165,53393.93384064
2025-05-05,10:34:07.000,125,11043548,12805,0,1746441246,12988.650090980002,86.38913201999821,53394.03166032
2025-05-05,10:34:08.000,125,11043544,12485,0,1746441247,12988.629882050001,86.3397881100027,53394.15044136
2025-05-05,10:34:09.000,125,11043570,12645,0,1746441248,12988.623145739992,86.31864072000462,53394.283196640004
2025-05-05,10:34:10.000,125,11043558,12685,0,1746441249,12988.629882050001,86.30454245999863,53394.38101632
2025-05-05,10:34:11.000,125,11043600,12605,0,1746441250,12988.663563599992,86.32568985000398,53394.45787464
2025-05-05,10:34:12.000,125,11043610,12805,0,1746441251,12988.636618359997,86.3397881100027,53394.55569432
2025-05-05,10:34:13.000,125,11043536,13045,0,1746441252,12988.602936809992,86.31159158999799,53394.70242384
2025-05-05,10:34:14.000,125,11043567,12565,0,1746441253,12988.650090980002,86.2411002900044,53394.8631276
2025-05-05,10:34:15.000,125,11043523,12685,0,1746441254,12988.616409429997,86.17765812000289,53394.98889576
2025-05-05,10:34:16.000,125,11043594,12605,0,1746441255,12988.596200499996,86.17060899000353,53395.09370256001
2025-05-05,10:34:17.000,125,11043571,12605,0,1746441256,12988.582727879992,86.13536333999946,53395.22645784
2025-05-05,10:34:18.000,125,11043535,12925,0,1746441257,12988.549046330001,86.08601943000394,53395.42908432001
2025-05-05,10:34:19.000,125,11043576,12765,0,1746441258,12988.549046330001,86.0296263900018,53395.51292976
2025-05-05,10:34:20.000,125,11043576,12565,0,1746441259,12988.549046330001,85.92388944000413,53395.59677520001
2025-05-05,10:34:21.000,125,11043600,12845,0,1746441260,12988.636618359997,85.8815946600007,53395.78542744001
2025-05-05,10:34:22.000,125,11043586,12645,0,1746441261,12988.690508840002,85.7829068400024,53395.911195600005
2025-05-05,10:34:23.000,125,11043555,12765,0,1746441262,12988.710717770002,85.79700510000112,53396.05792512
2025-05-05,10:34:24.000,125,11043519,12725,0,1746441263,12988.744399319992,85.83225074999791,53396.18369328
2025-05-05,10:34:25.000,125,11043544,12965,0,1746441264,12988.811762420002,85.82520161999855,53396.344397040004
2025-05-05,10:34:26.000,125,11043570,12565,0,1746441265,12988.879125519998,85.7829068400024,53396.5400364
2025-05-05,10:34:27.000,125,11043563,12765,0,1746441266,12988.858916589998,85.7829068400024,53396.7147144
2025-05-05,10:34:28.000,125,11043553,12765,0,1746441267,12988.825235039993,85.75471031999768,53396.8544568
2025-05-05,10:34:29.000,125,11043505,12765,0,1746441268,12988.831971350002,85.72651380000025,53397.00817344001
2025-05-05,10:34:30.000,125,11043541,12805,0,1746441269,12988.798289799997,85.77585771000304,53397.18983856
2025-05-05,10:34:31.000,125,11043551,12725,0,1746441270,12988.757871939997,85.82520161999855,53397.3086196
2025-05-05,10:34:32.000,125,11043543,12645,0,1746441271,12988.730926700002,85.93798770000285,53397.49028472001
2025-05-05,10:34:33.000,125,11043506,12925,0,1746441272,12988.710717770002,86.05077377999987,53397.67194984
2025-05-05,10:34:34.000,125,11043505,12725,0,1746441273,12988.703981459992,86.15651073000481,53397.81867936001
2025-05-05,10:34:35.000,125,11043542,12765,0,1746441274,12988.623145739992,86.20585464000033,53397.99335736001
2025-05-05,10:34:36.000,125,11043566,12605,0,1746441275,12988.481683229991,86.18470725000225,53398.15406112001
2025-05-05,10:34:37.000,125,11043585,12845,0,1746441276,12988.36716596,86.17060899000353,53398.34271336
2025-05-05,10:34:38.000,125,11043526,12605,0,1746441277,12988.29980285999,86.08601943000394,53398.49643000001
2025-05-05,10:34:39.000,125,11043572,12525,0,1746441278,12988.212230829995,86.0930685600033,53398.65014664
2025-05-05,10:34:40.000,125,11043554,12525,0,1746441279,12988.151604039995,86.14241246999882,53398.83181176001
2025-05-05,10:34:41.000,125,11043515,12645,0,1746441280,12988.171812969995,86.21290376999968,53399.0553996
2025-05-05,10:34:42.000,125,11043547,12885,0,1746441281,12988.18528559,86.29044419999991,53399.216103360006
2025-05-05,10:34:43.000,125,11043507,12965,0,1746441282,12988.151604039995,86.29749332999927,53399.37680712001
2025-05-05,10:34:44.000,125,11043561,12605,0,1746441283,12988.15834034999,86.31864072000462,53399.51654952
2025-05-05,10:34:45.000,125,11043557,12685,0,1746441284,12988.16507666,86.29044419999991,53399.698214640004
2025-05-05,10:34:46.000,125,11043527,12925,0,1746441285,12988.212230829995,86.36798463000014,53399.87289264
2025-05-05,10:34:47.000,125,11043554,12525,0,1746441286,12988.23917606999,86.41027941000357,53400.04058352
2025-05-05,10:34:48.000,125,11043508,12405,0,1746441287,12988.171812969995,86.48077071000444,53400.11744184
2025-05-05,10:34:49.000,125,11043536,12965,0,1746441288,12988.07750462999,86.52306549000059,53400.2781456
2025-05-05,10:34:50.000,125,11043550,12925,0,1746441289,12987.922569499999,86.55126200999803,53400.438849360005
2025-05-05,10:34:51.000,125,11043528,13125,0,1746441290,12987.841733779998,86.56536027000402,53400.592566
2025-05-05,10:34:52.000,125,11043529,12765,0,1746441291,12987.592490310002,86.56536027000402,53400.73929552
2025-05-05,10:34:53.000,125,11043525,12885,0,1746441292,12987.383664699992,86.60060592000082,53400.87903792
2025-05-05,10:34:54.000,125,11043552,12525,0,1746441293,12987.18831171,86.66404809000232,53401.01179320001
2025-05-05,10:34:55.000,125,11043537,12605,0,1746441294,12987.08053074999,86.67814635000104,53401.14454848
2025-05-05,10:34:56.000,125,11043530,12805,0,1746441295,12987.013167649995,86.71339199999784,53401.277303760005
2025-05-05,10:34:57.000,125,11043549,12645,0,1746441296,12986.92559562,86.72749026000383,53401.396084800006
2025-05-05,10:34:58.000,125,11043559,12885,0,1746441297,12986.75718786999,86.73453939000319,53401.57774992
2025-05-05,10:34:59.000,125,11043525,12565,0,1746441298,12986.615725359989,86.79093242999807,53401.710505200004
2025-05-05,10:35:00.000,125,11043532,12765,0,1746441299,12986.474262850003,86.85437459999957,53401.80133776001
2025-05-05,10:35:01.000,125,11043552,12885,0,1746441300,12986.353009270002,86.896669380003,53401.98999000001
2025-05-05,10:35:02.000,125,11043536,12725,0,1746441301,12986.238491999997,86.96716068000387,53402.15069376
2025-05-05,10:35:03.000,125,11043523,12965,0,1746441302,12986.130711040001,87.01650458999939,53402.24851344
2025-05-05,10:35:04.000,125,11043540,12485,0,1746441303,12985.975775909996,87.07289763000153,53402.451139920006
2025-05-05,10:35:05.000,125,11043532,12965,0,1746441304,12985.80063184999,87.08699589000025,53402.52799824
2025-05-05,10:35:06.000,125,11043539,12605,0,1746441305,12985.64569672,87.10814327999833,53402.70267624
2025-05-05,10:35:07.000,125,11043523,12605,0,1746441306,12985.443607419998,87.12224154000432,53402.835431520005
2025-05-05,10:35:08.000,125,11043536,13285,0,1746441307,12985.329090149993,87.12224154000432,53402.933251200004
2025-05-05,10:35:09.000,125,11043490,12605,0,1746441308,12985.174155020002,87.22797849000199,53403.038058
2025-05-05,10:35:10.000,125,11043538,12845,0,1746441309,12985.046165129992,87.34076456999901,53403.13587768
2025-05-05,10:35:11.000,125,11043480,12645,0,1746441310,12984.938384169996,87.41830499999924,53403.20574888
2025-05-05,10:35:12.000,125,11043521,12925,0,1746441311,12984.850812140001,87.49584542999946,53403.29658144
2025-05-05,10:35:13.000,125,11043521,12605,0,1746441312,12984.736294869996,87.55223847000161,53403.408375360006
2025-05-05,10:35:14.000,125,11043538,12965,0,1746441313,12984.62851391,87.56633673000033,53403.436323840004
2025-05-05,10:35:15.000,125,11043519,12765,0,1746441314,12984.50726033,87.55928760000097,53403.555104880004
2025-05-05,10:35:16.000,125,11043540,12765,0,1746441315,12984.48031508999,87.61568064000312,53403.624976080006
2025-05-05,10:35:17.000,125,11043517,12965,0,1746441316,12984.40621568,87.72846672000014,53403.71580864001
2025-05-05,10:35:18.000,125,11043516,12925,0,1746441317,12984.42642461,87.85535106000316,53403.82760256
2025-05-05,10:35:19.000,125,11043540,12805,0,1746441318,12984.386006749999,87.96108801000082,53403.911448000006
2025-05-05,10:35:20.000,125,11043485,12645,0,1746441319,12984.35906150999,88.05977582999913,53403.97433208
2025-05-05,10:35:21.000,125,11043514,13005,0,1746441320,12984.372534129994,88.1937093000015,53404.06516464
2025-05-05,10:35:22.000,125,11043496,12805,0,1746441321,12984.35906150999,88.28534799000045,53404.14901008001
2025-05-05,10:35:23.000,125,11043497,12645,0,1746441322,12984.41968829999,88.46157623999898,53404.28875248001
2025-05-05,10:35:24.000,125,11043504,12765,0,1746441323,12984.412951989994,88.57436232000327,53404.37958504
2025-05-05,10:35:25.000,125,11043501,12805,0,1746441324,12984.473578779995,88.70124665999901,53404.52631456
2025-05-05,10:35:26.000,125,11043475,12685,0,1746441325,12984.534205569995,88.87042577999819,53404.65906984
2025-05-05,10:35:27.000,125,11043532,12925,0,1746441326,12984.554414499995,88.99026099000184,53404.70797968
2025-05-05,10:35:28.000,125,11043488,12725,0,1746441327,12984.60156866999,89.17353836999973,53404.88265768
2025-05-05,10:35:29.000,125,11043529,12925,0,1746441328,12984.60156866999,89.29337358000339,53405.00842584001
2025-05-05,10:35:30.000,125,11043495,12805,0,1746441329,12984.54767819,89.43435617999785,53405.134194000006
2025-05-05,10:35:31.000,125,11043515,12845,0,1746441330,12984.56788712,89.5541913900015,53405.27393640001
2025-05-05,10:35:32.000,125,11043488,12605,0,1746441331,12984.56115080999,89.61058443000366,53405.36476896
2025-05-05,10:35:33.000,125,11043501,12925,0,1746441332,12984.60156866999,89.63878095000109,53405.53944696001
2025-05-05,10:35:34.000,125,11043491,12605,0,1746441333,12984.62851391,89.75861616000475,53405.64425376
2025-05-05,10:35:35.000,125,11043488,12885,0,1746441334,12984.66893177,89.84320572000433,53405.7630348
2025-05-05,10:35:36.000,125,11043530,12725,0,1746441335,12984.74303117999,90.00533571000415,53405.93072568
2025-05-05,10:35:37.000,125,11043524,12565,0,1746441336,12984.716085939996,90.11812179000117,53406.021558240005
2025-05-05,10:35:38.000,125,11043537,13125,0,1746441337,12984.70261331999,90.25205526000354,53406.18226200001
2025-05-05,10:35:39.000,125,11043523,13005,0,1746441338,12984.66219545999,90.36484134000057,53406.28008168001
2025-05-05,10:35:40.000,125,11043511,13005,0,1746441339,12984.68240438999,90.48467655000422,53406.41982408001
2025-05-05,10:35:41.000,125,11043530,12965,0,1746441340,12984.68240438999,90.61156088999996,53406.49668240001
2025-05-05,10:35:42.000,125,11043523,12885,0,1746441341,12984.62177759999,90.66090480000275,53406.66437328001
2025-05-05,10:35:43.000,125,11043526,12645,0,1746441342,12984.56115080999,90.75959262000106,53406.76918008
2025-05-05,10:35:44.000,125,11043538,12845,0,1746441343,12984.4870514,90.86532956999872,53406.88097400001
2025-05-05,10:35:45.000,125,11043535,12645,0,1746441344,12984.39947936999,90.9992630400011,53407.055652
2025-05-05,10:35:46.000,125,11043502,12525,0,1746441345,12984.332116269994,91.14024564000283,53407.16744592001
2025-05-05,10:35:47.000,125,11043532,12925,0,1746441346,12984.251280549994,91.28122824000457,53407.25827848001
2025-05-05,10:35:48.000,125,11043572,12925,0,1746441347,12984.183917449998,91.46450562000246,53407.39802088
2025-05-05,10:35:49.000,125,11043517,12565,0,1746441348,12984.049191249993,91.5913899599982,53407.5098148
2025-05-05,10:35:50.000,125,11043519,12605,0,1746441349,12983.948146599992,91.73942168999929,53407.58667312
2025-05-05,10:35:51.000,125,11043521,12885,0,1746441350,12983.907728739992,91.8663060300023,53407.67051856001
2025-05-05,10:35:52.000,125,11043534,13205,0,1746441351,12983.833629330002,92.07073079999827,53407.73340264
2025-05-05,10:35:53.000,125,11043539,12605,0,1746441352,12983.847101949992,92.18351688000257,53407.90808064001
2025-05-05,10:35:54.000,125,11043508,12925,0,1746441353,12983.880783499997,92.35269600000174,53407.95000336
2025-05-05,10:35:55.000,125,11043539,12605,0,1746441354,12983.900992429997,92.46548207999876,53408.082758640005
2025-05-05,10:35:56.000,125,11043542,12685,0,1746441355,12983.894256120002,92.61351380999986,53408.152629840006
2025-05-05,10:35:57.000,125,11043552,12525,0,1746441356,12983.833629330002,92.76154554000095,53408.278398
2025-05-05,10:35:58.000,125,11043544,13125,0,1746441357,12983.773002540001,92.9166264000014,53408.320320720006
2025-05-05,10:35:59.000,125,11043518,12645,0,1746441358,12983.719112059996,93.03646160999779,53408.40416616
2025-05-05,10:36:00.000,125,11043566,12605,0,1746441359,12983.658485269996,93.18449333999888,53408.52993432001
2025-05-05,10:36:01.000,125,11043523,12765,0,1746441360,12983.517022759996,93.34662332999869,53408.60679264001
2025-05-05,10:36:02.000,125,11043546,12725,0,1746441361,12983.42271441999,93.48055680000107,53408.6626896
2025-05-05,10:36:03.000,125,11043529,12525,0,1746441362,12983.34187869999,93.5228515800045,53408.72557368001
2025-05-05,10:36:04.000,125,11043517,12725,0,1746441363,12983.294724529995,93.6215394000028,53408.80941912
2025-05-05,10:36:05.000,125,11043514,12805,0,1746441364,12983.22736143,93.70612896000239,53408.89326456001
2025-05-05,10:36:06.000,125,11043477,12605,0,1746441365,12983.146525709999,93.7695711300039,53408.96313576001
2025-05-05,10:36:07.000,125,11043538,13005,0,1746441366,12983.079162609989,93.86120982000284,53409.0469812
2025-05-05,10:36:08.000,125,11043530,12765,0,1746441367,12982.991590579993,93.98104502999922,53409.13082664001
2025-05-05,10:36:09.000,125,11043520,12645,0,1746441368,12982.910754859993,94.08678198000416,53409.12383952
2025-05-05,10:36:10.000,125,11043513,12565,0,1746441369,12982.789501279993,94.1784206700031,53409.1867236
2025-05-05,10:36:11.000,125,11043503,12685,0,1746441370,12982.674984010002,94.24186284000461,53409.305504640004
2025-05-05,10:36:12.000,125,11043502,12725,0,1746441371,12982.567203049992,94.34055066000292,53409.29851752001
2025-05-05,10:36:13.000,125,11043564,12805,0,1746441372,12982.479631019996,94.4251402200025,53409.34044024
2025-05-05,10:36:14.000,125,11043515,12965,0,1746441373,12982.378586369996,94.48858239000401,53409.34742736001
2025-05-05,10:36:15.000,125,11043566,13045,0,1746441374,12982.29101434,94.51677891000145,53409.40332432
2025-05-05,10:36:16.000,125,11043524,12885,0,1746441375,12982.22365123999,94.60136847000103,53409.48018264
2025-05-05,10:36:17.000,125,11043510,12765,0,1746441376,12982.12260658999,94.7705475900002,53409.52909248
2025-05-05,10:36:18.000,125,11043526,12725,0,1746441377,12982.06871611,94.89743193000322,53409.53607960001
2025-05-05,10:36:19.000,125,11043525,12965,0,1746441378,12981.98788039,95.0666110500024,53409.61992504
2025-05-05,10:36:20.000,125,11043508,12845,0,1746441379,12981.873363119994,95.22169191000285,53409.591976560005
2025-05-05,10:36:21.000,125,11043517,12965,0,1746441380,12981.806000019998,95.35562537999795,53409.59896368
2025-05-05,10:36:22.000,125,11043520,12685,0,1746441381,12981.731900609993,95.51775536999776,53409.661847760006
2025-05-05,10:36:23.000,125,11043522,12805,0,1746441382,12981.671273819993,95.66578709999885,53409.64787352
2025-05-05,10:36:24.000,125,11043531,12725,0,1746441383,12981.583701789998,95.80676970000059,53409.72473184
2025-05-05,10:36:25.000,125,11043541,12965,0,1746441384,12981.502866069997,95.91250664999825,53409.68979624
2025-05-05,10:36:26.000,125,11043505,12925,0,1746441385,12981.428766659992,96.0323418600019,53409.78761592
2025-05-05,10:36:27.000,125,11043530,12845,0,1746441386,12981.300776769996,96.10988229000213,53409.77364168001
2025-05-05,10:36:28.000,125,11043499,12525,0,1746441387,12981.226677359991,96.20152098000108,53409.77364168001
2025-05-05,10:36:29.000,125,11043561,12805,0,1746441388,12981.15257795,96.3143070599981,53409.829538640006
2025-05-05,10:36:30.000,125,11043542,12605,0,1746441389,12981.038060679995,96.4270931400024,53409.79460304
2025-05-05,10:36:31.000,125,11043537,12725,0,1746441390,12980.96396126999,96.57512487000349,53409.8854356
2025-05-05,10:36:32.000,125,11043524,12685,0,1746441391,12980.88986186,96.71610746999795,53409.94831968001
2025-05-05,10:36:33.000,125,11043548,12565,0,1746441392,12980.815762449995,96.86413919999904,53409.91338408
2025-05-05,10:36:34.000,125,11043570,12725,0,1746441393,12980.70124517999,97.01217093000014,53409.976268160004
2025-05-05,10:36:35.000,125,11043524,12525,0,1746441394,12980.654091009994,97.14610440000251,53409.92037120001
2025-05-05,10:36:36.000,125,11043555,13085,0,1746441395,12980.627145769999,97.3293817800004,53409.997229520006
2025-05-05,10:36:37.000,125,11043528,12805,0,1746441396,12980.627145769999,97.53380655000365,53410.03216512
2025-05-05,10:36:38.000,125,11043498,12685,0,1746441397,12980.613673149994,97.73823131999961,53410.05312648
2025-05-05,10:36:39.000,125,11043555,12805,0,1746441398,12980.606936839999,97.91445956999814,53410.025178
2025-05-05,10:36:40.000,125,11043524,12885,0,1746441399,12980.654091009994,98.08363869000459,53410.095049200005
2025-05-05,10:36:41.000,125,11043531,12925,0,1746441400,12980.694508869994,98.23167041999841,53410.1299848
2025-05-05,10:36:42.000,125,11043542,12845,0,1746441401,12980.687772559999,98.39380040999822,53410.15793328001
2025-05-05,10:36:43.000,125,11043512,12805,0,1746441402,12980.707981489999,98.57707779000339,53410.143959040004
2025-05-05,10:36:44.000,125,11043524,12605,0,1746441403,12980.674299939994,98.73215865000384,53410.13697192001
2025-05-05,10:36:45.000,125,11043512,12765,0,1746441404,12980.640618389989,98.90133777000301,53410.20684312001
2025-05-05,10:36:46.000,125,11043520,12965,0,1746441405,12980.539573739989,99.02822210999875,53410.213830240005
2025-05-05,10:36:47.000,125,11043538,13125,0,1746441406,12980.411583849993,99.09166428000026,53410.18588176001
2025-05-05,10:36:48.000,125,11043569,12685,0,1746441407,12980.303802889997,99.1833029699992,53410.199856
2025-05-05,10:36:49.000,125,11043490,12925,0,1746441408,12980.182549309997,99.32428557000094,53410.199856
2025-05-05,10:36:50.000,125,11043555,12685,0,1746441409,12980.054559420001,99.40182600000117,53410.25575296001
2025-05-05,10:36:51.000,125,11043521,12805,0,1746441410,12979.9737237,99.47231730000203,53410.28370144001
2025-05-05,10:36:52.000,125,11043528,12805,0,1746441411,12979.879415359996,99.56395599000098,53410.32562416001
2025-05-05,10:36:53.000,125,11043550,12565,0,1746441412,12979.80531594999,99.69788946000335,53410.29068856
2025-05-05,10:36:54.000,125,11043514,12565,0,1746441413,12979.73121654,99.83887205999781,53410.28370144001
2025-05-05,10:36:55.000,125,11043537,12725,0,1746441414,12979.67058975,99.97280553000019,53410.29068856
2025-05-05,10:36:56.000,125,11043574,12685,0,1746441415,12979.616699269995,100.08559161000449,53410.22081736
2025-05-05,10:36:57.000,125,11043515,12805,0,1746441416,12979.54259985999,100.21952507999958,53410.164920400006
2025-05-05,10:36:58.000,125,11043531,12605,0,1746441417,12979.515654619994,100.31821289999789,53410.18588176001
2025-05-05,10:36:59.000,125,11043548,12805,0,1746441418,12979.495445689994,100.43804811000155,53410.24177872
2025-05-05,10:37:00.000,125,11043534,12965,0,1746441419,12979.48197306999,100.593128970002,53410.213830240005
2025-05-05,10:37:01.000,125,11043528,12765,0,1746441420,12979.448291519999,100.72001330999774,53410.143959040004
2025-05-05,10:37:02.000,125,11043536,12765,0,1746441421,12979.374192109994,100.86099590999947,53410.15793328001
2025-05-05,10:37:03.000,125,11043534,12845,0,1746441422,12979.320301629989,101.04427329000464,53410.15094616
2025-05-05,10:37:04.000,125,11043558,12885,0,1746441423,12979.306829009998,101.19230501999846,53410.15094616
2025-05-05,10:37:05.000,125,11043540,12685,0,1746441424,12979.185575429998,101.34738587999891,53410.109023439996
2025-05-05,10:37:06.000,125,11043538,12965,0,1746441425,12979.098003400002,101.49541761,53410.11601056001
2025-05-05,10:37:07.000,125,11043544,12725,0,1746441426,12978.922859339997,101.57295804000023,53410.109023439996
2025-05-05,10:37:08.000,125,11043522,12725,0,1746441427,12978.801605759996,101.68574412000453,53410.0601136
2025-05-05,10:37:09.000,125,11043523,12885,0,1746441428,12978.71403373,101.79148107000219,53409.9553068
2025-05-05,10:37:10.000,125,11043545,12605,0,1746441429,12978.71403373,101.94656193000264,53410.01120376
2025-05-05,10:37:11.000,125,11043561,12765,0,1746441430,12978.747715279991,102.05934800999967,53409.9553068
2025-05-05,10:37:12.000,125,11043537,12965,0,1746441431,12978.761187899996,102.2003306100014,53409.93434544
2025-05-05,10:37:13.000,125,11043585,12965,0,1746441432,12978.761187899996,102.4470501600008,53409.91338408
2025-05-05,10:37:14.000,125,11043598,12885,0,1746441433,12978.902650409997,102.62327840999933,53409.87146136001
2025-05-05,10:37:15.000,125,11043560,12765,0,1746441434,12978.990222439992,102.76426101000106,53409.90639696
2025-05-05,10:37:16.000,125,11043548,12845,0,1746441435,12979.084530779997,102.94753838999895,53409.878448480005
2025-05-05,10:37:17.000,125,11043521,12525,0,1746441436,12979.138421260002,103.14491403000284,53409.86447424
2025-05-05,10:37:18.000,125,11043541,12845,0,1746441437,12979.219256979988,103.3493387999988,53409.941332559996
2025-05-05,10:37:19.000,125,11043512,12885,0,1746441438,12979.246202219998,103.49032140000054,53409.91338408
2025-05-05,10:37:20.000,125,11043554,12645,0,1746441439,12979.279883769988,103.65245139000035,53409.89940984001
2025-05-05,10:37:21.000,125,11043542,12725,0,1746441440,12979.313565319993,103.81458138000016,53409.86447424
2025-05-05,10:37:22.000,125,11043594,12765,0,1746441441,12979.293356389993,103.93441659000382,53409.8854356
2025-05-05,10:37:23.000,125,11043541,12805,0,1746441442,12979.259674839988,104.06835005999892,53409.91338408
2025-05-05,10:37:24.000,125,11043522,12725,0,1746441443,12979.252938529993,104.23048004999873,53409.89242272
2025-05-05,10:37:25.000,125,11043575,12885,0,1746441444,12979.239465909988,104.40670830000454,53409.89940984001
2025-05-05,10:37:26.000,125,11043579,12885,0,1746441445,12979.199048050003,104.58998568000243,53409.85050000001
2025-05-05,10:37:27.000,125,11043557,12765,0,1746441446,12979.199048050003,104.75211567000224,53409.85748712
2025-05-05,10:37:28.000,125,11043511,12965,0,1746441447,12979.178839120003,104.9071965300027,53409.8854356
2025-05-05,10:37:29.000,125,11043555,12805,0,1746441448,12979.205784359998,105.07637565000186,53409.80159016001
2025-05-05,10:37:30.000,125,11043544,13285,0,1746441449,12979.273147459993,105.22440738000296,53409.83652576
2025-05-05,10:37:31.000,125,11043560,12645,0,1746441450,12979.252938529993,105.30899694000254,53409.79460304
2025-05-05,10:37:32.000,125,11043568,12845,0,1746441451,12979.320301629989,105.44997954000428,53409.80159016001
2025-05-05,10:37:33.000,125,11043541,12605,0,1746441452,12979.387664729999,105.63325692000217,53409.808577280004
2025-05-05,10:37:34.000,125,11043537,12885,0,1746441453,12979.475236759994,105.81653430000006,53409.79460304
2025-05-05,10:37:35.000,125,11043578,12765,0,1746441454,12979.556072479994,105.96456603000115,53409.7456932
2025-05-05,10:37:36.000,125,11043545,12805,0,1746441455,12979.60322664999,106.19013819000247,53409.69678336
2025-05-05,10:37:37.000,125,11043548,12965,0,1746441456,12979.60322664999,106.30997339999885,53409.73171896001
2025-05-05,10:37:38.000,125,11043539,12965,0,1746441457,12979.657117129995,106.43685774000187,53409.64787352
2025-05-05,10:37:39.000,125,11043541,12685,0,1746441458,12979.75142547,106.63423337999848,53409.65486064001
2025-05-05,10:37:40.000,125,11043571,12685,0,1746441459,12979.82552487999,106.78931423999893,53409.661847760006
2025-05-05,10:37:41.000,125,11043591,12445,0,1746441460,12979.86594273999,107.00078814000153,53409.59896368
2025-05-05,10:37:42.000,125,11043581,12965,0,1746441461,12979.93330584,107.26160594999965,53409.60595080001
2025-05-05,10:37:43.000,125,11043551,12685,0,1746441462,12979.993932630001,107.42373593999946,53409.60595080001
2025-05-05,10:37:44.000,125,11043546,12845,0,1746441463,12980.000668939996,107.68455375000485,53409.57800232
2025-05-05,10:37:45.000,125,11043548,12565,0,1746441464,12979.993932630001,107.84668374000466,53409.56402808001
2025-05-05,10:37:46.000,125,11043573,12645,0,1746441465,12979.960251079996,107.95242069000233,53409.501144
2025-05-05,10:37:47.000,125,11043558,12765,0,1746441466,12979.95351477,108.05815763999999,53409.4312728
2025-05-05,10:37:48.000,125,11043557,12645,0,1746441467,12979.95351477,108.0863541600047,53409.41031144
2025-05-05,10:37:49.000,125,11043582,12765,0,1746441468,12979.95351477,108.12864894000086,53409.35441448
2025-05-05,10:37:50.000,125,11043568,12845,0,1746441469,12979.9737237,108.16389458999765,53409.326466000006
2025-05-05,10:37:51.000,125,11043584,12885,0,1746441470,12979.993932630001,108.19209111000237,53409.24262056
2025-05-05,10:37:52.000,125,11043583,12645,0,1746441471,12980.020877869996,108.27668067000195,53409.21467208
2025-05-05,10:37:53.000,125,11043536,12365,0,1746441472,12980.027614179991,108.3330737100041,53409.12383952
2025-05-05,10:37:54.000,125,11043564,13045,0,1746441473,12980.101713589997,108.38241761999961,53409.08191680001
2025-05-05,10:37:55.000,125,11043569,12605,0,1746441474,12980.155604070002,108.49520370000391,53408.991084240006
2025-05-05,10:37:56.000,125,11043552,13125,0,1746441475,12980.229703479992,108.57274413000414,53408.88627744
2025-05-05,10:37:57.000,125,11043548,12605,0,1746441476,12980.324011819997,108.66438282000308,53408.89326456001
2025-05-05,10:37:58.000,125,11043549,12765,0,1746441477,12980.418320160003,108.78421802999947,53408.78845776
2025-05-05,10:37:59.000,125,11043590,12605,0,1746441478,12980.465474329998,108.8899549800044,53408.71858656
2025-05-05,10:38:00.000,125,11043555,12925,0,1746441479,12980.485683259998,108.98864280000271,53408.64871536001
2025-05-05,10:38:01.000,125,11043574,12605,0,1746441480,12980.505892189998,109.09437975000037,53408.61377976
2025-05-05,10:38:02.000,125,11043555,12805,0,1746441481,12980.519364809988,109.15782192000188,53408.5229472
2025-05-05,10:38:03.000,125,11043530,12765,0,1746441482,12980.478946949988,109.16487105000124,53408.43211464001
2025-05-05,10:38:04.000,125,11043552,12325,0,1746441483,12980.532837429993,109.18601843999932,53408.320320720006
2025-05-05,10:38:05.000,125,11043544,12885,0,1746441484,12980.553046359993,109.21421496000403,53408.22948816
2025-05-05,10:38:06.000,125,11043531,12605,0,1746441485,12980.539573739989,109.24241148000146,53408.15961696
2025-05-05,10:38:07.000,125,11043510,12765,0,1746441486,12980.620409459989,109.29175539000425,53408.12468136001
2025-05-05,10:38:08.000,125,11043591,12805,0,1746441487,12980.70124517999,109.3833940800032,53408.082758640005
2025-05-05,10:38:09.000,125,11043512,12605,0,1746441488,12980.748399349999,109.45388538000407,53408.0687844
2025-05-05,10:38:10.000,125,11043556,12885,0,1746441489,12980.80902614,109.55962233000173,53407.92904200001
2025-05-05,10:38:11.000,125,11043540,12765,0,1746441490,12980.90333447999,109.63716276000196,53407.92904200001
2025-05-05,10:38:12.000,125,11043506,13085,0,1746441491,12980.94375233999,109.77109623000433,53407.83820944001
2025-05-05,10:38:13.000,125,11043515,12685,0,1746441492,12981.03132437,109.85568579000392,53407.81026096001
2025-05-05,10:38:14.000,125,11043527,12845,0,1746441493,12981.04479698999,109.92617709000478,53407.698467040005
2025-05-05,10:38:15.000,125,11043563,12685,0,1746441494,12981.06500591999,109.9755210000003,53407.628595840004
2025-05-05,10:38:16.000,125,11043544,12605,0,1746441495,12981.08521484999,110.02486491000309,53407.56571176
2025-05-05,10:38:17.000,125,11043545,13045,0,1746441496,12981.12563270999,110.0742088199986,53407.53776328
2025-05-05,10:38:18.000,125,11043549,12605,0,1746441497,12981.145841639991,110.04601230000117,53407.481866320006
2025-05-05,10:38:19.000,125,11043487,12925,0,1746441498,12981.118896399996,110.06715968999924,53407.3700724
2025-05-05,10:38:20.000,125,11043577,12725,0,1746441499,12981.139105329996,110.0742088199986,53407.26526560001
2025-05-05,10:38:21.000,125,11043568,12725,0,1746441500,12981.139105329996,110.12355273000139,53407.20238152
2025-05-05,10:38:22.000,125,11043518,12605,0,1746441501,12981.10542377999,110.13765099000011,53407.076613360005
2025-05-05,10:38:23.000,125,11043552,12645,0,1746441502,12981.19299581,110.1869949000029,53407.04866488001
2025-05-05,10:38:24.000,125,11043571,12765,0,1746441503,12981.273831530001,110.27158446000249,53407.027703520005
2025-05-05,10:38:25.000,125,11043583,12565,0,1746441504,12981.368139869992,110.39141966999887,53406.89494824
2025-05-05,10:38:26.000,125,11043528,12965,0,1746441505,12981.381612489997,110.42666532000294,53406.83905128
2025-05-05,10:38:27.000,125,11043554,12965,0,1746441506,12981.422030349997,110.46191096999974,53406.69930888
2025-05-05,10:38:28.000,125,11043513,13125,0,1746441507,12981.374876180002,110.4971566200038,53406.622450560004
2025-05-05,10:38:29.000,125,11043542,12605,0,1746441508,12981.381612489997,110.47600922999845,53406.531618
2025-05-05,10:38:30.000,125,11043546,12645,0,1746441509,12981.408557729992,110.4689600999991,53406.48270816
2025-05-05,10:38:31.000,125,11043554,12645,0,1746441510,12981.496129760002,110.56764792000467,53406.308030160006
2025-05-05,10:38:32.000,125,11043562,12805,0,1746441511,12981.610647029993,110.63813921999827,53406.26610744
2025-05-05,10:38:33.000,125,11043537,12765,0,1746441512,12981.772318469993,110.75797443000192,53406.21021048001
2025-05-05,10:38:34.000,125,11043555,12645,0,1746441513,12981.839681569989,110.84961312000087,53406.10540368
2025-05-05,10:38:35.000,125,11043575,12805,0,1746441514,12981.90030835999,110.9271535500011,53406.03553248
2025-05-05,10:38:36.000,125,11043534,12765,0,1746441515,12981.947462529999,111.0258413699994,53405.972648400006
2025-05-05,10:38:37.000,125,11043553,12765,0,1746441516,12982.014825629994,111.13157832000434,53405.84688024001
2025-05-05,10:38:38.000,125,11043522,12725,0,1746441517,12982.06197979999,111.26551178999944,53405.79098328
2025-05-05,10:38:39.000,125,11043546,12805,0,1746441518,12982.196705999995,111.3360030900003,53405.72111208
2025-05-05,10:38:40.000,125,11043540,12725,0,1746441519,12982.31122327,111.42059264999989,53405.637266640006
2025-05-05,10:38:41.000,125,11043576,12765,0,1746441520,12982.479631019996,111.49813308000012,53405.64425376
2025-05-05,10:38:42.000,125,11043542,12925,0,1746441521,12982.607620909992,111.56862438000098,53405.65124088
2025-05-05,10:38:43.000,125,11043570,12485,0,1746441522,12982.728874489992,111.62501742000313,53405.567395440004
2025-05-05,10:38:44.000,125,11043575,12805,0,1746441523,12982.937700099988,111.681410459998,53405.5534212
2025-05-05,10:38:45.000,125,11043593,12805,0,1746441524,12983.072426299994,111.75190175999887,53405.5534212
2025-05-05,10:38:46.000,125,11043554,13085,0,1746441525,12983.294724529995,111.81534393000038,53405.518485600005
2025-05-05,10:38:47.000,125,11043570,12725,0,1746441526,12983.517022759996,111.87173697000253,53405.48355
2025-05-05,10:38:48.000,125,11043571,13005,0,1746441527,12983.712375750001,111.88583523000125,53405.469575760006
2025-05-05,10:38:49.000,125,11043548,12885,0,1746441528,12983.894256120002,111.94927740000276,53405.420665920006
2025-05-05,10:38:50.000,125,11043535,12605,0,1746441529,12984.049191249993,111.93517914000404,53405.448614400004
2025-05-05,10:38:51.000,125,11043549,12925,0,1746441530,12984.237807929989,112.01271957000426,53405.36476896
2025-05-05,10:38:52.000,125,11043461,12485,0,1746441531,12984.48031508999,112.06911260999914,53405.41367880001
2025-05-05,10:38:53.000,125,11043524,12725,0,1746441532,12984.68240438999,112.09026000000449,53405.43464016
2025-05-05,10:38:54.000,125,11043542,12645,0,1746441533,12984.857548449996,112.17484956000408,53405.420665920006
2025-05-05,10:38:55.000,125,11043589,12925,0,1746441534,12985.066374059992,112.1889478200028,53405.399704560004
2025-05-05,10:38:56.000,125,11043508,12525,0,1746441535,12985.254990740003,112.27353738000238,53405.399704560004
2025-05-05,10:38:57.000,125,11043543,13005,0,1746441536,12985.349299079993,112.30878302999918,53405.46258864001
2025-05-05,10:38:58.000,125,11043557,12525,0,1746441537,12985.423398489998,112.32993042000453,53405.45560152
2025-05-05,10:38:59.000,125,11043508,12565,0,1746441538,12985.497497899989,112.30173389999982,53405.47656288
2025-05-05,10:39:00.000,125,11043535,12605,0,1746441539,12985.591806239994,112.2876356400011,53405.52547272
2025-05-05,10:39:01.000,125,11043500,12845,0,1746441540,12985.672641959995,112.2523899900043,53405.48355
2025-05-05,10:39:02.000,125,11043492,12645,0,1746441541,12985.78042291999,112.24534085999767,53405.46258864001
2025-05-05,10:39:03.000,125,11043483,12845,0,1746441542,12985.854522329995,112.23829172999831,53405.49053712001
2025-05-05,10:39:04.000,125,11043524,12725,0,1746441543,12985.94883067,112.24534085999767,53405.518485600005
2025-05-05,10:39:05.000,125,11043522,12845,0,1746441544,12986.016193769996,112.30878302999918,53405.50451136
2025-05-05,10:39:06.000,125,11043528,12725,0,1746441545,12986.130711040001,112.31583215999854,53405.518485600005
2025-05-05,10:39:07.000,125,11043512,12685,0,1746441546,12986.204810449992,112.36517607000133,53405.49752424
2025-05-05,10:39:08.000,125,11043575,13085,0,1746441547,12986.353009270002,112.37222520000068,53405.48355
2025-05-05,10:39:09.000,125,11043498,13125,0,1746441548,12986.521417019998,112.47091301999899,53405.47656288
2025-05-05,10:39:10.000,125,11043477,12885,0,1746441549,12986.730242629994,112.49206041000434,53405.50451136
2025-05-05,10:39:11.000,125,11043522,12685,0,1746441550,12986.97948609999,112.51320780000242,53405.52547272
2025-05-05,10:39:12.000,125,11043538,13045,0,1746441551,12987.201784329991,112.56960084000457,53405.518485600005
2025-05-05,10:39:13.000,125,11043529,13165,0,1746441552,12987.390401010001,112.61189562000072,53405.50451136
2025-05-05,10:39:14.000,125,11043523,12765,0,1746441553,12987.558808759997,112.6471412700048,53405.53245984
2025-05-05,10:39:15.000,125,11043479,12725,0,1746441554,12987.754161749988,112.66828866000287,53405.588356800006
2025-05-05,10:39:16.000,125,11043523,13045,0,1746441555,12987.902360569999,112.71763256999839,53405.67220224
2025-05-05,10:39:17.000,125,11043547,12805,0,1746441556,12988.06403201,112.73173083000438,53405.67918936001
2025-05-05,10:39:18.000,125,11043569,12765,0,1746441557,12988.19875820999,112.75287822000246,53405.67918936001
2025-05-05,10:39:19.000,125,11043525,12965,0,1746441558,12988.30653917,112.73877996000374,53405.74207344
2025-05-05,10:39:20.000,125,11043539,12685,0,1746441559,12988.441265369991,112.75992735000182,53405.77002192
2025-05-05,10:39:21.000,125,11043574,12565,0,1746441560,12988.589464190001,112.68238692000159,53405.804957520006
2025-05-05,10:39:22.000,125,11043572,12805,0,1746441561,12988.703981459992,112.69648518000031,53405.87482872001
2025-05-05,10:39:23.000,125,11043539,12805,0,1746441562,12988.865652899993,112.65419040000415,53405.95867416
2025-05-05,10:39:24.000,125,11043561,12725,0,1746441563,12988.993642789988,112.61189562000072,53405.94469992001
2025-05-05,10:39:25.000,125,11043576,12765,0,1746441564,12989.229413639994,112.52730606000114,53406.007584
2025-05-05,10:39:26.000,125,11043497,12885,0,1746441565,12989.471920799995,112.4991095400037,53405.99360976001
2025-05-05,10:39:27.000,125,11043525,12805,0,1746441566,12989.700955339991,112.47091301999899,53406.08444232001
2025-05-05,10:39:28.000,125,11043509,12805,0,1746441567,12989.882835709992,112.4850112799977,53406.0774552
2025-05-05,10:39:29.000,125,11043554,12765,0,1746441568,12990.051243460002,112.4356673700022,53406.13335216001
2025-05-05,10:39:30.000,125,11043483,12685,0,1746441569,12990.206178589993,112.50615867000306,53406.20322336
2025-05-05,10:39:31.000,125,11043533,13045,0,1746441570,12990.260069069998,112.49206041000434,53406.19623624
2025-05-05,10:39:32.000,125,11043615,12645,0,1746441571,12990.41500419999,112.56255170999793,53406.259120320006
2025-05-05,10:39:33.000,125,11043583,12805,0,1746441572,12990.45542205999,112.57664997000393,53406.26610744
2025-05-05,10:39:34.000,125,11043581,12845,0,1746441573,12990.51604884999,112.57664997000393,53406.34296576
2025-05-05,10:39:35.000,125,11043563,12845,0,1746441574,12990.569939329995,112.56960084000457,53406.30104304001
2025-05-05,10:39:36.000,125,11043585,12765,0,1746441575,12990.630566119995,112.55550257999857,53406.41982408001
2025-05-05,10:39:37.000,125,11043566,12765,0,1746441576,12990.610357189995,112.50615867000306,53406.3918756
2025-05-05,10:39:38.000,125,11043555,12845,0,1746441577,12990.71813814999,112.4991095400037,53406.41982408001
2025-05-05,10:39:39.000,125,11043589,12685,0,1746441578,12990.76529232,112.40747085000476,53406.49668240001
2025-05-05,10:39:40.000,125,11043521,12605,0,1746441579,12990.83939172999,112.40747085000476,53406.51764376001
2025-05-05,10:39:41.000,125,11043604,12965,0,1746441580,12990.933700069996,112.35812694000197,53406.54559224001
2025-05-05,10:39:42.000,125,11043587,12805,0,1746441581,12990.947172690001,112.40747085000476,53406.622450560004
2025-05-05,10:39:43.000,125,11043551,12765,0,1746441582,12991.007799480001,112.40747085000476,53406.61546344001
2025-05-05,10:39:44.000,125,11043542,12645,0,1746441583,12991.014535789996,112.37927433000004,53406.62943768
2025-05-05,10:39:45.000,125,11043551,12685,0,1746441584,12991.068426270002,112.39337258999876,53406.69930888
2025-05-05,10:39:46.000,125,11043573,12685,0,1746441585,12991.129053060002,112.39337258999876,53406.71328312001
2025-05-05,10:39:47.000,125,11043584,12885,0,1746441586,12991.135789369997,112.3863234599994,53406.706296
2025-05-05,10:39:48.000,125,11043551,12885,0,1746441587,12991.223361399992,112.36517607000133,53406.73424448001
2025-05-05,10:39:49.000,125,11043582,12925,0,1746441588,12991.290724500002,112.3863234599994,53406.75520584001
2025-05-05,10:39:50.000,125,11043556,12965,0,1746441589,12991.378296529998,112.35812694000197,53406.82507704
2025-05-05,10:39:51.000,125,11043553,12965,0,1746441590,12991.472604869989,112.32993042000453,53406.860012640005
2025-05-05,10:39:52.000,125,11043585,12765,0,1746441591,12991.519759039998,112.26648825000302,53406.83905128
2025-05-05,10:39:53.000,125,11043517,12725,0,1746441592,12991.580385829999,112.18189869000344,53406.89494824
2025-05-05,10:39:54.000,125,11043533,12645,0,1746441593,12991.68143048,112.06206347999978,53406.92289672001
2025-05-05,10:39:55.000,125,11043526,12645,0,1746441594,12991.63427630999,112.03386696000234,53406.94385808
2025-05-05,10:39:56.000,125,11043534,12605,0,1746441595,12991.65448523999,112.01271957000426,53406.92988384001
2025-05-05,10:39:57.000,125,11043559,12565,0,1746441596,12991.61406737999,111.96337566000147,53406.957832320004
2025-05-05,10:39:58.000,125,11043596,12565,0,1746441597,12991.573649519989,111.91403174999868,53406.94385808
2025-05-05,10:39:59.000,125,11043586,12965,0,1746441598,12991.539967969999,111.85058958000445,53406.957832320004
2025-05-05,10:40:00.000,125,11043553,13005,0,1746441599,12991.553440589989,111.7941965400023,53406.978793680006
2025-05-05,10:40:01.000,125,11043514,12725,0,1746441600,12991.67469416999,111.66026306999993,53406.97180656001
2025-05-05,10:40:02.000,125,11043539,12805,0,1746441601,12991.68143048,111.56862438000098,53406.957832320004
2025-05-05,10:40:03.000,125,11043549,12645,0,1746441602,12991.71511202999,111.46288743000332,53406.95084520001
2025-05-05,10:40:04.000,125,11043598,12965,0,1746441603,12991.748793579995,111.35010134999902,53406.97180656001
2025-05-05,10:40:05.000,125,11043520,12805,0,1746441604,12991.789211439995,111.35715047999838,53406.93687096
2025-05-05,10:40:06.000,125,11043567,12445,0,1746441605,12991.70163941,111.30780657000287,53406.908922480005
2025-05-05,10:40:07.000,125,11043517,12845,0,1746441606,12991.61406737999,111.27961004999815,53406.93687096
2025-05-05,10:40:08.000,125,11043554,12725,0,1746441607,12991.519759039998,111.237315270002,53406.92988384001
2025-05-05,10:40:09.000,125,11043559,12725,0,1746441608,12991.364823909993,111.19502048999857,53406.957832320004
2025-05-05,10:40:10.000,125,11043545,12885,0,1746441609,12991.290724500002,111.15977484000177,53406.957832320004
2025-05-05,10:40:11.000,125,11043570,12765,0,1746441610,12991.135789369997,111.15272571000241,53406.94385808
2025-05-05,10:40:12.000,125,11043604,12925,0,1746441611,12990.980854239991,111.08223441000155,53406.83206416001
2025-05-05,10:40:13.000,125,11043519,12765,0,1746441612,12990.84612804,111.06813615000283,53406.80411568001
2025-05-05,10:40:14.000,125,11043551,12885,0,1746441613,12990.73834707999,111.03993962999812,53406.8460384
2025-05-05,10:40:15.000,125,11043515,12885,0,1746441614,12990.67772028999,111.03289049999876,53406.72027024
2025-05-05,10:40:16.000,125,11043573,12405,0,1746441615,12990.590148259995,111.01879224000004,53406.71328312001
2025-05-05,10:40:17.000,125,11043500,12605,0,1746441616,12990.4823673,111.01879224000004,53406.622450560004
2025-05-05,10:40:18.000,125,11043572,12765,0,1746441617,12990.388058959994,110.96239919999789,53406.6014892
2025-05-05,10:40:19.000,125,11043561,12685,0,1746441618,12990.233123829988,110.96944833000452,53406.48270816
2025-05-05,10:40:20.000,125,11043544,12725,0,1746441619,12990.152288109988,110.93420268000045,53406.50366952
2025-05-05,10:40:21.000,125,11043517,12605,0,1746441620,12990.037770839997,110.92010442000173,53406.41982408001
2025-05-05,10:40:22.000,125,11043526,13005,0,1746441621,12989.956935119997,110.91305529000238,53406.39886272001
2025-05-05,10:40:23.000,125,11043504,12885,0,1746441622,12989.869363090002,110.85666225000023,53406.259120320006
2025-05-05,10:40:24.000,125,11043515,13005,0,1746441623,12989.734636889996,110.87076050999895,53406.20322336
2025-05-05,10:40:25.000,125,11043545,12725,0,1746441624,12989.593174379996,110.88485876999766,53406.16130064001
2025-05-05,10:40:26.000,125,11043551,12685,0,1746441625,12989.41803031999,110.88485876999766,53406.05649384
2025-05-05,10:40:27.000,125,11043516,12685,0,1746441626,12989.23614994999,110.85666225000023,53405.8678416
2025-05-05,10:40:28.000,125,11043498,12685,0,1746441627,12989.074478509989,110.78617094999936,53405.804957520006
2025-05-05,10:40:29.000,125,11043515,12805,0,1746441628,12988.852180280002,110.71567964999849,53405.70713784001
2025-05-05,10:40:30.000,125,11043532,12805,0,1746441629,12988.717454079997,110.6804340000017,53405.64425376
2025-05-05,10:40:31.000,125,11043507,12965,0,1746441630,12988.481683229991,110.61699183000019,53405.53245984
2025-05-05,10:40:32.000,125,11043543,13045,0,1746441631,12988.32001178999,110.58174618000339,53405.39271744001
2025-05-05,10:40:33.000,125,11043529,12605,0,1746441632,12988.14486773,110.58174618000339,53405.35778184
2025-05-05,10:40:34.000,125,11043545,12685,0,1746441633,12988.010141529994,110.57469705000403,53405.183103840005
2025-05-05,10:40:35.000,125,11043514,12925,0,1746441634,12987.861942709998,110.5324022700006,53405.0293872
2025-05-05,10:40:36.000,125,11043501,12765,0,1746441635,12987.713743889988,110.49010749000445,53404.966503120006
2025-05-05,10:40:37.000,125,11043551,12805,0,1746441636,12987.504918279992,110.41256706000422,53404.76387664
2025-05-05,10:40:38.000,125,11043533,12765,0,1746441637,12987.356719459996,110.32797750000464,53404.69400544
2025-05-05,10:40:39.000,125,11043491,12645,0,1746441638,12987.20852064,110.19404403000226,53404.582211520006
2025-05-05,10:40:40.000,125,11043514,12885,0,1746441639,12987.00643134,110.11650360000203,53404.42150776
2025-05-05,10:40:41.000,125,11043501,12565,0,1746441640,12986.85823251999,110.02486491000309,53404.37958504
2025-05-05,10:40:42.000,125,11043491,12685,0,1746441641,12986.710033699994,109.93322622000414,53404.260804
2025-05-05,10:40:43.000,125,11043527,12685,0,1746441642,12986.555098569988,109.82044013999985,53404.11407448
2025-05-05,10:40:44.000,125,11043526,12805,0,1746441643,12986.386690819993,109.77109623000433,53403.98830632
2025-05-05,10:40:45.000,125,11043539,13045,0,1746441644,12986.238491999997,109.68650667000475,53403.90446088001
2025-05-05,10:40:46.000,125,11043534,12725,0,1746441645,12986.043139009991,109.58076971999981,53403.792666960006
2025-05-05,10:40:47.000,125,11043499,12645,0,1746441646,12985.92862174,109.56667146000109,53403.59702760001
2025-05-05,10:40:48.000,125,11043497,12445,0,1746441647,12985.78042291999,109.58781884999917,53403.47125944
2025-05-05,10:40:49.000,125,11043501,12845,0,1746441648,12985.62548779,109.58076971999981,53403.3175428
2025-05-05,10:40:50.000,125,11043526,12965,0,1746441649,12985.463816349999,109.61601537000388,53403.19177464001
2025-05-05,10:40:51.000,125,11043535,12885,0,1746441650,12985.241518119998,109.56667146000109,53403.09395496001
2025-05-05,10:40:52.000,125,11043527,12805,0,1746441651,12985.079846679997,109.47503277000214,53402.98216104
2025-05-05,10:40:53.000,125,11043546,12765,0,1746441652,12984.965329409992,109.47503277000214,53402.81447016
2025-05-05,10:40:54.000,125,11043551,12645,0,1746441653,12984.911438930001,109.4820819000015,53402.68171488
2025-05-05,10:40:55.000,125,11043522,12685,0,1746441654,12984.877757379996,109.39749234000192,53402.52799824
2025-05-05,10:40:56.000,125,11043565,12765,0,1746441655,12984.76324010999,109.35519755999849,53402.44415280001
2025-05-05,10:40:57.000,125,11043523,12965,0,1746441656,12984.655459149995,109.29880452000361,53402.31838464
2025-05-05,10:40:58.000,125,11043584,12565,0,1746441657,12984.52073294999,109.29175539000425,53402.094796800004
2025-05-05,10:40:59.000,125,11043527,12685,0,1746441658,12984.35906150999,109.24946061000082,53401.96204152
2025-05-05,10:41:00.000,125,11043557,12885,0,1746441659,12984.190653759993,109.20011669999803,53401.85024760001
2025-05-05,10:41:01.000,125,11043505,12485,0,1746441660,12983.981828149997,109.05913410000358,53401.69653096
2025-05-05,10:41:02.000,125,11043543,12925,0,1746441661,12983.833629330002,108.95339714999864,53401.58473704001
2025-05-05,10:41:03.000,125,11043534,12965,0,1746441662,12983.678694199996,108.88290584999777,53401.444994640005
2025-05-05,10:41:04.000,125,11043574,12925,0,1746441663,12983.57091324,108.78421802999947,53401.2563424
2025-05-05,10:41:05.000,125,11043543,12965,0,1746441664,12983.48334120999,108.70667759999924,53401.09563864
2025-05-05,10:41:06.000,125,11043523,12765,0,1746441665,12983.38903287,108.65733369000372,53400.95589624
2025-05-05,10:41:07.000,125,11043560,12565,0,1746441666,12983.32166976999,108.5797932600035,53400.80916672
2025-05-05,10:41:08.000,125,11043549,12765,0,1746441667,12983.234097739994,108.54454760999943,53400.74628264001
2025-05-05,10:41:09.000,125,11043557,12685,0,1746441668,12983.213888809994,108.51635109000199,53400.501733439996
2025-05-05,10:41:10.000,125,11043579,12765,0,1746441669,12983.13978939999,108.52340022000135,53400.35500392
2025-05-05,10:41:11.000,125,11043510,12685,0,1746441670,12983.18694357,108.51635109000199,53400.26417136001
2025-05-05,10:41:12.000,125,11043507,12925,0,1746441671,12983.133053089994,108.53749848000007,53400.15936456
2025-05-05,10:41:13.000,125,11043587,12765,0,1746441672,12983.085898919999,108.50930196000263,53399.9637252
2025-05-05,10:41:14.000,125,11043538,12965,0,1746441673,12983.032008439994,108.47405630999856,53399.77507296
2025-05-05,10:41:15.000,125,11043548,12965,0,1746441674,12982.937700099988,108.43881066000176,53399.70520176
2025-05-05,10:41:16.000,125,11043572,12845,0,1746441675,12982.883809619998,108.41766327000369,53399.50257528001
2025-05-05,10:41:17.000,125,11043565,12805,0,1746441676,12982.809710209993,108.41766327000369,53399.362832880004
2025-05-05,10:41:18.000,125,11043495,12765,0,1746441677,12982.755819730002,108.41061414000433,53399.265013200005
2025-05-05,10:41:19.000,125,11043524,13045,0,1746441678,12982.715401870002,108.45290892000048,53399.15321928
2025-05-05,10:41:20.000,125,11043527,12645,0,1746441679,12982.715401870002,108.40356500999769,53399.01347688
2025-05-05,10:41:21.000,125,11043559,12725,0,1746441680,12982.654775080002,108.3683193600009,53398.92264432001
2025-05-05,10:41:22.000,125,11043549,12605,0,1746441681,12982.546994119992,108.34012284000346,53398.83879888
2025-05-05,10:41:23.000,125,11043541,12645,0,1746441682,12982.445949469991,108.28372980000131,53398.66412088001
2025-05-05,10:41:24.000,125,11043512,12725,0,1746441683,12982.344904819991,108.1568454599983,53398.56630120001
2025-05-05,10:41:25.000,125,11043511,12845,0,1746441684,12982.22365123999,108.06520676999935,53398.49643000001
2025-05-05,10:41:26.000,125,11043511,13125,0,1746441685,12982.08892504,107.98061720999976,53398.32175200001
2025-05-05,10:41:27.000,125,11043504,12805,0,1746441686,12981.96767146,107.86783113000274,53398.209958080006
2025-05-05,10:41:28.000,125,11043509,12805,0,1746441687,12981.832945259994,107.70570114000293,53398.08418992001
2025-05-05,10:41:29.000,125,11043530,12725,0,1746441688,12981.698219059988,107.57176767000055,53398.021305840004
2025-05-05,10:41:30.000,125,11043542,12645,0,1746441689,12981.570229169993,107.40258855000138,53397.83964072
2025-05-05,10:41:31.000,125,11043494,12805,0,1746441690,12981.408557729992,107.24045856000157,53397.69989832001
2025-05-05,10:41:32.000,125,11043559,12885,0,1746441691,12981.314249390001,107.1065250899992,53397.63002712001
2025-05-05,10:41:33.000,125,11043535,13045,0,1746441692,12981.15257795,106.9725916200041,53397.49028472001
2025-05-05,10:41:34.000,125,11043513,12845,0,1746441693,12981.09195116,106.84570728000108,53397.39945216
2025-05-05,10:41:35.000,125,11043585,13005,0,1746441694,12981.01111544,106.71882293999806,53397.26669688
2025-05-05,10:41:36.000,125,11043522,12765,0,1746441695,12980.916807099995,106.58488947000296,53397.15490296001
2025-05-05,10:41:37.000,125,11043543,12445,0,1746441696,12980.815762449995,106.44390687000123,53397.05009616
2025-05-05,10:41:38.000,125,11043531,13165,0,1746441697,12980.815762449995,106.28177688000142,53396.93830224001
2025-05-05,10:41:39.000,125,11043556,12565,0,1746441698,12980.86965293,106.10554863000289,53396.798559840005
2025-05-05,10:41:40.000,125,11043499,13005,0,1746441699,12980.849444,105.90112385999964,53396.69375304001
2025-05-05,10:41:41.000,125,11043539,12765,0,1746441700,12980.815762449995,105.68964996000432,53396.50510080001
2025-05-05,10:41:42.000,125,11043573,12965,0,1746441701,12980.748399349999,105.59096213999874,53396.28850008001
2025-05-05,10:41:43.000,125,11043538,12845,0,1746441702,12980.78208089999,105.49227432000043,53396.197667520006
2025-05-05,10:41:44.000,125,11043543,12725,0,1746441703,12980.728190419999,105.44997954000428,53396.07189936001
2025-05-05,10:41:45.000,125,11043571,12965,0,1746441704,12980.72145410999,105.3653899800047,53395.89722136
2025-05-05,10:41:46.000,125,11043604,12725,0,1746441705,12980.660827319989,105.33719345999998,53395.75049184
2025-05-05,10:41:47.000,125,11043524,12685,0,1746441706,12980.667563629999,105.30899694000254,53395.645685040006
2025-05-05,10:41:48.000,125,11043557,12605,0,1746441707,12980.687772559999,105.22440738000296,53395.4919684
2025-05-05,10:41:49.000,125,11043555,12445,0,1746441708,12980.654091009994,105.22440738000296,53395.41511008
2025-05-05,10:41:50.000,125,11043547,12885,0,1746441709,12980.674299939994,105.28784955000447,53395.28235480001
2025-05-05,10:41:51.000,125,11043534,12485,0,1746441710,12980.68103624999,105.2173582500036,53395.15658664
2025-05-05,10:41:52.000,125,11043543,12605,0,1746441711,12980.640618389989,105.13276869000401,53395.07972832
2025-05-05,10:41:53.000,125,11043581,12925,0,1746441712,12980.593464219994,105.0693265200025,53394.99588288001
2025-05-05,10:41:54.000,125,11043528,12725,0,1746441713,12980.606936839999,105.005884350001,53394.89107608
2025-05-05,10:41:55.000,125,11043512,12805,0,1746441714,12980.573255289994,104.92834392000077,53394.75133368
2025-05-05,10:41:56.000,125,11043568,13085,0,1746441715,12980.546310049998,104.8578526199999,53394.653514
2025-05-05,10:41:57.000,125,11043491,13125,0,1746441716,12980.627145769999,104.74506654000288,53394.57665568
2025-05-05,10:41:58.000,125,11043558,12605,0,1746441717,12980.755135659994,104.63228045999858,53394.49281024001
2025-05-05,10:41:59.000,125,11043587,12805,0,1746441718,12980.82923507,104.47719959999813,53394.401977680005
2025-05-05,10:42:00.000,125,11043515,12805,0,1746441719,12980.86965293,104.35031526000239,53394.31813224
2025-05-05,10:42:01.000,125,11043537,12765,0,1746441720,12980.876389239995,104.32211873999768,53394.17838984001
2025-05-05,10:42:02.000,125,11043578,12725,0,1746441721,12980.82923507,104.32211873999768,53394.08755728001
2025-05-05,10:42:03.000,125,11043529,12685,0,1746441722,12980.78881721,104.29392222000024,53394.01069896001
2025-05-05,10:42:04.000,125,11043583,12605,0,1746441723,12980.748399349999,104.19523440000194,53393.94082776001
2025-05-05,10:42:05.000,125,11043531,13125,0,1746441724,12980.687772559999,104.06835005999892,53393.829033840004
2025-05-05,10:42:06.000,125,11043575,12845,0,1746441725,12980.72145410999,103.94851485000254,53393.8150596
2025-05-05,10:42:07.000,125,11043574,12925,0,1746441726,12980.76187196999,103.79343399000209,53393.73820128
2025-05-05,10:42:08.000,125,11043533,12725,0,1746441727,12980.82923507,103.70179530000314,53393.682304320006
2025-05-05,10:42:09.000,125,11043590,12605,0,1746441728,12980.876389239995,103.56786183000077,53393.6403816
2025-05-05,10:42:10.000,125,11043566,12765,0,1746441729,12980.876389239995,103.44097748999775,53393.52858768
2025-05-05,10:42:11.000,125,11043541,12925,0,1746441730,12980.937016029995,103.3493387999988,53393.50762632001
2025-05-05,10:42:12.000,125,11043603,12925,0,1746441731,12980.97069758,103.25770010999986,53393.47269072
2025-05-05,10:42:13.000,125,11043497,12845,0,1746441732,12981.017851749995,103.18015967999963,53393.42378088
2025-05-05,10:42:14.000,125,11043527,12765,0,1746441733,12981.098687469996,103.13786490000348,53393.38884528001
2025-05-05,10:42:15.000,125,11043509,12685,0,1746441734,12981.17278688,103.06737360000261,53393.325961200004
2025-05-05,10:42:16.000,125,11043582,13005,0,1746441735,12981.240149979996,103.01802968999982,53393.27006424001
2025-05-05,10:42:17.000,125,11043554,13205,0,1746441736,12981.253622600001,102.96868578000431,53393.29102560001
2025-05-05,10:42:18.000,125,11043546,12845,0,1746441737,12981.307513079992,102.9052436100028,53393.27006424001
2025-05-05,10:42:19.000,125,11043565,12645,0,1746441738,12981.334458320001,102.84180144000129,53393.24211576
2025-05-05,10:42:20.000,125,11043560,12765,0,1746441739,12981.361403559997,102.7924575299985,53393.26307712
2025-05-05,10:42:21.000,125,11043531,12685,0,1746441740,12981.388348799992,102.72196623000491,53393.228141520005
2025-05-05,10:42:22.000,125,11043560,12845,0,1746441741,12981.455711900002,102.64442580000468,53393.24910288001
2025-05-05,10:42:23.000,125,11043514,12805,0,1746441742,12981.502866069997,102.5950818900019,53393.277051360004
2025-05-05,10:42:24.000,125,11043536,12605,0,1746441743,12981.704955369998,102.51754146000167,53393.20019304001
2025-05-05,10:42:25.000,125,11043589,12805,0,1746441744,12981.819472639989,102.52459059000103,53393.26307712
2025-05-05,10:42:26.000,125,11043576,12605,0,1746441745,12981.846417879999,102.43295190000208,53393.23512864
2025-05-05,10:42:27.000,125,11043563,12765,0,1746441746,12981.913780979994,102.34131321000314,53393.33993544001
2025-05-05,10:42:28.000,125,11043534,12645,0,1746441747,12981.90030835999,102.30606755999906,53393.325961200004
2025-05-05,10:42:29.000,125,11043549,12965,0,1746441748,12981.846417879999,102.2355762599982,53393.38185816
2025-05-05,10:42:30.000,125,11043583,12605,0,1746441749,12981.812736329994,102.22852712999884,53393.346922560006
2025-05-05,10:42:31.000,125,11043518,12605,0,1746441750,12981.684746439998,102.1368884399999,53393.395832400005
2025-05-05,10:42:32.000,125,11043528,12805,0,1746441751,12981.590438099993,102.03820062000159,53393.40980664
2025-05-05,10:42:33.000,125,11043552,12605,0,1746441752,12981.482657139997,101.96066019000136,53393.38185816
2025-05-05,10:42:34.000,125,11043566,12805,0,1746441753,12981.368139869992,101.86902150000242,53393.465703600006
2025-05-05,10:42:35.000,125,11043502,12645,0,1746441754,12981.226677359991,101.78443194000283,53393.42378088
2025-05-05,10:42:36.000,125,11043568,12685,0,1746441755,12981.17278688,101.7421371599994,53393.45871648001
2025-05-05,10:42:37.000,125,11043529,12605,0,1746441756,12981.017851749995,101.67164585999853,53393.43775512001
2025-05-05,10:42:38.000,125,11043535,12885,0,1746441757,12980.916807099995,101.62230195000302,53393.43775512001
2025-05-05,10:42:39.000,125,11043495,12565,0,1746441758,12980.856180309995,101.57295804000023,53393.430768
2025-05-05,10:42:40.000,125,11043557,12485,0,1746441759,12980.74166303999,101.5447615200028,53393.45172936
2025-05-05,10:42:41.000,125,11043567,12805,0,1746441760,12980.647354699999,101.51656499999808,53393.47269072
2025-05-05,10:42:42.000,125,11043553,12685,0,1746441761,12980.606936839999,101.47427022000193,53393.48666496001
2025-05-05,10:42:43.000,125,11043520,12565,0,1746441762,12980.553046359993,101.50246673999936,53393.493652080004
2025-05-05,10:42:44.000,125,11043544,12765,0,1746441763,12980.526101119998,101.46017196000321,53393.47269072
2025-05-05,10:42:45.000,125,11043568,12645,0,1746441764,12980.465474329998,101.45312283000385,53393.45871648001
2025-05-05,10:42:46.000,125,11043586,12645,0,1746441765,12980.492419569993,101.42492630999914,53393.493652080004
2025-05-05,10:42:47.000,125,11043532,12725,0,1746441766,12980.472210639993,101.42492630999914,53393.493652080004
2025-05-05,10:42:48.000,125,11043498,12565,0,1746441767,12980.458738019988,101.41787717999978,53393.52160056
2025-05-05,10:42:49.000,125,11043543,12805,0,1746441768,12980.492419569993,101.48131935000129,53393.61942024
2025-05-05,10:42:50.000,125,11043527,12965,0,1746441769,12980.539573739989,101.50951586999872,53393.59147176
2025-05-05,10:42:51.000,125,11043540,12885,0,1746441770,12980.566518979998,101.55181065000215,53393.612433120004
2025-05-05,10:42:52.000,125,11043564,12845,0,1746441771,12980.573255289994,101.55885978000151,53393.62640736001
2025-05-05,10:42:53.000,125,11043506,13125,0,1746441772,12980.627145769999,101.62230195000302,53393.66833008
2025-05-05,10:42:54.000,125,11043536,12565,0,1746441773,12980.613673149994,101.69279325000389,53393.633394480006
2025-05-05,10:42:55.000,125,11043494,12885,0,1746441774,12980.667563629999,101.74918628999876,53393.73820128
2025-05-05,10:42:56.000,125,11043463,12925,0,1746441775,12980.694508869994,101.8408249799977,53393.75217552001
2025-05-05,10:42:57.000,125,11043512,12605,0,1746441776,12980.707981489999,101.90426714999921,53393.78711112
2025-05-05,10:42:58.000,125,11043486,12925,0,1746441777,12980.728190419999,102.0029549700048,53393.82204672001
2025-05-05,10:42:59.000,125,11043540,12525,0,1746441778,12980.775344589994,102.04524975000095,53393.91287928
2025-05-05,10:43:00.000,125,11043520,12725,0,1746441779,12980.86291661999,102.08049539999774,53393.90589216
2025-05-05,10:43:01.000,125,11043520,12445,0,1746441780,12980.937016029995,102.15803582999797,53394.00371184
2025-05-05,10:43:02.000,125,11043485,12725,0,1746441781,12981.03132437,102.21442887000012,53394.0246732
2025-05-05,10:43:03.000,125,11043519,12965,0,1746441782,12980.99090651,102.24262539000483,53394.07358304
2025-05-05,10:43:04.000,125,11043595,12885,0,1746441783,12981.00437912999,102.26377278000291,53394.14345424
2025-05-05,10:43:05.000,125,11043500,12725,0,1746441784,12980.93027972,102.22147799999948,53394.15742848001
2025-05-05,10:43:06.000,125,11043548,12885,0,1746441785,12980.876389239995,102.1650849600046,53394.24826104
2025-05-05,10:43:07.000,125,11043532,12685,0,1746441786,12980.80902614,102.06639713999903,53394.24127392
2025-05-05,10:43:08.000,125,11043467,13005,0,1746441787,12980.728190419999,102.06639713999903,53394.29717088001
2025-05-05,10:43:09.000,125,11043529,12605,0,1746441788,12980.660827319989,101.96770932000072,53394.39499056001
2025-05-05,10:43:10.000,125,11043613,12605,0,1746441789,12980.566518979998,101.8408249799977,53394.401977680005
2025-05-05,10:43:11.000,125,11043577,12965,0,1746441790,12980.512628499993,101.7068915100026,53394.478836
2025-05-05,10:43:12.000,125,11043524,12965,0,1746441791,12980.404847539998,101.59410542999831,53394.46486176001
2025-05-05,10:43:13.000,125,11043473,12685,0,1746441792,12980.337484440002,101.50246673999936,53394.46486176001
2025-05-05,10:43:14.000,125,11043599,12685,0,1746441793,12980.249912409992,101.42492630999914,53394.569668560005
2025-05-05,10:43:15.000,125,11043495,12725,0,1746441794,12980.128658829992,101.31214023000211,53394.56268144001
2025-05-05,10:43:16.000,125,11043513,12885,0,1746441795,12980.094977280001,101.25574718999997,53394.64652688
2025-05-05,10:43:17.000,125,11043542,12645,0,1746441796,12980.027614179991,101.13591198000358,53394.60460416
2025-05-05,10:43:18.000,125,11043555,12805,0,1746441797,12979.919833219996,101.03017502999865,53394.59761704
2025-05-05,10:43:19.000,125,11043567,12965,0,1746441798,12979.83226119,100.91738895000162,53394.653514
2025-05-05,10:43:20.000,125,11043577,12845,0,1746441799,12979.75142547,100.81165200000396,53394.62556552
2025-05-05,10:43:21.000,125,11043534,12845,0,1746441800,12979.69079868,100.74116070000309,53394.62556552
2025-05-05,10:43:22.000,125,11043543,13085,0,1746441801,12979.576281409994,100.6918167900003,53394.61159128001
2025-05-05,10:43:23.000,125,11043545,12805,0,1746441802,12979.508918309999,100.64247288000479,53394.59761704
2025-05-05,10:43:24.000,125,11043520,12885,0,1746441803,12979.488709379999,100.58607984000264,53394.60460416
2025-05-05,10:43:25.000,125,11043572,13125,0,1746441804,12979.488709379999,100.52263767000113,53394.62556552
2025-05-05,10:43:26.000,125,11043573,12685,0,1746441805,12979.448291519999,100.4803428899977,53394.57665568
2025-05-05,10:43:27.000,125,11043529,12765,0,1746441806,12979.434818899994,100.36050768000132,53394.59761704
2025-05-05,10:43:28.000,125,11043547,12605,0,1746441807,12979.48197306999,100.26181986000302,53394.5836428
2025-05-05,10:43:29.000,125,11043563,12885,0,1746441808,12979.488709379999,100.15608290999808,53394.56268144001
2025-05-05,10:43:30.000,125,11043579,12805,0,1746441809,12979.515654619994,100.02919857000234,53394.55569432
2025-05-05,10:43:31.000,125,11043580,12965,0,1746441810,12979.556072479994,99.93051075000403,53394.57665568
2025-05-05,10:43:32.000,125,11043534,12805,0,1746441811,12979.58301771999,99.8529703200038,53394.57665568
2025-05-05,10:43:33.000,125,11043530,12765,0,1746441812,12979.66385343999,99.74018423999951,53394.54172008001
2025-05-05,10:43:34.000,125,11043517,12805,0,1746441813,12979.71100761,99.63444729000184,53394.520758720006
2025-05-05,10:43:35.000,125,11043495,12645,0,1746441814,12979.70427129999,99.56395599000098,53394.5487072
2025-05-05,10:43:36.000,125,11043530,12765,0,1746441815,12979.7716344,99.50051381999947,53394.66050112001
2025-05-05,10:43:37.000,125,11043522,12965,0,1746441816,12979.778370709995,99.37362948000373,53394.5487072
2025-05-05,10:43:38.000,125,11043511,12845,0,1746441817,12979.82552487999,99.30313818000286,53394.653514
2025-05-05,10:43:39.000,125,11043490,12525,0,1746441818,12979.838997499995,99.19035209999856,53394.63255264001
2025-05-05,10:43:40.000,125,11043464,12885,0,1746441819,12979.838997499995,99.04232037000475,53394.67447536
2025-05-05,10:43:41.000,125,11043534,12925,0,1746441820,12979.85247012,98.92248516000109,53394.64652688
2025-05-05,10:43:42.000,125,11043472,12965,0,1746441821,12979.84573380999,98.81674821000342,53394.7233852
2025-05-05,10:43:43.000,125,11043496,12605,0,1746441822,12979.818788569995,98.6405199600049,53394.67447536
2025-05-05,10:43:44.000,125,11043533,12685,0,1746441823,12979.818788569995,98.52068475000124,53394.71639808
2025-05-05,10:43:45.000,125,11043492,12605,0,1746441824,12979.818788569995,98.40789867000422,53394.75133368
2025-05-05,10:43:46.000,125,11043522,12765,0,1746441825,12979.82552487999,98.25986694000312,53394.7932564
2025-05-05,10:43:47.000,125,11043573,12845,0,1746441826,12979.75142547,98.07658955999796,53394.807230640006
2025-05-05,10:43:48.000,125,11043552,12765,0,1746441827,12979.717743919995,97.99199999999837,53394.81421776
2025-05-05,10:43:49.000,125,11043535,13005,0,1746441828,12979.69079868,97.86511566000263,53394.807230640006
2025-05-05,10:43:50.000,125,11043578,12645,0,1746441829,12979.62343557999,97.77347697000368,53394.8631276
2025-05-05,10:43:51.000,125,11043573,13085,0,1746441830,12979.60322664999,97.70298567000282,53394.89806320001
2025-05-05,10:43:52.000,125,11043539,12725,0,1746441831,12979.58301771999,97.5761013299998,53394.93998592
2025-05-05,10:43:53.000,125,11043539,12765,0,1746441832,12979.529127239999,97.49151177000022,53394.953960160004
2025-05-05,10:43:54.000,125,11043545,12685,0,1746441833,12979.46176413999,97.42806959999871,53394.92601168001
2025-05-05,10:43:55.000,125,11043508,12805,0,1746441834,12979.353983179994,97.34348003999912,53395.01684424001
2025-05-05,10:43:56.000,125,11043569,12445,0,1746441835,12979.259674839988,97.24479222000082,53395.04479272001
2025-05-05,10:43:57.000,125,11043515,12765,0,1746441836,12979.205784359998,97.14610440000251,53395.10068968
2025-05-05,10:43:58.000,125,11043584,12685,0,1746441837,12979.145157569998,97.08971136000036,53395.170560880004
2025-05-05,10:43:59.000,125,11043535,12725,0,1746441838,12979.057585540002,96.94167962999927,53395.18453512001
2025-05-05,10:44:00.000,125,11043525,12685,0,1746441839,12979.017167680002,96.83594268000161,53395.21947072
2025-05-05,10:44:01.000,125,11043534,12765,0,1746441840,12978.990222439992,96.7372548600033,53395.25440632
2025-05-05,10:44:02.000,125,11043575,12885,0,1746441841,12978.976749820002,96.66676356000244,53395.289341920005
2025-05-05,10:44:03.000,125,11043565,12565,0,1746441842,12978.983486129997,96.56807574000413,53395.34523888
2025-05-05,10:44:04.000,125,11043570,12685,0,1746441843,12978.922859339997,96.50463357000262,53395.338251760004
2025-05-05,10:44:05.000,125,11043534,12845,0,1746441844,12978.875705170001,96.46938791999855,53395.40113584001
2025-05-05,10:44:06.000,125,11043552,12965,0,1746441845,12978.821814689996,96.39184748999833,53395.457032800005
2025-05-05,10:44:07.000,125,11043563,12645,0,1746441846,12978.740978969996,96.34250358000281,53395.51991688001
2025-05-05,10:44:08.000,125,11043561,12925,0,1746441847,12978.67361587,96.28611054000066,53395.526904000006
2025-05-05,10:44:09.000,125,11043536,12685,0,1746441848,12978.65340694,96.22266836999916,53395.575813840005
2025-05-05,10:44:10.000,125,11043538,12965,0,1746441849,12978.57257122,96.15217706999829,53395.68062064
2025-05-05,10:44:11.000,125,11043526,12645,0,1746441850,12978.52541704999,96.13807880999957,53395.75049184
2025-05-05,10:44:12.000,125,11043613,12605,0,1746441851,12978.458053949995,96.14512793999893,53395.72254336
2025-05-05,10:44:13.000,125,11043571,12685,0,1746441852,12978.37048192,96.12398055000085,53395.79940168
2025-05-05,10:44:14.000,125,11043502,12845,0,1746441853,12978.309855129999,96.10283316000277,53395.82735016
2025-05-05,10:44:15.000,125,11043518,12605,0,1746441854,12978.208810479999,96.10283316000277,53395.862285760006
2025-05-05,10:44:16.000,125,11043565,12965,0,1746441855,12978.127974759998,96.08873490000406,53395.91818272
2025-05-05,10:44:17.000,125,11043571,12845,0,1746441856,12978.080820589988,96.10988229000213,53395.9461312
2025-05-05,10:44:18.000,125,11043530,12605,0,1746441857,12977.986512249998,96.11693142000149,53396.029976640006
2025-05-05,10:44:19.000,125,11043603,12805,0,1746441858,12977.919149150002,96.11693142000149,53396.06491224
2025-05-05,10:44:20.000,125,11043569,12845,0,1746441859,12977.804631879997,96.13102968000021,53396.14177056001
2025-05-05,10:44:21.000,125,11043547,13045,0,1746441860,12977.730532469992,96.180373590003,53396.176706160004
2025-05-05,10:44:22.000,125,11043578,12565,0,1746441861,12977.595806270001,96.22266836999916,53396.23959024001
2025-05-05,10:44:23.000,125,11043558,12725,0,1746441862,12977.46781637999,96.28611054000066,53396.31644856001
2025-05-05,10:44:24.000,125,11043548,12605,0,1746441863,12977.339826489995,96.32135619000474,53396.35138416
2025-05-05,10:44:25.000,125,11043600,13045,0,1746441864,12977.20510028999,96.44119140000112,53396.44221672
2025-05-05,10:44:26.000,125,11043565,12885,0,1746441865,12977.10405563999,96.54692834999878,53396.45619096001
2025-05-05,10:44:27.000,125,11043570,12845,0,1746441866,12977.050165159999,96.63856703999772,53396.5400364
2025-05-05,10:44:28.000,125,11043564,12565,0,1746441867,12976.982802059989,96.70905833999859,53396.54702352
2025-05-05,10:44:29.000,125,11043557,12605,0,1746441868,12976.922175269989,96.85709006999969,53396.6099076
2025-05-05,10:44:30.000,125,11043540,12965,0,1746441869,12976.834603239993,96.97692528000334,53396.64484320001
2025-05-05,10:44:31.000,125,11043510,12845,0,1746441870,12976.767240139998,97.11085874999844,53396.72868864
2025-05-05,10:44:32.000,125,11043558,12845,0,1746441871,12976.767240139998,97.2659396099989,53396.73567576
2025-05-05,10:44:33.000,125,11043527,12605,0,1746441872,12976.693140729993,97.43511872999807,53396.81253408001
2025-05-05,10:44:34.000,125,11043534,13005,0,1746441873,12976.585359769997,97.56200307000108,53396.88240528
2025-05-05,10:44:35.000,125,11043506,12565,0,1746441874,12976.517996670002,97.70298567000282,53396.93830224001
2025-05-05,10:44:36.000,125,11043556,12885,0,1746441875,12976.437160950001,97.8228208799992,53396.9941992
2025-05-05,10:44:37.000,125,11043538,12845,0,1746441876,12976.31590737,97.90036130999943,53397.00817344001
2025-05-05,10:44:38.000,125,11043521,12925,0,1746441877,12976.20812640999,98.02019652000308,53397.02913480001
2025-05-05,10:44:39.000,125,11043514,12885,0,1746441878,12976.10708175999,98.16822825000418,53397.15490296001
2025-05-05,10:44:40.000,125,11043537,12725,0,1746441879,12976.019509729995,98.27396520000184,53397.16189008
2025-05-05,10:44:41.000,125,11043575,12685,0,1746441880,12975.938674009994,98.3797021499995,53397.24573552001
2025-05-05,10:44:42.000,125,11043544,12965,0,1746441881,12975.817420429994,98.4783899699978,53397.23176128
2025-05-05,10:44:43.000,125,11043540,12805,0,1746441882,12975.696166849993,98.64756909000425,53397.28765824
2025-05-05,10:44:44.000,125,11043524,13125,0,1746441883,12975.595122199993,98.7392077800032,53397.31560672001
2025-05-05,10:44:45.000,125,11043545,12805,0,1746441884,12975.507550169998,98.78150255999935,53397.32259384001
2025-05-05,10:44:46.000,125,11043539,12925,0,1746441885,12975.413241829992,98.92248516000109,53397.350542320004
2025-05-05,10:44:47.000,125,11043561,12765,0,1746441886,12975.379560280002,99.00002559000131,53397.40643928
2025-05-05,10:44:48.000,125,11043545,12565,0,1746441887,12975.265043009997,99.09871340999962,53397.40643928
2025-05-05,10:44:49.000,125,11043510,12765,0,1746441888,12975.211152529992,99.19035209999856,53397.42740064
2025-05-05,10:44:50.000,125,11043534,13125,0,1746441889,12975.211152529992,99.2960890500035,53397.47631048
2025-05-05,10:44:51.000,125,11043548,12725,0,1746441890,12975.143789429996,99.40182600000117,53397.51124608001
2025-05-05,10:44:52.000,125,11043549,12805,0,1746441891,12975.103371569996,99.47936643000139,53397.51124608001
2025-05-05,10:44:53.000,125,11043523,12605,0,1746441892,12975.07642633,99.5428086000029,53397.54618168
2025-05-05,10:44:54.000,125,11043576,12925,0,1746441893,12975.01579954,99.61329990000377,53397.49727184
2025-05-05,10:44:55.000,125,11043470,12885,0,1746441894,12974.961909059995,99.68379120000463,53397.57413016
2025-05-05,10:44:56.000,125,11043498,12725,0,1746441895,12974.92822750999,99.78247902000294,53397.61605288
2025-05-05,10:44:57.000,125,11043514,12845,0,1746441896,12974.941700129995,99.83182292999845,53397.57413016
2025-05-05,10:44:58.000,125,11043539,12845,0,1746441897,12974.88780964999,99.95165814000211,53397.60906576001
2025-05-05,10:44:59.000,125,11043574,12725,0,1746441898,12974.82718285999,100.0362477000017,53397.61605288
2025-05-05,10:45:00.000,125,11043507,12765,0,1746441899,12974.780028689995,100.0996898700032,53397.66496272
2025-05-05,10:45:01.000,125,11043519,12725,0,1746441900,12974.719401899994,100.2829672500011,53397.62304
2025-05-05,10:45:02.000,125,11043551,12885,0,1746441901,12974.64530248999,100.33231116000388,53397.67893696001
2025-05-05,10:45:03.000,125,11043550,12885,0,1746441902,12974.699192969994,100.43099898000219,53397.637014240005
2025-05-05,10:45:04.000,125,11043522,12605,0,1746441903,12974.739610829994,100.47329375999834,53397.67893696001
2025-05-05,10:45:05.000,125,11043538,12845,0,1746441904,12974.83391917,100.51558854000177,53397.65797560001
2025-05-05,10:45:06.000,125,11043523,12925,0,1746441905,12974.83391917,100.593128970002,53397.637014240005
2025-05-05,10:45:07.000,125,11043562,12845,0,1746441906,12974.83391917,100.58607984000264,53397.65797560001
2025-05-05,10:45:08.000,125,11043563,12925,0,1746441907,12974.86760071999,100.61427636000008,53397.706885440006
2025-05-05,10:45:09.000,125,11043522,13165,0,1746441908,12974.87433703,100.67771853000158,53397.706885440006
2025-05-05,10:45:10.000,125,11043548,12765,0,1746441909,12974.860864409995,100.69886591999966,53397.685924080004
2025-05-05,10:45:11.000,125,11043497,12845,0,1746441910,12974.860864409995,100.72706244000437,53397.65797560001
2025-05-05,10:45:12.000,125,11043525,12805,0,1746441911,12974.860864409995,100.76935722000053,53397.67194984
2025-05-05,10:45:13.000,125,11043532,12605,0,1746441912,12974.84739178999,100.78345547999925,53397.61605288
2025-05-05,10:45:14.000,125,11043559,12525,0,1746441913,12974.80697392999,100.78345547999925,53397.62304
2025-05-05,10:45:15.000,125,11043508,12645,0,1746441914,12974.81371024,100.7905046099986,53397.66496272
2025-05-05,10:45:16.000,125,11043516,12605,0,1746441915,12974.82718285999,100.85394678000011,53397.63002712001
2025-05-05,10:45:17.000,125,11043515,12645,0,1746441916,12974.84739178999,100.84689765000076,53397.56714304
2025-05-05,10:45:18.000,125,11043560,12725,0,1746441917,12974.860864409995,100.86804503999883,53397.61605288
2025-05-05,10:45:19.000,125,11043476,12725,0,1746441918,12974.86760071999,100.9385363399997,53397.53220744001
2025-05-05,10:45:20.000,125,11043530,12845,0,1746441919,12974.90801857999,100.95263459999842,53397.518233200004
2025-05-05,10:45:21.000,125,11043525,12605,0,1746441920,12974.94843643999,100.97378199000377,53397.50425896
2025-05-05,10:45:22.000,125,11043529,12885,0,1746441921,12975.022535849996,101.02312589999929,53397.56714304
2025-05-05,10:45:23.000,125,11043519,12725,0,1746441922,12975.04948108999,101.051322420004,53397.49727184
2025-05-05,10:45:24.000,125,11043516,12645,0,1746441923,12975.150525739991,101.0865680700008,53397.518233200004
2025-05-05,10:45:25.000,125,11043558,12845,0,1746441924,12975.197679910001,101.19935414999782,53397.518233200004
2025-05-05,10:45:26.000,125,11043536,12965,0,1746441925,12975.258306700001,101.26984544999868,53397.46233624001
2025-05-05,10:45:27.000,125,11043517,12885,0,1746441926,12975.332406109992,101.31214023000211,53397.43438776
2025-05-05,10:45:28.000,125,11043505,13005,0,1746441927,12975.446923379997,101.41082805000042,53397.48329760001
2025-05-05,10:45:29.000,125,11043571,12805,0,1746441928,12975.601858509988,101.53066326000408,53397.49028472001
2025-05-05,10:45:30.000,125,11043508,12765,0,1746441929,12975.709639469998,101.62935108000238,53397.42740064
2025-05-05,10:45:31.000,125,11043547,12725,0,1746441930,12975.84436566999,101.69279325000389,53397.51124608001
2025-05-05,10:45:32.000,125,11043516,12565,0,1746441931,12975.938674009994,101.77738281000347,53397.49028472001
2025-05-05,10:45:33.000,125,11043496,12845,0,1746441932,12976.120554379995,101.8408249799977,53397.47631048
2025-05-05,10:45:34.000,125,11043525,12885,0,1746441933,12976.221599029996,101.91836540999793,53397.448362
2025-05-05,10:45:35.000,125,11043539,12765,0,1746441934,12976.31590737,102.01000410000415,53397.45534912
2025-05-05,10:45:36.000,125,11043495,12845,0,1746441935,12976.410215709991,102.07344626999839,53397.47631048
2025-05-05,10:45:37.000,125,11043526,12925,0,1746441936,12976.484315119997,102.1368884399999,53397.50425896
2025-05-05,10:45:38.000,125,11043520,12605,0,1746441937,12976.524732979997,102.15803582999797,53397.53220744001
2025-05-05,10:45:39.000,125,11043548,12645,0,1746441938,12976.531469289992,102.18623235000268,53397.539194560006
2025-05-05,10:45:40.000,125,11043517,13045,0,1746441939,12976.551678219992,102.2355762599982,53397.54618168
2025-05-05,10:45:41.000,125,11043488,13005,0,1746441940,12976.538205600002,102.25672365000355,53397.56015592001
2025-05-05,10:45:42.000,125,11043554,13125,0,1746441941,12976.571887149992,102.28492017000099,53397.518233200004
2025-05-05,10:45:43.000,125,11043523,12765,0,1746441942,12976.571887149992,102.31311668999842,53397.518233200004
2025-05-05,10:45:44.000,125,11043559,12965,0,1746441943,12976.565150839997,102.36950973000057,53397.5531688
2025-05-05,10:45:45.000,125,11043543,12965,0,1746441944,12976.531469289992,102.39770624999801,53397.51124608001
2025-05-05,10:45:46.000,125,11043569,12925,0,1746441945,12976.477578810001,102.4470501600008,53397.49028472001
2025-05-05,10:45:47.000,125,11043527,12805,0,1746441946,12976.517996670002,102.49639407000359,53397.49028472001
2025-05-05,10:45:48.000,125,11043526,12725,0,1746441947,12976.477578810001,102.61622927999997,53397.43438776
2025-05-05,10:45:49.000,125,11043503,12965,0,1746441948,12976.491051429992,102.6937697100002,53397.51124608001
2025-05-05,10:45:50.000,125,11043541,12845,0,1746441949,12976.544941909997,102.86999795999873,53397.448362
2025-05-05,10:45:51.000,125,11043496,12605,0,1746441950,12976.531469289992,103.0039314300011,53397.448362
2025-05-05,10:45:52.000,125,11043545,12765,0,1746441951,12976.578623460002,103.14491403000284,53397.40643928
2025-05-05,10:45:53.000,125,11043527,12645,0,1746441952,12976.645986559997,103.32114228000137,53397.371503680006
2025-05-05,10:45:54.000,125,11043521,12765,0,1746441953,12976.733558589993,103.42687922999903,53397.3784908
2025-05-05,10:45:55.000,125,11043526,12805,0,1746441954,12976.807657999998,103.55376357000205,53397.33656808
2025-05-05,10:45:56.000,125,11043544,12845,0,1746441955,12976.895230029993,103.7088444300025,53397.32259384001
2025-05-05,10:45:57.000,125,11043527,13285,0,1746441956,12976.962593129989,103.87097442000231,53397.301632480005
2025-05-05,10:45:58.000,125,11043543,12925,0,1746441957,12977.029956229999,104.08949745000427,53397.32259384001
2025-05-05,10:45:59.000,125,11043554,12725,0,1746441958,12977.08384670999,104.2657257000028,53397.252722640005
2025-05-05,10:46:00.000,125,11043521,12965,0,1746441959,12977.14447349999,104.4490030800007,53397.26669688
2025-05-05,10:46:01.000,125,11043503,12605,0,1746441960,12977.19162767,104.64637872000458,53397.26669688
2025-05-05,10:46:02.000,125,11043530,13125,0,1746441961,12977.19162767,104.86490174999926,53397.28765824
2025-05-05,10:46:03.000,125,11043509,12805,0,1746441962,12977.25225446,105.0693265200025,53397.252722640005
2025-05-05,10:46:04.000,125,11043544,12685,0,1746441963,12977.31288125,105.23850564000168,53397.26669688
2025-05-05,10:46:05.000,125,11043488,12645,0,1746441964,12977.319617559995,105.49227432000043,53397.252722640005
2025-05-05,10:46:06.000,125,11043522,13005,0,1746441965,12977.35329911,105.73899386999983,53397.26669688
2025-05-05,10:46:07.000,125,11043520,12565,0,1746441966,12977.45434376,105.92932038000436,53397.19682568001
2025-05-05,10:46:08.000,125,11043536,12805,0,1746441967,12977.488025309991,106.14784340999904,53397.24573552001
2025-05-05,10:46:09.000,125,11043517,12925,0,1746441968,12977.49476162,106.35226818000228,53397.1688772
2025-05-05,10:46:10.000,125,11043533,12685,0,1746441969,12977.53517948,106.54259468999953,53397.17586432001
2025-05-05,10:46:11.000,125,11043491,12805,0,1746441970,12977.528443169991,106.70472467999934,53397.14092872
2025-05-05,10:46:12.000,125,11043573,12685,0,1746441971,12977.636224130001,106.84570728000108,53397.182851440004
2025-05-05,10:46:13.000,125,11043565,12605,0,1746441972,12977.656433060001,107.02193552999961,53397.12695448001
2025-05-05,10:46:14.000,125,11043519,12725,0,1746441973,12977.696850920001,107.16291813000134,53397.07804464001
2025-05-05,10:46:15.000,125,11043578,13085,0,1746441974,12977.710323539992,107.3179989900018,53397.09201888
2025-05-05,10:46:16.000,125,11043571,12685,0,1746441975,12977.703587229997,107.49422724000033,53397.04310904
2025-05-05,10:46:17.000,125,11043556,12405,0,1746441976,12977.676641990001,107.59996418999799,53397.02913480001
2025-05-05,10:46:18.000,125,11043531,12565,0,1746441977,12977.703587229997,107.74799591999908,53397.036121920006
2025-05-05,10:46:19.000,125,11043513,12685,0,1746441978,12977.703587229997,107.84668374000466,53396.93830224001
2025-05-05,10:46:20.000,125,11043535,12805,0,1746441979,12977.622751509996,107.94537156000297,53396.94528936
2025-05-05,10:46:21.000,125,11043585,12845,0,1746441980,12977.589069959991,108.03701025000191,53396.93830224001
2025-05-05,10:46:22.000,125,11043516,12965,0,1746441981,12977.541915789996,108.14979632999894,53396.93131512
2025-05-05,10:46:23.000,125,11043535,12645,0,1746441982,12977.47455269,108.24143501999788,53396.88240528
2025-05-05,10:46:24.000,125,11043522,12925,0,1746441983,12977.360035419995,108.3189754499981,53396.80554696
2025-05-05,10:46:25.000,125,11043547,12685,0,1746441984,12977.26572707999,108.42471240000305,53396.76362424
2025-05-05,10:46:26.000,125,11043521,12645,0,1746441985,12977.15120981,108.53044935000071,53396.74266288001
2025-05-05,10:46:27.000,125,11043533,12685,0,1746441986,12977.097319329994,108.64323542999773,53396.61689472
2025-05-05,10:46:28.000,125,11043545,12965,0,1746441987,12976.928911579998,108.75602151000203,53396.5400364
2025-05-05,10:46:29.000,125,11043542,12725,0,1746441988,12976.794185379993,108.8265128100029,53396.463178080005
2025-05-05,10:46:30.000,125,11043504,12845,0,1746441989,12976.706613349997,108.8899549800044,53396.43522960001
2025-05-05,10:46:31.000,125,11043544,12765,0,1746441990,12976.551678219992,108.99569193000207,53396.33740992001
2025-05-05,10:46:32.000,125,11043512,12645,0,1746441991,12976.457369880001,109.08733062000101,53396.32343568
2025-05-05,10:46:33.000,125,11043525,12725,0,1746441992,12976.383270469996,109.14372366000316,53396.21164176
2025-05-05,10:46:34.000,125,11043526,12965,0,1746441993,12976.282225819996,109.22126409000339,53396.11382208
2025-05-05,10:46:35.000,125,11043550,12965,0,1746441994,12976.17444486,109.29880452000361,53396.04395088
2025-05-05,10:46:36.000,125,11043518,12965,0,1746441995,12976.039718659995,109.35519755999849,53395.93215696001
2025-05-05,10:46:37.000,125,11043510,12405,0,1746441996,12975.90499245999,109.45388538000407,53395.83433728001
2025-05-05,10:46:38.000,125,11043531,12925,0,1746441997,12975.797211499994,109.49618016000022,53395.75747896
2025-05-05,10:46:39.000,125,11043554,12965,0,1746441998,12975.675957919993,109.52437667999766,53395.65267216
2025-05-05,10:46:40.000,125,11043525,12925,0,1746441999,12975.588385889998,109.56667146000109,53395.49895552001
2025-05-05,10:46:41.000,125,11043596,12525,0,1746442000,12975.568176959998,109.61601537000388,53395.408122960005
2025-05-05,10:46:42.000,125,11043580,12765,0,1746442001,12975.473868619993,109.68650667000475,53395.240432080005
2025-05-05,10:46:43.000,125,11043561,12765,0,1746442002,12975.399769210002,109.75699796999834,53395.13562528001
2025-05-05,10:46:44.000,125,11043571,12965,0,1746442003,12975.379560280002,109.79224362000241,53395.072741200005
2025-05-05,10:46:45.000,125,11043551,12965,0,1746442004,12975.345878729997,109.8274892699992,53394.93998592
2025-05-05,10:46:46.000,125,11043552,12725,0,1746442005,12975.332406109992,109.84158752999792,53394.835179120004
2025-05-05,10:46:47.000,125,11043574,12765,0,1746442006,12975.406505519997,109.81339101000049,53394.688449600006
2025-05-05,10:46:48.000,125,11043578,12605,0,1746442007,12975.386296589997,109.79224362000241,53394.55569432
2025-05-05,10:46:49.000,125,11043588,12605,0,1746442008,12975.419978140002,109.7288014500009,53394.44390040001
2025-05-05,10:46:50.000,125,11043513,12845,0,1746442009,12975.467132309997,109.67240840999875,53394.31114512
2025-05-05,10:46:51.000,125,11043562,13085,0,1746442010,12975.453659689992,109.55257320000237,53394.185376960006
2025-05-05,10:46:52.000,125,11043547,12605,0,1746442011,12975.440187070002,109.46093451000343,53394.05262168
2025-05-05,10:46:53.000,125,11043577,12685,0,1746442012,12975.453659689992,109.35519755999849,53393.92685352
2025-05-05,10:46:54.000,125,11043561,12685,0,1746442013,12975.480604930002,109.22126409000339,53393.80807248
2025-05-05,10:46:55.000,125,11043565,13005,0,1746442014,12975.473868619993,109.10847800999909,53393.7102528
2025-05-05,10:46:56.000,125,11043587,12725,0,1746442015,12975.480604930002,109.00274106000143,53393.55653616001
2025-05-05,10:46:57.000,125,11043509,12765,0,1746442016,12975.527759099998,108.8899549800044,53393.43775512001
2025-05-05,10:46:58.000,125,11043578,12805,0,1746442017,12975.588385889998,108.81241455000418,53393.31897408001
2025-05-05,10:46:59.000,125,11043574,13125,0,1746442018,12975.581649579988,108.74192325000331,53393.1862188
2025-05-05,10:47:00.000,125,11043556,12765,0,1746442019,12975.642276369988,108.72077585999796,53393.06743776
2025-05-05,10:47:01.000,125,11043564,12805,0,1746442020,12975.709639469998,108.62913716999901,53392.962630960006
2025-05-05,10:47:02.000,125,11043502,12925,0,1746442021,12975.750057329999,108.6150389100003,53392.85083704
2025-05-05,10:47:03.000,125,11043537,12685,0,1746442022,12975.790475189999,108.54454760999943,53392.75301736
2025-05-05,10:47:04.000,125,11043560,12685,0,1746442023,12975.797211499994,108.44585979000112,53392.655197680004
2025-05-05,10:47:05.000,125,11043545,12645,0,1746442024,12975.851101979999,108.40356500999769,53392.56436512
2025-05-05,10:47:06.000,125,11043508,12885,0,1746442025,12975.88478352999,108.28372980000131,53392.459558320006
2025-05-05,10:47:07.000,125,11043533,12725,0,1746442026,12975.938674009994,108.21323850000044,53392.41064848001
2025-05-05,10:47:08.000,125,11043604,12805,0,1746442027,12976.00603710999,108.13569807000022,53392.270906080004
2025-05-05,10:47:09.000,125,11043547,12485,0,1746442028,12976.10708175999,108.03701025000191,53392.22898336
2025-05-05,10:47:10.000,125,11043547,12685,0,1746442029,12976.18791747999,107.9735680800004,53392.11718944001
2025-05-05,10:47:11.000,125,11043520,12845,0,1746442030,12976.302434749996,107.8748802600021,53392.033344
2025-05-05,10:47:12.000,125,11043539,12725,0,1746442031,12976.477578810001,107.64930810000078,53391.935524320004
2025-05-05,10:47:13.000,125,11043493,12965,0,1746442032,12976.625777629997,107.50127636999969,53391.94949856001
2025-05-05,10:47:14.000,125,11043541,12725,0,1746442033,12976.767240139998,107.37439203000395,53391.8936016
2025-05-05,10:47:15.000,125,11043516,12685,0,1746442034,12976.881757409988,107.26865507999901,53391.886614480005
2025-05-05,10:47:16.000,125,11043526,13285,0,1746442035,12976.996274679994,107.17701639000006,53391.78180768001
2025-05-05,10:47:17.000,125,11043541,12565,0,1746442036,12977.117528259994,107.12062334999791,53391.78180768001
2025-05-05,10:47:18.000,125,11043538,12885,0,1746442037,12977.20510028999,107.01488640000025,53391.67700088
2025-05-05,10:47:19.000,125,11043536,12805,0,1746442038,12977.29267232,106.90210032000323,53391.61411680001
2025-05-05,10:47:20.000,125,11043527,12805,0,1746442039,12977.440871139996,106.73292120000406,53391.61411680001
2025-05-05,10:47:21.000,125,11043546,12885,0,1746442040,12977.51497055,106.63423337999848,53391.551232720005
2025-05-05,10:47:22.000,125,11043566,13085,0,1746442041,12977.636224130001,106.5143981700021,53391.54424560001
2025-05-05,10:47:23.000,125,11043553,13005,0,1746442042,12977.723796159997,106.366366440001,53391.56520696
2025-05-05,10:47:24.000,125,11043547,13125,0,1746442043,12977.831577119992,106.22538383999927,53391.453413040006
2025-05-05,10:47:25.000,125,11043507,13085,0,1746442044,12977.905676529997,106.12669602000096,53391.481361520004
2025-05-05,10:47:26.000,125,11043501,13005,0,1746442045,12977.993248559993,105.96456603000115,53391.481361520004
2025-05-05,10:47:27.000,125,11043581,12885,0,1746442046,12978.101029519989,105.85882908000349,53391.502322880006
2025-05-05,10:47:28.000,125,11043545,12965,0,1746442047,12978.242492029989,105.73899386999983,53391.55821984
2025-05-05,10:47:29.000,125,11043550,12925,0,1746442048,12978.35027299,105.6614534399996,53391.502322880006
2025-05-05,10:47:30.000,125,11043548,12965,0,1746442049,12978.44458132999,105.5275199700045,53391.46040016
2025-05-05,10:47:31.000,125,11043561,12965,0,1746442050,12978.51194443,105.37243911000405,53391.53725848
2025-05-05,10:47:32.000,125,11043517,13045,0,1746442051,12978.538889669995,105.26670215999911,53391.55821984
2025-05-05,10:47:33.000,125,11043598,12885,0,1746442052,12978.54562597999,105.12571956000465,53391.53725848
2025-05-05,10:47:34.000,125,11043562,12685,0,1746442053,12978.56583490999,104.95654043999821,53391.57219408001
2025-05-05,10:47:35.000,125,11043532,12765,0,1746442054,12978.559098599995,104.85080349000054,53391.59315544001
2025-05-05,10:47:36.000,125,11043529,13085,0,1746442055,12978.619725389995,104.64637872000458,53391.64206528001
2025-05-05,10:47:37.000,125,11043544,12765,0,1746442056,12978.63319801,104.51949438000156,53391.63507816
2025-05-05,10:47:38.000,125,11043540,12765,0,1746442057,12978.680352179996,104.39261003999854,53391.670013760006
2025-05-05,10:47:39.000,125,11043561,13045,0,1746442058,12978.740978969996,104.24457831000473,53391.69796224
2025-05-05,10:47:40.000,125,11043522,12725,0,1746442059,12978.747715279991,104.08244832000491,53391.70494936
2025-05-05,10:47:41.000,125,11043558,12885,0,1746442060,12978.75445159,103.93441659000382,53391.7538592
2025-05-05,10:47:42.000,125,11043552,12845,0,1746442061,12978.740978969996,103.75113920999866,53391.76084632001
2025-05-05,10:47:43.000,125,11043538,12885,0,1746442062,12978.740978969996,103.61720574000356,53391.80276904
2025-05-05,10:47:44.000,125,11043567,12765,0,1746442063,12978.73424266,103.4973705299999,53391.86565312
2025-05-05,10:47:45.000,125,11043537,12925,0,1746442064,12978.73424266,103.37048619000416,53391.86565312
2025-05-05,10:47:46.000,125,11043580,12685,0,1746442065,12978.740978969996,103.24360185000114,53391.90058872
2025-05-05,10:47:47.000,125,11043519,12805,0,1746442066,12978.835287310001,103.13786490000348,53391.91456296
2025-05-05,10:47:48.000,125,11043511,12765,0,1746442067,12978.929595649992,103.06032447000325,53391.956485680006
2025-05-05,10:47:49.000,125,11043538,12925,0,1746442068,12979.030640299992,103.02507881999918,53392.033344
2025-05-05,10:47:50.000,125,11043547,12845,0,1746442069,12979.185575429998,102.9052436100028,53392.0682796
2025-05-05,10:47:51.000,125,11043512,13125,0,1746442070,12979.313565319993,102.84885057000065,53392.124176560006
2025-05-05,10:47:52.000,125,11043548,12885,0,1746442071,12979.434818899994,102.7924575299985,53392.173086400006
2025-05-05,10:47:53.000,125,11043464,13045,0,1746442072,12979.576281409994,102.72901536000427,53392.21500912001
2025-05-05,10:47:54.000,125,11043574,12845,0,1746442073,12979.73121654,102.64442580000468,53392.29885456
2025-05-05,10:47:55.000,125,11043563,12645,0,1746442074,12979.838997499995,102.58098363000317,53392.44558408
2025-05-05,10:47:56.000,125,11043534,12605,0,1746442075,12979.91309691,102.48934494000423,53392.44558408
2025-05-05,10:47:57.000,125,11043557,12685,0,1746442076,12979.987196319991,102.37655885999993,53392.56436512
2025-05-05,10:47:58.000,125,11043551,12725,0,1746442077,12980.108449899992,102.32721495000442,53392.6621848
2025-05-05,10:47:59.000,125,11043553,12885,0,1746442078,12980.155604070002,102.24262539000483,53392.74603024001
2025-05-05,10:48:00.000,125,11043537,12605,0,1746442079,12980.270121339992,102.12983931000053,53392.8019272
2025-05-05,10:48:01.000,125,11043550,12805,0,1746442080,12980.344220749997,102.05934800999967,53392.83686280001
2025-05-05,10:48:02.000,125,11043535,12805,0,1746442081,12980.532837429993,102.01000410000415,53392.95564384001
2025-05-05,10:48:03.000,125,11043547,12885,0,1746442082,12980.633882079994,101.92541454000457,53393.01852792
2025-05-05,10:48:04.000,125,11043583,12805,0,1746442083,12980.78881721,101.83377584999835,53393.109360480004
2025-05-05,10:48:05.000,125,11043528,12565,0,1746442084,12980.896598169995,101.72098977000132,53393.26307712
2025-05-05,10:48:06.000,125,11043549,12925,0,1746442085,12981.11216009,101.65049847000046,53393.37487104
2025-05-05,10:48:07.000,125,11043535,12645,0,1746442086,12981.287304149992,101.62230195000302,53393.45871648001
2025-05-05,10:48:08.000,125,11043543,12885,0,1746442087,12981.455711900002,101.56590891000087,53393.6403816
2025-05-05,10:48:09.000,125,11043541,12645,0,1746442088,12981.550020239993,101.56590891000087,53393.7102528
2025-05-05,10:48:10.000,125,11043558,12605,0,1746442089,12981.644328579998,101.50951586999872,53393.84300808001
2025-05-05,10:48:11.000,125,11043546,12605,0,1746442090,12981.725164299998,101.50951586999872,53393.947814880004
2025-05-05,10:48:12.000,125,11043573,12725,0,1746442091,12981.873363119994,101.45312283000385,53394.12948000001
2025-05-05,10:48:13.000,125,11043518,12525,0,1746442092,12982.02829825,101.40377892000106,53394.22031256
2025-05-05,10:48:14.000,125,11043566,12645,0,1746442093,12982.28427802999,101.3967297900017,53394.36005496
2025-05-05,10:48:15.000,125,11043539,12725,0,1746442094,12982.540257809997,101.28394371000468,53394.53473296
2025-05-05,10:48:16.000,125,11043559,12525,0,1746442095,12982.796237590002,101.2486980600006,53394.69543672
2025-05-05,10:48:17.000,125,11043565,12885,0,1746442096,12983.025272129998,101.20640328000445,53394.835179120004
2025-05-05,10:48:18.000,125,11043545,13045,0,1746442097,12983.234097739994,101.12181372000487,53395.04479272001
2025-05-05,10:48:19.000,125,11043590,12805,0,1746442098,12983.476604899995,101.10771545999887,53395.13562528001
2025-05-05,10:48:20.000,125,11043550,12765,0,1746442099,12983.719112059996,101.05837155000336,53395.30331616001
2025-05-05,10:48:21.000,125,11043548,12765,0,1746442100,12983.941410289997,100.95263459999842,53395.4919684
2025-05-05,10:48:22.000,125,11043510,12845,0,1746442101,12984.156972209988,100.93148721000034,53395.61773656001
2025-05-05,10:48:23.000,125,11043566,12845,0,1746442102,12984.392743059994,100.89624156000355,53395.79940168
2025-05-05,10:48:24.000,125,11043535,12685,0,1746442103,12984.594832359995,100.86099590999947,53395.93914408
2025-05-05,10:48:25.000,125,11043540,12645,0,1746442104,12984.817130589996,100.84689765000076,53396.05792512
2025-05-05,10:48:26.000,125,11043572,12685,0,1746442105,12985.025956199992,100.81870113000332,53396.28151296
2025-05-05,10:48:27.000,125,11043553,12605,0,1746442106,12985.275199670003,100.8046028700046,53396.44221672
2025-05-05,10:48:28.000,125,11043534,12645,0,1746442107,12985.517706829989,100.7905046099986,53396.6099076
2025-05-05,10:48:29.000,125,11043546,12925,0,1746442108,12985.74674137,100.77640634999989,53396.75663712
2025-05-05,10:48:30.000,125,11043528,12885,0,1746442109,12985.995984839996,100.81870113000332,53396.9941992
2025-05-05,10:48:31.000,125,11043565,12765,0,1746442110,12986.258700929997,100.8046028700046,53397.12695448001
2025-05-05,10:48:32.000,125,11043547,12485,0,1746442111,12986.534889639988,100.86804503999883,53397.36451656001
2025-05-05,10:48:33.000,125,11043564,12925,0,1746442112,12986.79760572999,100.89624156000355,53397.539194560006
2025-05-05,10:48:34.000,125,11043531,12605,0,1746442113,12987.02664027,100.9385363399997,53397.74182104
2025-05-05,10:48:35.000,125,11043584,12525,0,1746442114,12987.282620049991,101.00902764000057,53397.94444752001
2025-05-05,10:48:36.000,125,11043572,12845,0,1746442115,12987.498181969997,101.06542068000272,53398.10515128
2025-05-05,10:48:37.000,125,11043520,12645,0,1746442116,12987.740689129998,101.03017502999865,53398.32175200001
2025-05-05,10:48:38.000,125,11043504,12765,0,1746442117,12987.969723669994,100.99492938000185,53398.545339840006
2025-05-05,10:48:39.000,125,11043503,13365,0,1746442118,12988.20549452,100.96673286000441,53398.70604360001
2025-05-05,10:48:40.000,125,11043489,12765,0,1746442119,12988.40084750999,100.94558546999906,53398.94360568
2025-05-05,10:48:41.000,125,11043506,12685,0,1746442120,12988.609673120001,100.91738895000162,53399.11828368001
2025-05-05,10:48:42.000,125,11043534,12965,0,1746442121,12988.778080869997,100.95263459999842,53399.29296168
2025-05-05,10:48:43.000,125,11043569,12645,0,1746442122,12988.885861829993,100.97378199000377,53399.495588159996
2025-05-05,10:48:44.000,125,11043556,12885,0,1746442123,12988.966697549993,100.98788025000249,53399.65629192
2025-05-05,10:48:45.000,125,11043519,13085,0,1746442124,12989.034060649989,100.92443808000098,53399.85891840001
2025-05-05,10:48:46.000,125,11043560,12965,0,1746442125,12989.101423749999,100.88919243000419,53400.02660928001
2025-05-05,10:48:47.000,125,11043536,12765,0,1746442126,12989.202468399999,100.88919243000419,53400.201287280004
2025-05-05,10:48:48.000,125,11043548,12725,0,1746442127,12989.249622569994,100.83279939000204,53400.368978160004
2025-05-05,10:48:49.000,125,11043529,12765,0,1746442128,12989.29677673999,100.77640634999989,53400.4528236
2025-05-05,10:48:50.000,125,11043497,12605,0,1746442129,12989.29677673999,100.69886591999966,53400.59955312001
2025-05-05,10:48:51.000,125,11043569,12965,0,1746442130,12989.34393091,100.64247288000479,53400.71833416001
2025-05-05,10:48:52.000,125,11043544,12845,0,1746442131,12989.33719459999,100.54378505999921,53400.872050800004
2025-05-05,10:48:53.000,125,11043555,12685,0,1746442132,12989.370876149995,100.4944411500037,53401.01878032
2025-05-05,10:48:54.000,125,11043529,13285,0,1746442133,12989.35740352999,100.42394985000283,53401.15153560001
2025-05-05,10:48:55.000,125,11043543,12925,0,1746442134,12989.33719459999,100.30411463999917,53401.277303760005
2025-05-05,10:48:56.000,125,11043570,12765,0,1746442135,12989.31698566999,100.20542682000087,53401.38211056
2025-05-05,10:48:57.000,125,11043559,12845,0,1746442136,12989.25635887999,100.15608290999808,53401.50787872
2025-05-05,10:48:58.000,125,11043551,12685,0,1746442137,12989.188995779994,100.09264074000384,53401.58473704001
2025-05-05,10:48:59.000,125,11043569,12805,0,1746442138,12989.114896369989,99.97985465999955,53401.7454408
2025-05-05,10:49:00.000,125,11043566,12645,0,1746442139,12989.054269579989,99.84592119000445,53401.7454408
2025-05-05,10:49:01.000,125,11043580,12885,0,1746442140,12988.919543379998,99.70493859000271,53401.84326048
2025-05-05,10:49:02.000,125,11043546,12805,0,1746442141,12988.818498729997,99.57100512000034,53401.94108016001
2025-05-05,10:49:03.000,125,11043548,12565,0,1746442142,12988.683772529992,99.41592425999988,53402.01095136
2025-05-05,10:49:04.000,125,11043541,12525,0,1746442143,12988.555782639996,99.27494165999815,53402.03191272
2025-05-05,10:49:05.000,125,11043570,12805,0,1746442144,12988.441265369991,99.1198607999977,53402.10178392
2025-05-05,10:49:06.000,125,11043555,12725,0,1746442145,12988.34022071999,98.97182907000388,53402.164668000005
2025-05-05,10:49:07.000,125,11043540,12845,0,1746442146,12988.28633024,98.77445343,53402.18562936001
2025-05-05,10:49:08.000,125,11043514,12645,0,1746442147,12988.212230829995,98.66166735000297,53402.22755208001
2025-05-05,10:49:09.000,125,11043572,12765,0,1746442148,12988.131395109995,98.52068475000124,53402.22056496
2025-05-05,10:49:10.000,125,11043553,12725,0,1746442149,12988.070768319994,98.36560389000078,53402.2694748
2025-05-05,10:49:11.000,125,11043572,12925,0,1746442150,12987.969723669994,98.2457686800044,53402.27646192001
2025-05-05,10:49:12.000,125,11043579,12685,0,1746442151,12987.888887949994,98.0695404299986,53402.339346
2025-05-05,10:49:13.000,125,11043564,12645,0,1746442152,12987.740689129998,97.92150870000478,53402.332358880005
2025-05-05,10:49:14.000,125,11043545,12685,0,1746442153,12987.680062339998,97.76642784000433,53402.332358880005
2025-05-05,10:49:15.000,125,11043567,12805,0,1746442154,12987.531863520002,97.540855680003,53402.39524296001
2025-05-05,10:49:16.000,125,11043564,12925,0,1746442155,12987.397137319997,97.40692221000063,53402.36729448
2025-05-05,10:49:17.000,125,11043589,12725,0,1746442156,12987.201784329991,97.2659396099989,53402.37428160001
2025-05-05,10:49:18.000,125,11043528,12765,0,1746442157,12987.033376579995,97.12495701000444,53402.37428160001
2025-05-05,10:49:19.000,125,11043548,13045,0,1746442158,12986.891914069995,96.93463049999991,53402.31139752
2025-05-05,10:49:20.000,125,11043507,12605,0,1746442159,12986.696561079989,96.79364789999818,53402.35332024001
2025-05-05,10:49:21.000,125,11043529,12845,0,1746442160,12986.608989049993,96.55397747999814,53402.29043616
2025-05-05,10:49:22.000,125,11043512,12605,0,1746442161,12986.386690819993,96.36365097000089,53402.283449040006
2025-05-05,10:49:23.000,125,11043552,12925,0,1746442162,12986.251964620002,96.14512793999893,53402.24851344
2025-05-05,10:49:24.000,125,11043550,12685,0,1746442163,12986.097029489996,95.89135926000017,53402.15768088001
2025-05-05,10:49:25.000,125,11043543,12965,0,1746442164,12985.96230328999,95.71513101000164,53402.1297324
2025-05-05,10:49:26.000,125,11043525,12525,0,1746442165,12985.86125863999,95.55300102000183,53402.1297324
2025-05-05,10:49:27.000,125,11043564,12885,0,1746442166,12985.74674137,95.36267451000458,53402.094796800004
2025-05-05,10:49:28.000,125,11043556,12925,0,1746442167,12985.59854254999,95.24283930000092,53402.066848320006
2025-05-05,10:49:29.000,125,11043545,12725,0,1746442168,12985.484025279999,95.08070931000111,53401.98999000001
2025-05-05,10:49:30.000,125,11043548,12965,0,1746442169,12985.261727049998,94.93267758000002,53401.927105920004
2025-05-05,10:49:31.000,125,11043494,12685,0,1746442170,12985.073110370002,94.79169497999828,53401.90614456
2025-05-05,10:49:32.000,125,11043546,12645,0,1746442171,12984.965329409992,94.58022108000296,53401.83627336
2025-05-05,10:49:33.000,125,11043513,12965,0,1746442172,12984.871021070001,94.43923848000122,53401.75242792001
2025-05-05,10:49:34.000,125,11043531,12805,0,1746442173,12984.79018535,94.19956806000118,53401.70351808001
2025-05-05,10:49:35.000,125,11043567,12685,0,1746442174,12984.776712729996,93.99514328999794,53401.6755696
2025-05-05,10:49:36.000,125,11043515,12805,0,1746442175,12984.68240438999,93.81891503999941,53401.640634
2025-05-05,10:49:37.000,125,11043507,12645,0,1746442176,12984.68240438999,93.61449027000344,53401.58473704001
2025-05-05,10:49:38.000,125,11043535,12685,0,1746442177,12984.695877009995,93.43826202000491,53401.591724160004
2025-05-05,10:49:39.000,125,11043500,12685,0,1746442178,12984.62177759999,93.27613202999783,53401.542814320004
2025-05-05,10:49:40.000,125,11043523,12725,0,1746442179,12984.58135973999,93.0646581300025,53401.52884008
2025-05-05,10:49:41.000,125,11043522,12765,0,1746442180,12984.50052401999,92.88138075000461,53401.493904480005
2025-05-05,10:49:42.000,125,11043523,12565,0,1746442181,12984.433160919994,92.74039815000287,53401.493904480005
2025-05-05,10:49:43.000,125,11043539,12445,0,1746442182,12984.365797819999,92.59236642000178,53401.424033280004
2025-05-05,10:49:44.000,125,11043514,12885,0,1746442183,12984.258016859989,92.43728556000133,53401.444994640005
2025-05-05,10:49:45.000,125,11043543,12605,0,1746442184,12984.109818039993,92.27515557000152,53401.45896888
2025-05-05,10:49:46.000,125,11043519,12645,0,1746442185,12983.981828149997,92.09187819000363,53401.36813632001
2025-05-05,10:49:47.000,125,11043542,12605,0,1746442186,12983.833629330002,91.95089559000189,53401.35416208
2025-05-05,10:49:48.000,125,11043524,12645,0,1746442187,12983.658485269996,91.767618210004,53401.31223936
2025-05-05,10:49:49.000,125,11043511,12485,0,1746442188,12983.49007752,91.61958648000291,53401.29826512001
2025-05-05,10:49:50.000,125,11043475,12725,0,1746442189,12983.28798822,91.49975126999925,53401.24935528001
2025-05-05,10:49:51.000,125,11043481,12845,0,1746442190,12983.025272129998,91.44335823000438,53401.17948408001
2025-05-05,10:49:52.000,125,11043537,12685,0,1746442191,12982.823182829998,91.31647389000136,53401.13057424001
2025-05-05,10:49:53.000,125,11043487,12685,0,1746442192,12982.708665559992,91.16844216000027,53401.14454848
2025-05-05,10:49:54.000,125,11043526,12885,0,1746442193,12982.594148290002,91.04155782000453,53401.16550984
2025-05-05,10:49:55.000,125,11043474,12805,0,1746442194,12982.526785189992,90.89352609000343,53401.09563864
2025-05-05,10:49:56.000,125,11043517,12645,0,1746442195,12982.486367329991,90.74549436000234,53401.060703040006
2025-05-05,10:49:57.000,125,11043485,12925,0,1746442196,12982.365113749991,90.62565914999868,53401.06769016
2025-05-05,10:49:58.000,125,11043527,12805,0,1746442197,12982.277541719995,90.56221698000445,53401.01179320001
2025-05-05,10:49:59.000,125,11043515,13005,0,1746442198,12982.176497069995,90.47057828999823,53401.01179320001
2025-05-05,10:50:00.000,125,11043539,12765,0,1746442199,12982.06197979999,90.37893959999928,53401.01878032
2025-05-05,10:50:01.000,125,11043557,12605,0,1746442200,12981.94072621999,90.27320265000162,53400.94890912
2025-05-05,10:50:02.000,125,11043530,12765,0,1746442201,12981.785791089998,90.16746570000396,53400.941922000005
2025-05-05,10:50:03.000,125,11043513,12845,0,1746442202,12981.610647029993,90.12517092000053,53400.84410232001
2025-05-05,10:50:04.000,125,11043483,12805,0,1746442203,12981.462448209997,90.07582700999774,53400.893012160006
2025-05-05,10:50:05.000,125,11043511,12525,0,1746442204,12981.381612489997,89.97713918999943,53400.837115199996
2025-05-05,10:50:06.000,125,11043547,12765,0,1746442205,12981.320985699997,89.94189354000264,53400.80916672
2025-05-05,10:50:07.000,125,11043513,12725,0,1746442206,12981.320985699997,89.95599180000136,53400.837115199996
2025-05-05,10:50:08.000,125,11043568,12565,0,1746442207,12981.361403559997,89.92779528000392,53400.74628264001
2025-05-05,10:50:09.000,125,11043542,13005,0,1746442208,12981.327722009992,89.92779528000392,53400.75326976
2025-05-05,10:50:10.000,125,11043519,12925,0,1746442209,12981.300776769996,89.91369701999793,53400.73929552
2025-05-05,10:50:11.000,125,11043500,12645,0,1746442210,12981.300776769996,89.89254962999985,53400.725321280006
2025-05-05,10:50:12.000,125,11043508,12685,0,1746442211,12981.300776769996,89.87140224000177,53400.7323084
2025-05-05,10:50:13.000,125,11043549,12765,0,1746442212,12981.287304149992,89.84320572000433,53400.71833416001
2025-05-05,10:50:14.000,125,11043509,12965,0,1746442213,12981.294040460001,89.8009109400009,53400.67641144001
2025-05-05,10:50:15.000,125,11043535,12885,0,1746442214,12981.320985699997,89.75861616000475,53400.6624372
2025-05-05,10:50:16.000,125,11043511,12885,0,1746442215,12981.347930939992,89.75156702999811,53400.68339856
2025-05-05,10:50:17.000,125,11043532,12645,0,1746442216,12981.408557729992,89.75156702999811,53400.69038568
2025-05-05,10:50:18.000,125,11043545,12885,0,1746442217,12981.462448209997,89.76566529000411,53400.71833416001
2025-05-05,10:50:19.000,125,11043515,12805,0,1746442218,12981.482657139997,89.74451789999875,53400.67641144001
2025-05-05,10:50:20.000,125,11043547,12845,0,1746442219,12981.570229169993,89.7374687699994,53400.7323084
2025-05-05,10:50:21.000,125,11043533,12805,0,1746442220,12981.637592270003,89.74451789999875,53400.74628264001
2025-05-05,10:50:22.000,125,11043532,12765,0,1746442221,12981.570229169993,89.73041964000004,53400.725321280006
2025-05-05,10:50:23.000,125,11043529,12885,0,1746442222,12981.610647029993,89.69517399000324,53400.71134704
2025-05-05,10:50:24.000,125,11043519,13125,0,1746442223,12981.630855959993,89.69517399000324,53400.71833416001
2025-05-05,10:50:25.000,125,11043565,12485,0,1746442224,12981.610647029993,89.7022231200026,53400.774231120005
2025-05-05,10:50:26.000,125,11043523,12765,0,1746442225,12981.576965480002,89.68812486000388,53400.78820536
2025-05-05,10:50:27.000,125,11043516,12725,0,1746442226,12981.617383340003,89.69517399000324,53400.8021796
2025-05-05,10:50:28.000,125,11043534,12885,0,1746442227,12981.583701789998,89.69517399000324,53400.83012808
2025-05-05,10:50:29.000,125,11043544,12805,0,1746442228,12981.523074999997,89.7022231200026,53400.86506368001
2025-05-05,10:50:30.000,125,11043547,12805,0,1746442229,12981.455711900002,89.68107573000452,53400.85807656
2025-05-05,10:50:31.000,125,11043564,12965,0,1746442230,12981.408557729992,89.70927225000196,53400.84410232001
2025-05-05,10:50:42.000,125,11043563,12605,0,1746442241,12980.108449899992,89.89959875999921,53400.837115199996
2025-05-05,10:50:43.000,125,11043513,12965,0,1746442242,12979.91309691,89.94189354000264,53400.80916672
2025-05-05,10:50:44.000,125,11043557,12765,0,1746442243,12979.72448022999,90.0123848400035,53400.8021796
2025-05-05,10:50:45.000,125,11043508,13125,0,1746442244,12979.50218199999,90.06172874999902,53400.71833416001
2025-05-05,10:50:46.000,125,11043509,12725,0,1746442245,12979.273147459993,90.11107266000181,53400.76025688
2025-05-05,10:50:47.000,125,11043488,12605,0,1746442246,12978.996958750002,90.1604165700046,53400.69038568
2025-05-05,10:50:48.000,125,11043526,12885,0,1746442247,12978.761187899996,90.21680960999947,53400.63448872
2025-05-05,10:50:49.000,125,11043536,12805,0,1746442248,12978.518680739995,90.28730091000034,53400.62051448
2025-05-05,10:50:50.000,125,11043563,12765,0,1746442249,12978.276173579994,90.393037859998,53400.56461752
2025-05-05,10:50:51.000,125,11043561,12645,0,1746442250,12978.006721179998,90.49172568000358,53400.536669040004
2025-05-05,10:50:52.000,125,11043540,12805,0,1746442251,12977.730532469992,90.59746263000125,53400.487759200005
2025-05-05,10:50:53.000,125,11043525,12685,0,1746442252,12977.45434376,90.68910132000019,53400.38295240001
2025-05-05,10:50:54.000,125,11043571,12485,0,1746442253,12977.2118366,90.80188740000449,53400.3480168
2025-05-05,10:50:55.000,125,11043481,12845,0,1746442254,12976.996274679994,90.85828043999936,53400.25019712
2025-05-05,10:50:56.000,125,11043567,12525,0,1746442255,12976.787449069998,90.90057522000279,53400.19430016001
2025-05-05,10:50:57.000,125,11043571,12805,0,1746442256,12976.511260359992,90.97811565000302,53400.201287280004
2025-05-05,10:50:58.000,125,11043524,12925,0,1746442257,12976.288962129991,91.08385260000068,53400.11744184
2025-05-05,10:50:59.000,125,11043516,12965,0,1746442258,12976.059927589995,91.17549128999963,53400.01263504
2025-05-05,10:51:00.000,125,11043503,12725,0,1746442259,12975.803947809989,91.29532650000328,53399.865905520004
2025-05-05,10:51:01.000,125,11043529,13085,0,1746442260,12975.547968029998,91.33057215000008,53399.87289264
2025-05-05,10:51:02.000,125,11043529,12685,0,1746442261,12975.318933490002,91.37991606000287,53399.816995680005
2025-05-05,10:51:03.000,125,11043530,12605,0,1746442262,12975.103371569996,91.44335823000438,53399.70520176
2025-05-05,10:51:04.000,125,11043545,12845,0,1746442263,12974.820446549995,91.5561443100014,53399.6143692
2025-05-05,10:51:05.000,125,11043532,12805,0,1746442264,12974.584675699989,91.66893038999842,53399.5095624
2025-05-05,10:51:06.000,125,11043496,13005,0,1746442265,12974.308486989998,91.73237255999993,53399.36982
2025-05-05,10:51:07.000,125,11043526,12605,0,1746442266,12974.018825660001,91.81696211999952,53399.33488440001
2025-05-05,10:51:08.000,125,11043549,12765,0,1746442267,12973.76958218999,91.89450254999974,53399.24405184
2025-05-05,10:51:09.000,125,11043505,12525,0,1746442268,12973.52707502999,91.97909210999933,53399.15321928
2025-05-05,10:51:10.000,125,11043531,12805,0,1746442269,12973.257622629993,91.99319036999805,53399.09033520001
2025-05-05,10:51:11.000,125,11043562,13045,0,1746442270,12972.981433920002,92.07777993000491,53398.90168296001
2025-05-05,10:51:12.000,125,11043575,12805,0,1746442271,12972.691772589991,92.17646775000321,53398.83181176001
2025-05-05,10:51:13.000,125,11043548,12765,0,1746442272,12972.38863863999,92.24695905000408,53398.7409792
2025-05-05,10:51:14.000,125,11043546,12645,0,1746442273,12972.112449929999,92.3244994800043,53398.63617240001
2025-05-05,10:51:15.000,125,11043583,12765,0,1746442274,12971.849733839997,92.40908904000389,53398.50341712
2025-05-05,10:51:16.000,125,11043537,12925,0,1746442275,12971.566808819996,92.45138382000005,53398.37066184001
2025-05-05,10:51:17.000,125,11043536,12645,0,1746442276,12971.29062010999,92.55007163999835,53398.258867920005
2025-05-05,10:51:18.000,125,11043550,12805,0,1746442277,12970.926859369989,92.66285772000265,53398.10515128
2025-05-05,10:51:19.000,125,11043571,12605,0,1746442278,12970.637198039993,92.72629989000416,53397.9374604
2025-05-05,10:51:20.000,125,11043569,12725,0,1746442279,12970.320591470001,92.83908597000118,53397.81867936001
2025-05-05,10:51:21.000,125,11043560,12765,0,1746442280,12970.03766645,92.89547901000333,53397.69989832001
2025-05-05,10:51:22.000,125,11043568,12885,0,1746442281,12969.74800511999,92.98711770000227,53397.54618168
2025-05-05,10:51:23.000,125,11043547,12765,0,1746442282,12969.485289030003,93.05760900000314,53397.32259384001
2025-05-05,10:51:24.000,125,11043577,12725,0,1746442283,12969.215836629992,93.10695290999865,53397.18983856
2025-05-05,10:51:25.000,125,11043566,12525,0,1746442284,12968.986802089996,93.19859160000487,53397.00118632
2025-05-05,10:51:26.000,125,11043600,12965,0,1746442285,12968.75776755,93.27613202999783,53396.8544568
2025-05-05,10:51:27.000,125,11043592,12765,0,1746442286,12968.542205629994,93.3748198500034,53396.73567576
2025-05-05,10:51:28.000,125,11043584,12525,0,1746442287,12968.299698469993,93.41711462999956,53396.60292048001
2025-05-05,10:51:29.000,125,11043560,12605,0,1746442288,12968.050454999997,93.5087533199985,53396.39330688
2025-05-05,10:51:30.000,125,11043572,12885,0,1746442289,12967.814684149991,93.56514636000065,53396.2605516
2025-05-05,10:51:31.000,125,11043592,12725,0,1746442290,12967.57217698999,93.66383417999896,53396.10683496
2025-05-05,10:51:32.000,125,11043547,12605,0,1746442291,12967.316197209999,93.7202272200011,53395.93914408
2025-05-05,10:51:33.000,125,11043548,12765,0,1746442292,12967.066953740003,93.76252200000454,53395.743504720005
2025-05-05,10:51:34.000,125,11043554,12725,0,1746442293,12966.864864440002,93.81186591000005,53395.59677520001
2025-05-05,10:51:35.000,125,11043538,12725,0,1746442294,12966.62235728,93.84006243000476,53395.408122960005
2025-05-05,10:51:36.000,125,11043584,12765,0,1746442295,12966.427004289995,93.89645546999964,53395.23344496001
2025-05-05,10:51:37.000,125,11043583,12685,0,1746442296,12966.17102450999,93.91055372999836,53395.05177984
2025-05-05,10:51:38.000,125,11043540,12885,0,1746442297,12965.941989969993,93.93875025000307,53394.89806320001
2025-05-05,10:51:39.000,125,11043578,12565,0,1746442298,12965.733164359997,93.95989764000115,53394.73037232001
2025-05-05,10:51:40.000,125,11043559,12885,0,1746442299,12965.510866129996,93.95284851000179,53394.48582312
2025-05-05,10:51:41.000,125,11043580,13125,0,1746442300,12965.30204052,93.97399589999986,53394.34608072001
2025-05-05,10:51:42.000,125,11043542,12965,0,1746442301,12965.05953336,93.93875025000307,53394.136467120006
2025-05-05,10:51:43.000,125,11043536,13005,0,1746442302,12964.823762509994,93.88235721000092,53393.954802
2025-05-05,10:51:44.000,125,11043548,12725,0,1746442303,12964.581255349993,93.84711156000412,53393.7451884
2025-05-05,10:51:45.000,125,11043582,12805,0,1746442304,12964.385902360002,93.79071852000197,53393.55653616001
2025-05-05,10:51:46.000,125,11043581,12645,0,1746442305,12964.190549369996,93.71317809000175,53393.325961200004
2025-05-05,10:51:47.000,125,11043533,12845,0,1746442306,12964.06255948,93.6567850499996,53393.15128320001
2025-05-05,10:51:48.000,125,11043530,12845,0,1746442307,12963.846997559995,93.60744114000408,53392.96961808
2025-05-05,10:51:49.000,125,11043557,13085,0,1746442308,12963.69206242999,93.5228515800045,53392.76000448
2025-05-05,10:51:50.000,125,11043554,12925,0,1746442309,12963.591017779989,93.47350767000171,53392.606287840004
2025-05-05,10:51:51.000,125,11043568,12605,0,1746442310,12963.409137410003,93.38891811000212,53392.39667424
2025-05-05,10:51:52.000,125,11043485,12965,0,1746442311,12963.294620139997,93.29023029000382,53392.18706064
2025-05-05,10:51:53.000,125,11043518,12765,0,1746442312,12963.112739769997,93.2126898600036,53391.97045992
2025-05-05,10:51:54.000,125,11043551,12725,0,1746442313,12962.930859399996,93.14924769000208,53391.788794800006
2025-05-05,10:51:55.000,125,11043582,12685,0,1746442314,12962.81634212999,93.03646160999779,53391.5791812
2025-05-05,10:51:56.000,125,11043559,12885,0,1746442315,12962.668143309995,92.93777378999948,53391.40450320001
2025-05-05,10:51:57.000,125,11043535,12685,0,1746442316,12962.486262939994,92.89547901000333,53391.145979760004
2025-05-05,10:51:58.000,125,11043576,12805,0,1746442317,12962.317855189998,92.76859467000031,53390.978288880004
2025-05-05,10:51:59.000,125,11043590,13005,0,1746442318,12962.149447440002,92.65580859000329,53390.77566240001
2025-05-05,10:52:00.000,125,11043546,12805,0,1746442319,12961.987776000002,92.56416990000434,53390.58701016001
2025-05-05,10:52:01.000,125,11043569,12885,0,1746442320,12961.839577179991,92.49367860000348,53390.43329352
2025-05-05,10:52:02.000,125,11043545,12645,0,1746442321,12961.691378359996,92.3949907799979,53390.23765416
2025-05-05,10:52:03.000,125,11043521,12845,0,1746442322,12961.56338847,92.31745034999767,53390.06297616001
2025-05-05,10:52:04.000,125,11043574,12805,0,1746442323,12961.428662269995,92.20466427000065,53389.89528528001
2025-05-05,10:52:05.000,125,11043574,12885,0,1746442324,12961.287199759994,92.09892732000299,53389.67868456001
2025-05-05,10:52:06.000,125,11043524,12765,0,1746442325,12961.152473559989,92.00728863000404,53389.5179808
2025-05-05,10:52:07.000,125,11043527,12725,0,1746442326,12960.963856879993,91.89450254999974,53389.30138008
2025-05-05,10:52:08.000,125,11043576,13045,0,1746442327,12960.802185439992,91.78171647000272,53389.154650560005
2025-05-05,10:52:09.000,125,11043558,12765,0,1746442328,12960.653986619996,91.68302865000442,53388.96599832
2025-05-05,10:52:10.000,125,11043512,12685,0,1746442329,12960.532733039996,91.5561443100014,53388.79132032001
2025-05-05,10:52:11.000,125,11043579,12645,0,1746442330,12960.38453422,91.40106345000095,53388.63061656
2025-05-05,10:52:12.000,125,11043521,12645,0,1746442331,12960.229599089995,91.23893346000114,53388.44196432
2025-05-05,10:52:13.000,125,11043566,12805,0,1746442332,12960.09487288999,91.15434390000155,53388.27427344
2025-05-05,10:52:14.000,125,11043536,12885,0,1746442333,12959.966882999994,91.06975434000196,53388.078634080004
2025-05-05,10:52:15.000,125,11043514,12725,0,1746442334,12959.845629419993,90.91467348000151,53387.910943200004
2025-05-05,10:52:16.000,125,11043561,12965,0,1746442335,12959.731112150002,90.83008392000193,53387.65241976
2025-05-05,10:52:17.000,125,11043557,12925,0,1746442336,12959.582913329992,90.72434697000426,53387.53363872
2025-05-05,10:52:18.000,125,11043575,12885,0,1746442337,12959.461659749992,90.62565914999868,53387.36594784
2025-05-05,10:52:19.000,125,11043539,12805,0,1746442338,12959.360615099991,90.51287307000166,53387.17030848
2025-05-05,10:52:20.000,125,11043537,12485,0,1746442339,12959.2258889,90.33664482000313,53386.9327464
2025-05-05,10:52:21.000,125,11043541,12965,0,1746442340,12959.19894365999,90.16746570000396,53386.806978240005
2025-05-05,10:52:22.000,125,11043540,12765,0,1746442341,12959.131580559995,89.99123744999815,53386.618326
2025-05-05,10:52:23.000,125,11043566,12765,0,1746442342,12959.09789900999,89.78681268000219,53386.48557072
2025-05-05,10:52:24.000,125,11043540,12885,0,1746442343,12959.050744839995,89.5541913900015,53386.29691848001
2025-05-05,10:52:25.000,125,11043492,12605,0,1746442344,12958.97664542999,89.38501227000233,53386.1641632
2025-05-05,10:52:26.000,125,11043522,12925,0,1746442345,12958.882337089999,89.25107879999996,53386.10127912
2025-05-05,10:52:27.000,125,11043587,12605,0,1746442346,12958.801501369999,89.08189968000079,53385.8846784
2025-05-05,10:52:28.000,125,11043581,12845,0,1746442347,12958.754347199989,88.94091707999905,53385.730961760004
2025-05-05,10:52:29.000,125,11043525,13165,0,1746442348,12958.686984099993,88.7999344800046,53385.54230952
2025-05-05,10:52:30.000,125,11043504,12845,0,1746442349,12958.639829929998,88.67305014000158,53385.465451200005
2025-05-05,10:52:31.000,125,11043544,12725,0,1746442350,12958.572466829988,88.57436232000327,53385.30474744
2025-05-05,10:52:32.000,125,11043540,12885,0,1746442351,12958.498367419998,88.4404288500009,53385.15103080001
2025-05-05,10:52:33.000,125,11043531,12965,0,1746442352,12958.491631110002,88.32764277000388,53384.962378560005
2025-05-05,10:52:34.000,125,11043529,13085,0,1746442353,12958.431004320002,88.2289549499983,53384.913468720006
2025-05-05,10:52:35.000,125,11043515,12685,0,1746442354,12958.296278119997,88.08092322000448,53384.77372632
2025-05-05,10:52:36.000,125,11043555,12605,0,1746442355,12958.262596569992,88.01043192000361,53384.65494528
2025-05-05,10:52:37.000,125,11043558,12685,0,1746442356,12958.255860259997,87.9469897500021,53384.55013848001
2025-05-05,10:52:38.000,125,11043559,12725,0,1746442357,12958.276069189997,87.80600715000037,53384.45231880001
2025-05-05,10:52:39.000,125,11043543,12965,0,1746442358,12958.222178709992,87.71436846000142,53384.35449912001
2025-05-05,10:52:40.000,125,11043579,12645,0,1746442359,12958.201969779991,87.6368280300012,53384.30558928
2025-05-05,10:52:41.000,125,11043554,12885,0,1746442360,12958.175024539996,87.56633673000033,53384.18680824001
2025-05-05,10:52:42.000,125,11043547,12805,0,1746442361,12958.168288230001,87.50994368999818,53384.11693704001
2025-05-05,10:52:43.000,125,11043581,12885,0,1746442362,12958.073979889996,87.43945239000459,53383.99815600001
2025-05-05,10:52:44.000,125,11043555,12845,0,1746442363,12957.993144169996,87.34076456999901,53383.97020752
2025-05-05,10:52:45.000,125,11043535,12765,0,1746442364,12957.96619893,87.25617500999942,53383.92129768
2025-05-05,10:52:46.000,125,11043522,12965,0,1746442365,12957.90557214,87.1433889300024,53383.83046512001
2025-05-05,10:52:47.000,125,11043536,12845,0,1746442366,12957.912308449995,87.05175024000346,53383.78155528001
2025-05-05,10:52:48.000,125,11043497,12885,0,1746442367,12957.86515428,86.95306241999788,53383.76758104
2025-05-05,10:52:49.000,125,11043549,12765,0,1746442368,12957.82473642,86.84732547000021,53383.71168408001
2025-05-05,10:52:50.000,125,11043581,12485,0,1746442369,12957.811263799995,86.72749026000383,53383.620851520005
2025-05-05,10:52:51.000,125,11043543,12645,0,1746442370,12957.750637009995,86.62880243999825,53383.56495456001
2025-05-05,10:52:52.000,125,11043514,12885,0,1746442371,12957.69674652999,86.51601636000123,53383.56495456001
2025-05-05,10:52:53.000,125,11043542,12645,0,1746442372,12957.63611973999,86.41732854000293,53383.54399320001
2025-05-05,10:52:54.000,125,11043534,12605,0,1746442373,12957.582229259999,86.3397881100027,53383.42521216001
2025-05-05,10:52:55.000,125,11043523,12525,0,1746442374,12957.487920919993,86.18470725000225,53383.39726368001
2025-05-05,10:52:56.000,125,11043546,12645,0,1746442375,12957.467711989993,86.06487203999859,53383.32739248001
2025-05-05,10:52:57.000,125,11043555,12885,0,1746442376,12957.400348889998,85.97323334999965,53383.2645084
2025-05-05,10:52:58.000,125,11043547,12765,0,1746442377,12957.339722099998,85.78995597000176,53383.24354704
2025-05-05,10:52:59.000,125,11043528,12885,0,1746442378,12957.265622689993,85.71241554000153,53383.13175312
2025-05-05,10:53:00.000,125,11043577,12885,0,1746442379,12957.231941140002,85.58553119999851,53383.10380464
2025-05-05,10:53:01.000,125,11043549,12725,0,1746442380,12957.231941140002,85.4374994700047,53383.04092056001
2025-05-05,10:53:02.000,125,11043521,12925,0,1746442381,12957.211732210002,85.30356600000232,53382.97803648
2025-05-05,10:53:03.000,125,11043603,12645,0,1746442382,12957.171314350002,85.20487818000402,53382.9151524
2025-05-05,10:53:04.000,125,11043554,12605,0,1746442383,12957.117423869997,85.15553427000123,53382.852268320006
2025-05-05,10:53:05.000,125,11043550,12765,0,1746442384,12957.050060770001,85.077993840001,53382.84528120001
2025-05-05,10:53:06.000,125,11043573,12765,0,1746442385,12956.84797147,85.01455166999949,53382.76143576
2025-05-05,10:53:07.000,125,11043540,13125,0,1746442386,12956.70650896,84.92291298000055,53382.7404744
2025-05-05,10:53:08.000,125,11043520,12805,0,1746442387,12956.57851906999,84.80307777000417,53382.684577440006
2025-05-05,10:53:09.000,125,11043550,12725,0,1746442388,12956.531364899995,84.65504604000307,53382.63566760001
2025-05-05,10:53:10.000,125,11043534,13085,0,1746442389,12956.450529179994,84.60570213000028,53382.60771912001
2025-05-05,10:53:11.000,125,11043496,13165,0,1746442390,12956.410111319994,84.56340735000413,53382.53784792001
2025-05-05,10:53:12.000,125,11043580,12725,0,1746442391,12956.410111319994,84.51406344000134,53382.55880928001
2025-05-05,10:53:13.000,125,11043611,12845,0,1746442392,12956.362957149999,84.44357214000047,53382.50291232
2025-05-05,10:53:14.000,125,11043559,12805,0,1746442393,12956.309066669994,84.40127736000431,53382.41906688001
2025-05-05,10:53:15.000,125,11043539,12685,0,1746442394,12956.302330359998,84.38012996999896,53382.44002824001
2025-05-05,10:53:16.000,125,11043555,12685,0,1746442395,12956.275385119989,84.3378351900028,53382.43304112
2025-05-05,10:53:17.000,125,11043551,12845,0,1746442396,12956.282121429998,84.30258953999873,53382.36316992
2025-05-05,10:53:18.000,125,11043542,12725,0,1746442397,12956.241703569998,84.30258953999873,53382.31426008
2025-05-05,10:53:19.000,125,11043534,12685,0,1746442398,12956.241703569998,84.26734389000194,53382.34220856001
2025-05-05,10:53:20.000,125,11043533,12965,0,1746442399,12956.241703569998,84.29554040999938,53382.31426008
2025-05-05,10:53:21.000,125,11043547,12885,0,1746442400,12956.255176189989,84.30258953999873,53382.377144160004
2025-05-05,10:53:22.000,125,11043502,12765,0,1746442401,12956.234967259988,84.25324563000322,53382.31426008
2025-05-05,10:53:23.000,125,11043529,12365,0,1746442402,12956.255176189989,84.21095084999979,53382.279324480005
2025-05-05,10:53:24.000,125,11043567,12965,0,1746442403,12956.295594049989,84.18275433000235,53382.22342752001
2025-05-05,10:53:25.000,125,11043529,12765,0,1746442404,12956.315802979989,84.16865607000364,53382.30028584001
2025-05-05,10:53:26.000,125,11043590,12965,0,1746442405,12956.329275599994,84.16160694000428,53382.23740176
2025-05-05,10:53:27.000,125,11043566,12605,0,1746442406,12956.349484529994,84.18980346000171,53382.2863116
2025-05-05,10:53:28.000,125,11043559,12965,0,1746442407,12956.282121429998,84.20390172000043,53382.26535024
2025-05-05,10:53:29.000,125,11043552,12765,0,1746442408,12956.201285709998,84.23209823999787,53382.25836312
2025-05-05,10:53:30.000,125,11043578,12805,0,1746442409,12956.019405339997,84.22504910999851,53382.27233736001
2025-05-05,10:53:31.000,125,11043529,12965,0,1746442410,12955.898151759997,84.20390172000043,53382.2863116
2025-05-05,10:53:32.000,125,11043503,12485,0,1746442411,12955.797107109996,84.16865607000364,53382.279324480005
2025-05-05,10:53:33.000,125,11043552,12885,0,1746442412,12955.662380909991,84.16160694000428,53382.25836312
2025-05-05,10:53:34.000,125,11043581,12605,0,1746442413,12955.60849043,84.09816477000277,53382.30727296
2025-05-05,10:53:35.000,125,11043555,12765,0,1746442414,12955.52091839999,84.04882085999998,53382.34220856001
2025-05-05,10:53:36.000,125,11043525,12885,0,1746442415,12955.48723685,84.07701738000469,53382.30028584001
2025-05-05,10:53:37.000,125,11043608,12925,0,1746442416,12955.413137439995,84.09816477000277,53382.29329872
2025-05-05,10:53:38.000,125,11043555,12765,0,1746442417,12955.3861922,84.1263612900002,53382.279324480005
2025-05-05,10:53:39.000,125,11043519,13045,0,1746442418,12955.36598327,84.11931216000085,53382.30727296
2025-05-05,10:53:40.000,125,11043560,12725,0,1746442419,12955.25820230999,84.11931216000085,53382.25836312
2025-05-05,10:53:41.000,125,11043577,12965,0,1746442420,12955.21778444999,84.11226303000149,53382.27233736001
2025-05-05,10:53:42.000,125,11043557,12565,0,1746442421,12955.150421349994,84.11226303000149,53382.2863116
2025-05-05,10:53:43.000,125,11043549,12645,0,1746442422,12955.136948729989,84.06996824999806,53382.279324480005
2025-05-05,10:53:44.000,125,11043582,12605,0,1746442423,12955.076321939989,84.09816477000277,53382.209453280004
2025-05-05,10:53:45.000,125,11043576,12965,0,1746442424,12955.008958839993,84.11931216000085,53382.25137600001
2025-05-05,10:53:46.000,125,11043588,12605,0,1746442425,12955.008958839993,84.13341041999956,53382.25137600001
2025-05-05,10:53:47.000,125,11043549,12885,0,1746442426,12954.988749909993,84.16865607000364,53382.25836312
2025-05-05,10:53:48.000,125,11043551,13005,0,1746442427,12954.988749909993,84.19685259000107,53382.26535024
2025-05-05,10:53:49.000,125,11043517,12525,0,1746442428,12954.874232640002,84.26029476000258,53382.26535024
2025-05-05,10:53:50.000,125,11043535,13285,0,1746442429,12954.833814780002,84.35193345000152,53382.19547904
2025-05-05,10:53:51.000,125,11043530,12965,0,1746442430,12954.759715369997,84.39422822999768,53382.22342752001
2025-05-05,10:53:52.000,125,11043526,12845,0,1746442431,12954.685615959992,84.4717686599979,53382.209453280004
2025-05-05,10:53:53.000,125,11043537,12805,0,1746442432,12954.611516550001,84.4717686599979,53382.279324480005
2025-05-05,10:53:54.000,125,11043516,12765,0,1746442433,12954.530680830001,84.51406344000134,53382.2863116
2025-05-05,10:53:55.000,125,11043519,12925,0,1746442434,12954.416163559996,84.56340735000413,53382.19547904
2025-05-05,10:53:56.000,125,11043545,12805,0,1746442435,12954.294909979995,84.57750561000285,53382.25836312
2025-05-05,10:53:57.000,125,11043556,12845,0,1746442436,12954.18039270999,84.59160387000156,53382.25836312
2025-05-05,10:53:58.000,125,11043548,12645,0,1746442437,12954.07934805999,84.63389864999772,53382.279324480005
2025-05-05,10:53:59.000,125,11043549,13125,0,1746442438,12953.99851233999,84.67619343000115,53382.24438888
2025-05-05,10:54:00.000,125,11043561,12765,0,1746442439,12953.890731379994,84.71143907999794,53382.25137600001
2025-05-05,10:54:01.000,125,11043553,12805,0,1746442440,12953.809895659993,84.78897950999817,53382.26535024
2025-05-05,10:54:02.000,125,11043531,12605,0,1746442441,12953.722323629998,84.84537255000032,53382.30727296
2025-05-05,10:54:03.000,125,11043548,12765,0,1746442442,12953.607806359993,84.90881472000183,53382.30727296
2025-05-05,10:54:04.000,125,11043583,12845,0,1746442443,12953.513498020002,84.96520776000398,53382.3561828
2025-05-05,10:54:05.000,125,11043551,13005,0,1746442444,12953.419189679997,85.0427481900042,53382.33522144
2025-05-05,10:54:06.000,125,11043553,12525,0,1746442445,12953.291199790001,85.1132394899978,53382.30727296
2025-05-05,10:54:07.000,125,11043590,12765,0,1746442446,12953.18341882999,85.19782905000466,53382.32124720001
2025-05-05,10:54:08.000,125,11043578,12605,0,1746442447,12953.06216524999,85.29651687000296,53382.33522144
2025-05-05,10:54:09.000,125,11043501,12845,0,1746442448,12952.98132952999,85.45159773000341,53382.31426008
2025-05-05,10:54:10.000,125,11043531,12685,0,1746442449,12952.88028487999,85.54323642000236,53382.36316992
2025-05-05,10:54:11.000,125,11043542,12725,0,1746442450,12952.77924022999,85.64897337000002,53382.328234320004
2025-05-05,10:54:12.000,125,11043583,12605,0,1746442451,12952.678195579989,85.77585771000304,53382.349195680006
2025-05-05,10:54:13.000,125,11043529,12725,0,1746442452,12952.610832479993,85.8463490100039,53382.36316992
2025-05-05,10:54:14.000,125,11043542,12565,0,1746442453,12952.496315210003,85.97323334999965,53382.34220856001
2025-05-05,10:54:15.000,125,11043596,12725,0,1746442454,12952.435688420002,86.05782290999923,53382.34220856001
2025-05-05,10:54:16.000,125,11043534,12605,0,1746442455,12952.334643770002,86.16355986000417,53382.377144160004
2025-05-05,10:54:17.000,125,11043539,12925,0,1746442456,12952.280753289997,86.27634594000119,53382.328234320004
2025-05-05,10:54:18.000,125,11043512,12525,0,1746442457,12952.206653879992,86.42437767000229,53382.34220856001
2025-05-05,10:54:19.000,125,11043551,13045,0,1746442458,12952.172972330001,86.55126200999803,53382.349195680006
2025-05-05,10:54:20.000,125,11043516,12925,0,1746442459,12952.098872919996,86.67109722000168,53382.38413128
2025-05-05,10:54:21.000,125,11043513,13005,0,1746442460,12952.01130089,86.76978503999999,53382.34220856001
2025-05-05,10:54:22.000,125,11043561,12885,0,1746442461,12951.937201479996,86.896669380003,53382.33522144
2025-05-05,10:54:23.000,125,11043540,12605,0,1746442462,12951.82268420999,87.03765198000474,53382.328234320004
2025-05-05,10:54:24.000,125,11043544,12725,0,1746442463,12951.714903249995,87.15043806000176,53382.38413128
2025-05-05,10:54:25.000,125,11043538,12885,0,1746442464,12951.654276459994,87.22797849000199,53382.39111840001
2025-05-05,10:54:26.000,125,11043530,12805,0,1746442465,12951.593649669994,87.34076456999901,53382.38413128
2025-05-05,10:54:27.000,125,11043527,12725,0,1746442466,12951.58017704999,87.49584542999946,53382.41207976
2025-05-05,10:54:28.000,125,11043552,12765,0,1746442467,12951.55996811999,87.69322107000335,53382.44002824001
2025-05-05,10:54:29.000,125,11043513,12805,0,1746442468,12951.519550259989,87.90469496999867,53382.426054
2025-05-05,10:54:30.000,125,11043535,12565,0,1746442469,12951.479132399989,88.03862844000105,53382.4609896
2025-05-05,10:54:31.000,125,11043537,12725,0,1746442470,12951.445450849998,88.21485668999958,53382.41906688001
2025-05-05,10:54:32.000,125,11043558,12725,0,1746442471,12951.398296679989,88.41223233000346,53382.44002824001
2025-05-05,10:54:33.000,125,11043519,12565,0,1746442472,12951.371351439993,88.56731319000392,53382.48195096
2025-05-05,10:54:34.000,125,11043529,12765,0,1746442473,12951.270306789993,88.7505905700018,53382.5308608
2025-05-05,10:54:35.000,125,11043528,12645,0,1746442474,12951.142316899997,88.89157317000354,53382.53784792001
2025-05-05,10:54:36.000,125,11043542,12605,0,1746442475,12951.081690109997,89.07485055000143,53382.5308608
2025-05-05,10:54:37.000,125,11043556,12925,0,1746442476,12951.014327010002,89.15239098000166,53382.52387368
2025-05-05,10:54:38.000,125,11043611,12965,0,1746442477,12950.899809739996,89.32157010000083,53382.50989944001
2025-05-05,10:54:39.000,125,11043559,12445,0,1746442478,12950.83244664,89.48370009000064,53382.52387368
2025-05-05,10:54:40.000,125,11043512,12685,0,1746442479,12950.76508353999,89.66697746999853,53382.48195096
2025-05-05,10:54:41.000,125,11043533,12685,0,1746442480,12950.657302579995,89.8361565899977,53382.544835040004
2025-05-05,10:54:42.000,125,11043500,12925,0,1746442481,12950.556257929995,90.00533571000415,53382.544835040004
2025-05-05,10:54:43.000,125,11043526,12605,0,1746442482,12950.435004349994,90.13926917999925,53382.52387368
2025-05-05,10:54:44.000,125,11043537,13085,0,1746442483,12950.347432319999,90.30844829999842,53382.55182216
2025-05-05,10:54:45.000,125,11043537,12645,0,1746442484,12950.286805529999,90.43533264000143,53382.48893808001
2025-05-05,10:54:46.000,125,11043530,12965,0,1746442485,12950.205969809998,90.56926611000381,53382.50989944001
2025-05-05,10:54:47.000,125,11043552,12725,0,1746442486,12950.104925159998,90.73139610000362,53382.44002824001
2025-05-05,10:54:48.000,125,11043510,12685,0,1746442487,12950.071243609993,90.88647696000407,53382.516886560006
2025-05-05,10:54:49.000,125,11043510,12605,0,1746442488,12949.923044789997,91.02745955999853,53382.516886560006
2025-05-05,10:54:50.000,125,11043520,12885,0,1746442489,12949.774845970001,91.1966386799977,53382.48195096
2025-05-05,10:54:51.000,125,11043545,12805,0,1746442490,12949.660328699996,91.3446704099988,53382.447015360005
2025-05-05,10:54:52.000,125,11043578,12605,0,1746442491,12949.48518463999,91.45040736000374,53382.47496384
2025-05-05,10:54:53.000,125,11043545,12485,0,1746442492,12949.276359029995,91.5561443100014,53382.41207976
2025-05-05,10:54:54.000,125,11043496,13005,0,1746442493,12949.101214969989,91.61253735000355,53382.43304112
2025-05-05,10:54:55.000,125,11043545,12925,0,1746442494,12948.973225079993,91.64778300000035,53382.39111840001
2025-05-05,10:54:56.000,125,11043510,12765,0,1746442495,12948.811553639993,91.7041760400025,53382.32124720001
2025-05-05,10:54:57.000,125,11043522,12965,0,1746442496,12948.609464339992,91.78171647000272,53382.27233736001
2025-05-05,10:54:58.000,125,11043513,12765,0,1746442497,12948.427583969991,91.84515864000423,53382.24438888
2025-05-05,10:54:59.000,125,11043524,12965,0,1746442498,12948.23223098,91.85925690000295,53382.18849192
2025-05-05,10:55:00.000,125,11043570,12765,0,1746442499,12948.00319643999,91.93679733000317,53382.16753056
2025-05-05,10:55:01.000,125,11043548,12925,0,1746442500,12947.807843449998,91.98614123999869,53382.111633600005
2025-05-05,10:55:02.000,125,11043510,12725,0,1746442501,12947.605754149998,92.02843602000212,53382.05573664001
2025-05-05,10:55:03.000,125,11043527,12805,0,1746442502,12947.403664849997,92.1130255800017,53381.992852560004
2025-05-05,10:55:04.000,125,11043512,13005,0,1746442503,12947.248729719991,92.17646775000321,53381.95791696
2025-05-05,10:55:05.000,125,11043552,13165,0,1746442504,12947.0331678,92.23286078999809,53381.83913592001
2025-05-05,10:55:06.000,125,11043543,12925,0,1746442505,12946.86476004999,92.2963029599996,53381.776251840005
2025-05-05,10:55:07.000,125,11043561,12565,0,1746442506,12946.676143369994,92.37384338999982,53381.66445792
2025-05-05,10:55:08.000,125,11043557,12845,0,1746442507,12946.460581449988,92.41613817000325,53381.6225352
2025-05-05,10:55:09.000,125,11043551,13005,0,1746442508,12946.258492150002,92.45138382000005,53381.52471552
2025-05-05,10:55:10.000,125,11043536,12885,0,1746442509,12946.022721299996,92.43728556000133,53381.40593448
2025-05-05,10:55:11.000,125,11043543,12765,0,1746442510,12945.780214139995,92.43023643000197,53381.26619208001
2025-05-05,10:55:12.000,125,11043542,12805,0,1746442511,12945.56465221999,92.42318730000261,53381.25920496
2025-05-05,10:55:13.000,125,11043553,13045,0,1746442512,12945.315408749993,92.43023643000197,53381.14042392
2025-05-05,10:55:14.000,125,11043569,12805,0,1746442513,12945.086374209997,92.40908904000389,53381.01465576
2025-05-05,10:55:15.000,125,11043578,12965,0,1746442514,12944.843867049996,92.38794164999854,53380.96574592
2025-05-05,10:55:16.000,125,11043545,12805,0,1746442515,12944.60809619999,92.43023643000197,53380.7840808
2025-05-05,10:55:17.000,125,11043581,12845,0,1746442516,12944.35211642,92.37384338999982,53380.72818384
2025-05-05,10:55:18.000,125,11043575,12885,0,1746442517,12944.109609259998,92.40203991000453,53380.57446720001
2025-05-05,10:55:19.000,125,11043579,12605,0,1746442518,12943.907519959997,92.38794164999854,53380.45568616001
2025-05-05,10:55:20.000,125,11043575,12485,0,1746442519,12943.718903280002,92.43023643000197,53380.30895664001
2025-05-05,10:55:21.000,125,11043568,12805,0,1746442520,12943.47639612,92.48662947000412,53380.197162720004
2025-05-05,10:55:22.000,125,11043522,12565,0,1746442521,12943.32819729999,92.52892425000027,53380.05742032
2025-05-05,10:55:23.000,125,11043578,12685,0,1746442522,12943.15305324,92.6064646800005,53379.88972944
2025-05-05,10:55:24.000,125,11043548,12965,0,1746442523,12942.991381799999,92.64875946000393,53379.79190976
2025-05-05,10:55:25.000,125,11043522,12765,0,1746442524,12942.870128219998,92.73334902000352,53379.596270400005
2025-05-05,10:55:26.000,125,11043596,12645,0,1746442525,12942.708456779998,92.79679118999775,53379.477489360004
2025-05-05,10:55:27.000,125,11043553,12645,0,1746442526,12942.600675820002,92.86023335999926,53379.40063104001
2025-05-05,10:55:28.000,125,11043541,12765,0,1746442527,12942.499631170002,92.9518720499982,53379.28185000001
2025-05-05,10:55:29.000,125,11043541,13125,0,1746442528,12942.358168660001,93.0646581300025,53379.17005608
2025-05-05,10:55:30.000,125,11043544,12805,0,1746442529,12942.19649722,93.12810030000401,53379.00935232
2025-05-05,10:55:31.000,125,11043548,12445,0,1746442530,12942.081979949995,93.2126898600036,53378.8626228
2025-05-05,10:55:32.000,125,11043558,12485,0,1746442531,12941.92704481999,93.32547594000062,53378.79973872001
2025-05-05,10:55:33.000,125,11043546,12685,0,1746442532,12941.812527549999,93.40301637000084,53378.65300920001
2025-05-05,10:55:34.000,125,11043509,12645,0,1746442533,12941.745164449989,93.48055680000107,53378.492305440006
2025-05-05,10:55:35.000,125,11043502,12885,0,1746442534,12941.792318619999,93.55104810000194,53378.39448576001
2025-05-05,10:55:36.000,125,11043556,12725,0,1746442535,12941.819263859994,93.63563766000152,53378.27570472001
2025-05-05,10:55:37.000,125,11043542,12605,0,1746442536,12941.812527549999,93.72727635000047,53378.14993656001
2025-05-05,10:55:38.000,125,11043491,12485,0,1746442537,12941.819263859994,93.77662026000326,53378.0241684
2025-05-05,10:55:39.000,125,11043519,12885,0,1746442538,12941.839472789994,93.84711156000412,53377.98224568001
2025-05-05,10:55:40.000,125,11043526,12725,0,1746442539,12941.839472789994,93.89645546999964,53377.91237448001
2025-05-05,10:55:41.000,125,11043566,12645,0,1746442540,12941.839472789994,93.98104502999922,53377.78660632
2025-05-05,10:55:42.000,125,11043527,12725,0,1746442541,12941.832736479999,94.05858545999945,53377.751670720005
2025-05-05,10:55:43.000,125,11043550,12445,0,1746442542,12941.88662695999,94.1502241499984,53377.653851040006
2025-05-05,10:55:44.000,125,11043512,12965,0,1746442543,12941.90683588999,94.26301023000269,53377.55603136001
2025-05-05,10:55:45.000,125,11043533,12725,0,1746442544,12941.96746267999,94.41809109000314,53377.44423744
2025-05-05,10:55:46.000,125,11043532,12885,0,1746442545,12942.001144229995,94.55907369000488,53377.430263199996
2025-05-05,10:55:47.000,125,11043573,13085,0,1746442546,12941.99440792,94.7071054199987,53377.33244352
2025-05-05,10:55:48.000,125,11043581,12725,0,1746442547,12941.940517439994,94.84103889000107,53377.20667536
2025-05-05,10:55:49.000,125,11043568,12645,0,1746442548,12941.89336327,94.98202149000281,53377.16475264
2025-05-05,10:55:50.000,125,11043592,12885,0,1746442549,12941.799054929994,95.13710235000326,53377.05994584
2025-05-05,10:55:51.000,125,11043543,12725,0,1746442550,12941.698010279993,95.24283930000092,53376.983087520006
2025-05-05,10:55:52.000,125,11043572,12965,0,1746442551,12941.563284080003,95.3767727700033,53376.90622920001
2025-05-05,10:55:53.000,125,11043554,12805,0,1746442552,12941.462239430002,95.46841146000224,53376.80840952001
2025-05-05,10:55:54.000,125,11043535,12805,0,1746442553,12941.388140019997,95.5107062399984,53376.72456408
2025-05-05,10:55:55.000,125,11043543,12445,0,1746442554,12941.300567990002,95.53890276000311,53376.53591184
2025-05-05,10:55:56.000,125,11043583,12605,0,1746442555,12941.239941200001,95.54595189000247,53376.480014880006
2025-05-05,10:55:57.000,125,11043522,12645,0,1746442556,12941.11868762,95.60234493000462,53376.410143680005
2025-05-05,10:55:58.000,125,11043596,12805,0,1746442557,12941.09847869,95.63759058000142,53376.2773884
2025-05-05,10:55:59.000,125,11043567,12685,0,1746442558,12941.05132451999,95.6869344900042,53376.22847856
2025-05-05,10:56:00.000,125,11043640,12965,0,1746442559,12940.983961419995,95.71513101000164,53376.08873616001
2025-05-05,10:56:01.000,125,11043525,12605,0,1746442560,12940.97048879999,95.70103275000292,53376.01886496001
2025-05-05,10:56:02.000,125,11043583,12885,0,1746442561,12940.91659832,95.722180140001,53375.94200664
2025-05-05,10:56:03.000,125,11043548,12845,0,1746442562,12940.89638939,95.75037665999844,53375.788290000004
2025-05-05,10:56:04.000,125,11043541,12765,0,1746442563,12940.89638939,95.7574257899978,53375.74636728
2025-05-05,10:56:05.000,125,11043576,12885,0,1746442564,12940.93007093999,95.80676970000059,53375.620599120004
2025-05-05,10:56:06.000,125,11043581,12725,0,1746442565,12940.95701618,95.90545751999889,53375.571689280005
2025-05-05,10:56:07.000,125,11043558,12645,0,1746442566,12940.99069772999,95.98299794999912,53375.452908240004
2025-05-05,10:56:08.000,125,11043570,12965,0,1746442567,12941.09847869,96.10283316000277,53375.41797264001
2025-05-05,10:56:09.000,125,11043539,12525,0,1746442568,12941.138896550001,96.23676662999787,53375.32015296
2025-05-05,10:56:10.000,125,11043564,12965,0,1746442569,12941.219732270001,96.39184748999833,53375.21534616
2025-05-05,10:56:11.000,125,11043559,12765,0,1746442570,12941.300567990002,96.56807574000413,53375.15246208
2025-05-05,10:56:12.000,125,11043530,12645,0,1746442571,12941.253413819992,96.7372548600033,53375.07560376
2025-05-05,10:56:13.000,125,11043562,12645,0,1746442572,12941.233204889992,96.89233572000376,53375.04765528
2025-05-05,10:56:14.000,125,11043567,12805,0,1746442573,12941.253413819992,97.04036745000485,53374.92188712001
2025-05-05,10:56:15.000,125,11043586,12885,0,1746442574,12941.307304299997,97.16725179000059,53374.85900304
2025-05-05,10:56:16.000,125,11043583,13005,0,1746442575,12941.401612640002,97.22364483000274,53374.77515760001
2025-05-05,10:56:17.000,125,11043576,12605,0,1746442576,12941.455503119992,97.30118526000297,53374.76817048
2025-05-05,10:56:18.000,125,11043529,12765,0,1746442577,12941.549811459998,97.37167656000383,53374.60746672001
2025-05-05,10:56:19.000,125,11043560,12885,0,1746442578,12941.691273969998,97.48446264000086,53374.57253112
2025-05-05,10:56:20.000,125,11043545,12965,0,1746442579,12941.812527549999,97.59019958999852,53374.50265992
2025-05-05,10:56:21.000,125,11043495,12925,0,1746442580,12941.93378113,97.6747891499981,53374.48868568001
2025-05-05,10:56:22.000,125,11043560,12725,0,1746442581,12942.09545257,97.77347697000368,53374.40484024
2025-05-05,10:56:23.000,125,11043550,12525,0,1746442582,12942.25712401,97.87216479000199,53374.36291752
2025-05-05,10:56:24.000,125,11043573,12485,0,1746442583,12942.385113899996,98.00609826000436,53374.348943280005
2025-05-05,10:56:25.000,125,11043559,12725,0,1746442584,12942.459213310001,98.11888434000139,53374.32798192
2025-05-05,10:56:26.000,125,11043526,12645,0,1746442585,12942.553521649992,98.17527738000354,53374.30702056
2025-05-05,10:56:27.000,125,11043511,12525,0,1746442586,12942.620884750002,98.19642477000161,53374.26509784
2025-05-05,10:56:28.000,125,11043581,12965,0,1746442587,12942.674775229993,98.27396520000184,53374.24413648001
2025-05-05,10:56:29.000,125,11043581,12885,0,1746442588,12942.701720470002,98.28806346000056,53374.22317512001
2025-05-05,10:56:30.000,125,11043538,12765,0,1746442589,12942.661302610002,98.30216171999928,53374.181252400005
2025-05-05,10:56:31.000,125,11043578,12885,0,1746442590,12942.668038919997,98.33035824000399,53374.12535544001
2025-05-05,10:56:32.000,125,11043590,12845,0,1746442591,12942.688247849997,98.35855476000143,53374.13932968
2025-05-05,10:56:33.000,125,11043558,12805,0,1746442592,12942.668038919997,98.3444565000027,53374.17426528001
2025-05-05,10:56:34.000,125,11043552,12605,0,1746442593,12942.721929400002,98.41494780000357,53374.07644560001
2025-05-05,10:56:35.000,125,11043563,12965,0,1746442594,12942.748874639998,98.45019345000037,53374.05548424001
2025-05-05,10:56:36.000,125,11043558,12725,0,1746442595,12942.762347260003,98.53478300999996,53374.04151
2025-05-05,10:56:37.000,125,11043535,12645,0,1746442596,12942.782556190003,98.5277338800006,53373.99260016
2025-05-05,10:56:38.000,125,11043554,12565,0,1746442597,12942.748874639998,98.59822518000146,53373.99260016
2025-05-05,10:56:39.000,125,11043546,13005,0,1746442598,12942.769083569998,98.63347082999826,53373.9716388
2025-05-05,10:56:40.000,125,11043600,12805,0,1746442599,12942.775819879993,98.6405199600049,53373.95766456001
2025-05-05,10:56:41.000,125,11043562,12525,0,1746442600,12942.721929400002,98.65461822000361,53373.87381912
2025-05-05,10:56:42.000,125,11043593,12525,0,1746442601,12942.701720470002,98.67576561000169,53373.85285776
2025-05-05,10:56:43.000,125,11043540,12885,0,1746442602,12942.668038919997,98.70396212999913,53373.78997368001
2025-05-05,10:56:44.000,125,11043522,12685,0,1746442603,12942.647829989997,98.75330604000192,53373.74805096001
2025-05-05,10:56:45.000,125,11043536,12805,0,1746442604,12942.654566299992,98.74625691000256,53373.692154
2025-05-05,10:56:46.000,125,11043538,12885,0,1746442605,12942.647829989997,98.75330604000192,53373.727089600005
2025-05-05,10:56:47.000,125,11043581,12765,0,1746442606,12942.654566299992,98.72510952000448,53373.72010248001
2025-05-05,10:56:48.000,125,11043573,12525,0,1746442607,12942.721929400002,98.76740430000063,53373.66420552
2025-05-05,10:56:49.000,125,11043548,12885,0,1746442608,12942.755610949993,98.80969908000407,53373.60132144001
2025-05-05,10:56:50.000,125,11043541,12805,0,1746442609,12942.802765119988,98.84494473000086,53373.53843736
2025-05-05,10:56:51.000,125,11043598,13125,0,1746442610,12942.843182979988,98.84494473000086,53373.54542448
2025-05-05,10:56:52.000,125,11043598,12805,0,1746442611,12942.917282389993,98.88019037999766,53373.48254040001
2025-05-05,10:56:53.000,125,11043565,12685,0,1746442612,12943.004854419989,98.90838690000237,53373.440617680004
2025-05-05,10:56:54.000,125,11043599,13045,0,1746442613,12943.058744899994,98.9365834199998,53373.40568208001
2025-05-05,10:56:55.000,125,11043581,12805,0,1746442614,12943.139580619994,98.95068167999852,53373.440617680004
2025-05-05,10:56:56.000,125,11043574,12605,0,1746442615,12943.12610799999,98.96477994000452,53373.391707840005
2025-05-05,10:56:57.000,125,11043524,13205,0,1746442616,12943.139580619994,98.92953429000045,53373.4476048
2025-05-05,10:56:58.000,125,11043553,12725,0,1746442617,12943.16652585999,98.9365834199998,53373.36375936001
2025-05-05,10:56:59.000,125,11043540,12885,0,1746442618,12943.17326217,98.90838690000237,53373.32882376
2025-05-05,10:57:00.000,125,11043549,12845,0,1746442619,12943.179998479995,98.85904298999958,53373.391707840005
2025-05-05,10:57:01.000,125,11043557,12685,0,1746442620,12943.119371689994,98.81674821000342,53373.28690104001
2025-05-05,10:57:02.000,125,11043547,12805,0,1746442621,12943.052008589999,98.78855168999871,53373.272926800004
2025-05-05,10:57:03.000,125,11043585,12725,0,1746442622,12943.025063349989,98.78150255999935,53373.25895256
2025-05-05,10:57:04.000,125,11043537,12605,0,1746442623,12943.025063349989,98.80969908000407,53373.32183664
2025-05-05,10:57:05.000,125,11043540,12845,0,1746442624,12943.018327039994,98.8026499500047,53373.30087528
2025-05-05,10:57:06.000,125,11043585,12965,0,1746442625,12942.984645489989,98.8026499500047,53373.23100408
2025-05-05,10:57:07.000,125,11043543,13005,0,1746442626,12942.944227629989,98.85199386000022,53373.23100408
2025-05-05,10:57:08.000,125,11043555,13045,0,1746442627,12942.910546079998,98.90838690000237,53373.16812000001
2025-05-05,10:57:09.000,125,11043541,12805,0,1746442628,12942.876864529993,98.90133777000301,53373.16812000001
2025-05-05,10:57:10.000,125,11043544,12685,0,1746442629,12942.876864529993,98.95068167999852,53373.15414576
2025-05-05,10:57:11.000,125,11043531,12925,0,1746442630,12942.836446669993,99.02822210999875,53373.105235920004
2025-05-05,10:57:12.000,125,11043507,12885,0,1746442631,12942.802765119988,99.11281166999834,53373.03536472
2025-05-05,10:57:13.000,125,11043554,12845,0,1746442632,12942.755610949993,99.14805732000241,53373.04933896001
2025-05-05,10:57:14.000,125,11043534,12805,0,1746442633,12942.721929400002,99.24674514000071,53372.993442
2025-05-05,10:57:15.000,125,11043560,12965,0,1746442634,12942.654566299992,99.33838382999966,53372.9235708
2025-05-05,10:57:16.000,125,11043533,12685,0,1746442635,12942.614148439992,99.36658035000437,53372.88164808001
2025-05-05,10:57:17.000,125,11043530,12605,0,1746442636,12942.499631170002,99.40182600000117,53372.888635200005
2025-05-05,10:57:18.000,125,11043549,12765,0,1746442637,12942.391850209991,99.42297338999924,53372.79780264
2025-05-05,10:57:19.000,125,11043498,12965,0,1746442638,12942.29754187,99.46526817000267,53372.6790216
2025-05-05,10:57:20.000,125,11043550,13125,0,1746442639,12942.223442459996,99.49346469000011,53372.64408600001
2025-05-05,10:57:21.000,125,11043519,12725,0,1746442640,12942.17628829,99.48641556000075,53372.63011176
2025-05-05,10:57:22.000,125,11043583,12885,0,1746442641,12942.09545257,99.55690686000162,53372.49036936
2025-05-05,10:57:23.000,125,11043540,12605,0,1746442642,12942.06850732999,99.61329990000377,53372.49735648001
2025-05-05,10:57:24.000,125,11043573,12805,0,1746442643,12942.08871625999,99.71198772000207,53372.39953680001
2025-05-05,10:57:25.000,125,11043544,12805,0,1746442644,12942.041562089995,99.80362641000102,53372.336652720005
2025-05-05,10:57:26.000,125,11043524,12965,0,1746442645,12942.02808946999,99.84592119000445,53372.29473
2025-05-05,10:57:27.000,125,11043581,12685,0,1746442646,12941.98767160999,99.89526509999996,53372.24582016
2025-05-05,10:57:28.000,125,11043524,12685,0,1746442647,12941.960726369995,99.90231422999932,53372.20389744
2025-05-05,10:57:29.000,125,11043553,12605,0,1746442648,12941.980935299995,99.93051075000403,53372.11306488001
2025-05-05,10:57:30.000,125,11043561,12525,0,1746442649,12942.01461685,99.97280553000019,53372.06415504001
2025-05-05,10:57:31.000,125,11043601,12845,0,1746442650,12942.03482578,100.00805118000426,53372.02921944
2025-05-05,10:57:32.000,125,11043543,12685,0,1746442651,12942.19649722,100.07149334999849,53372.0152452
2025-05-05,10:57:33.000,125,11043592,12565,0,1746442652,12942.29754187,100.17723030000343,53372.001270960005
2025-05-05,10:57:34.000,125,11043561,12885,0,1746442653,12942.385113899996,100.30411463999917,53371.93838688
2025-05-05,10:57:35.000,125,11043552,12605,0,1746442654,12942.465949619997,100.42394985000283,53371.952361120006
2025-05-05,10:57:36.000,125,11043533,12805,0,1746442655,12942.553521649992,100.50853941000241,53371.9104384
2025-05-05,10:57:37.000,125,11043583,12725,0,1746442656,12942.661302610002,100.57198158000392,53371.84755432
2025-05-05,10:57:38.000,125,11043550,12565,0,1746442657,12942.829710359998,100.66362027000287,53371.87550280001
2025-05-05,10:57:39.000,125,11043571,12805,0,1746442658,12942.924018699989,100.72706244000437,53371.88947704
2025-05-05,10:57:40.000,125,11043563,13125,0,1746442659,12943.025063349989,100.82575026000268,53371.88947704
2025-05-05,10:57:41.000,125,11043545,12605,0,1746442660,12943.08569013999,100.97378199000377,53371.89646416001
2025-05-05,10:57:42.000,125,11043572,12725,0,1746442661,12943.092426449999,101.09361720000015,53371.84755432
2025-05-05,10:57:43.000,125,11043603,12605,0,1746442662,12943.17326217,101.16410850000102,53371.93838688
2025-05-05,10:57:44.000,125,11043536,13045,0,1746442663,12943.26757050999,101.26279631999932,53371.903451280006
2025-05-05,10:57:45.000,125,11043522,12885,0,1746442664,12943.38882408999,101.38968066000234,53371.96633536
2025-05-05,10:57:46.000,125,11043520,12685,0,1746442665,12943.44945087999,101.50246673999936,53371.96633536
2025-05-05,10:57:47.000,125,11043575,12525,0,1746442666,12943.530286599991,101.62935108000238,53372.05716792
2025-05-05,10:57:48.000,125,11043531,12925,0,1746442667,12943.644803869996,101.77738281000347,53372.10607776
2025-05-05,10:57:49.000,125,11043535,12525,0,1746442668,12943.705430659997,101.93246367000393,53372.13402624
2025-05-05,10:57:50.000,125,11043566,12885,0,1746442669,12943.786266379997,102.01705323000351,53372.20389744
2025-05-05,10:57:51.000,125,11043545,12765,0,1746442670,12943.846893169997,102.09459366000374,53372.18293608
2025-05-05,10:57:52.000,125,11043496,12725,0,1746442671,12943.914256269993,102.14393756999925,53372.28075576001
2025-05-05,10:57:53.000,125,11043612,12725,0,1746442672,12943.961410440003,102.19328148000204,53372.34363984
2025-05-05,10:57:54.000,125,11043547,12605,0,1746442673,12944.075927709993,102.29196930000035,53372.42748528001
2025-05-05,10:57:55.000,125,11043573,12605,0,1746442674,12944.176972359994,102.3483623400025,53372.49036936
2025-05-05,10:57:56.000,125,11043587,12605,0,1746442675,12944.311698559999,102.3483623400025,53372.52530496001
2025-05-05,10:57:57.000,125,11043506,12645,0,1746442676,12944.45316107,102.44000103000144,53372.58818904
2025-05-05,10:57:58.000,125,11043512,12845,0,1746442677,12944.621568819995,102.58098363000317,53372.672034480005
2025-05-05,10:57:59.000,125,11043542,12965,0,1746442678,12944.763031329996,102.67967145000148,53372.68600872
2025-05-05,10:58:00.000,125,11043535,12605,0,1746442679,12944.877548600001,102.7572118800017,53372.78382840001
2025-05-05,10:58:01.000,125,11043548,12605,0,1746442680,12944.958384320002,102.86999795999873,53372.8536996
2025-05-05,10:58:02.000,125,11043582,12725,0,1746442681,12945.052692659992,102.96868578000431,53372.95151928001
2025-05-05,10:58:03.000,125,11043596,12445,0,1746442682,12945.140264690002,103.08147186000133,53373.01440336
2025-05-05,10:58:04.000,125,11043528,12685,0,1746442683,12945.167209929998,103.15901229000156,53373.04235184
2025-05-05,10:58:05.000,125,11043572,12765,0,1746442684,12945.194155169993,103.23655272000178,53373.175107120005
2025-05-05,10:58:06.000,125,11043586,13165,0,1746442685,12945.187418859998,103.35638792999816,53373.21004272
2025-05-05,10:58:07.000,125,11043533,12565,0,1746442686,12945.140264690002,103.44097748999775,53373.26593968001
2025-05-05,10:58:08.000,125,11043505,12885,0,1746442687,12945.113319449993,103.54671444000269,53373.25196544
2025-05-05,10:58:09.000,125,11043562,13045,0,1746442688,12945.086374209997,103.64540226000099,53373.34978512
2025-05-05,10:58:10.000,125,11043533,12765,0,1746442689,12945.086374209997,103.73704094999994,53373.440617680004
2025-05-05,10:58:11.000,125,11043583,12565,0,1746442690,12945.039220040002,103.82867963999888,53373.440617680004
2025-05-05,10:58:12.000,125,11043513,12605,0,1746442691,12945.012274799992,103.94146572000318,53373.517476
2025-05-05,10:58:13.000,125,11043585,12765,0,1746442692,12944.985329559997,104.06130092999956,53373.55241160001
2025-05-05,10:58:14.000,125,11043570,12805,0,1746442693,12945.005538489997,104.10359571000299,53373.559398720005
2025-05-05,10:58:15.000,125,11043536,12805,0,1746442694,12945.052692659992,104.23048004999873,53373.5873472
2025-05-05,10:58:16.000,125,11043565,12765,0,1746442695,12945.066165279997,104.35736439000175,53373.62228280001
2025-05-05,10:58:17.000,125,11043563,12485,0,1746442696,12945.113319449993,104.47015046999877,53373.692154
2025-05-05,10:58:18.000,125,11043538,12565,0,1746442697,12945.160473620002,104.62523132999922,53373.727089600005
2025-05-05,10:58:19.000,125,11043512,12725,0,1746442698,12945.227836719998,104.7944104499984,53373.74805096001
2025-05-05,10:58:20.000,125,11043547,12885,0,1746442699,12945.241309339988,104.92834392000077,53373.75503808
2025-05-05,10:58:21.000,125,11043528,13285,0,1746442700,12945.288463509998,105.04112999999779,53373.83888352001
2025-05-05,10:58:22.000,125,11043532,12685,0,1746442701,12945.288463509998,105.11162129999866,53373.92272896
2025-05-05,10:58:23.000,125,11043535,12445,0,1746442702,12945.335617679993,105.18211259999953,53373.93670320001
2025-05-05,10:58:24.000,125,11043548,13045,0,1746442703,12945.402980779989,105.3160460700019,53374.03452288001
2025-05-05,10:58:25.000,125,11043519,12925,0,1746442704,12945.50402542999,105.40768476000085,53374.062471360005
2025-05-05,10:58:26.000,125,11043560,13125,0,1746442705,12945.537706979994,105.50637257999915,53374.07644560001
2025-05-05,10:58:27.000,125,11043518,12605,0,1746442706,12945.5511796,105.59096213999874,53374.19522664
2025-05-05,10:58:28.000,125,11043496,12845,0,1746442707,12945.5511796,105.67555169999832,53374.230162240005
2025-05-05,10:58:29.000,125,11043518,12845,0,1746442708,12945.54444328999,105.75309212999855,53374.23714936
2025-05-05,10:58:30.000,125,11043536,12565,0,1746442709,12945.56465221999,105.90112385999964,53374.26509784
2025-05-05,10:58:31.000,125,11043534,12645,0,1746442710,12945.537706979994,106.04915559000074,53374.32798192
2025-05-05,10:58:32.000,125,11043554,12565,0,1746442711,12945.477080189994,106.19718732000183,53374.36291752
2025-05-05,10:58:33.000,125,11043514,12685,0,1746442712,12945.429926019999,106.30997339999885,53374.41881448001
2025-05-05,10:58:34.000,125,11043519,12685,0,1746442713,12945.376035539994,106.37341557000036,53374.43977584001
2025-05-05,10:58:35.000,125,11043535,12685,0,1746442714,12945.355826609994,106.42980861000251,53374.50964704001
2025-05-05,10:58:36.000,125,11043522,12965,0,1746442715,12945.315408749993,106.50029991000338,53374.48169856
2025-05-05,10:58:37.000,125,11043549,12685,0,1746442716,12945.396244469994,106.54259468999953,53374.53759552001
2025-05-05,10:58:38.000,125,11043561,12605,0,1746442717,12945.382771849989,106.65538077000383,53374.614453840004
2025-05-05,10:58:39.000,125,11043566,12845,0,1746442718,12945.429926019999,106.76816685000085,53374.60746672001
2025-05-05,10:58:40.000,125,11043486,12845,0,1746442719,12945.369299229998,106.86685466999916,53374.64938944
2025-05-05,10:58:41.000,125,11043572,12805,0,1746442720,12945.322145059989,106.9584933599981,53374.6703508
2025-05-05,10:58:42.000,125,11043505,12685,0,1746442721,12945.268254579998,107.0712794400024,53374.72624776001
2025-05-05,10:58:43.000,125,11043533,12885,0,1746442722,12945.254781959993,107.1699672600007,53374.71926064
2025-05-05,10:58:44.000,125,11043529,12765,0,1746442723,12945.221100409988,107.2193111700035,53374.70528640001
2025-05-05,10:58:45.000,125,11043577,12805,0,1746442724,12945.167209929998,107.28275333999773,53374.75419624001
2025-05-05,10:58:46.000,125,11043568,13005,0,1746442725,12945.160473620002,107.31094986000244,53374.740222
2025-05-05,10:58:47.000,125,11043553,12805,0,1746442726,12945.180682550003,107.36029376999795,53374.79611896001
2025-05-05,10:58:48.000,125,11043530,12645,0,1746442727,12945.221100409988,107.37439203000395,53374.85900304
2025-05-05,10:58:49.000,125,11043554,12605,0,1746442728,12945.315408749993,107.45193246000417,53374.82406744001
2025-05-05,10:58:50.000,125,11043516,12845,0,1746442729,12945.409717089999,107.48717811000097,53374.900925760005
2025-05-05,10:58:51.000,125,11043507,12925,0,1746442730,12945.510761739999,107.57881679999991,53374.92188712001
2025-05-05,10:58:52.000,125,11043533,12885,0,1746442731,12945.64548793999,107.63520984000206,53374.900925760005
2025-05-05,10:58:53.000,125,11043512,12605,0,1746442732,12945.760005209995,107.69160288000421,53374.92887424
2025-05-05,10:58:54.000,125,11043562,12965,0,1746442733,12945.87452248,107.75504504999844,53374.9847712
2025-05-05,10:58:55.000,125,11043580,13125,0,1746442734,12946.029457609991,107.84668374000466,53375.03368104
2025-05-05,10:58:56.000,125,11043540,12605,0,1746442735,12946.123765949997,107.88192939000146,53375.117526480004
2025-05-05,10:58:57.000,125,11043545,12645,0,1746442736,12946.271964769992,107.93832243000361,53375.14547496
2025-05-05,10:58:58.000,125,11043567,12965,0,1746442737,12946.366273109998,107.98061720999976,53375.16643632
2025-05-05,10:58:59.000,125,11043507,12805,0,1746442738,12946.480790379988,108.00881373000448,53375.20137192
2025-05-05,10:59:00.000,125,11043521,12685,0,1746442739,12946.649198129999,108.0863541600047,53375.32015296
2025-05-05,10:59:01.000,125,11043550,12685,0,1746442740,12946.817605879995,108.10045242000342,53375.37604992001
2025-05-05,10:59:02.000,125,11043546,12605,0,1746442741,12946.98601362999,108.10045242000342,53375.438934
2025-05-05,10:59:03.000,125,11043523,12925,0,1746442742,12947.120739829996,108.14274719999958,53375.48784384
2025-05-05,10:59:04.000,125,11043520,12725,0,1746442743,12947.295883890001,108.185041980003,53375.5786764
2025-05-05,10:59:05.000,125,11043525,12725,0,1746442744,12947.396928540002,108.19914024000173,53375.65553472
2025-05-05,10:59:06.000,125,11043505,12965,0,1746442745,12947.477764260002,108.24143501999788,53375.7184188
2025-05-05,10:59:07.000,125,11043535,12765,0,1746442746,12947.605754149998,108.22733675999916,53375.79527712
2025-05-05,10:59:08.000,125,11043549,12725,0,1746442747,12947.706798799998,108.24143501999788,53375.76732864
2025-05-05,10:59:09.000,125,11043549,12685,0,1746442748,12947.834788689994,108.31192631999875,53375.92803240001
2025-05-05,10:59:10.000,125,11043555,12445,0,1746442749,12947.94256964999,108.28372980000131,53375.94899376001
2025-05-05,10:59:11.000,125,11043535,12965,0,1746442750,12948.097504779995,108.29782806000003,53376.025852080005
2025-05-05,10:59:12.000,125,11043530,12805,0,1746442751,12948.22549466999,108.29782806000003,53376.13764600001
2025-05-05,10:59:13.000,125,11043549,12765,0,1746442752,12948.420847659996,108.32602458000474,53376.21450432001
2025-05-05,10:59:14.000,125,11043530,12845,0,1746442753,12948.582519099997,108.34012284000346,53376.28437552001
2025-05-05,10:59:15.000,125,11043515,12765,0,1746442754,12948.798081020002,108.34717197000282,53376.34027248
2025-05-05,10:59:16.000,125,11043494,13125,0,1746442755,12948.973225079993,108.37536849000026,53376.47302776001
2025-05-05,10:59:17.000,125,11043532,13005,0,1746442756,12949.14163282999,108.45290892000048,53376.51495048
2025-05-05,10:59:18.000,125,11043540,12805,0,1746442757,12949.30330426999,108.50225283000327,53376.58482168
2025-05-05,10:59:19.000,125,11043514,13005,0,1746442758,12949.46497570999,108.56569500000478,53376.7315512
2025-05-05,10:59:20.000,125,11043537,12605,0,1746442759,12949.633383460001,108.63618629999837,53376.70360272
2025-05-05,10:59:21.000,125,11043562,12725,0,1746442760,12949.855681690002,108.73487412000395,53376.82238376
2025-05-05,10:59:22.000,125,11043552,12605,0,1746442761,12950.024089439998,108.83356194000226,53376.927190559996
2025-05-05,10:59:23.000,125,11043508,12845,0,1746442762,12950.185760879998,108.97454454000399,53376.96911328
2025-05-05,10:59:24.000,125,11043532,12965,0,1746442763,12950.40132279999,109.08733062000101,53377.07392008001
2025-05-05,10:59:25.000,125,11043562,12725,0,1746442764,12950.56299423999,109.2353623500021,53377.185714
2025-05-05,10:59:26.000,125,11043498,12645,0,1746442765,12950.717929369996,109.30585365000297,53377.24161096001
2025-05-05,10:59:27.000,125,11043544,12565,0,1746442766,12950.886337119991,109.42568885999935,53377.38834048001
2025-05-05,10:59:28.000,125,11043514,12845,0,1746442767,12951.048008559992,109.46798364000279,53377.49314728
2025-05-05,10:59:29.000,125,11043527,12525,0,1746442768,12951.263570479998,109.5173275499983,53377.55603136001
2025-05-05,10:59:30.000,125,11043542,12645,0,1746442769,12951.485868709999,109.61601537000388,53377.68878664
2025-05-05,10:59:31.000,125,11043484,12725,0,1746442770,12951.714903249995,109.68650667000475,53377.80756768
2025-05-05,10:59:32.000,125,11043557,12605,0,1746442771,12951.97088303,109.74994883999898,53377.92634872
2025-05-05,10:59:33.000,125,11043534,12565,0,1746442772,12952.226862809992,109.8274892699992,53377.98224568001
2025-05-05,10:59:34.000,125,11043496,12605,0,1746442773,12952.462633659998,109.91207882999879,53378.12198808
2025-05-05,10:59:35.000,125,11043519,12685,0,1746442774,12952.644514029998,110.01781578000373,53378.22679488001
2025-05-05,10:59:36.000,125,11043503,12685,0,1746442775,12952.893757499995,110.15879837999819,53378.38749864
2025-05-05,10:59:37.000,125,11043557,13125,0,1746442776,12953.095846799995,110.26453533000313,53378.52025392
2025-05-05,10:59:38.000,125,11043571,12565,0,1746442777,12953.277727169996,110.39846879999823,53378.590125120005
2025-05-05,10:59:39.000,125,11043562,12765,0,1746442778,12953.493289090002,110.50420575000317,53378.69493192
2025-05-05,10:59:40.000,125,11043535,12605,0,1746442779,12953.688642079993,110.62404095999955,53378.84864856001
2025-05-05,10:59:41.000,125,11043523,12845,0,1746442780,12953.816631969989,110.72977791000449,53378.96044248
2025-05-05,10:59:42.000,125,11043530,12965,0,1746442781,12953.944621859999,110.84961312000087,53379.11415912001
2025-05-05,10:59:43.000,125,11043516,12645,0,1746442782,12954.05913912999,110.96239919999789,53379.23294016001
2025-05-05,10:59:44.000,125,11043516,12725,0,1746442783,12954.16018377999,111.01879224000004,53379.33774696
2025-05-05,10:59:45.000,125,11043522,12805,0,1746442784,12954.3083826,111.0892835400009,53379.43556664
2025-05-05,10:59:46.000,125,11043526,12925,0,1746442785,12954.40269093999,111.14567658000306,53379.5613348
2025-05-05,10:59:47.000,125,11043562,12965,0,1746442786,12954.537417139996,111.24436440000136,53379.70806432001
2025-05-05,10:59:48.000,125,11043503,12965,0,1746442787,12954.665407029992,111.29370831000415,53379.79190976
2025-05-05,10:59:49.000,125,11043507,12765,0,1746442788,12954.800133229997,111.35715047999838,53379.9456264
2025-05-05,10:59:50.000,125,11043549,12605,0,1746442789,12954.907914189993,111.47698569000204,53380.03645896
2025-05-05,10:59:51.000,125,11043518,12685,0,1746442790,12955.089794559994,111.5192804699982,53380.14126576001
2025-05-05,10:59:52.000,125,11043505,12565,0,1746442791,12955.244729689999,111.58977176999906,53380.267033920005
2025-05-05,10:59:53.000,125,11043521,12805,0,1746442792,12955.40640113,111.63911568000185,53380.35786648001
2025-05-05,10:59:54.000,125,11043570,12965,0,1746442793,12955.52765471,111.77304915000423,53380.49062176
2025-05-05,10:59:55.000,125,11043543,12645,0,1746442794,12955.635435669996,111.81534393000038,53380.57446720001
2025-05-05,10:59:56.000,125,11043538,12645,0,1746442795,12955.642171979991,111.8294421899991,53380.74215808001
2025-05-05,10:59:57.000,125,11043514,12805,0,1746442796,12955.736480319996,111.84354044999782,53380.853952
2025-05-05,10:59:58.000,125,11043543,12685,0,1746442797,12955.844261279992,111.84354044999782,53380.90286184
2025-05-05,10:59:59.000,125,11043530,12725,0,1746442798,12955.925096999992,111.89288436000061,53381.00068152001
2025-05-05,11:00:00.000,125,11043535,12605,0,1746442799,12955.985723789992,111.93517914000404,53381.14741104001
2025-05-05,11:00:01.000,125,11043574,12965,0,1746442800,12955.992460100002,111.9422282700034,53381.273179200005
2025-05-05,11:00:02.000,125,11043590,12765,0,1746442801,12956.012669030002,112.02681783000298,53381.28016632
2025-05-05,11:00:03.000,125,11043555,12885,0,1746442802,12955.972251170002,112.01976870000362,53381.41990872
2025-05-05,11:00:04.000,125,11043510,12685,0,1746442803,12955.965514859992,112.08321086999786,53381.46881856
2025-05-05,11:00:05.000,125,11043555,12765,0,1746442804,12955.864470209992,112.05501435000042,53381.559651120006
2025-05-05,11:00:06.000,125,11043539,12965,0,1746442805,12955.770161870001,112.06206347999978,53381.66445792
2025-05-05,11:00:07.000,125,11043542,12685,0,1746442806,12955.723007699991,112.05501435000042,53381.68541928
2025-05-05,11:00:08.000,125,11043539,12685,0,1746442807,12955.675853529996,112.06206347999978,53381.74830336001
2025-05-05,11:00:09.000,125,11043586,12605,0,1746442808,12955.662380909991,112.03386696000234,53381.80420032
2025-05-05,11:00:10.000,125,11043564,12765,0,1746442809,12955.62196304999,112.01976870000362,53381.81118744
2025-05-05,11:00:11.000,125,11043533,12765,0,1746442810,12955.62196304999,111.99862130999827,53381.874071520004
2025-05-05,11:00:12.000,125,11043536,12525,0,1746442811,12955.60175411999,111.99157217999891,53381.90900712
2025-05-05,11:00:13.000,125,11043557,12765,0,1746442812,12955.574808879996,112.05501435000042,53381.95092984
2025-05-05,11:00:14.000,125,11043545,12965,0,1746442813,12955.514182089995,112.09730913000385,53381.95791696
2025-05-05,11:00:15.000,125,11043559,12805,0,1746442814,12955.42661006,112.06911260999914,53382.03477528001
2025-05-05,11:00:16.000,125,11043561,12685,0,1746442815,12955.3861922,112.04796522000106,53381.95092984
2025-05-05,11:00:17.000,125,11043548,12805,0,1746442816,12955.332301719995,112.0409160900017,53381.99983968
2025-05-05,11:00:18.000,125,11043564,12725,0,1746442817,12955.332301719995,111.9774739200002,53382.03477528001
2025-05-05,11:00:19.000,125,11043530,12845,0,1746442818,12955.30535648,111.99157217999891,53382.00682680001
2025-05-05,11:00:20.000,125,11043562,12725,0,1746442819,12955.29862016999,111.9422282700034,53382.02778816
2025-05-05,11:00:21.000,125,11043589,12805,0,1746442820,12955.33903802999,111.93517914000404,53382.062723760006
2025-05-05,11:00:22.000,125,11043530,12565,0,1746442821,12955.332301719995,111.92813001000468,53382.076698
2025-05-05,11:00:23.000,125,11043541,12605,0,1746442822,12955.30535648,111.94927740000276,53382.041762400004
2025-05-05,11:00:24.000,125,11043554,12605,0,1746442823,12955.27841123999,111.94927740000276,53382.02080104
2025-05-05,11:00:25.000,125,11043560,13045,0,1746442824,12955.170630279994,111.90698261999933,53382.076698
2025-05-05,11:00:26.000,125,11043531,12525,0,1746442825,12955.029167769993,111.83649131999846,53381.99983968
2025-05-05,11:00:27.000,125,11043546,12885,0,1746442826,12954.921386809998,111.7307543700008,53381.95791696
2025-05-05,11:00:28.000,125,11043533,12605,0,1746442827,12954.806869539992,111.63206655000249,53381.9718912
2025-05-05,11:00:29.000,125,11043564,12845,0,1746442828,12954.685615959992,111.56862438000098,53381.88105864
2025-05-05,11:00:30.000,125,11043570,12805,0,1746442829,12954.631725480001,111.54042786000355,53381.895032880006
2025-05-05,11:00:31.000,125,11043567,12885,0,1746442830,12954.517208209996,111.49108395000076,53381.91599424001
2025-05-05,11:00:32.000,125,11043562,12725,0,1746442831,12954.395954629996,111.44174003999797,53381.8321488
2025-05-05,11:00:33.000,125,11043556,12965,0,1746442832,12954.315118909995,111.39239613000245,53381.8321488
2025-05-05,11:00:34.000,125,11043548,12765,0,1746442833,12954.20733795,111.28665918000479,53381.80420032
2025-05-05,11:00:35.000,125,11043567,12685,0,1746442834,12954.113029609995,111.28665918000479,53381.73432912
2025-05-05,11:00:36.000,125,11043597,12965,0,1746442835,12954.005248649999,111.20206961999793,53381.72035488001
2025-05-05,11:00:37.000,125,11043587,12885,0,1746442836,12953.823368279998,111.11748005999834,53381.63650944
2025-05-05,11:00:38.000,125,11043575,12765,0,1746442837,12953.648224219993,111.05403789000411,53381.58061248001
2025-05-05,11:00:39.000,125,11043560,12805,0,1746442838,12953.459607539997,110.98354659000324,53381.559651120006
2025-05-05,11:00:40.000,125,11043549,12605,0,1746442839,12953.203627759991,110.93420268000045,53381.52471552
2025-05-05,11:00:41.000,125,11043507,12645,0,1746442840,12953.00153845999,110.88485876999766,53381.440870080005
2025-05-05,11:00:42.000,125,11043547,12645,0,1746442841,12952.738822369989,110.85666225000023,53381.38497312001
2025-05-05,11:00:43.000,125,11043510,12925,0,1746442842,12952.442424729998,110.84961312000087,53381.29414056001
2025-05-05,11:00:44.000,125,11043536,13045,0,1746442843,12952.132554470001,110.80731834000471,53381.273179200005
2025-05-05,11:00:45.000,125,11043533,12605,0,1746442844,12951.836156829995,110.75797443000192,53381.11247544
2025-05-05,11:00:46.000,125,11043558,12605,0,1746442845,12951.485868709999,110.77912182,53380.9936944
2025-05-05,11:00:47.000,125,11043530,12685,0,1746442846,12951.115371660002,110.75797443000192,53380.90286184
2025-05-05,11:00:48.000,125,11043511,12965,0,1746442847,12950.71119306,110.75092530000256,53380.77709368
2025-05-05,11:00:49.000,125,11043574,12765,0,1746442848,12950.367641249999,110.71567964999849,53380.70722248
2025-05-05,11:00:50.000,125,11043515,12645,0,1746442849,12950.003880509998,110.70158138999977,53380.51158312
2025-05-05,11:00:51.000,125,11043561,12565,0,1746442850,12949.700746559996,110.62404095999955,53380.434724800005
2025-05-05,11:00:52.000,125,11043525,12845,0,1746442851,12949.3908763,110.58879531000275,53380.28100816
2025-05-05,11:00:53.000,125,11043554,12605,0,1746442852,12949.168578069999,110.58879531000275,53380.15524
2025-05-05,11:00:54.000,125,11043542,12605,0,1746442853,12948.959752459989,110.59584444000211,53379.97357488001
2025-05-05,11:00:55.000,125,11043565,12765,0,1746442854,12948.723981609997,110.62404095999955,53379.9106908
2025-05-05,11:00:56.000,125,11043515,12685,0,1746442855,12948.515156000001,110.60289357000147,53379.74299992
2025-05-05,11:00:57.000,125,11043510,12285,0,1746442856,12948.33327563,110.56059878999804,53379.5613348
2025-05-05,11:00:58.000,125,11043530,13125,0,1746442857,12948.178340499995,110.62404095999955,53379.43556664
2025-05-05,11:00:59.000,125,11043556,12445,0,1746442858,12947.976251199994,110.63813921999827,53379.28883712
2025-05-05,11:01:00.000,125,11043514,12765,0,1746442859,12947.848261309999,110.63813921999827,53379.12114624
2025-05-05,11:01:01.000,125,11043513,12605,0,1746442860,12947.693326179993,110.63813921999827,53379.07922352
2025-05-05,11:01:02.000,125,11043528,12925,0,1746442861,12947.565336289998,110.77207269000064,53378.89755840001
2025-05-05,11:01:03.000,125,11043530,12645,0,1746442862,12947.450819019992,110.82141660000343,53378.757816000005
2025-05-05,11:01:04.000,125,11043548,12645,0,1746442863,12947.268938649991,110.88485876999766,53378.66698344
2025-05-05,11:01:05.000,125,11043561,12925,0,1746442864,12947.120739829996,110.96239919999789,53378.51326680001
2025-05-05,11:01:06.000,125,11043567,12765,0,1746442865,12946.959068389995,111.04698876000475,53378.373524400005
2025-05-05,11:01:07.000,125,11043550,12805,0,1746442866,12946.716561229994,111.0892835400009,53378.19185928
2025-05-05,11:01:08.000,125,11043539,12805,0,1746442867,12946.426899899998,111.09633267000027,53378.05211688
2025-05-05,11:01:09.000,125,11043543,12765,0,1746442868,12946.224810599997,111.09633267000027,53377.94731008
2025-05-05,11:01:10.000,125,11043516,12525,0,1746442869,12946.076611780001,111.1245291899977,53377.86346464001
2025-05-05,11:01:11.000,125,11043568,12725,0,1746442870,12945.840840929995,111.1386274500037,53377.68878664
2025-05-05,11:01:12.000,125,11043574,12645,0,1746442871,12945.658960559995,111.24436440000136,53377.5700056
2025-05-05,11:01:13.000,125,11043590,13005,0,1746442872,12945.490552809999,111.44174003999797,53377.40930184001
2025-05-05,11:01:14.000,125,11043540,12525,0,1746442873,12945.261518269988,111.63206655000249,53377.23462384
2025-05-05,11:01:15.000,125,11043567,12645,0,1746442874,12945.113319449993,111.73780350000015,53377.1158428
2025-05-05,11:01:16.000,125,11043550,12685,0,1746442875,12944.904493839997,111.7941965400023,53376.962126160004
2025-05-05,11:01:17.000,125,11043557,12765,0,1746442876,12944.661986679996,111.87173697000253,53376.71058984
2025-05-05,11:01:18.000,125,11043536,13005,0,1746442877,12944.36558903999,111.87173697000253,53376.58482168
2025-05-05,11:01:19.000,125,11043547,12645,0,1746442878,12944.096136639993,111.82239305999974,53376.44507928
2025-05-05,11:01:20.000,125,11043572,12645,0,1746442879,12943.846893169997,111.72370524000144,53376.33328536001
2025-05-05,11:01:21.000,125,11043597,12685,0,1746442880,12943.624594939996,111.56862438000098,53376.15860736
2025-05-05,11:01:22.000,125,11043549,13045,0,1746442881,12943.43597826,111.42764177999925,53375.94899376001
2025-05-05,11:01:23.000,125,11043558,12765,0,1746442882,12943.29451575,111.30780657000287,53375.77431576
2025-05-05,11:01:24.000,125,11043576,12605,0,1746442883,12943.179998479995,111.20911875000456,53375.6485476
2025-05-05,11:01:25.000,125,11043586,12965,0,1746442884,12943.092426449999,111.06813615000283,53375.41797264001
2025-05-05,11:01:26.000,125,11043561,12685,0,1746442885,12943.04527227999,110.96944833000452,53375.264256
2025-05-05,11:01:27.000,125,11043567,12925,0,1746442886,12942.971172869999,110.81436747000407,53375.138487840006
2025-05-05,11:01:28.000,125,11043513,12725,0,1746442887,12942.964436559989,110.6804340000017,53374.9847712
2025-05-05,11:01:29.000,125,11043572,12725,0,1746442888,12942.930755009998,110.57469705000403,53374.852015920005
2025-05-05,11:01:30.000,125,11043551,12765,0,1746442889,12942.870128219998,110.4971566200038,53374.69829928
2025-05-05,11:01:31.000,125,11043542,12765,0,1746442890,12942.856655599993,110.35617402000207,53374.46073720001
2025-05-05,11:01:32.000,125,11043568,12845,0,1746442891,12942.762347260003,110.17994577000354,53374.300033440006
2025-05-05,11:01:33.000,125,11043564,12885,0,1746442892,12942.769083569998,109.96142274000158,53374.17426528001
2025-05-05,11:01:34.000,125,11043565,12445,0,1746442893,12942.694984159993,109.73585058000026,53374.03452288001
2025-05-05,11:01:35.000,125,11043545,12605,0,1746442894,12942.600675820002,109.47503277000214,53373.93670320001
2025-05-05,11:01:36.000,125,11043597,12685,0,1746442895,12942.560257960002,109.18601843999932,53373.76901232001
2025-05-05,11:01:37.000,125,11043572,12565,0,1746442896,12942.533312719992,108.9252006300012,53373.63625704
2025-05-05,11:01:38.000,125,11043524,12965,0,1746442897,12942.479422240001,108.69962846999988,53373.517476
2025-05-05,11:01:39.000,125,11043568,12765,0,1746442898,12942.472685929992,108.48110543999792,53373.39869496
2025-05-05,11:01:40.000,125,11043517,12845,0,1746442899,12942.492894859992,108.24143501999788,53373.21004272
2025-05-05,11:01:41.000,125,11043539,12565,0,1746442900,12942.506367479997,107.95946982000169,53373.09824880001
2025-05-05,11:01:42.000,125,11043578,12805,0,1746442901,12942.513103789992,107.71979940000165,53372.98645488
2025-05-05,11:01:43.000,125,11043547,12685,0,1746442902,12942.479422240001,107.50832549999905,53372.8536996
2025-05-05,11:01:44.000,125,11043578,12605,0,1746442903,12942.465949619997,107.27570420999837,53372.741905680006
2025-05-05,11:01:45.000,125,11043557,12845,0,1746442904,12942.358168660001,107.01488640000025,53372.58818904
2025-05-05,11:01:46.000,125,11043547,12645,0,1746442905,12942.27733294,106.80341249999765,53372.47639512001
2025-05-05,11:01:47.000,125,11043536,12765,0,1746442906,12942.19649722,106.56374208000489,53372.35761408001
2025-05-05,11:01:48.000,125,11043539,12885,0,1746442907,12942.09545257,106.32407166000485,53372.25280728
2025-05-05,11:01:49.000,125,11043530,12885,0,1746442908,12941.95399006,106.10554863000289,53372.13402624
2025-05-05,11:01:50.000,125,11043515,12565,0,1746442909,12941.819263859994,105.85177995000413,53372.050180800004
2025-05-05,11:01:51.000,125,11043566,12725,0,1746442910,12941.583493009988,105.60506040000473,53371.903451280006
2025-05-05,11:01:52.000,125,11043513,12805,0,1746442911,12941.408348949997,105.35834084999806,53371.81960584
2025-05-05,11:01:53.000,125,11043557,12685,0,1746442912,12941.212995959992,105.12571956000465,53371.6309536
2025-05-05,11:01:54.000,125,11043544,12765,0,1746442913,12941.004170349996,104.85080349000054,53371.54012104001
2025-05-05,11:01:55.000,125,11043537,12805,0,1746442914,12940.802081049995,104.53359264000028,53371.36544304
2025-05-05,11:01:56.000,125,11043612,12685,0,1746442915,12940.660618539994,104.23048004999873,53371.1767908
2025-05-05,11:01:57.000,125,11043508,12845,0,1746442916,12940.525892339989,103.96966224000062,53371.071984
2025-05-05,11:01:58.000,125,11043570,12765,0,1746442917,12940.418111379993,103.75818833999801,53370.925254480004
2025-05-05,11:01:59.000,125,11043536,12885,0,1746442918,12940.330539349998,103.6101566100042,53370.84839616001
2025-05-05,11:02:00.000,125,11043519,12565,0,1746442919,12940.229494699997,103.42687922999903,53370.63179544001
2025-05-05,11:02:01.000,125,11043540,12485,0,1746442920,12940.114977429992,103.32114228000137,53370.561924240006
2025-05-05,11:02:02.000,125,11043569,12685,0,1746442921,12939.966778609996,103.19425793999835,53370.42916896
2025-05-05,11:02:03.000,125,11043553,12645,0,1746442922,12939.825316099996,103.04622621000453,53370.29641368001
2025-05-05,11:02:04.000,125,11043516,12805,0,1746442923,12939.67038096999,102.84885057000065,53370.11474856
2025-05-05,11:02:05.000,125,11043493,12845,0,1746442924,12939.542391079995,102.60213102000125,53369.988980400005
2025-05-05,11:02:06.000,125,11043563,12925,0,1746442925,12939.441346429994,102.29196930000035,53369.84225088001
2025-05-05,11:02:07.000,125,11043542,12645,0,1746442926,12939.306620229989,101.99590583999816,53369.73744408
2025-05-05,11:02:08.000,125,11043540,12965,0,1746442927,12939.198839269993,101.72803890000068,53369.604688800006
2025-05-05,11:02:09.000,125,11043519,12765,0,1746442928,12939.144948789988,101.49541761,53369.52084336
2025-05-05,11:02:10.000,125,11043506,12845,0,1746442929,12939.043904140002,101.29099284000404,53369.35315248
2025-05-05,11:02:11.000,125,11043593,12885,0,1746442930,12939.003486280002,101.13591198000358,53369.17148736001
2025-05-05,11:02:12.000,125,11043521,13005,0,1746442931,12938.956332109992,100.95968372999778,53369.101616160006
2025-05-05,11:02:13.000,125,11043551,12565,0,1746442932,12938.895705319992,100.78345547999925,53368.96886088
2025-05-05,11:02:14.000,125,11043523,12925,0,1746442933,12938.915914249992,100.63542374999815,53368.84309272
2025-05-05,11:02:15.000,125,11043541,12605,0,1746442934,12938.949595799997,100.50853941000241,53368.745273040004
2025-05-05,11:02:16.000,125,11043560,12805,0,1746442935,12938.976541039992,100.41690072000347,53368.63347912
2025-05-05,11:02:17.000,125,11043532,12685,0,1746442936,12938.895705319992,100.36755681000068,53368.50072384001
2025-05-05,11:02:18.000,125,11043521,12685,0,1746442937,12938.862023770002,100.2829672500011,53368.44482688
2025-05-05,11:02:19.000,125,11043525,12885,0,1746442938,12938.801396980001,100.25477073000366,53368.33303296001
2025-05-05,11:02:20.000,125,11043566,12525,0,1746442939,12938.727297569996,100.12788639000064,53368.22822616
2025-05-05,11:02:21.000,125,11043533,12765,0,1746442940,12938.653198159991,99.95165814000211,53368.13739360001
2025-05-05,11:02:22.000,125,11043496,12765,0,1746442941,12938.51847196,99.71903685000143,53367.98367696
2025-05-05,11:02:23.000,125,11043529,12885,0,1746442942,12938.464581479995,99.54985773000226,53367.94175424
2025-05-05,11:02:24.000,125,11043565,12885,0,1746442943,12938.37700945,99.41592425999988,53367.87188304001
2025-05-05,11:02:25.000,125,11043551,12805,0,1746442944,12938.2759648,99.28903992000414,53367.7880376
2025-05-05,11:02:26.000,125,11043570,12685,0,1746442945,12938.161447529994,99.09166428000026,53367.66226944001
2025-05-05,11:02:27.000,125,11043523,12525,0,1746442946,12938.019985019993,98.88019037999766,53367.61335960001
2025-05-05,11:02:28.000,125,11043533,12845,0,1746442947,12937.871786199998,98.6405199600049,53367.592398240005
2025-05-05,11:02:29.000,125,11043536,12525,0,1746442948,12937.750532619997,98.43609519000165,53367.45265584
2025-05-05,11:02:30.000,125,11043566,12805,0,1746442949,12937.723587380002,98.23167041999841,53367.36182328
2025-05-05,11:02:31.000,125,11043541,12605,0,1746442950,12937.636015349992,98.12593347000075,53367.354836160004
2025-05-05,11:02:32.000,125,11043511,12805,0,1746442951,12937.508025459996,97.99199999999837,53367.27797784001
2025-05-05,11:02:33.000,125,11043531,12885,0,1746442952,12937.447398669996,97.83691913999792,53367.22906800001
2025-05-05,11:02:34.000,125,11043564,12965,0,1746442953,12937.35982664,97.63954350000131,53367.15919680001
2025-05-05,11:02:35.000,125,11043562,12885,0,1746442954,12937.33961771,97.53380655000365,53367.138235440005
2025-05-05,11:02:36.000,125,11043515,12885,0,1746442955,12937.35982664,97.44921699000406,53367.09631272
2025-05-05,11:02:37.000,125,11043540,12805,0,1746442956,12937.35309032999,97.32233265000104,53366.96355744001
2025-05-05,11:02:38.000,125,11043570,12645,0,1746442957,12937.305936159995,97.19544830999803,53366.93560896
2025-05-05,11:02:39.000,125,11043521,12605,0,1746442958,12937.27225460999,97.16725179000059,53366.94259608001
2025-05-05,11:02:40.000,125,11043572,12885,0,1746442959,12937.15773734,97.06151484000293,53366.872724880006
2025-05-05,11:02:41.000,125,11043588,12685,0,1746442960,12937.103846859995,96.96282702000462,53366.8098408
2025-05-05,11:02:42.000,125,11043547,12685,0,1746442961,12937.043220069994,96.99102354000206,53366.74695672001
2025-05-05,11:02:43.000,125,11043557,12565,0,1746442962,12936.908493869989,97.06151484000293,53366.684072640004
2025-05-05,11:02:44.000,125,11043621,12565,0,1746442963,12936.827658149989,97.11085874999844,53366.61420144
2025-05-05,11:02:45.000,125,11043559,12405,0,1746442964,12936.740086119993,97.06856397000229,53366.59324008
2025-05-05,11:02:46.000,125,11043535,12605,0,1746442965,12936.618832539993,97.03331831999822,53366.48843328001
2025-05-05,11:02:47.000,125,11043580,12285,0,1746442966,12936.544733130002,96.93463049999991,53366.418562080005
2025-05-05,11:02:48.000,125,11043514,12645,0,1746442967,12936.410006929997,96.76545138000074,53366.30676816
2025-05-05,11:02:49.000,125,11043505,12565,0,1746442968,12936.295489659991,96.51873183000134,53366.27881968
2025-05-05,11:02:50.000,125,11043559,12685,0,1746442969,12936.187708699996,96.2790614100013,53366.22990984
2025-05-05,11:02:51.000,125,11043555,12645,0,1746442970,12936.086664049995,96.0675875099987,53366.083180320005
2025-05-05,11:02:52.000,125,11043571,12605,0,1746442971,12936.01930095,95.84906448000402,53366.013309120004
2025-05-05,11:02:53.000,125,11043516,12685,0,1746442972,12935.9182563,95.65873796999949,53365.95042504
2025-05-05,11:02:54.000,125,11043524,13045,0,1746442973,12935.803739029994,95.63054145000206,53365.95042504
2025-05-05,11:02:55.000,125,11043523,12765,0,1746442974,12935.675749139999,95.58824666999863,53365.87356672
2025-05-05,11:02:56.000,125,11043566,12725,0,1746442975,12935.493868769998,95.59529579999798,53365.75478568
2025-05-05,11:02:57.000,125,11043510,12885,0,1746442976,12935.332197329997,95.58119753999927,53365.68491448
2025-05-05,11:02:58.000,125,11043551,12845,0,1746442977,12935.150316959996,95.56709928000055,53365.60106904001
2025-05-05,11:02:59.000,125,11043534,12725,0,1746442978,12935.015590759991,95.5107062399984,53365.55215920001
2025-05-05,11:03:00.000,125,11043581,12845,0,1746442979,12934.94149135,95.48250972000096,53365.49626224
2025-05-05,11:03:01.000,125,11043558,12845,0,1746442980,12934.928018729996,95.44726407000417,53365.412416800005
2025-05-05,11:03:02.000,125,11043477,12965,0,1746442981,12934.907809799995,95.5107062399984,53365.3774812
2025-05-05,11:03:03.000,125,11043553,12965,0,1746442982,12934.948227659996,95.56005015000119,53365.30062288
2025-05-05,11:03:04.000,125,11043566,12765,0,1746442983,12935.008854449996,95.63759058000142,53365.18882896001
2025-05-05,11:03:05.000,125,11043575,12765,0,1746442984,12935.056008619991,95.67988536000485,53365.14690624001
2025-05-05,11:03:06.000,125,11043554,12725,0,1746442985,12935.082953860001,95.71513101000164,53365.132932
2025-05-05,11:03:07.000,125,11043542,12885,0,1746442986,12935.089690169996,95.81381882999995,53365.11197064
2025-05-05,11:03:08.000,125,11043544,12725,0,1746442987,12935.089690169996,95.90545751999889,53365.007163840004
2025-05-05,11:03:09.000,125,11043565,12965,0,1746442988,12935.056008619991,95.91250664999825,53364.93729264
2025-05-05,11:03:10.000,125,11043576,13005,0,1746442989,12935.049272309996,95.99004707999848,53364.86742144
2025-05-05,11:03:11.000,125,11043546,12765,0,1746442990,12935.02232707,95.96185056000104,53364.83248584001
2025-05-05,11:03:12.000,125,11043476,12765,0,1746442991,12934.94149135,96.01119447000383,53364.7486404
2025-05-05,11:03:13.000,125,11043551,12685,0,1746442992,12934.89433717999,96.03939099000127,53364.671782080004
2025-05-05,11:03:14.000,125,11043542,12605,0,1746442993,12934.81350145999,95.99709620999784,53364.62985936
2025-05-05,11:03:15.000,125,11043554,13045,0,1746442994,12934.77981991,95.89840838999953,53364.59492376001
2025-05-05,11:03:16.000,125,11043549,12645,0,1746442995,12934.665302639994,95.91955578000488,53364.55998816
2025-05-05,11:03:17.000,125,11043528,12925,0,1746442996,12934.584466919994,95.86316274000274,53364.51806544001
2025-05-05,11:03:18.000,125,11043548,13085,0,1746442997,12934.55078536999,95.81381882999995,53364.46216848
2025-05-05,11:03:19.000,125,11043550,12725,0,1746442998,12934.557521679999,95.70103275000292,53364.44120712
2025-05-05,11:03:20.000,125,11043555,12605,0,1746442999,12934.523840129994,95.64463971000077,53364.42024576
2025-05-05,11:03:21.000,125,11043547,12965,0,1746443000,12934.523840129994,95.53185363000375,53364.37832304001
2025-05-05,11:03:22.000,125,11043551,12965,0,1746443001,12934.503631199994,95.41906754999945,53364.35037456001
2025-05-05,11:03:23.000,125,11043528,12725,0,1746443002,12934.469949649989,95.24988843000028,53364.2944776
2025-05-05,11:03:24.000,125,11043551,12365,0,1746443003,12934.402586549993,95.10185669999919,53364.23159352001
2025-05-05,11:03:25.000,125,11043552,12765,0,1746443004,12934.321750829993,95.00316888000089,53364.189670800006
2025-05-05,11:03:26.000,125,11043555,12765,0,1746443005,12934.288069279988,94.99611975000153,53364.18268368001
2025-05-05,11:03:27.000,125,11043564,12965,0,1746443006,12934.254387729998,95.02431626999896,53364.16172232001
2025-05-05,11:03:28.000,125,11043519,12525,0,1746443007,12934.220706179993,95.08070931000111,53364.09883824
2025-05-05,11:03:29.000,125,11043553,12645,0,1746443008,12934.173552009997,95.1300532200039,53364.02896704
2025-05-05,11:03:30.000,125,11043512,12845,0,1746443009,12934.193760939997,95.15824974000134,53363.9800572
2025-05-05,11:03:31.000,125,11043597,12725,0,1746443010,12934.207233560002,95.19349538999813,53363.94512160001
2025-05-05,11:03:32.000,125,11043527,12645,0,1746443011,12934.207233560002,95.17234800000006,53363.92416024001
2025-05-05,11:03:33.000,125,11043561,12645,0,1746443012,12934.200497249993,95.24283930000092,53363.84730192001
2025-05-05,11:03:34.000,125,11043585,12685,0,1746443013,12934.119661529992,95.30628147000243,53363.74249512
2025-05-05,11:03:35.000,125,11043542,12645,0,1746443014,12934.092716289997,95.35562537999795,53363.72153376
2025-05-05,11:03:36.000,125,11043536,12725,0,1746443015,12934.032089499997,95.32742886000051,53363.665636800004
2025-05-05,11:03:37.000,125,11043528,12885,0,1746443016,12933.991671639997,95.263986689999,53363.55384288
2025-05-05,11:03:38.000,125,11043476,12565,0,1746443017,12933.944517470001,95.19349538999813,53363.48397168
2025-05-05,11:03:39.000,125,11043531,12565,0,1746443018,12933.890626989996,95.12300409000454,53363.4560232
2025-05-05,11:03:40.000,125,11043540,13045,0,1746443019,12933.850209129996,95.11595495999791,53363.39313912001
2025-05-05,11:03:41.000,125,11043489,12645,0,1746443020,12933.883890680001,95.07366018000175,53363.37916488
2025-05-05,11:03:42.000,125,11043538,12725,0,1746443021,12933.890626989996,95.05251279000368,53363.281345200005
2025-05-05,11:03:43.000,125,11043543,12565,0,1746443022,12933.883890680001,95.00316888000089,53363.211474
2025-05-05,11:03:44.000,125,11043508,12605,0,1746443023,12933.863681750001,94.93972670999938,53363.15557704001
2025-05-05,11:03:45.000,125,11043528,12685,0,1746443024,12933.856945439991,94.87628453999787,53363.113654320005
2025-05-05,11:03:46.000,125,11043529,12605,0,1746443025,12933.863681750001,94.80579324000428,53363.14858992
2025-05-05,11:03:47.000,125,11043528,12845,0,1746443026,12933.7626371,94.74940020000213,53363.08570584001
2025-05-05,11:03:48.000,125,11043579,12765,0,1746443027,12933.70201031,94.69300715999998,53363.04378312
2025-05-05,11:03:49.000,125,11043484,12765,0,1746443028,12933.70201031,94.65776151000318,53363.015834640006
2025-05-05,11:03:50.000,125,11043538,12845,0,1746443029,12933.66159245,94.62956498999847,53363.0018604
2025-05-05,11:03:51.000,125,11043547,12765,0,1746443030,12933.57402041999,94.61546672999975,53362.994873280004
2025-05-05,11:03:52.000,125,11043541,12645,0,1746443031,12933.466239459995,94.58022108000296,53362.994873280004
2025-05-05,11:03:53.000,125,11043547,12965,0,1746443032,12933.43255790999,94.46743499999866,53362.994873280004
2025-05-05,11:03:54.000,125,11043581,12685,0,1746443033,12933.338249569999,94.40399283000443,53362.95993768001
2025-05-05,11:03:55.000,125,11043510,12525,0,1746443034,12933.291095399989,94.31940327000484,53362.98089904
2025-05-05,11:03:56.000,125,11043543,12525,0,1746443035,12933.216995989998,94.28415762000077,53362.945963440005
2025-05-05,11:03:57.000,125,11043528,12885,0,1746443036,12933.149632889988,94.24891197000397,53362.945963440005
2025-05-05,11:03:58.000,125,11043555,12445,0,1746443037,12932.994697759998,94.08678198000416,53362.90404072
2025-05-05,11:03:59.000,125,11043557,12645,0,1746443038,12932.819553699992,94.00219242000458,53362.90404072
2025-05-05,11:04:00.000,125,11043502,12805,0,1746443039,12932.577046539991,93.9669467700005,53362.848143760006
2025-05-05,11:04:01.000,125,11043529,12605,0,1746443040,12932.45579295999,93.83301329999813,53362.86910512001
2025-05-05,11:04:02.000,125,11043513,12965,0,1746443041,12932.29412151999,93.69203070000367,53362.80622104
2025-05-05,11:04:03.000,125,11043538,12645,0,1746443042,12932.17960425,93.55104810000194,53362.79224680001
2025-05-05,11:04:04.000,125,11043509,12805,0,1746443043,12932.098768529999,93.45940941000299,53362.729362720005
2025-05-05,11:04:05.000,125,11043575,12925,0,1746443044,12932.031405429989,93.40301637000084,53362.77128544001
2025-05-05,11:04:06.000,125,11043544,12685,0,1746443045,12931.990987569989,93.34662332999869,53362.68744
2025-05-05,11:04:07.000,125,11043545,12965,0,1746443046,12931.937097089998,93.29023029000382,53362.72237560001
2025-05-05,11:04:08.000,125,11043488,12685,0,1746443047,12931.883206609993,93.2620337699991,53362.680452880006
2025-05-05,11:04:09.000,125,11043539,12725,0,1746443048,12931.849525060003,93.19154246999824,53362.69442712
2025-05-05,11:04:10.000,125,11043529,12805,0,1746443049,12931.836052439998,93.15629682000144,53362.63853016
2025-05-05,11:04:11.000,125,11043514,12765,0,1746443050,12931.829316130003,93.12810030000401,53362.66647864
2025-05-05,11:04:12.000,125,11043528,12765,0,1746443051,12931.849525060003,93.07170726000186,53362.72237560001
2025-05-05,11:04:13.000,125,11043497,12805,0,1746443052,12931.910151849988,93.05055987000378,53362.65250440001
2025-05-05,11:04:14.000,125,11043540,12885,0,1746443053,12931.930360779988,93.0646581300025,53362.70840136
2025-05-05,11:04:15.000,125,11043501,12765,0,1746443054,12931.943833399993,93.03646160999779,53362.680452880006
2025-05-05,11:04:16.000,125,11043539,13085,0,1746443055,12931.957306019998,93.05760900000314,53362.659491520004
2025-05-05,11:04:17.000,125,11043538,12925,0,1746443056,12931.910151849988,93.04351074000442,53362.729362720005
2025-05-05,11:04:18.000,125,11043565,12845,0,1746443057,12931.889942919988,93.03646160999779,53362.778272560005
2025-05-05,11:04:19.000,125,11043550,13085,0,1746443058,12931.856261369998,93.02236334999907,53362.75032408001
2025-05-05,11:04:20.000,125,11043535,12685,0,1746443059,12931.842788749993,92.97301944000355,53362.79923392001
2025-05-05,11:04:21.000,125,11043523,12605,0,1746443060,12931.768689340002,92.93072466000012,53362.79224680001
2025-05-05,11:04:22.000,125,11043529,13005,0,1746443061,12931.701326239992,92.93072466000012,53362.81320816
2025-05-05,11:04:23.000,125,11043553,12685,0,1746443062,12931.607017900002,92.95892118000484,53362.89006648001
2025-05-05,11:04:24.000,125,11043500,12885,0,1746443063,12931.539654799992,92.9166264000014,53362.93897632001
2025-05-05,11:04:25.000,125,11043567,12925,0,1746443064,12931.479028009991,92.9518720499982,53362.91102784
2025-05-05,11:04:26.000,125,11043503,12405,0,1746443065,12931.36451074,92.94482291999884,53362.96692480001
2025-05-05,11:04:27.000,125,11043524,12765,0,1746443066,12931.26346609,92.94482291999884,53362.93897632001
2025-05-05,11:04:28.000,125,11043536,12765,0,1746443067,12931.169157749995,92.93072466000012,53362.97391192
2025-05-05,11:04:29.000,125,11043539,12685,0,1746443068,12931.17589405999,92.95892118000484,53363.00884752001
2025-05-05,11:04:30.000,125,11043527,12765,0,1746443069,12931.027695239995,93.02236334999907,53362.98788616001
2025-05-05,11:04:31.000,125,11043554,12485,0,1746443070,12930.91317796999,93.04351074000442,53363.05077024
2025-05-05,11:04:32.000,125,11043506,12765,0,1746443071,12930.785188079994,93.0646581300025,53363.05775736001
2025-05-05,11:04:33.000,125,11043540,12965,0,1746443072,12930.704352359993,93.12105117000465,53363.08570584001
2025-05-05,11:04:34.000,125,11043529,12645,0,1746443073,12930.623516639993,93.12105117000465,53363.113654320005
2025-05-05,11:04:35.000,125,11043567,12805,0,1746443074,12930.522471989992,93.24088638000103,53363.14858992
2025-05-05,11:04:36.000,125,11043508,12645,0,1746443075,12930.407954720002,93.29727942000318,53363.07871872
2025-05-05,11:04:37.000,125,11043539,12685,0,1746443076,12930.246283280001,93.43826202000491,53363.10666720001
2025-05-05,11:04:38.000,125,11043557,12845,0,1746443077,12930.030721359995,93.5087533199985,53363.05077024
2025-05-05,11:04:39.000,125,11043560,12845,0,1746443078,12929.79495050999,93.60744114000408,53363.08570584001
2025-05-05,11:04:40.000,125,11043561,12605,0,1746443079,12929.471607629988,93.70612896000239,53363.03679600001
2025-05-05,11:04:41.000,125,11043522,12925,0,1746443080,12929.134792129997,93.81186591000005,53363.05077024
2025-05-05,11:04:42.000,125,11043546,12885,0,1746443081,12928.73734983999,93.84711156000412,53362.98089904
2025-05-05,11:04:43.000,125,11043519,12445,0,1746443082,12928.299489689998,93.92465199000435,53362.93897632001
2025-05-05,11:04:44.000,125,11043570,12845,0,1746443083,12927.848156920001,93.99514328999794,53362.90404072
2025-05-05,11:04:45.000,125,11043548,12565,0,1746443084,12927.32272474,94.05153633000009,53362.86910512001
2025-05-05,11:04:46.000,125,11043520,12885,0,1746443085,12926.830974110002,94.07268371999817,53362.75032408001
2025-05-05,11:04:47.000,125,11043547,12805,0,1746443086,12926.36616872,94.07268371999817,53362.64551728
2025-05-05,11:04:48.000,125,11043508,12605,0,1746443087,12926.022616909999,94.1149785000016,53362.57564608
2025-05-05,11:04:49.000,125,11043557,13045,0,1746443088,12925.672328790002,94.1784206700031,53362.512762000006
2025-05-05,11:04:50.000,125,11043511,12605,0,1746443089,12925.416349009996,94.24186284000461,53362.35205824
2025-05-05,11:04:51.000,125,11043531,12885,0,1746443090,12925.2075234,94.28415762000077,53362.26122568
2025-05-05,11:04:52.000,125,11043483,12525,0,1746443091,12925.02564303,94.37579630999971,53362.177380240006
2025-05-05,11:04:53.000,125,11043497,13045,0,1746443092,12924.911125759994,94.4603858699993,53362.107509040005
2025-05-05,11:04:54.000,125,11043567,12685,0,1746443093,12924.776399559989,94.51677891000145,53361.95379240001
2025-05-05,11:04:55.000,125,11043533,12285,0,1746443094,12924.709036459994,94.6084176000004,53361.86994696
2025-05-05,11:04:56.000,125,11043547,12885,0,1746443095,12924.702300149998,94.6718597700019,53361.85597272
2025-05-05,11:04:57.000,125,11043535,12725,0,1746443096,12924.634937049988,94.78464584999892,53361.75116592
2025-05-05,11:04:58.000,125,11043539,12605,0,1746443097,12924.648409669993,94.87628453999787,53361.674307600006
2025-05-05,11:04:59.000,125,11043524,12645,0,1746443098,12924.601255499998,95.01021801000024,53361.61142352
2025-05-05,11:05:00.000,125,11043575,13165,0,1746443099,12924.567573949993,95.03841452999768,53361.51360384
2025-05-05,11:05:01.000,125,11043554,12805,0,1746443100,12924.540628709998,95.0666110500024,53361.47866824001
2025-05-05,11:05:02.000,125,11043545,12725,0,1746443101,12924.520419779998,95.12300409000454,53361.36687432
2025-05-05,11:05:03.000,125,11043580,13205,0,1746443102,12924.473265610002,95.19349538999813,53361.35988720001
2025-05-05,11:05:04.000,125,11043563,12725,0,1746443103,12924.405902509992,95.32037973000115,53361.29700312
2025-05-05,11:05:05.000,125,11043564,12805,0,1746443104,12924.385693579992,95.4754605900016,53361.19918344
2025-05-05,11:05:06.000,125,11043566,12885,0,1746443105,12924.352012030002,95.54595189000247,53361.16424784001
2025-05-05,11:05:07.000,125,11043544,12885,0,1746443106,12924.264439999992,95.65168884000013,53361.101363760004
2025-05-05,11:05:08.000,125,11043579,12725,0,1746443107,12924.210549520001,95.722180140001,53361.01751832
2025-05-05,11:05:09.000,125,11043541,12885,0,1746443108,12924.116241179996,95.79267144000187,53360.96162136
2025-05-05,11:05:10.000,125,11043552,12765,0,1746443109,12924.035405459996,95.79267144000187,53360.96162136
2025-05-05,11:05:11.000,125,11043558,12805,0,1746443110,12923.914151879995,95.80676970000059,53360.87777592001
2025-05-05,11:05:12.000,125,11043535,12965,0,1746443111,12923.792898299995,95.80676970000059,53360.8009176
2025-05-05,11:05:13.000,125,11043534,12845,0,1746443112,12923.68511734,95.8208679599993,53360.72405928
2025-05-05,11:05:14.000,125,11043550,12605,0,1746443113,12923.584072689999,95.84906448000402,53360.765982000004
2025-05-05,11:05:15.000,125,11043563,12525,0,1746443114,12923.536918519989,95.84906448000402,53360.68912368001
2025-05-05,11:05:16.000,125,11043590,12645,0,1746443115,12923.462819109998,95.91250664999825,53360.64021384001
2025-05-05,11:05:17.000,125,11043496,12725,0,1746443116,12923.355038150003,95.91955578000488,53360.6262396
2025-05-05,11:05:18.000,125,11043547,12765,0,1746443117,12923.227048259992,95.9688996900004,53360.52841992
2025-05-05,11:05:19.000,125,11043559,13045,0,1746443118,12923.105794679992,96.03939099000127,53360.50745856
2025-05-05,11:05:20.000,125,11043572,12885,0,1746443119,12922.930650620001,96.05348924999998,53360.44457448001
2025-05-05,11:05:21.000,125,11043539,12525,0,1746443120,12922.72182500999,96.07463663999806,53360.416626
2025-05-05,11:05:22.000,125,11043546,12725,0,1746443121,12922.512999399994,96.0816857700047,53360.35374192001
2025-05-05,11:05:23.000,125,11043533,12725,0,1746443122,12922.324382719999,96.20152098000108,53360.29784496
2025-05-05,11:05:24.000,125,11043574,12965,0,1746443123,12922.142502349998,96.26496315000259,53360.30483208001
2025-05-05,11:05:25.000,125,11043578,12605,0,1746443124,12922.061666629997,96.30725792999874,53360.165089680006
2025-05-05,11:05:26.000,125,11043512,12765,0,1746443125,12921.953885670002,96.26496315000259,53360.07425712
2025-05-05,11:05:27.000,125,11043535,12565,0,1746443126,12921.839368399997,96.22266836999916,53359.98342456
2025-05-05,11:05:28.000,125,11043514,12965,0,1746443127,12921.765268989991,96.22266836999916,53359.927527600004
2025-05-05,11:05:29.000,125,11043507,12725,0,1746443128,12921.637279099996,96.3284053200041,53359.88560488
2025-05-05,11:05:30.000,125,11043546,12765,0,1746443129,12921.59012493,96.44119140000112,53359.83669504
2025-05-05,11:05:31.000,125,11043542,12885,0,1746443130,12921.556443379995,96.47643704999791,53359.75284960001
2025-05-05,11:05:32.000,125,11043498,12925,0,1746443131,12921.617070169996,96.44119140000112,53359.662017040006
2025-05-05,11:05:33.000,125,11043528,12685,0,1746443132,12921.677696959996,96.38479835999897,53359.62009432
2025-05-05,11:05:34.000,125,11043520,12605,0,1746443133,12921.745060059991,96.3143070599981,53359.50131328
2025-05-05,11:05:35.000,125,11043509,12885,0,1746443134,12921.825895779992,96.27201228000195,53359.473364800004
2025-05-05,11:05:36.000,125,11043520,12725,0,1746443135,12921.893258880002,96.25086489000387,53359.43842920001
2025-05-05,11:05:37.000,125,11043503,12845,0,1746443136,12921.980830909997,96.18742272000236,53359.3336224
2025-05-05,11:05:38.000,125,11043505,12605,0,1746443137,12922.095348180002,96.15217706999829,53359.34759664001
2025-05-05,11:05:39.000,125,11043523,13045,0,1746443138,12922.189656519993,96.12398055000085,53359.31266104
2025-05-05,11:05:40.000,125,11043505,12845,0,1746443139,12922.297437479989,96.11693142000149,53359.277725440006
2025-05-05,11:05:41.000,125,11043502,12565,0,1746443140,12922.385009509999,96.03939099000127,53359.27073832001
2025-05-05,11:05:42.000,125,11043518,12685,0,1746443141,12922.41869105999,95.99709620999784,53359.24977696001
2025-05-05,11:05:43.000,125,11043523,12965,0,1746443142,12922.512999399994,95.91250664999825,53359.22881560001
2025-05-05,11:05:44.000,125,11043528,12605,0,1746443143,12922.56688988,95.86316274000274,53359.207854240005
2025-05-05,11:05:45.000,125,11043542,12845,0,1746443144,12922.68140714999,95.81381882999995,53359.17291864
2025-05-05,11:05:46.000,125,11043550,12805,0,1746443145,12922.74877025,95.77152405000379,53359.19388
2025-05-05,11:05:47.000,125,11043516,12845,0,1746443146,12922.8498149,95.73627839999972,53359.23580272
2025-05-05,11:05:48.000,125,11043535,12725,0,1746443147,12922.950859550001,95.69398362000356,53359.17990576001
2025-05-05,11:05:49.000,125,11043577,12645,0,1746443148,12923.105794679992,95.63054145000206,53359.207854240005
2025-05-05,11:05:50.000,125,11043530,12725,0,1746443149,12923.206839329992,95.60234493000462,53359.19388
2025-05-05,11:05:51.000,125,11043524,12885,0,1746443150,12923.247257189993,95.55300102000183,53359.20086712001
2025-05-05,11:05:52.000,125,11043524,12445,0,1746443151,12923.307883979993,95.5107062399984,53359.23580272
2025-05-05,11:05:53.000,125,11043491,12845,0,1746443152,12923.348301839993,95.46841146000224,53359.29169968
2025-05-05,11:05:54.000,125,11043529,12765,0,1746443153,12923.408928629993,95.44021494000481,53359.24977696001
2025-05-05,11:05:55.000,125,11043549,12765,0,1746443154,12923.536918519989,95.45431320000353,53359.35458376
2025-05-05,11:05:56.000,125,11043540,12605,0,1746443155,12923.550391139994,95.41906754999945,53359.3336224
2025-05-05,11:05:57.000,125,11043510,12645,0,1746443156,12923.543654829999,95.32742886000051,53359.34759664001
2025-05-05,11:05:58.000,125,11043524,12885,0,1746443157,12923.563863759999,95.19349538999813,53359.375545120005
2025-05-05,11:05:59.000,125,11043506,12885,0,1746443158,12923.563863759999,95.15120061000198,53359.39650648001
2025-05-05,11:06:00.000,125,11043503,13045,0,1746443159,12923.509973279994,95.11595495999791,53359.53624888001
2025-05-05,11:06:01.000,125,11043542,13085,0,1746443160,12923.483028039998,95.03136539999832,53359.50131328
2025-05-05,11:06:02.000,125,11043529,12965,0,1746443161,12923.476291729989,94.94677583999874,53359.56419736001
2025-05-05,11:06:03.000,125,11043522,12965,0,1746443162,12923.422401249998,94.87628453999787,53359.55022312
2025-05-05,11:06:04.000,125,11043538,12605,0,1746443163,12923.368510769993,94.819891500003,53359.52227464
2025-05-05,11:06:05.000,125,11043518,12765,0,1746443164,12923.287675049993,94.71415454999806,53359.57118448
2025-05-05,11:06:06.000,125,11043504,12885,0,1746443165,12923.280938739998,94.60136847000103,53359.60612008001
2025-05-05,11:06:07.000,125,11043498,12645,0,1746443166,12923.260729809997,94.50268065000273,53359.55022312
2025-05-05,11:06:08.000,125,11043517,12805,0,1746443167,12923.227048259992,94.41809109000314,53359.5781716
2025-05-05,11:06:09.000,125,11043536,12805,0,1746443168,12923.146212539992,94.3123541399982,53359.592145840004
2025-05-05,11:06:10.000,125,11043537,12805,0,1746443169,12923.119267299997,94.24186284000461,53359.543236000005
2025-05-05,11:06:11.000,125,11043510,12645,0,1746443170,12923.031695270001,94.1784206700031,53359.613107200006
2025-05-05,11:06:12.000,125,11043550,13005,0,1746443171,12923.004750029992,94.12907676000032,53359.592145840004
2025-05-05,11:06:13.000,125,11043582,12965,0,1746443172,12922.950859550001,94.10792937000224,53359.60612008001
2025-05-05,11:06:14.000,125,11043468,12605,0,1746443173,12922.957595859996,94.09383111000352,53359.52926176
2025-05-05,11:06:15.000,125,11043548,12925,0,1746443174,12922.971068480001,94.08678198000416,53359.52926176
2025-05-05,11:06:16.000,125,11043566,12685,0,1746443175,12922.991277410001,94.13612588999968,53359.53624888001
2025-05-05,11:06:17.000,125,11043515,12605,0,1746443176,12923.051904200001,94.1502241499984,53359.52926176
2025-05-05,11:06:18.000,125,11043497,12525,0,1746443177,12923.139476229997,94.17137154000375,53359.52926176
2025-05-05,11:06:19.000,125,11043546,12885,0,1746443178,12923.301147669998,94.18546980000247,53359.52926176
2025-05-05,11:06:20.000,125,11043539,12685,0,1746443179,12923.415664939988,94.23481370999798,53359.543236000005
2025-05-05,11:06:21.000,125,11043560,12765,0,1746443180,12923.584072689999,94.29120675000013,53359.55022312
2025-05-05,11:06:22.000,125,11043571,12725,0,1746443181,12923.752480439995,94.34759979000228,53359.56419736001
2025-05-05,11:06:23.000,125,11043536,12925,0,1746443182,12923.934360809995,94.40399283000443,53359.60612008001
2025-05-05,11:06:24.000,125,11043511,12685,0,1746443183,12924.136450109996,94.45333673999994,53359.5781716
2025-05-05,11:06:25.000,125,11043564,12885,0,1746443184,12924.358748339997,94.55202455999824,53359.67599128
2025-05-05,11:06:26.000,125,11043525,12965,0,1746443185,12924.547365019993,94.65071238000382,53359.70393976001
2025-05-05,11:06:27.000,125,11043537,12605,0,1746443186,12924.749454319994,94.68595803000062,53359.717914
2025-05-05,11:06:28.000,125,11043535,12965,0,1746443187,12924.96501624,94.78464584999892,53359.76682384
2025-05-05,11:06:29.000,125,11043544,12565,0,1746443188,12925.153632919995,94.83398976000171,53359.80175944001
2025-05-05,11:06:30.000,125,11043542,12805,0,1746443189,12925.30856805,94.91153019000194,53359.892592
2025-05-05,11:06:31.000,125,11043579,12605,0,1746443190,12925.450030560001,94.93972670999938,53359.96945032001
2025-05-05,11:06:32.000,125,11043527,13045,0,1746443191,12925.564547829992,94.98907062000217,53360.01836016001
2025-05-05,11:06:33.000,125,11043538,13005,0,1746443192,12925.638647239997,95.04546366000432,53360.07425712
2025-05-05,11:06:34.000,125,11043533,12605,0,1746443193,12925.786846059993,95.05251279000368,53360.13015408
2025-05-05,11:06:35.000,125,11043516,12725,0,1746443194,12925.887890709993,95.10185669999919,53360.20002528
2025-05-05,11:06:36.000,125,11043535,12405,0,1746443195,12925.975462739989,95.08070931000111,53360.27688360001
2025-05-05,11:06:37.000,125,11043484,12605,0,1746443196,12926.049562149994,95.19349538999813,53360.30483208001
2025-05-05,11:06:38.000,125,11043459,12765,0,1746443197,12926.09671631999,95.24283930000092,53360.451561600006
2025-05-05,11:06:39.000,125,11043555,12965,0,1746443198,12926.12366156,95.32037973000115,53360.42361312001
2025-05-05,11:06:40.000,125,11043533,12525,0,1746443199,12926.15734310999,95.38382190000266,53360.51444568
2025-05-05,11:06:41.000,125,11043546,12725,0,1746443200,12926.150606799994,95.44021494000481,53360.57034264001
2025-05-05,11:06:42.000,125,11043565,13005,0,1746443201,12926.069771079994,95.46136233000288,53360.61226536001
2025-05-05,11:06:43.000,125,11043520,12805,0,1746443202,12926.069771079994,95.5107062399984,53360.66117520001
2025-05-05,11:06:44.000,125,11043541,12885,0,1746443203,12926.03608952999,95.58119753999927,53360.68213656
2025-05-05,11:06:45.000,125,11043547,12685,0,1746443204,12925.968726429994,95.61644319000334,53360.717072160005
2025-05-05,11:06:46.000,125,11043520,12685,0,1746443205,12925.975462739989,95.67283622999821,53360.70309792
2025-05-05,11:06:47.000,125,11043542,12685,0,1746443206,12925.941781189998,95.722180140001,53360.75899488001
2025-05-05,11:06:48.000,125,11043549,12645,0,1746443207,12925.887890709993,95.77857318000315,53360.765982000004
2025-05-05,11:06:49.000,125,11043548,12965,0,1746443208,12925.867681779993,95.83496621999802,53360.80790472001
2025-05-05,11:06:50.000,125,11043522,12285,0,1746443209,12925.807054989993,95.91250664999825,53360.82886608001
2025-05-05,11:06:51.000,125,11043540,13045,0,1746443210,12925.786846059993,95.99004707999848,53360.82187896
2025-05-05,11:06:52.000,125,11043542,12845,0,1746443211,12925.786846059993,96.10283316000277,53360.82187896
2025-05-05,11:06:53.000,125,11043538,12925,0,1746443212,12925.827263919993,96.20152098000108,53360.8009176
2025-05-05,11:06:54.000,125,11043529,12605,0,1746443213,12925.800318679998,96.30725792999874,53360.82187896
2025-05-05,11:06:55.000,125,11043559,12885,0,1746443214,12925.840736539998,96.41299488000368,53360.84982744
2025-05-05,11:06:56.000,125,11043535,12685,0,1746443215,12925.827263919993,96.5257809600007,53360.835853200006
2025-05-05,11:06:57.000,125,11043532,12525,0,1746443216,12925.827263919993,96.63151790999837,53360.884763040005
2025-05-05,11:06:58.000,125,11043536,12725,0,1746443217,12925.860945469998,96.7372548600033,53360.814891840004
2025-05-05,11:06:59.000,125,11043557,12765,0,1746443218,12925.887890709993,96.81479529000353,53360.82187896
2025-05-05,11:07:00.000,125,11043560,13125,0,1746443219,12925.901363329998,97.01217093000014,53360.85681456001
2025-05-05,11:07:01.000,125,11043563,12685,0,1746443220,12925.901363329998,97.09676048999972,53360.8707888
2025-05-05,11:07:02.000,125,11043542,12925,0,1746443221,12925.961990119999,97.22364483000274,53360.84284032
2025-05-05,11:07:03.000,125,11043538,12565,0,1746443222,12925.948517499994,97.30823439000233,53360.84284032
2025-05-05,11:07:04.000,125,11043580,12685,0,1746443223,12925.968726429994,97.41397133999999,53360.82886608001
2025-05-05,11:07:05.000,125,11043501,12685,0,1746443224,12925.961990119999,97.52675742000429,53360.82886608001
2025-05-05,11:07:06.000,125,11043551,12685,0,1746443225,12925.935044879989,97.58315045999916,53360.8707888
2025-05-05,11:07:07.000,125,11043564,12765,0,1746443226,12925.881154399998,97.68183828000474,53360.87777592001
2025-05-05,11:07:08.000,125,11043558,12885,0,1746443227,12925.867681779993,97.74528044999897,53360.85681456001
2025-05-05,11:07:09.000,125,11043527,12925,0,1746443228,12925.834000229988,97.85101740000391,53360.8707888
2025-05-05,11:07:10.000,125,11043570,12925,0,1746443229,12925.867681779993,97.88626305000071,53360.87777592001
2025-05-05,11:07:11.000,125,11043600,12765,0,1746443230,12925.894627019989,98.00609826000436,53360.86380168
2025-05-05,11:07:12.000,125,11043524,12925,0,1746443231,12925.914835949989,98.11888434000139,53360.84284032
2025-05-05,11:07:13.000,125,11043528,12805,0,1746443232,12925.961990119999,98.26691607000248,53360.86380168
2025-05-05,11:07:14.000,125,11043500,12765,0,1746443233,12925.988935359994,98.35855476000143,53360.84982744
2025-05-05,11:07:15.000,125,11043574,12725,0,1746443234,12926.022616909999,98.48543910000444,53360.8707888
2025-05-05,11:07:16.000,125,11043605,12805,0,1746443235,12926.015880599989,98.57707779000339,53360.82886608001
2025-05-05,11:07:17.000,125,11043565,12565,0,1746443236,12926.029353219994,98.64756909000425,53360.84982744
2025-05-05,11:07:18.000,125,11043580,12605,0,1746443237,12926.069771079994,98.7392077800032,53360.84284032
2025-05-05,11:07:19.000,125,11043545,12885,0,1746443238,12926.069771079994,98.79560081999807,53360.85681456001
2025-05-05,11:07:20.000,125,11043576,12765,0,1746443239,12926.12366156,98.84494473000086,53360.84982744
2025-05-05,11:07:21.000,125,11043537,12565,0,1746443240,12926.063034769999,98.92953429000045,53360.79393048
2025-05-05,11:07:22.000,125,11043500,12925,0,1746443241,12926.022616909999,98.9859273300026,53360.835853200006
2025-05-05,11:07:23.000,125,11043562,12725,0,1746443242,12926.03608952999,99.00707472000067,53360.835853200006
2025-05-05,11:07:24.000,125,11043561,12965,0,1746443243,12926.015880599989,99.01412385000003,53360.814891840004
2025-05-05,11:07:25.000,125,11043527,12805,0,1746443244,12925.968726429994,99.00707472000067,53360.814891840004
2025-05-05,11:07:26.000,125,11043538,12805,0,1746443245,12925.961990119999,99.02822210999875,53360.82187896
2025-05-05,11:07:27.000,125,11043549,12925,0,1746443246,12925.961990119999,99.07051689000218,53360.77995624001
2025-05-05,11:07:28.000,125,11043533,12925,0,1746443247,12925.928308569994,99.07756602000154,53360.8009176
2025-05-05,11:07:29.000,125,11043507,12685,0,1746443248,12925.874418089988,99.11281166999834,53360.79393048
2025-05-05,11:07:30.000,125,11043563,12805,0,1746443249,12925.813791299988,99.15510645000177,53360.814891840004
2025-05-05,11:07:31.000,125,11043535,12725,0,1746443250,12925.672328790002,99.22559775000263,53360.717072160005
2025-05-05,11:07:32.000,125,11043551,12765,0,1746443251,12925.557811519997,99.30313818000286,53360.74502064
2025-05-05,11:07:33.000,125,11043557,12765,0,1746443252,12925.503921039992,99.33838382999966,53360.71008504001
2025-05-05,11:07:34.000,125,11043519,12765,0,1746443253,12925.389403770001,99.37362948000373,53360.66117520001
2025-05-05,11:07:35.000,125,11043517,12965,0,1746443254,12925.28835912,99.4441207800046,53360.68213656
2025-05-05,11:07:36.000,125,11043561,12605,0,1746443255,12925.22099601999,99.54985773000226,53360.66117520001
2025-05-05,11:07:37.000,125,11043524,13005,0,1746443256,12925.194050779995,99.57100512000034,53360.549381280005
2025-05-05,11:07:38.000,125,11043540,12645,0,1746443257,12925.11995136999,99.61329990000377,53360.54239416001
2025-05-05,11:07:39.000,125,11043544,12765,0,1746443258,12925.07953350999,99.69788946000335,53360.51444568
2025-05-05,11:07:40.000,125,11043541,13005,0,1746443259,12925.01890671999,99.80362641000102,53360.43758736
2025-05-05,11:07:41.000,125,11043557,12605,0,1746443260,12924.99869778999,99.90936335999868,53360.40963888
2025-05-05,11:07:42.000,125,11043506,13045,0,1746443261,12924.97848885999,100.04329683000105,53360.416626
2025-05-05,11:07:43.000,125,11043501,12845,0,1746443262,12924.911125759994,100.17018117000407,53360.35374192001
2025-05-05,11:07:44.000,125,11043572,12725,0,1746443263,12924.91786206999,100.20542682000087,53360.40265176001
2025-05-05,11:07:45.000,125,11043528,12685,0,1746443264,12924.92459838,100.26886899000237,53360.381690400005
2025-05-05,11:07:46.000,125,11043534,12965,0,1746443265,12924.870707899994,100.35345855000196,53360.3467548
2025-05-05,11:07:47.000,125,11043529,12725,0,1746443266,12924.810081109994,100.42394985000283,53360.25592224001
2025-05-05,11:07:48.000,125,11043520,12925,0,1746443267,12924.789872179994,100.47329375999834,53360.283870720006
2025-05-05,11:07:49.000,125,11043537,12605,0,1746443268,12924.769663249994,100.46624462999898,53360.23496088001
2025-05-05,11:07:50.000,125,11043564,12565,0,1746443269,12924.769663249994,100.55083418999857,53360.24893512
2025-05-05,11:07:51.000,125,11043510,12965,0,1746443270,12924.789872179994,100.57198158000392,53360.24893512
2025-05-05,11:07:52.000,125,11043533,12805,0,1746443271,12924.783135869999,100.69886591999966,53360.23496088001
2025-05-05,11:07:53.000,125,11043514,12645,0,1746443272,12924.749454319994,100.75525896000181,53360.19303816
2025-05-05,11:07:54.000,125,11043592,12725,0,1746443273,12924.796608489989,100.8046028700046,53360.18605104001
2025-05-05,11:07:55.000,125,11043551,12565,0,1746443274,12924.756190629989,100.86804503999883,53360.20002528
2025-05-05,11:07:56.000,125,11043524,12725,0,1746443275,12924.735981699989,100.88919243000419,53360.13015408
2025-05-05,11:07:57.000,125,11043519,12565,0,1746443276,12924.722509079998,100.95968372999778,53360.1720768
2025-05-05,11:07:58.000,125,11043528,12845,0,1746443277,12924.675354909989,101.06542068000272,53360.19303816
2025-05-05,11:07:59.000,125,11043538,12925,0,1746443278,12924.668618599993,101.16410850000102,53360.20701240001
2025-05-05,11:08:00.000,125,11043505,12965,0,1746443279,12924.601255499998,101.23459980000189,53360.1720768
2025-05-05,11:08:01.000,125,11043539,12645,0,1746443280,12924.554101330003,101.27689457999804,53360.1720768
2025-05-05,11:08:02.000,125,11043528,12565,0,1746443281,12924.459792989997,101.26984544999868,53360.165089680006
2025-05-05,11:08:03.000,125,11043509,12885,0,1746443282,12924.405902509992,101.27689457999804,53360.1720768
2025-05-05,11:08:04.000,125,11043536,12445,0,1746443283,12924.304857859992,101.23459980000189,53360.19303816
2025-05-05,11:08:05.000,125,11043516,12885,0,1746443284,12924.197076899996,101.16410850000102,53360.13714120001
2025-05-05,11:08:06.000,125,11043525,12605,0,1746443285,12924.156659039996,101.11476458999823,53360.15810256001
2025-05-05,11:08:07.000,125,11043521,12685,0,1746443286,12924.02193283999,101.05837155000336,53360.12316696
2025-05-05,11:08:08.000,125,11043536,12645,0,1746443287,12923.873734019995,100.98788025000249,53360.13714120001
2025-05-05,11:08:09.000,125,11043517,12845,0,1746443288,12923.73900781999,100.93148721000034,53360.144128320004
2025-05-05,11:08:10.000,125,11043513,12725,0,1746443289,12923.597545309989,100.84689765000076,53360.116179840006
2025-05-05,11:08:11.000,125,11043505,12885,0,1746443290,12923.496500659989,100.74820983000245,53360.1022056
2025-05-05,11:08:12.000,125,11043503,12685,0,1746443291,12923.355038150003,100.67771853000158,53360.06028288
2025-05-05,11:08:13.000,125,11043525,12725,0,1746443292,12923.267466119993,100.64952201000415,53360.01836016001
2025-05-05,11:08:14.000,125,11043502,12765,0,1746443293,12923.166421469992,100.61427636000008,53359.98342456
2025-05-05,11:08:15.000,125,11043532,12645,0,1746443294,12923.072113130002,100.61427636000008,53359.997398800006
2025-05-05,11:08:16.000,125,11043527,12765,0,1746443295,12922.950859550001,100.64952201000415,53359.94150184001
2025-05-05,11:08:17.000,125,11043525,12885,0,1746443296,12922.76897918,100.72001330999774,53359.92054048001
2025-05-05,11:08:18.000,125,11043503,13045,0,1746443297,12922.553417259995,100.82575026000268,53359.8576564
2025-05-05,11:08:19.000,125,11043563,12765,0,1746443298,12922.378273199989,100.88919243000419,53359.829707920006
2025-05-05,11:08:20.000,125,11043539,12885,0,1746443299,12922.122293419998,100.96673286000441,53359.74586248
2025-05-05,11:08:21.000,125,11043549,13005,0,1746443300,12921.913467810002,101.00902764000057,53359.72490112
2025-05-05,11:08:22.000,125,11043516,12805,0,1746443301,12921.67096065,101.05837155000336,53359.662017040006
2025-05-05,11:08:23.000,125,11043528,12925,0,1746443302,12921.42845349,101.14296111000294,53359.59913296
2025-05-05,11:08:24.000,125,11043544,12885,0,1746443303,12921.23983680999,101.13591198000358,53359.52926176
2025-05-05,11:08:25.000,125,11043527,12765,0,1746443304,12921.017538579988,101.10066632999951,53359.473364800004
2025-05-05,11:08:26.000,125,11043522,12565,0,1746443305,12920.842394519997,101.037224159998,53359.41048072
2025-05-05,11:08:27.000,125,11043541,12685,0,1746443306,12920.700932009997,101.01607676999993,53359.4034936
2025-05-05,11:08:28.000,125,11043557,12645,0,1746443307,12920.566205809992,100.96673286000441,53359.28471256
2025-05-05,11:08:29.000,125,11043575,12605,0,1746443308,12920.47189747,100.93148721000034,53359.21484136
2025-05-05,11:08:30.000,125,11043523,13045,0,1746443309,12920.377589129996,100.8398485200014,53359.18689288
2025-05-05,11:08:31.000,125,11043516,12685,0,1746443310,12920.2900171,100.77640634999989,53359.089073200004
2025-05-05,11:08:32.000,125,11043502,13045,0,1746443311,12920.20918138,100.70591504999902,53359.04715048
2025-05-05,11:08:33.000,125,11043528,12805,0,1746443312,12920.12160934999,100.70591504999902,53358.96330504001
2025-05-05,11:08:34.000,125,11043529,12885,0,1746443313,12920.094664109994,100.70591504999902,53358.90042096
2025-05-05,11:08:35.000,125,11043526,12765,0,1746443314,12920.08119148999,100.70591504999902,53358.85151112
2025-05-05,11:08:36.000,125,11043531,12685,0,1746443315,12920.054246249994,100.83279939000204,53358.8794596
2025-05-05,11:08:37.000,125,11043566,12685,0,1746443316,12919.986883149999,100.91033982000226,53358.79561416001
2025-05-05,11:08:38.000,125,11043517,12925,0,1746443317,12919.926256359999,101.10771545999887,53358.753691440004
2025-05-05,11:08:39.000,125,11043573,12845,0,1746443318,12919.771321229993,101.30509110000276,53358.62792328001
2025-05-05,11:08:40.000,125,11043509,12805,0,1746443319,12919.616386100002,101.52361413000472,53358.59997480001
2025-05-05,11:08:41.000,125,11043542,12805,0,1746443320,12919.447978349992,101.62230195000302,53358.57901344001
2025-05-05,11:08:42.000,125,11043557,12885,0,1746443321,12919.279570599996,101.88311976000114,53358.54407784
2025-05-05,11:08:43.000,125,11043573,12965,0,1746443322,12919.158317019996,101.97475845000008,53358.46023240001
2025-05-05,11:08:44.000,125,11043512,13005,0,1746443323,12919.02359081999,101.93951280000329,53358.439271040006
2025-05-05,11:08:45.000,125,11043527,12805,0,1746443324,12918.92254616999,101.89721801999985,53358.36241272001
2025-05-05,11:08:46.000,125,11043534,12605,0,1746443325,12918.86191937999,101.87607063000178,53358.34843848
2025-05-05,11:08:47.000,125,11043538,12565,0,1746443326,12918.774347349994,101.72803890000068,53358.271580160006
2025-05-05,11:08:48.000,125,11043521,12765,0,1746443327,12918.754138419994,101.6434493400011,53358.271580160006
2025-05-05,11:08:49.000,125,11043541,12645,0,1746443328,12918.693511629994,101.57295804000023,53358.22267032001
2025-05-05,11:08:50.000,125,11043552,12805,0,1746443329,12918.558785429988,101.55885978000151,53358.24363168001
2025-05-05,11:08:51.000,125,11043559,12885,0,1746443330,12918.464477089998,101.48131935000129,53358.1807476
2025-05-05,11:08:52.000,125,11043502,12965,0,1746443331,12918.336487200002,101.4319754399985,53358.12485064001
2025-05-05,11:08:53.000,125,11043506,13045,0,1746443332,12918.174815760001,101.40377892000106,53358.09690216001
2025-05-05,11:08:54.000,125,11043508,12805,0,1746443333,12918.03335325,101.52361413000472,53358.034018080005
2025-05-05,11:08:55.000,125,11043514,12725,0,1746443334,12917.878418119995,101.62230195000302,53357.99908248
2025-05-05,11:08:56.000,125,11043524,12685,0,1746443335,12917.817791329995,101.66459672999918,53358.00606960001
2025-05-05,11:08:57.000,125,11043550,12925,0,1746443336,12917.7302193,101.69279325000389,53357.94318552
2025-05-05,11:08:58.000,125,11043508,12525,0,1746443337,12917.62243833999,101.76328455000476,53357.915237040004
2025-05-05,11:08:59.000,125,11043579,12645,0,1746443338,12917.507921069999,101.82672671999899,53357.88728856001
2025-05-05,11:09:00.000,125,11043563,12525,0,1746443339,12917.487712139999,101.79148107000219,53357.85235296
2025-05-05,11:09:01.000,125,11043496,12765,0,1746443340,12917.440557969989,101.79148107000219,53357.796456000004
2025-05-05,11:09:02.000,125,11043491,12845,0,1746443341,12917.427085349998,101.79148107000219,53357.77549464
2025-05-05,11:09:03.000,125,11043501,12805,0,1746443342,12917.400140109989,101.79853020000155,53357.7265848
2025-05-05,11:09:04.000,125,11043507,12885,0,1746443343,12917.359722249988,101.8549232400037,53357.78248176
2025-05-05,11:09:05.000,125,11043573,12765,0,1746443344,12917.359722249988,101.86902150000242,53357.70562344
2025-05-05,11:09:06.000,125,11043517,12885,0,1746443345,12917.292359149993,101.89721801999985,53357.64273936001
2025-05-05,11:09:07.000,125,11043572,12685,0,1746443346,12917.198050810002,101.89721801999985,53357.649726480005
2025-05-05,11:09:08.000,125,11043523,12765,0,1746443347,12917.097006160002,101.86902150000242,53357.649726480005
2025-05-05,11:09:09.000,125,11043510,12725,0,1746443348,12916.948807339992,101.81262846000027,53357.649726480005
2025-05-05,11:09:10.000,125,11043515,12725,0,1746443349,12916.867971619991,101.69984238000325,53357.59382952001
2025-05-05,11:09:11.000,125,11043552,13045,0,1746443350,12916.800608519996,101.62935108000238,53357.59382952001
2025-05-05,11:09:12.000,125,11043578,12765,0,1746443351,12916.74671803999,101.55885978000151,53357.50299696001
2025-05-05,11:09:13.000,125,11043531,12845,0,1746443352,12916.70630017999,101.55885978000151,53357.482035600005
2025-05-05,11:09:14.000,125,11043594,12965,0,1746443353,12916.6524097,101.6082036900043,53357.461074240004
2025-05-05,11:09:15.000,125,11043537,12725,0,1746443354,12916.64567338999,101.62935108000238,53357.4471
2025-05-05,11:09:16.000,125,11043497,12765,0,1746443355,12916.56483766999,101.66459672999918,53357.44011288
2025-05-05,11:09:17.000,125,11043528,12885,0,1746443356,12916.53115612,101.67164585999853,53357.39819016
2025-05-05,11:09:18.000,125,11043507,12925,0,1746443357,12916.49073826,101.71394064000197,53357.412164400004
2025-05-05,11:09:19.000,125,11043537,12845,0,1746443358,12916.537892429995,101.74918628999876,53357.42613864001
2025-05-05,11:09:20.000,125,11043512,13045,0,1746443359,12916.558101359995,101.77033368000411,53357.41915152
2025-05-05,11:09:21.000,125,11043556,12725,0,1746443360,12916.59178291,101.86197237000306,53357.44011288
2025-05-05,11:09:22.000,125,11043530,12645,0,1746443361,12916.537892429995,101.96066019000136,53357.38421592001
2025-05-05,11:09:23.000,125,11043522,12685,0,1746443362,12916.50421087999,102.04524975000095,53357.412164400004
2025-05-05,11:09:24.000,125,11043533,12405,0,1746443363,12916.44358408999,102.15098669999861,53357.314344720005
2025-05-05,11:09:25.000,125,11043546,13125,0,1746443364,12916.457056709995,102.21442887000012,53357.314344720005
2025-05-05,11:09:26.000,125,11043538,12605,0,1746443365,12916.477265639995,102.33426408000378,53357.32831896
2025-05-05,11:09:27.000,125,11043551,12725,0,1746443366,12916.49073826,102.411804510004,53357.30037048
2025-05-05,11:09:28.000,125,11043569,12645,0,1746443367,12916.50421087999,102.46819754999888,53357.244473520004
2025-05-05,11:09:29.000,125,11043552,12645,0,1746443368,12916.50421087999,102.5457379799991,53357.23049928
2025-05-05,11:09:30.000,125,11043542,12885,0,1746443369,12916.55136505,102.70786796999892,53357.23748640001
2025-05-05,11:09:31.000,125,11043551,12805,0,1746443370,12916.61199184,102.81360492000385,53357.195563680005
2025-05-05,11:09:32.000,125,11043543,12965,0,1746443371,12916.6524097,102.9404892599996,53357.18158944
2025-05-05,11:09:33.000,125,11043510,12605,0,1746443372,12916.679354939995,103.01802968999982,53357.22351216
2025-05-05,11:09:34.000,125,11043584,12765,0,1746443373,12916.71303649,103.0391770799979,53357.17460232
2025-05-05,11:09:35.000,125,11043571,12605,0,1746443374,12916.820817449996,103.08147186000133,53357.13966672001
2025-05-05,11:09:36.000,125,11043556,12725,0,1746443375,12916.955543650001,103.10966837999877,53357.195563680005
2025-05-05,11:09:37.000,125,11043533,12845,0,1746443376,12917.070060919992,103.13786490000348,53357.20953792
2025-05-05,11:09:38.000,125,11043562,12885,0,1746443377,12917.184578189997,103.2506509800005,53357.23049928
2025-05-05,11:09:39.000,125,11043517,12765,0,1746443378,12917.238468670002,103.37048619000416,53357.22351216
2025-05-05,11:09:40.000,125,11043535,12685,0,1746443379,12917.278886530003,103.57491096000012,53357.30037048
2025-05-05,11:09:41.000,125,11043563,13045,0,1746443380,12917.258677600003,103.72294269000122,53357.32133184
2025-05-05,11:09:42.000,125,11043519,12725,0,1746443381,12917.292359149993,103.86392529000295,53357.3772288
2025-05-05,11:09:43.000,125,11043489,12605,0,1746443382,12917.251941289993,104.00490789000469,53357.412164400004
2025-05-05,11:09:44.000,125,11043554,12725,0,1746443383,12917.204787119997,104.08244832000491,53357.433125760006
2025-05-05,11:09:45.000,125,11043518,12525,0,1746443384,12917.110478779992,104.13179223000043,53357.48902272
2025-05-05,11:09:46.000,125,11043529,12445,0,1746443385,12917.070060919992,104.09654658000363,53357.47504848001
2025-05-05,11:09:47.000,125,11043574,12805,0,1746443386,12917.022906749997,104.08244832000491,53357.52395832001
2025-05-05,11:09:48.000,125,11043561,12645,0,1746443387,12917.063324609997,104.10359571000299,53357.5169712
2025-05-05,11:09:49.000,125,11043562,12725,0,1746443388,12917.150896639992,104.13179223000043,53357.55190680001
2025-05-05,11:09:50.000,125,11043569,12845,0,1746443389,12917.258677600003,104.25867657000344,53357.61479088
2025-05-05,11:09:51.000,125,11043564,12445,0,1746443390,12917.312568079993,104.35736439000175,53357.63575224
2025-05-05,11:09:52.000,125,11043557,12925,0,1746443391,12917.312568079993,104.47015046999877,53357.66370072
2025-05-05,11:09:53.000,125,11043542,12845,0,1746443392,12917.400140109989,104.51949438000156,53357.67767496
2025-05-05,11:09:54.000,125,11043534,12925,0,1746443393,12917.386667489998,104.49834699000348,53357.73357192
2025-05-05,11:09:55.000,125,11043551,12805,0,1746443394,12917.420349039989,104.5124452500022,53357.78946888001
2025-05-05,11:09:56.000,125,11043558,12965,0,1746443395,12917.460766899989,104.56178915999772,53357.83837872001
2025-05-05,11:09:57.000,125,11043548,13125,0,1746443396,12917.521393689989,104.52654351000092,53357.9012628
2025-05-05,11:09:58.000,125,11043543,12845,0,1746443397,12917.62243833999,104.48424873000477,53357.92222416
2025-05-05,11:09:59.000,125,11043570,13005,0,1746443398,12917.66285619999,104.43490482000198,53357.94318552
2025-05-05,11:10:00.000,125,11043569,12765,0,1746443399,12917.81105502,104.46310133999941,53358.02004384
2025-05-05,11:10:01.000,125,11043523,12605,0,1746443400,12917.959253839996,104.4490030800007,53358.02703096001
2025-05-05,11:10:02.000,125,11043501,12605,0,1746443401,12918.120925279996,104.48424873000477,53358.05497944001
2025-05-05,11:10:03.000,125,11043527,12685,0,1746443402,12918.289333029992,104.57588742000371,53358.1108764
2025-05-05,11:10:04.000,125,11043530,12765,0,1746443403,12918.390377679993,104.65342785000394,53358.19472184001
2025-05-05,11:10:05.000,125,11043495,12925,0,1746443404,12918.471213399993,104.73096828000416,53358.22267032001
2025-05-05,11:10:06.000,125,11043515,12845,0,1746443405,12918.578994359988,104.7239191500048,53358.34145136001
2025-05-05,11:10:07.000,125,11043522,12965,0,1746443406,12918.673302699994,104.74506654000288,53358.41132256001
2025-05-05,11:10:08.000,125,11043550,12885,0,1746443407,12918.747402109999,104.7944104499984,53358.44625816
2025-05-05,11:10:09.000,125,11043533,12845,0,1746443408,12918.82823783,104.90014740000333,53358.50914224001
2025-05-05,11:10:10.000,125,11043528,12885,0,1746443409,12918.808028899999,105.09047391000058,53358.59298768
2025-05-05,11:10:11.000,125,11043527,12725,0,1746443410,12918.767611039999,105.30194781000318,53358.634910400004
2025-05-05,11:10:12.000,125,11043533,12445,0,1746443411,12918.767611039999,105.464077800003,53358.69080736
2025-05-05,11:10:13.000,125,11043550,12805,0,1746443412,12918.76087472999,105.53456910000386,53358.774652800006
2025-05-05,11:10:14.000,125,11043504,12205,0,1746443413,12918.727193179999,105.56981475000066,53358.872472480005
2025-05-05,11:10:15.000,125,11043488,12605,0,1746443414,12918.700247939989,105.54866736000258,53358.92836944
2025-05-05,11:10:16.000,125,11043511,13165,0,1746443415,12918.653093769994,105.54161823000322,53358.97727928
2025-05-05,11:10:17.000,125,11043538,13125,0,1746443416,12918.612675909993,105.55571649000194,53359.0541376
2025-05-05,11:10:18.000,125,11043531,12645,0,1746443417,12918.592466979993,105.61915866000345,53359.110034560006
2025-05-05,11:10:19.000,125,11043490,12805,0,1746443418,12918.491422329993,105.76014125999791,53359.20086712001
2025-05-05,11:10:20.000,125,11043512,12645,0,1746443419,12918.383641369997,105.84473082000477,53359.22881560001
2025-05-05,11:10:21.000,125,11043493,12605,0,1746443420,12918.255651480002,105.85882908000349,53359.27073832001
2025-05-05,11:10:22.000,125,11043512,12805,0,1746443421,12918.040089559996,105.85882908000349,53359.277725440006
2025-05-05,11:10:23.000,125,11043499,12725,0,1746443422,12917.81105502,105.85882908000349,53359.36855800001
2025-05-05,11:10:24.000,125,11043491,12605,0,1746443423,12917.62917465,105.82358342999942,53359.41746784001
2025-05-05,11:10:25.000,125,11043558,13085,0,1746443424,12917.440557969989,105.84473082000477,53359.41746784001
2025-05-05,11:10:26.000,125,11043482,12965,0,1746443425,12917.326040699998,105.82358342999942,53359.45939056
2025-05-05,11:10:27.000,125,11043519,12645,0,1746443426,12917.218259740002,105.91522211999836,53359.46637768001
2025-05-05,11:10:28.000,125,11043549,12605,0,1746443427,12917.056588300002,105.99981167999795,53359.473364800004
2025-05-05,11:10:29.000,125,11043528,12805,0,1746443428,12917.002697819997,106.07030297999881,53359.48733904001
2025-05-05,11:10:30.000,125,11043539,13045,0,1746443429,12916.874707930001,106.09849950000353,53359.45939056
2025-05-05,11:10:31.000,125,11043513,12765,0,1746443430,12916.75345435,106.1196468900016,53359.50131328
2025-05-05,11:10:32.000,125,11043551,12765,0,1746443431,12916.61199184,106.12669602000096,53359.494326160006
2025-05-05,11:10:33.000,125,11043545,12605,0,1746443432,12916.52441980999,106.1548925399984,53359.48733904001
2025-05-05,11:10:34.000,125,11043498,12645,0,1746443433,12916.34253943999,106.28177688000142,53359.494326160006
2025-05-05,11:10:35.000,125,11043551,12525,0,1746443434,12916.160659069988,106.3311207900042,53359.46637768001
2025-05-05,11:10:36.000,125,11043507,12885,0,1746443435,12915.998987630002,106.42980861000251,53359.39650648001
2025-05-05,11:10:37.000,125,11043551,12965,0,1746443436,12915.850788809992,106.48620165000466,53359.41048072
2025-05-05,11:10:38.000,125,11043514,12765,0,1746443437,12915.675644750001,106.52144730000146,53359.39650648001
2025-05-05,11:10:39.000,125,11043547,12885,0,1746443438,12915.500500689996,106.48620165000466,53359.326635280006
2025-05-05,11:10:40.000,125,11043534,12965,0,1746443439,12915.33209294,106.47210338999867,53359.34759664001
2025-05-05,11:10:41.000,125,11043505,12605,0,1746443440,12915.12326732999,106.50029991000338,53359.31964816001
2025-05-05,11:10:42.000,125,11043496,12925,0,1746443441,12915.049167919999,106.49325078000402,53359.31964816001
2025-05-05,11:10:43.000,125,11043513,12645,0,1746443442,12915.028958989999,106.52849643000081,53359.34759664001
2025-05-05,11:10:44.000,125,11043512,12445,0,1746443443,12914.981804819989,106.59898773000168,53359.326635280006
2025-05-05,11:10:45.000,125,11043558,12805,0,1746443444,12914.853814929993,106.7117738099987,53359.31964816001
2025-05-05,11:10:46.000,125,11043562,12965,0,1746443445,12914.719088730002,106.86685466999916,53359.24977696001
2025-05-05,11:10:47.000,125,11043528,12685,0,1746443446,12914.537208360001,106.98668988000281,53359.17291864
2025-05-05,11:10:48.000,125,11043532,12885,0,1746443447,12914.321646439996,107.02193552999961,53359.17990576001
2025-05-05,11:10:49.000,125,11043506,12725,0,1746443448,12914.13302976,107.06423031000304,53359.16593152
2025-05-05,11:10:50.000,125,11043515,12685,0,1746443449,12913.96462200999,107.0712794400024,53359.08208608001
2025-05-05,11:10:51.000,125,11043486,12685,0,1746443450,12913.883786289989,107.04308291999769,53358.991253520006
2025-05-05,11:10:52.000,125,11043553,12685,0,1746443451,12913.863577359989,107.03603378999833,53358.99824064
2025-05-05,11:10:53.000,125,11043502,12725,0,1746443452,12913.850104739999,107.02193552999961,53358.95631792
2025-05-05,11:10:54.000,125,11043534,12845,0,1746443453,12913.789477949998,107.06423031000304,53358.8794596
2025-05-05,11:10:55.000,125,11043520,12645,0,1746443454,12913.769269019998,107.08537770000112,53358.802601280004
2025-05-05,11:10:56.000,125,11043499,12965,0,1746443455,12913.674960679993,107.11357421999855,53358.7397172
2025-05-05,11:10:57.000,125,11043574,12565,0,1746443456,12913.573916029993,107.17701639000006,53358.69779448001
2025-05-05,11:10:58.000,125,11043528,12925,0,1746443457,12913.459398760002,107.2193111700035,53358.61394904
2025-05-05,11:10:59.000,125,11043529,12805,0,1746443458,12913.445926139997,107.27570420999837,53358.5650392
2025-05-05,11:11:00.000,125,11043513,12605,0,1746443459,12913.412244589992,107.34619550999923,53358.50914224001
2025-05-05,11:11:01.000,125,11043533,12885,0,1746443460,12913.412244589992,107.40258855000138,53358.4252968
2025-05-05,11:11:02.000,125,11043552,12965,0,1746443461,12913.418980900002,107.42373593999946,53358.30651576
2025-05-05,11:11:03.000,125,11043540,13005,0,1746443462,12913.472871379992,107.44488333000481,53358.29254152001
2025-05-05,11:11:04.000,125,11043534,12645,0,1746443463,12913.493080309992,107.49422724000033,53358.23664456
2025-05-05,11:11:05.000,125,11043532,12965,0,1746443464,12913.526761859997,107.54357115000312,53358.152799120006
2025-05-05,11:11:06.000,125,11043520,12685,0,1746443465,12913.472871379992,107.6281607100027,53358.06196656
2025-05-05,11:11:07.000,125,11043552,12525,0,1746443466,12913.405508279997,107.69865201000357,53358.02004384
2025-05-05,11:11:08.000,125,11043539,12925,0,1746443467,12913.257309460001,107.69865201000357,53357.95017264
2025-05-05,11:11:09.000,125,11043564,12765,0,1746443468,12913.082165399996,107.61406245000398,53357.87331432
2025-05-05,11:11:10.000,125,11043539,12565,0,1746443469,12912.91375765,107.49422724000033,53357.80344312
2025-05-05,11:11:11.000,125,11043536,12965,0,1746443470,12912.84639454999,107.44488333000481,53357.69164920001
2025-05-05,11:11:12.000,125,11043604,12725,0,1746443471,12912.78576775999,107.40963768000074,53357.63575224
2025-05-05,11:11:13.000,125,11043542,12885,0,1746443472,12912.80597668999,107.36029376999795,53357.55190680001
2025-05-05,11:11:14.000,125,11043526,12805,0,1746443473,12912.85313086,107.40963768000074,53357.48902272
2025-05-05,11:11:15.000,125,11043510,12885,0,1746443474,12912.960911819995,107.38849029000266,53357.37024168
2025-05-05,11:11:16.000,125,11043539,12925,0,1746443475,12913.04848384999,107.44488333000481,53357.32831896
2025-05-05,11:11:17.000,125,11043568,12805,0,1746443476,12913.216891600001,107.50127636999969,53357.23748640001
2025-05-05,11:11:18.000,125,11043519,12925,0,1746443477,12913.459398760002,107.54357115000312,53357.17460232
2025-05-05,11:11:19.000,125,11043536,12765,0,1746443478,12913.701905919988,107.6281607100027,53357.08376976
2025-05-05,11:11:20.000,125,11043520,12765,0,1746443479,12913.829895809999,107.74094678999973,53357.076782640004
2025-05-05,11:11:21.000,125,11043557,12965,0,1746443480,12913.94441307999,107.86783113000274,53356.93704024
2025-05-05,11:11:22.000,125,11043566,12685,0,1746443481,12914.099348209995,107.93832243000361,53356.98595008
2025-05-05,11:11:23.000,125,11043533,13125,0,1746443482,12914.27449227,107.93832243000361,53356.90210464001
2025-05-05,11:11:24.000,125,11043548,12605,0,1746443483,12914.483317879996,107.88897852000082,53356.930053120006
2025-05-05,11:11:25.000,125,11043500,12845,0,1746443484,12914.692143489992,107.88192939000146,53356.84620768
2025-05-05,11:11:26.000,125,11043576,12925,0,1746443485,12914.934650649993,107.86078200000338,53356.874156159996
2025-05-05,11:11:27.000,125,11043494,12765,0,1746443486,12915.10305839999,107.85373287000402,53356.84620768
2025-05-05,11:11:28.000,125,11043530,12765,0,1746443487,12915.22431197999,107.9101259099989,53356.82524632
2025-05-05,11:11:29.000,125,11043530,12685,0,1746443488,12915.30514769999,107.98061720999976,53356.79729784
2025-05-05,11:11:30.000,125,11043567,12965,0,1746443489,12915.298411389995,107.9735680800004,53356.874156159996
2025-05-05,11:11:31.000,125,11043542,12645,0,1746443490,12915.25125722,107.83963460999803,53356.79729784
2025-05-05,11:11:32.000,125,11043521,12485,0,1746443491,12915.20410304999,107.71979940000165,53356.80428496001
2025-05-05,11:11:33.000,125,11043539,12685,0,1746443492,12915.130003639999,107.68455375000485,53356.75537512001
2025-05-05,11:11:34.000,125,11043553,12845,0,1746443493,12915.082849469989,107.73389766000037,53356.75537512001
2025-05-05,11:11:35.000,125,11043547,12765,0,1746443494,12915.049167919999,107.78324157000316,53356.72043952
2025-05-05,11:11:36.000,125,11043555,12725,0,1746443495,12915.062640539989,107.79733983000187,53356.67152968
2025-05-05,11:11:37.000,125,11043536,12805,0,1746443496,12915.049167919999,107.92422417000489,53356.61563272001
2025-05-05,11:11:38.000,125,11043552,12725,0,1746443497,12915.055904229994,108.0863541600047,53356.62261984
2025-05-05,11:11:39.000,125,11043550,12605,0,1746443498,12915.082849469989,108.185041980003,53356.6086456
2025-05-05,11:11:40.000,125,11043603,12445,0,1746443499,12914.981804819989,108.29782806000003,53356.53178728
2025-05-05,11:11:41.000,125,11043574,12725,0,1746443500,12914.833605999993,108.31192631999875,53356.475890320005
2025-05-05,11:11:42.000,125,11043552,12805,0,1746443501,12914.678670870002,108.3683193600009,53356.5038388
2025-05-05,11:11:43.000,125,11043587,13165,0,1746443502,12914.591098839992,108.35422110000218,53356.39903200001
2025-05-05,11:11:44.000,125,11043563,12805,0,1746443503,12914.624780389997,108.36127023000154,53356.38505776
2025-05-05,11:11:45.000,125,11043520,12605,0,1746443504,12914.732561349992,108.34012284000346,53356.32916080001
2025-05-05,11:11:46.000,125,11043548,12765,0,1746443505,12914.880760169988,108.41061414000433,53356.27326384
2025-05-05,11:11:47.000,125,11043586,12845,0,1746443506,12915.002013749989,108.53044935000071,53356.24531536
2025-05-05,11:11:48.000,125,11043560,12645,0,1746443507,12915.008750059998,108.62208803999965,53356.23134112001
2025-05-05,11:11:49.000,125,11043496,12605,0,1746443508,12914.934650649993,108.8265128100029,53356.1544828
2025-05-05,11:11:50.000,125,11043603,12805,0,1746443509,12914.806660759998,108.97454454000399,53356.16845704
2025-05-05,11:11:51.000,125,11043504,12685,0,1746443510,12914.631516699992,108.94634801999928,53356.11256008001
2025-05-05,11:11:52.000,125,11043522,12605,0,1746443511,12914.503526809996,108.8899549800044,53356.07762448
2025-05-05,11:11:53.000,125,11043543,12725,0,1746443512,12914.382273229996,108.78421802999947,53356.00076616
2025-05-05,11:11:54.000,125,11043520,12565,0,1746443513,12914.382273229996,108.69257934000052,53356.06365024001
2025-05-05,11:11:55.000,125,11043488,12645,0,1746443514,12914.436163710001,108.66438282000308,53356.01474040001
2025-05-05,11:11:56.000,125,11043524,12885,0,1746443515,12914.537208360001,108.62913716999901,53355.91692072001
2025-05-05,11:11:57.000,125,11043522,12845,0,1746443516,12914.543944669997,108.65733369000372,53355.868010879996
2025-05-05,11:11:58.000,125,11043564,12605,0,1746443517,12914.483317879996,108.79831628999818,53355.87499800001
2025-05-05,11:11:59.000,125,11043509,12845,0,1746443518,12914.27449227,108.94634801999928,53355.81211392
2025-05-05,11:12:00.000,125,11043519,12965,0,1746443519,12914.079139279995,108.98864280000271,53355.81211392
2025-05-05,11:12:01.000,125,11043540,12965,0,1746443520,12913.98483093999,108.91815150000184,53355.78416544
2025-05-05,11:12:02.000,125,11043558,12885,0,1746443521,12913.978094629994,108.81946368000354,53355.71429424
2025-05-05,11:12:03.000,125,11043523,13085,0,1746443522,12913.957885699994,108.70667759999924,53355.686345760005
2025-05-05,11:12:04.000,125,11043511,12885,0,1746443523,12913.937676769994,108.6150389100003,53355.60250032
2025-05-05,11:12:05.000,125,11043529,12965,0,1746443524,12913.97135832,108.69257934000052,53355.57455184
2025-05-05,11:12:06.000,125,11043530,12805,0,1746443525,12913.957885699994,108.80536542000482,53355.51166776001
2025-05-05,11:12:07.000,125,11043535,12765,0,1746443526,12913.877049979994,108.83356194000226,53355.4557708
2025-05-05,11:12:08.000,125,11043503,12605,0,1746443527,12913.850104739999,108.86880758999905,53355.420835200006
2025-05-05,11:12:09.000,125,11043530,12965,0,1746443528,12913.843368429989,108.91110237000248,53355.37891248
2025-05-05,11:12:10.000,125,11043534,12685,0,1746443529,12913.829895809999,108.8899549800044,53355.350964000005
2025-05-05,11:12:11.000,125,11043520,12525,0,1746443530,12913.910731529999,108.91110237000248,53355.3160284
2025-05-05,11:12:12.000,125,11043544,12725,0,1746443531,12913.98483093999,108.8899549800044,53355.24615720001
2025-05-05,11:12:13.000,125,11043552,12765,0,1746443532,12914.07240297,108.84061107000161,53355.17628600001
2025-05-05,11:12:14.000,125,11043527,12765,0,1746443533,12914.099348209995,108.79126715999882,53355.183273120005
2025-05-05,11:12:15.000,125,11043513,12805,0,1746443534,12914.0926119,108.72077585999796,53355.12038904
2025-05-05,11:12:16.000,125,11043533,12645,0,1746443535,12914.07240297,108.66438282000308,53355.07846632001
2025-05-05,11:12:17.000,125,11043523,12765,0,1746443536,12913.957885699994,108.5797932600035,53354.99462088
2025-05-05,11:12:18.000,125,11043516,12605,0,1746443537,12913.897258909994,108.47405630999856,53354.98763376001
2025-05-05,11:12:19.000,125,11043495,12925,0,1746443538,12913.90399521999,108.34012284000346,53354.93872392001
2025-05-05,11:12:20.000,125,11043582,12805,0,1746443539,12913.94441307999,108.25553328000387,53354.93872392001
2025-05-05,11:12:21.000,125,11043562,12565,0,1746443540,12913.94441307999,108.19914024000173,53354.86885272001
2025-05-05,11:12:22.000,125,11043548,12605,0,1746443541,12913.978094629994,108.20618937000108,53354.81295576
2025-05-05,11:12:23.000,125,11043536,12765,0,1746443542,12913.998303559994,108.21323850000044,53354.82693
2025-05-05,11:12:24.000,125,11043520,12805,0,1746443543,12914.02524879999,108.28372980000131,53354.729110320004
2025-05-05,11:12:25.000,125,11043552,12965,0,1746443544,12914.04545772999,108.38241761999961,53354.71513608
2025-05-05,11:12:26.000,125,11043521,12485,0,1746443545,12914.139766069995,108.47405630999856,53354.70814896
2025-05-05,11:12:27.000,125,11043488,12845,0,1746443546,12914.220601789995,108.55864586999814,53354.631290640005
2025-05-05,11:12:28.000,125,11043523,12765,0,1746443547,12914.32838274999,108.67143195000244,53354.59635504
2025-05-05,11:12:29.000,125,11043502,12845,0,1746443548,12914.490054189991,108.79126715999882,53354.680200480005
2025-05-05,11:12:30.000,125,11043533,12605,0,1746443549,12914.537208360001,108.84061107000161,53354.61032928
2025-05-05,11:12:31.000,125,11043531,12605,0,1746443550,12914.618044080002,108.99569193000207,53354.61032928
2025-05-05,11:12:32.000,125,11043565,13085,0,1746443551,12914.732561349992,109.10142887999973,53354.60334216001
2025-05-05,11:12:33.000,125,11043545,13005,0,1746443552,12914.786451829998,109.10847800999909,53354.55443232001
2025-05-05,11:12:34.000,125,11043538,12765,0,1746443553,12914.840342310003,109.09437975000037,53354.57539368001
2025-05-05,11:12:35.000,125,11043500,12885,0,1746443554,12914.914441719993,109.1719201800006,53354.561419440004
2025-05-05,11:12:36.000,125,11043531,12885,0,1746443555,12914.954859579993,109.2847062600049,53354.56840656
2025-05-05,11:12:37.000,125,11043541,13045,0,1746443556,12915.028958989999,109.24241148000146,53354.56840656
2025-05-05,11:12:38.000,125,11043568,12885,0,1746443557,12915.062640539989,109.16487105000124,53354.582380800006
2025-05-05,11:12:39.000,125,11043545,12525,0,1746443558,12915.076113159994,108.98864280000271,53354.582380800006
2025-05-05,11:12:40.000,125,11043504,12685,0,1746443559,12915.136739949994,108.80536542000482,53354.54045808
2025-05-05,11:12:41.000,125,11043504,12765,0,1746443560,12915.170421499999,108.59389152000222,53354.5474452
2025-05-05,11:12:42.000,125,11043528,12805,0,1746443561,12915.150212569999,108.48110543999792,53354.44962552
2025-05-05,11:12:43.000,125,11043556,12645,0,1746443562,12915.14347625999,108.4317615300024,53354.47058688
2025-05-05,11:12:44.000,125,11043535,12845,0,1746443563,12915.069376849999,108.39651587999833,53354.42866416
2025-05-05,11:12:45.000,125,11043531,12645,0,1746443564,12914.927914339998,108.35422110000218,53354.37975432
2025-05-05,11:12:46.000,125,11043540,12765,0,1746443565,12914.779715520002,108.36127023000154,53354.36578008001
2025-05-05,11:12:47.000,125,11043507,12725,0,1746443566,12914.570889909992,108.3189754499981,53354.28193464
2025-05-05,11:12:48.000,125,11043519,12765,0,1746443567,12914.368800609991,108.3330737100041,53354.2330248
2025-05-05,11:12:49.000,125,11043528,12565,0,1746443568,12914.220601789995,108.34717197000282,53354.19808920001
2025-05-05,11:12:50.000,125,11043592,12765,0,1746443569,12914.10608451999,108.26258241000323,53354.12123088001
2025-05-05,11:12:51.000,125,11043559,12965,0,1746443570,12914.139766069995,108.14979632999894,53354.079308160006
2025-05-05,11:12:52.000,125,11043531,12645,0,1746443571,12914.23407441,108.10045242000342,53354.04437256
2025-05-05,11:12:53.000,125,11043562,12565,0,1746443572,12914.348591679991,108.10750155000278,53353.9884756
2025-05-05,11:12:54.000,125,11043548,12845,0,1746443573,12914.516999430001,108.17799285000365,53353.92559152
2025-05-05,11:12:55.000,125,11043533,12645,0,1746443574,12914.725825039997,108.23438588999852,53353.88366880001
2025-05-05,11:12:56.000,125,11043527,12685,0,1746443575,12914.826869689998,108.29782806000003,53353.8487332
2025-05-05,11:12:57.000,125,11043528,12765,0,1746443576,12914.968332199998,108.20618937000108,53353.82078472
2025-05-05,11:12:58.000,125,11043545,13045,0,1746443577,12915.028958989999,108.11455068000214,53353.83475896001
2025-05-05,11:12:59.000,125,11043527,12845,0,1746443578,12915.177157809994,108.07930502999807,53353.81379760001
2025-05-05,11:13:00.000,125,11043524,12805,0,1746443579,12915.31188401,108.00176459999784,53353.82078472
2025-05-05,11:13:01.000,125,11043475,12605,0,1746443580,12915.460082829995,107.99471546999848,53353.78584912001
2025-05-05,11:13:02.000,125,11043540,12805,0,1746443581,12915.567863789991,107.9735680800004,53353.75091352
2025-05-05,11:13:03.000,125,11043562,12885,0,1746443582,12915.601545339996,107.92422417000489,53353.76488776001
2025-05-05,11:13:04.000,125,11043553,12565,0,1746443583,12915.621754269996,107.79029070000252,53353.76488776001
2025-05-05,11:13:05.000,125,11043540,12685,0,1746443584,12915.702589989996,107.69160288000421,53353.75091352
2025-05-05,11:13:06.000,125,11043529,12965,0,1746443585,12915.743007849997,107.59996418999799,53353.76488776001
2025-05-05,11:13:07.000,125,11043556,12685,0,1746443586,12915.844052499997,107.5647185400012,53353.743926400006
2025-05-05,11:13:08.000,125,11043536,12565,0,1746443587,12915.904679289997,107.55062028000248,53353.792836240005
2025-05-05,11:13:09.000,125,11043525,12765,0,1746443588,12915.931624529992,107.44488333000481,53353.76488776001
2025-05-05,11:13:10.000,125,11043549,12845,0,1746443589,12915.938360840002,107.4166868100001,53353.75790064
2025-05-05,11:13:11.000,125,11043547,12445,0,1746443590,12915.911415599992,107.24750769000093,53353.76488776001
2025-05-05,11:13:12.000,125,11043485,12765,0,1746443591,12915.857525120002,107.07832857000176,53353.78584912001
2025-05-05,11:13:13.000,125,11043484,12685,0,1746443592,12915.817107260002,106.90914945000259,53353.81379760001
2025-05-05,11:13:14.000,125,11043533,12965,0,1746443593,12915.641963199996,106.93029684000066,53353.72995216
2025-05-05,11:13:15.000,125,11043548,12605,0,1746443594,12915.40619234999,106.9725916200041,53353.71597792001
2025-05-05,11:13:16.000,125,11043485,12845,0,1746443595,12915.257993529995,106.9584933599981,53353.75091352
2025-05-05,11:13:17.000,125,11043553,12885,0,1746443596,12915.069376849999,106.84570728000108,53353.722965040004
2025-05-05,11:13:18.000,125,11043529,12925,0,1746443597,12915.008750059998,106.76816685000085,53353.63213248
2025-05-05,11:13:19.000,125,11043533,12845,0,1746443598,12914.840342310003,106.77521598000021,53353.625145360005
2025-05-05,11:13:20.000,125,11043520,12765,0,1746443599,12914.806660759998,106.824559890003,53353.54129992
2025-05-05,11:13:21.000,125,11043583,12885,0,1746443600,12914.813397069993,106.93029684000066,53353.48540296
2025-05-05,11:13:22.000,125,11043510,12765,0,1746443601,12914.894232789993,107.05718118000368,53353.47142872
2025-05-05,11:13:23.000,125,11043497,12845,0,1746443602,12914.981804819989,107.00783727000089,53353.35963480001
2025-05-05,11:13:24.000,125,11043516,12565,0,1746443603,12915.022222679989,106.96554249000474,53353.37360904
2025-05-05,11:13:25.000,125,11043538,12885,0,1746443604,12915.18389411999,106.91619858000195,53353.3246992
2025-05-05,11:13:26.000,125,11043531,12645,0,1746443605,12915.399456039995,107.03603378999833,53353.289763600005
2025-05-05,11:13:27.000,125,11043527,12765,0,1746443606,12915.601545339996,107.09242683000048,53353.22687952
2025-05-05,11:13:28.000,125,11043532,12885,0,1746443607,12915.830579879992,107.0712794400024,53353.254828
2025-05-05,11:13:29.000,125,11043549,12805,0,1746443608,12916.019196560002,107.11357421999855,53353.23386664001
2025-05-05,11:13:30.000,125,11043552,12765,0,1746443609,12916.214549549994,107.13472161000391,53353.254828
2025-05-05,11:13:31.000,125,11043505,12845,0,1746443610,12916.40990254,107.19111464999878,53353.24784088
2025-05-05,11:13:32.000,125,11043515,13045,0,1746443611,12916.67261863,107.3179989900018,53353.29675072
2025-05-05,11:13:33.000,125,11043533,12645,0,1746443612,12916.847762689991,107.28980247000436,53353.27578936
2025-05-05,11:13:34.000,125,11043574,12765,0,1746443613,12917.056588300002,107.15586900000199,53353.33168632001
2025-05-05,11:13:35.000,125,11043542,12965,0,1746443614,12917.130687709992,107.01488640000025,53353.35963480001
2025-05-05,11:13:36.000,125,11043567,12725,0,1746443615,12917.265413909998,106.824559890003,53353.47841584001
2025-05-05,11:13:37.000,125,11043495,13125,0,1746443616,12917.359722249988,106.67652816000191,53353.4644416
2025-05-05,11:13:38.000,125,11043552,12605,0,1746443617,12917.480975829989,106.59898773000168,53353.49937720001
2025-05-05,11:13:39.000,125,11043505,12565,0,1746443618,12917.480975829989,106.6130859900004,53353.576235520006
2025-05-05,11:13:40.000,125,11043544,12485,0,1746443619,12917.494448449994,106.57079121000424,53353.54828704001
2025-05-05,11:13:41.000,125,11043511,12725,0,1746443620,12917.494448449994,106.5143981700021,53353.54129992
2025-05-05,11:13:42.000,125,11043533,12805,0,1746443621,12917.521393689989,106.42275948000315,53353.59020976
2025-05-05,11:13:43.000,125,11043507,12645,0,1746443622,12917.62243833999,106.2676786200027,53353.604184
2025-05-05,11:13:44.000,125,11043513,12685,0,1746443623,12917.676328819995,106.09145037000417,53353.64610672001
2025-05-05,11:13:45.000,125,11043537,12565,0,1746443624,12917.74369191999,105.91522211999836,53353.66008096
2025-05-05,11:13:46.000,125,11043543,12685,0,1746443625,12917.86494549999,105.81653430000006,53353.73693928001
2025-05-05,11:13:47.000,125,11043538,12965,0,1746443626,12917.918835979995,105.75309212999855,53353.72995216
2025-05-05,11:13:48.000,125,11043536,12965,0,1746443627,12917.999671699996,105.64735518000089,53353.78584912001
2025-05-05,11:13:49.000,125,11043571,12925,0,1746443628,12918.087243729991,105.53456910000386,53353.81379760001
2025-05-05,11:13:50.000,125,11043575,12605,0,1746443629,12918.161343139996,105.47817606000172,53353.82777184
2025-05-05,11:13:51.000,125,11043544,12485,0,1746443630,12918.296069340002,105.48522519000107,53353.87668168
2025-05-05,11:13:52.000,125,11043505,12605,0,1746443631,12918.397113990002,105.44997954000428,53353.890655920004
2025-05-05,11:13:53.000,125,11043530,12685,0,1746443632,12918.444268159998,105.42178301999957,53353.88366880001
2025-05-05,11:13:54.000,125,11043554,12605,0,1746443633,12918.565521739998,105.47112693000236,53354.03039832001
2025-05-05,11:13:55.000,125,11043536,12525,0,1746443634,12918.653093769994,105.54161823000322,53353.98148848001
2025-05-05,11:13:56.000,125,11043489,12565,0,1746443635,12918.733929489994,105.55571649000194,53354.079308160006
2025-05-05,11:13:57.000,125,11043551,12925,0,1746443636,12918.855183069994,105.50637257999915,53354.10026952001
2025-05-05,11:13:58.000,125,11043505,12765,0,1746443637,12919.05053606,105.44997954000428,53354.21905056001
2025-05-05,11:13:59.000,125,11043507,13045,0,1746443638,12919.225680119991,105.42178301999957,53354.25398616
2025-05-05,11:14:00.000,125,11043594,12685,0,1746443639,12919.394087870001,105.44997954000428,53354.36578008001
2025-05-05,11:14:01.000,125,11043550,12525,0,1746443640,12919.501868829997,105.49227432000043,53354.393728560004
2025-05-05,11:14:02.000,125,11043555,12965,0,1746443641,12919.555759310002,105.4147338900002,53354.48456112001
2025-05-05,11:14:03.000,125,11043555,12605,0,1746443642,12919.629858719993,105.33014433000062,53354.50552248001
2025-05-05,11:14:04.000,125,11043556,12805,0,1746443643,12919.764584919998,105.2173582500036,53354.631290640005
2025-05-05,11:14:05.000,125,11043572,12805,0,1746443644,12919.865629569998,105.01293348000036,53354.680200480005
2025-05-05,11:14:06.000,125,11043538,12725,0,1746443645,12919.973410529994,104.86490174999926,53354.76404592
2025-05-05,11:14:07.000,125,11043514,12685,0,1746443646,12920.12160934999,104.82260697000311,53354.81295576
2025-05-05,11:14:08.000,125,11043541,12805,0,1746443647,12920.16876352,104.76621393000096,53354.88981408001
2025-05-05,11:14:09.000,125,11043544,12805,0,1746443648,12920.215917689995,104.78031218999968,53354.9317368
2025-05-05,11:14:10.000,125,11043557,12605,0,1746443649,12920.2900171,104.77326306000032,53354.966672400005
2025-05-05,11:14:11.000,125,11043534,12685,0,1746443650,12920.37085282,104.80145957999775,53355.04353072
2025-05-05,11:14:12.000,125,11043562,12605,0,1746443651,12920.32369864999,104.82260697000311,53355.11340192
2025-05-05,11:14:13.000,125,11043521,12805,0,1746443652,12920.26980817,104.80145957999775,53355.16929888
2025-05-05,11:14:14.000,125,11043536,12925,0,1746443653,12920.296753409995,104.78031218999968,53355.21820872
2025-05-05,11:14:15.000,125,11043546,12765,0,1746443654,12920.357380199996,104.7239191500048,53355.253144320006
2025-05-05,11:14:16.000,125,11043600,12805,0,1746443655,12920.458424849996,104.66752611000265,53355.27410568001
2025-05-05,11:14:17.000,125,11043541,12685,0,1746443656,12920.620096289997,104.58293655000307,53355.302054160005
2025-05-05,11:14:18.000,125,11043510,12845,0,1746443657,12920.741349869997,104.53359264000028,53355.41384808001
2025-05-05,11:14:19.000,125,11043542,12845,0,1746443658,12920.882812379998,104.52654351000092,53355.420835200006
2025-05-05,11:14:20.000,125,11043514,12605,0,1746443659,12921.051220129993,104.53359264000028,53355.49769352
2025-05-05,11:14:21.000,125,11043561,12685,0,1746443660,12921.172473709994,104.53359264000028,53355.56057760001
2025-05-05,11:14:22.000,125,11043492,12925,0,1746443661,12921.246573119999,104.42080656000326,53355.67237152
2025-05-05,11:14:23.000,125,11043563,12685,0,1746443662,12921.3678267,104.25162744000409,53355.72826848001
2025-05-05,11:14:24.000,125,11043573,12765,0,1746443663,12921.435189799995,104.13884135999979,53355.71429424
2025-05-05,11:14:25.000,125,11043525,12925,0,1746443664,12921.54297075999,104.0542518000002,53355.78416544
2025-05-05,11:14:26.000,125,11043550,12765,0,1746443665,12921.617070169996,103.93441659000382,53355.805126800005
2025-05-05,11:14:27.000,125,11043559,12725,0,1746443666,12921.772005300001,103.81458138000016,53355.91692072001
2025-05-05,11:14:28.000,125,11043516,12965,0,1746443667,12921.866313639992,103.72294269000122,53356.01474040001
2025-05-05,11:14:29.000,125,11043523,13125,0,1746443668,12921.886522569992,103.63835313000163,53356.035701759996
2025-05-05,11:14:30.000,125,11043561,12965,0,1746443669,12921.913467810002,103.50441965999926,53356.140508560005
2025-05-05,11:14:31.000,125,11043545,12805,0,1746443670,12922.001039839997,103.32114228000137,53356.23134112001
2025-05-05,11:14:32.000,125,11043545,12805,0,1746443671,12922.102084489998,103.2506509800005,53356.33614792
2025-05-05,11:14:33.000,125,11043511,12845,0,1746443672,12922.236810689988,103.13081577000412,53356.38505776
2025-05-05,11:14:34.000,125,11043541,12965,0,1746443673,12922.351327959994,102.96163664999767,53356.49685168001
2025-05-05,11:14:35.000,125,11043553,12605,0,1746443674,12922.50626309,102.98278404000303,53356.573710000004
2025-05-05,11:14:36.000,125,11043513,12765,0,1746443675,12922.58036249999,103.04622621000453,53356.65755544
2025-05-05,11:14:37.000,125,11043504,12965,0,1746443676,12922.614044049995,103.1026192499994,53356.75537512001
2025-05-05,11:14:38.000,125,11043548,12685,0,1746443677,12922.634252979995,103.13081577000412,53356.874156159996
2025-05-05,11:14:39.000,125,11043541,12965,0,1746443678,12922.634252979995,103.10966837999877,53356.96498872
2025-05-05,11:14:40.000,125,11043519,12525,0,1746443679,12922.654461909995,103.08852099000069,53357.08376976
2025-05-05,11:14:41.000,125,11043510,12845,0,1746443680,12922.735297629995,103.13081577000412,53357.17460232
2025-05-05,11:14:42.000,125,11043503,12765,0,1746443681,12922.78918811,103.1026192499994,53357.28639624001
2025-05-05,11:14:43.000,125,11043521,12445,0,1746443682,12922.82286965999,103.08852099000069,53357.461074240004
2025-05-05,11:14:44.000,125,11043526,12885,0,1746443683,12922.856551209996,103.08147186000133,53357.54491968
2025-05-05,11:14:45.000,125,11043536,12765,0,1746443684,12922.843078589991,103.02507881999918,53357.6567136
2025-05-05,11:14:46.000,125,11043511,12885,0,1746443685,12922.836342279996,103.01802968999982,53357.747546160004
2025-05-05,11:14:47.000,125,11043500,12765,0,1746443686,12922.87002383,102.92639100000088,53357.817417360005
2025-05-05,11:14:48.000,125,11043511,12805,0,1746443687,12922.80266072999,102.95458751999831,53357.915237040004
2025-05-05,11:14:49.000,125,11043513,12645,0,1746443688,12922.755506559995,102.9052436100028,53358.06895368
2025-05-05,11:14:50.000,125,11043518,12725,0,1746443689,12922.70835239,102.9052436100028,53358.16677336
2025-05-05,11:14:51.000,125,11043494,13005,0,1746443690,12922.6477256,102.91934187000152,53358.26459304001
2025-05-05,11:14:52.000,125,11043495,12765,0,1746443691,12922.56015356999,102.88409622000472,53358.299528640004
2025-05-05,11:14:53.000,125,11043559,12565,0,1746443692,12922.47931784999,102.89114535000408,53358.43228392001
2025-05-05,11:14:54.000,125,11043488,12645,0,1746443693,12922.41869105999,102.88409622000472,53358.51612936
2025-05-05,11:14:55.000,125,11043526,12725,0,1746443694,12922.432163679994,102.9052436100028,53358.606961920006
2025-05-05,11:14:56.000,125,11043502,12885,0,1746443695,12922.432163679994,102.96163664999767,53358.73273008
2025-05-05,11:14:57.000,125,11043515,12525,0,1746443696,12922.45910891999,103.06032447000325,53358.78862704
2025-05-05,11:14:58.000,125,11043507,12685,0,1746443697,12922.48605416,103.18015967999963,53358.8794596
2025-05-05,11:14:59.000,125,11043545,13005,0,1746443698,12922.445636299999,103.2506509800005,53358.99824064
2025-05-05,11:15:00.000,125,11043504,13045,0,1746443699,12922.45910891999,103.37753532000352,53359.09606032
2025-05-05,11:15:01.000,125,11043498,12805,0,1746443700,12922.452372609994,103.55376357000205,53359.18689288
2025-05-05,11:15:02.000,125,11043505,13005,0,1746443701,12922.47931784999,103.68064790999779,53359.31964816001
2025-05-05,11:15:03.000,125,11043544,12605,0,1746443702,12922.46584523,103.81458138000016,53359.38253224
2025-05-05,11:15:04.000,125,11043573,12845,0,1746443703,12922.41869105999,103.92736746000446,53359.51528752001
2025-05-05,11:15:05.000,125,11043519,12765,0,1746443704,12922.405218439999,103.98376049999933,53359.5781716
2025-05-05,11:15:06.000,125,11043527,12645,0,1746443705,12922.378273199989,104.08949745000427,53359.66900416
2025-05-05,11:15:07.000,125,11043523,12605,0,1746443706,12922.331119029994,104.08949745000427,53359.75284960001
2025-05-05,11:15:08.000,125,11043518,12525,0,1746443707,12922.243546999998,104.11769397000171,53359.878617760005
2025-05-05,11:15:09.000,125,11043522,12965,0,1746443708,12922.223338069998,104.18818527000258,53359.976437440004
2025-05-05,11:15:10.000,125,11043533,12605,0,1746443709,12922.149238659993,104.28687309000088,53360.1022056
2025-05-05,11:15:11.000,125,11043548,12685,0,1746443710,12922.135766040003,104.47719959999813,53360.144128320004
2025-05-05,11:15:12.000,125,11043524,12605,0,1746443711,12922.081875559998,104.69572263000009,53360.25592224001
2025-05-05,11:15:13.000,125,11043506,12725,0,1746443712,12922.041457699997,104.91424566000205,53360.35374192001
2025-05-05,11:15:14.000,125,11043544,12725,0,1746443713,12921.960621979997,105.11162129999866,53360.43758736
2025-05-05,11:15:15.000,125,11043519,12485,0,1746443714,12921.913467810002,105.30899694000254,53360.50745856
2025-05-05,11:15:16.000,125,11043544,12765,0,1746443715,12921.812423160001,105.47112693000236,53360.52841992
2025-05-05,11:15:17.000,125,11043529,12765,0,1746443716,12921.765268989991,105.59096213999874,53360.668162320006
2025-05-05,11:15:18.000,125,11043529,12485,0,1746443717,12921.697905889996,105.69669909000368,53360.72405928
2025-05-05,11:15:19.000,125,11043562,12885,0,1746443718,12921.697905889996,105.74604299999919,53360.82886608001
2025-05-05,11:15:20.000,125,11043550,12485,0,1746443719,12921.65075172,105.89407473000028,53360.86380168
2025-05-05,11:15:21.000,125,11043525,12685,0,1746443720,12921.617070169996,106.02800820000266,53361.0105312
2025-05-05,11:15:22.000,125,11043506,12605,0,1746443721,12921.569916,106.10554863000289,53361.04546680001
2025-05-05,11:15:23.000,125,11043547,12925,0,1746443722,12921.644015409991,106.19718732000183,53361.09437664001
2025-05-05,11:15:24.000,125,11043501,12805,0,1746443723,12921.711378510001,106.35226818000228,53361.14328648001
2025-05-05,11:15:25.000,125,11043536,13045,0,1746443724,12921.819159469997,106.47210338999867,53361.28302888001
2025-05-05,11:15:26.000,125,11043484,12965,0,1746443725,12921.940413049997,106.62013511999976,53361.34591296
2025-05-05,11:15:27.000,125,11043525,12485,0,1746443726,12922.068402939993,106.83865815000172,53361.44373264
2025-05-05,11:15:28.000,125,11043510,12725,0,1746443727,12922.196392829988,107.08537770000112,53361.555526560005
2025-05-05,11:15:29.000,125,11043535,12765,0,1746443728,12922.331119029994,107.29685160000372,53361.68828184
2025-05-05,11:15:30.000,125,11043522,12965,0,1746443729,12922.432163679994,107.4166868100001,53361.793088640006
2025-05-05,11:15:31.000,125,11043534,12605,0,1746443730,12922.60057142999,107.47307985000225,53361.90488256
2025-05-05,11:15:32.000,125,11043476,12685,0,1746443731,12922.816133349996,107.5647185400012,53362.009689360006
2025-05-05,11:15:33.000,125,11043513,12725,0,1746443732,12923.024958959992,107.68455375000485,53362.13545752
2025-05-05,11:15:34.000,125,11043508,12885,0,1746443733,12923.253993500002,107.81848721999995,53362.3031484
2025-05-05,11:15:35.000,125,11043518,12645,0,1746443734,12923.543654829999,107.93832243000361,53362.42891656
2025-05-05,11:15:36.000,125,11043504,12685,0,1746443735,12923.813107229995,108.10045242000342,53362.57564608
2025-05-05,11:15:37.000,125,11043507,12725,0,1746443736,12924.055614389996,108.35422110000218,53362.73634984
2025-05-05,11:15:38.000,125,11043562,12605,0,1746443737,12924.277912619997,108.56569500000478,53362.89006648001
2025-05-05,11:15:39.000,125,11043521,12725,0,1746443738,12924.473265610002,108.78421802999947,53363.05077024
2025-05-05,11:15:40.000,125,11043484,13365,0,1746443739,12924.655145979988,108.93929888999992,53363.19749976
2025-05-05,11:15:41.000,125,11043534,13005,0,1746443740,12924.87744420999,109.00274106000143,53363.36519064
2025-05-05,11:15:42.000,125,11043543,12965,0,1746443741,12925.06606089,109.03798670999822,53363.497945920004
2025-05-05,11:15:43.000,125,11043503,12645,0,1746443742,12925.30856805,109.12257626999781,53363.67262392
2025-05-05,11:15:44.000,125,11043524,12725,0,1746443743,12925.497184729997,109.17896930999996,53363.81935344
2025-05-05,11:15:45.000,125,11043497,12725,0,1746443744,12925.759900819998,109.24946061000082,53363.99403144001
2025-05-05,11:15:46.000,125,11043561,12645,0,1746443745,12925.928308569994,109.30585365000297,53364.14774808
2025-05-05,11:15:47.000,125,11043529,12805,0,1746443746,12926.11692524999,109.40454147000128,53364.3643488
2025-05-05,11:15:48.000,125,11043522,12765,0,1746443747,12926.292069309995,109.45388538000407,53364.47614272001
2025-05-05,11:15:49.000,125,11043543,12685,0,1746443748,12926.473949679996,109.60896624000452,53364.62985936
2025-05-05,11:15:50.000,125,11043529,12605,0,1746443749,12926.669302670001,109.67945753999811,53364.79755024
2025-05-05,11:15:51.000,125,11043561,12805,0,1746443750,12926.857919349997,109.7640470999977,53364.93030552001
2025-05-05,11:15:52.000,125,11043525,12765,0,1746443751,12927.019590789998,109.84863666000456,53365.0630608
2025-05-05,11:15:53.000,125,11043498,12565,0,1746443752,12927.134108059989,109.91207882999879,53365.15389336
2025-05-05,11:15:54.000,125,11043550,12765,0,1746443753,12927.302515809999,109.92617709000478,53365.30062288
2025-05-05,11:15:55.000,125,11043537,12805,0,1746443754,12927.43724200999,110.02486491000309,53365.43337816001
2025-05-05,11:15:56.000,125,11043559,12685,0,1746443755,12927.612386069995,110.0883070800046,53365.580107680005
2025-05-05,11:15:57.000,125,11043558,12645,0,1746443756,12927.713430719996,110.11650360000203,53365.76875992001
2025-05-05,11:15:58.000,125,11043498,12965,0,1746443757,12927.841420609991,110.14470011999947,53365.845618240004
2025-05-05,11:15:59.000,125,11043545,12885,0,1746443758,12927.989619430002,110.14470011999947,53365.95741216001
2025-05-05,11:16:00.000,125,11043534,12845,0,1746443759,12928.090664080002,110.1869949000029,53366.06920608
2025-05-05,11:16:01.000,125,11043550,12925,0,1746443760,12928.205181349993,110.23633880999841,53366.19497424001
2025-05-05,11:16:02.000,125,11043501,12885,0,1746443761,12928.265808139993,110.2222405499997,53366.36266512001
2025-05-05,11:16:03.000,125,11043526,12645,0,1746443762,12928.265808139993,110.29273185000056,53366.467471920005
2025-05-05,11:16:04.000,125,11043564,12685,0,1746443763,12928.299489689998,110.30683010999928,53366.57926584001
2025-05-05,11:16:05.000,125,11043575,12845,0,1746443764,12928.319698619998,110.34207576000335,53366.684072640004
2025-05-05,11:16:06.000,125,11043543,13045,0,1746443765,12928.380325409998,110.39141966999887,53366.82381504001
2025-05-05,11:16:07.000,125,11043516,12645,0,1746443766,12928.414006959989,110.47600922999845,53366.921634720005
2025-05-05,11:16:08.000,125,11043573,12805,0,1746443767,12928.380325409998,110.47600922999845,53366.99150592001
2025-05-05,11:16:09.000,125,11043549,12605,0,1746443768,12928.387061719994,110.50420575000317,53367.08233848001
2025-05-05,11:16:10.000,125,11043539,12965,0,1746443769,12928.427479579994,110.51125488000253,53367.187145280004
2025-05-05,11:16:11.000,125,11043571,12645,0,1746443770,12928.400534339999,110.52535314000124,53367.2640036
2025-05-05,11:16:12.000,125,11043525,12485,0,1746443771,12928.339907549998,110.47600922999845,53367.3338748
2025-05-05,11:16:13.000,125,11043595,12805,0,1746443772,12928.259071829998,110.42666532000294,53367.41772024001
2025-05-05,11:16:14.000,125,11043560,12765,0,1746443773,12928.218653969998,110.36322315000143,53367.45964296
2025-05-05,11:16:15.000,125,11043528,12685,0,1746443774,12928.164763489993,110.27863359000185,53367.543488400006
2025-05-05,11:16:16.000,125,11043554,12565,0,1746443775,12928.110873010002,110.20109316000162,53367.57143688
2025-05-05,11:16:17.000,125,11043574,12885,0,1746443776,12928.056982529997,110.13765099000011,53367.6482952
2025-05-05,11:16:18.000,125,11043524,12685,0,1746443777,12927.962674189992,110.11650360000203,53367.67624368
2025-05-05,11:16:19.000,125,11043574,12805,0,1746443778,12927.902047399992,110.10240534000332,53367.73214064001
2025-05-05,11:16:20.000,125,11043542,12685,0,1746443779,12927.7673212,110.08125794999796,53367.82996032001
2025-05-05,11:16:21.000,125,11043539,12805,0,1746443780,12927.612386069995,110.10240534000332,53367.822973199996
2025-05-05,11:16:22.000,125,11043498,12965,0,1746443781,12927.45745093999,110.06715968999924,53367.857908800004
2025-05-05,11:16:23.000,125,11043538,12605,0,1746443782,12927.329461049994,110.02486491000309,53367.857908800004
2025-05-05,11:16:24.000,125,11043548,12525,0,1746443783,12927.174525919989,109.96847187000094,53367.92079288001
2025-05-05,11:16:25.000,125,11043527,12805,0,1746443784,12927.026327099993,109.92617709000478,53367.857908800004
2025-05-05,11:16:26.000,125,11043506,12765,0,1746443785,12926.871391970002,109.89093144000071,53367.95572848
2025-05-05,11:16:27.000,125,11043476,12765,0,1746443786,12926.682775289992,109.80634188000113,53367.88585728
2025-05-05,11:16:28.000,125,11043522,12605,0,1746443787,12926.50763123,109.7640470999977,53368.00463832
2025-05-05,11:16:29.000,125,11043498,13005,0,1746443788,12926.312278239995,109.6935558000041,53367.99765120001
2025-05-05,11:16:30.000,125,11043516,12765,0,1746443789,12926.069771079994,109.59486797999853,53367.98367696
2025-05-05,11:16:31.000,125,11043503,12805,0,1746443790,12925.901363329998,109.49618016000022,53367.93476712
2025-05-05,11:16:32.000,125,11043462,12605,0,1746443791,12925.658856169997,109.46093451000343,53367.98367696
2025-05-05,11:16:33.000,125,11043493,13005,0,1746443792,12925.463503179992,109.36929582000448,53367.94874136001
2025-05-05,11:16:34.000,125,11043513,12845,0,1746443793,12925.274886499996,109.30585365000297,53367.91380576
2025-05-05,11:16:35.000,125,11043532,12645,0,1746443794,12925.06606089,109.24946061000082,53367.90681864
2025-05-05,11:16:36.000,125,11043504,12605,0,1746443795,12924.783135869999,109.16487105000124,53367.857908800004
2025-05-05,11:16:37.000,125,11043507,12445,0,1746443796,12924.513683470002,109.10142887999973,53367.81598608
2025-05-05,11:16:38.000,125,11043487,12765,0,1746443797,12924.271176310001,109.01683932000014,53367.83694744
2025-05-05,11:16:39.000,125,11043495,12845,0,1746443798,12924.02193283999,108.93224976000056,53367.74611488
2025-05-05,11:16:40.000,125,11043548,12565,0,1746443799,12923.752480439995,108.84766020000097,53367.74611488
2025-05-05,11:16:41.000,125,11043518,12725,0,1746443800,12923.509973279994,108.74897238000267,53367.69720504
2025-05-05,11:16:42.000,125,11043544,12765,0,1746443801,12923.307883979993,108.66438282000308,53367.66925656
2025-05-05,11:16:43.000,125,11043574,12765,0,1746443802,12923.078849439997,108.53749848000007,53367.592398240005
2025-05-05,11:16:44.000,125,11043515,12765,0,1746443803,12922.87002383,108.47405630999856,53367.592398240005
2025-05-05,11:16:45.000,125,11043521,12925,0,1746443804,12922.6477256,108.44585979000112,53367.487591439996
2025-05-05,11:16:46.000,125,11043522,12445,0,1746443805,12922.43889998999,108.41766327000369,53367.43169448
2025-05-05,11:16:47.000,125,11043546,12845,0,1746443806,12922.277228549989,108.41061414000433,53367.43169448
2025-05-05,11:16:48.000,125,11043505,12605,0,1746443807,12922.007776149992,108.39651587999833,53367.36182328
2025-05-05,11:16:49.000,125,11043537,12805,0,1746443808,12921.765268989991,108.34012284000346,53367.29195208
2025-05-05,11:16:50.000,125,11043511,12845,0,1746443809,12921.435189799995,108.29782806000003,53367.208106640006
2025-05-05,11:16:51.000,125,11043526,12885,0,1746443810,12921.253309429994,108.29077893000067,53367.14522256
2025-05-05,11:16:52.000,125,11043506,13005,0,1746443811,12921.051220129993,108.27668067000195,53367.10329984
2025-05-05,11:16:53.000,125,11043536,12765,0,1746443812,12920.727877249992,108.20618937000108,53367.05439
2025-05-05,11:16:54.000,125,11043495,12605,0,1746443813,12920.492106400001,108.21323850000044,53366.984518799996
2025-05-05,11:16:55.000,125,11043522,12885,0,1746443814,12920.20918138,108.25553328000387,53366.91464760001
2025-05-05,11:16:56.000,125,11043527,12925,0,1746443815,12919.932992669994,108.2202876299998,53366.851763520004
2025-05-05,11:16:57.000,125,11043501,12805,0,1746443816,12919.629858719993,108.14274719999958,53366.753943840005
2025-05-05,11:16:58.000,125,11043514,12685,0,1746443817,12919.319988459996,108.12864894000086,53366.6700984
2025-05-05,11:16:59.000,125,11043518,12805,0,1746443818,12918.96296402999,108.03701025000191,53366.60721432001
2025-05-05,11:17:00.000,125,11043523,12765,0,1746443819,12918.706984249999,108.00881373000448,53366.52336888
2025-05-05,11:17:01.000,125,11043527,12685,0,1746443820,12918.430795539993,107.99471546999848,53366.44651056
2025-05-05,11:17:02.000,125,11043544,12885,0,1746443821,12918.147870519992,107.93832243000361,53366.348690880004
2025-05-05,11:17:03.000,125,11043524,12605,0,1746443822,12917.87168181,107.89602765000018,53366.29279392001
2025-05-05,11:17:04.000,125,11043468,12925,0,1746443823,12917.64938358,107.88897852000082,53366.23689696
2025-05-05,11:17:05.000,125,11043519,12805,0,1746443824,12917.480975829989,107.83963460999803,53366.1111288
2025-05-05,11:17:06.000,125,11043488,12885,0,1746443825,12917.332777009993,107.76914331000444,53366.10414168001
2025-05-05,11:17:07.000,125,11043484,12725,0,1746443826,12917.171105569993,107.71275027000229,53365.9713864
2025-05-05,11:17:08.000,125,11043519,12965,0,1746443827,12916.962279959997,107.68455375000485,53365.915489440005
2025-05-05,11:17:09.000,125,11043519,12805,0,1746443828,12916.760190659996,107.65635723000014,53365.85260536
2025-05-05,11:17:10.000,125,11043520,12845,0,1746443829,12916.558101359995,107.64930810000078,53365.7617728
2025-05-05,11:17:11.000,125,11043505,12845,0,1746443830,12916.34253943999,107.58586592999927,53365.71286296
2025-05-05,11:17:12.000,125,11043510,12725,0,1746443831,12916.100032279988,107.57881679999991,53365.55215920001
2025-05-05,11:17:13.000,125,11043496,12805,0,1746443832,12915.850788809992,107.48717811000097,53365.5870948
2025-05-05,11:17:14.000,125,11043524,12725,0,1746443833,12915.561127479996,107.50127636999969,53365.461326640005
2025-05-05,11:17:15.000,125,11043519,12965,0,1746443834,12915.26472983999,107.45898159000353,53365.412416800005
2025-05-05,11:17:16.000,125,11043513,12685,0,1746443835,12914.860551239988,107.48012898000161,53365.30761000001
2025-05-05,11:17:17.000,125,11043533,12765,0,1746443836,12914.510263119992,107.43078506999882,53365.23773880001
2025-05-05,11:17:18.000,125,11043553,12765,0,1746443837,12914.03198511,107.3814411600033,53365.195816080006
2025-05-05,11:17:19.000,125,11043573,12645,0,1746443838,12913.573916029993,107.3532446399986,53365.08402216
2025-05-05,11:17:20.000,125,11043479,12645,0,1746443839,12913.11584695,107.28275333999773,53365.00017672001
2025-05-05,11:17:21.000,125,11043553,12965,0,1746443840,12912.637568939994,107.20521291000478,53364.84646008
2025-05-05,11:17:22.000,125,11043542,12965,0,1746443841,12912.213181409992,107.11357421999855,53364.741653280005
2025-05-05,11:17:23.000,125,11043544,12645,0,1746443842,12911.78879387999,107.09242683000048,53364.66479496001
2025-05-05,11:17:24.000,125,11043495,12765,0,1746443843,12911.283570629988,107.03603378999833,53364.46915560001
2025-05-05,11:17:25.000,125,11043502,12685,0,1746443844,12910.785083689996,106.97964075000345,53364.3643488
2025-05-05,11:17:26.000,125,11043478,12725,0,1746443845,12910.300069369994,106.89505119000387,53364.25255488
2025-05-05,11:17:27.000,125,11043520,12805,0,1746443846,12909.828527669997,106.8598055399998,53364.06390264001
2025-05-05,11:17:28.000,125,11043551,12765,0,1746443847,12909.35024965999,106.8598055399998,53363.952108720005
2025-05-05,11:17:29.000,125,11043508,12685,0,1746443848,12908.912389509998,106.8598055399998,53363.7005724
2025-05-05,11:17:30.000,125,11043512,12645,0,1746443849,12908.481265670001,106.86685466999916,53363.53288152
2025-05-05,11:17:31.000,125,11043517,12645,0,1746443850,12908.023196589995,106.90210032000323,53363.400126240005
2025-05-05,11:17:32.000,125,11043489,12685,0,1746443851,12907.652699539998,106.89505119000387,53363.23942248
2025-05-05,11:17:33.000,125,11043525,12805,0,1746443852,12907.241784630001,106.88095292999787,53363.02282176
2025-05-05,11:17:34.000,125,11043504,12845,0,1746443853,12906.925178059995,106.83865815000172,53362.848143760006
2025-05-05,11:17:35.000,125,11043522,12965,0,1746443854,12906.595098869999,106.83865815000172,53362.659491520004
2025-05-05,11:17:36.000,125,11043531,12765,0,1746443855,12906.366064329988,106.8598055399998,53362.53372336001
2025-05-05,11:17:37.000,125,11043507,12805,0,1746443856,12906.150502409997,106.85275641000044,53362.38699384001
2025-05-05,11:17:38.000,125,11043508,12885,0,1746443857,12905.887786319996,106.89505119000387,53362.21930296001
2025-05-05,11:17:39.000,125,11043453,13005,0,1746443858,12905.665488089995,106.89505119000387,53362.03763784
2025-05-05,11:17:40.000,125,11043481,12685,0,1746443859,12905.402771999994,106.85275641000044,53361.89789544
2025-05-05,11:17:41.000,125,11043485,12805,0,1746443860,12905.193946389998,106.90914945000259,53361.74417880001
2025-05-05,11:17:42.000,125,11043524,12925,0,1746443861,12904.937966609992,106.86685466999916,53361.52757808001
2025-05-05,11:17:43.000,125,11043525,12845,0,1746443862,12904.722404690001,106.90210032000323,53361.42277128
2025-05-05,11:17:44.000,125,11043501,12645,0,1746443863,12904.426007049995,106.90210032000323,53361.269054640004
2025-05-05,11:17:45.000,125,11043491,12765,0,1746443864,12904.27107191999,106.89505119000387,53361.13629936
2025-05-05,11:17:46.000,125,11043539,12965,0,1746443865,12904.035301069998,106.93029684000066,53360.94764712001
2025-05-05,11:17:47.000,125,11043550,12805,0,1746443866,12903.752376049997,106.84570728000108,53360.84982744
2025-05-05,11:17:48.000,125,11043528,12845,0,1746443867,12903.496396269991,106.85275641000044,53360.647200960004
2025-05-05,11:17:49.000,125,11043494,12685,0,1746443868,12903.28083435,106.80341249999765,53360.53540704
2025-05-05,11:17:50.000,125,11043488,12605,0,1746443869,12903.065272429994,106.81046163000428,53360.37470328001
2025-05-05,11:17:51.000,125,11043568,13205,0,1746443870,12902.876655749998,106.75406859000213,53360.23496088001
2025-05-05,11:17:52.000,125,11043534,12885,0,1746443871,12902.708248000003,106.79636336999829,53360.046308640005
2025-05-05,11:17:53.000,125,11043511,12685,0,1746443872,12902.539840249992,106.81046163000428,53359.93451472
2025-05-05,11:17:54.000,125,11043477,12805,0,1746443873,12902.411850359997,106.83865815000172,53359.829707920006
2025-05-05,11:17:55.000,125,11043502,12885,0,1746443874,12902.277124159991,106.84570728000108,53359.65502992001
2025-05-05,11:17:56.000,125,11043518,12645,0,1746443875,12902.12218903,106.89505119000387,53359.52926176
2025-05-05,11:17:57.000,125,11043496,12845,0,1746443876,12901.95378127999,106.86685466999916,53359.41048072
2025-05-05,11:17:58.000,125,11043474,13125,0,1746443877,12901.704537809994,106.8598055399998,53359.22182848
2025-05-05,11:17:59.000,125,11043498,12685,0,1746443878,12901.536130059998,106.86685466999916,53359.14497016
2025-05-05,11:18:00.000,125,11043523,12685,0,1746443879,12901.340777069992,106.79636336999829,53359.06112472001
2025-05-05,11:18:01.000,125,11043505,12805,0,1746443880,12901.00396157,106.77521598000021,53358.90042096
2025-05-05,11:18:02.000,125,11043531,12605,0,1746443881,12900.747981789995,106.81751076000364,53358.7397172
2025-05-05,11:18:03.000,125,11043525,12525,0,1746443882,12900.451584149989,106.86685466999916,53358.57202632
2025-05-05,11:18:04.000,125,11043529,13045,0,1746443883,12900.020460309992,106.86685466999916,53358.439271040006
2025-05-05,11:18:05.000,125,11043518,12925,0,1746443884,12899.548918609995,106.94439509999938,53358.27856728
2025-05-05,11:18:06.000,125,11043551,12725,0,1746443885,12899.043695359993,106.9725916200041,53358.15978624
2025-05-05,11:18:07.000,125,11043551,13005,0,1746443886,12898.60583521,107.00783727000089,53357.964146880004
2025-05-05,11:18:08.000,125,11043514,12765,0,1746443887,12898.147766129994,107.09242683000048,53357.83837872001
2025-05-05,11:18:09.000,125,11043561,12605,0,1746443888,12897.743587529993,107.17701639000006,53357.600816640006
2025-05-05,11:18:10.000,125,11043553,12925,0,1746443889,12897.332672619996,107.32504812000116,53357.39819016
2025-05-05,11:18:11.000,125,11043541,12645,0,1746443890,12896.93523032999,107.49422724000033,53357.20953792
2025-05-05,11:18:12.000,125,11043556,12845,0,1746443891,12896.659041619998,107.60701332000463,53357.06979552001
2025-05-05,11:18:13.000,125,11043559,12765,0,1746443892,12896.396325529997,107.75504504999844,53356.874156159996
2025-05-05,11:18:14.000,125,11043545,12645,0,1746443893,12896.200972539991,107.81848721999995,53356.69947816
2025-05-05,11:18:15.000,125,11043551,12765,0,1746443894,12896.133609439996,107.84668374000466,53356.475890320005
2025-05-05,11:18:16.000,125,11043508,12725,0,1746443895,12896.012355859995,107.95242069000233,53356.32217368
2025-05-05,11:18:17.000,125,11043553,12845,0,1746443896,12895.97867430999,108.05110851000063,53356.18243128001
2025-05-05,11:18:18.000,125,11043514,12925,0,1746443897,12895.95846537999,108.13569807000022,53356.00775328
2025-05-05,11:18:19.000,125,11043516,12885,0,1746443898,12895.891102279995,108.26258241000323,53355.89595936001
2025-05-05,11:18:20.000,125,11043519,12605,0,1746443899,12895.87762965999,108.3189754499981,53355.686345760005
2025-05-05,11:18:21.000,125,11043510,12765,0,1746443900,12895.88436597,108.34717197000282,53355.57455184
2025-05-05,11:18:22.000,125,11043470,12645,0,1746443901,12895.891102279995,108.38241761999961,53355.43480944
2025-05-05,11:18:23.000,125,11043522,12925,0,1746443902,12895.891102279995,108.38946674999897,53355.28807992
2025-05-05,11:18:24.000,125,11043540,12485,0,1746443903,12895.84394811,108.41061414000433,53355.134363280005
2025-05-05,11:18:25.000,125,11043567,12765,0,1746443904,12895.82373918,108.45290892000048,53355.029556479996
2025-05-05,11:18:26.000,125,11043525,12965,0,1746443905,12895.76311239,108.51635109000199,53354.896801200004
2025-05-05,11:18:27.000,125,11043537,13005,0,1746443906,12895.73616714999,108.52340022000135,53354.77802016
2025-05-05,11:18:28.000,125,11043544,12765,0,1746443907,12895.722694529999,108.54454760999943,53354.6173164
2025-05-05,11:18:29.000,125,11043515,13005,0,1746443908,12895.655331429989,108.55159673999879,53354.45661264001
2025-05-05,11:18:30.000,125,11043544,12725,0,1746443909,12895.614913569989,108.53749848000007,53354.31687024001
2025-05-05,11:18:31.000,125,11043480,12925,0,1746443910,12895.540814159998,108.62913716999901,53354.177127840005
2025-05-05,11:18:32.000,125,11043511,13005,0,1746443911,12895.419560579998,108.55864586999814,53354.06533392
2025-05-05,11:18:33.000,125,11043573,12645,0,1746443912,12895.156844489997,108.60798978000093,53353.89764304
2025-05-05,11:18:34.000,125,11043558,12565,0,1746443913,12894.914337329996,108.59389152000222,53353.79982336
2025-05-05,11:18:35.000,125,11043514,12805,0,1746443914,12894.69877540999,108.64323542999773,53353.61815824001
2025-05-05,11:18:36.000,125,11043564,12965,0,1746443915,12894.58425814,108.6784810800018,53353.5343128
2025-05-05,11:18:37.000,125,11043530,12645,0,1746443916,12894.463004559999,108.74192325000331,53353.33168632001
2025-05-05,11:18:38.000,125,11043530,12605,0,1746443917,12894.442795629999,108.88290584999777,53353.219892400004
2025-05-05,11:18:39.000,125,11043556,12885,0,1746443918,12894.442795629999,109.03798670999822,53353.09412424001
2025-05-05,11:18:40.000,125,11043525,12765,0,1746443919,12894.510158729994,109.17896930999996,53352.96136896
2025-05-05,11:18:41.000,125,11043526,12765,0,1746443920,12894.65835754999,109.3833940800032,53352.835600800005
2025-05-05,11:18:42.000,125,11043500,12965,0,1746443921,12894.80655637,109.53847494000365,53352.70983264001
2025-05-05,11:18:43.000,125,11043546,12925,0,1746443922,12895.096217699996,109.70060493000346,53352.63297432
2025-05-05,11:18:44.000,125,11043522,12725,0,1746443923,12895.372406410002,109.89798057000007,53352.59803872
2025-05-05,11:18:45.000,125,11043569,12645,0,1746443924,12895.648595119994,110.10240534000332,53352.451309200005
2025-05-05,11:18:46.000,125,11043571,12605,0,1746443925,12895.94499276,110.34912489000271,53352.38842512
2025-05-05,11:18:47.000,125,11043567,12565,0,1746443926,12896.200972539991,110.4971566200038,53352.283618320005
2025-05-05,11:18:48.000,125,11043530,12885,0,1746443927,12896.470424940002,110.65223748000426,53352.31855392
2025-05-05,11:18:49.000,125,11043502,12525,0,1746443928,12896.766822579993,110.69453226000041,53352.2416956
2025-05-05,11:18:50.000,125,11043509,12845,0,1746443929,12897.11711069999,110.7438761700032,53352.19977288
2025-05-05,11:18:51.000,125,11043540,12765,0,1746443930,12897.433717269996,110.87076050999895,53352.18579864001
2025-05-05,11:18:52.000,125,11043548,12725,0,1746443931,12897.709905980002,110.97649746000388,53352.15086304
2025-05-05,11:18:53.000,125,11043542,13125,0,1746443932,12897.986094689993,111.09633267000027,53352.18579864001
2025-05-05,11:18:54.000,125,11043498,12565,0,1746443933,12898.228601849994,111.21616788000392,53352.15785016001
2025-05-05,11:18:55.000,125,11043496,12485,0,1746443934,12898.4643727,111.30780657000287,53352.10894032001
2025-05-05,11:18:56.000,125,11043524,12445,0,1746443935,12898.619307829991,111.37124874000438,53352.12990168
2025-05-05,11:18:57.000,125,11043531,12765,0,1746443936,12898.740561409992,111.42764177999925,53352.08099184
2025-05-05,11:18:58.000,125,11043527,12685,0,1746443937,12898.861814989992,111.5474769900029,53352.08099184
2025-05-05,11:18:59.000,125,11043510,12805,0,1746443938,12898.962859639993,111.5827226399997,53352.067017600006
2025-05-05,11:19:00.000,125,11043501,12645,0,1746443939,12899.063904289993,111.66026306999993,53352.046056240004
2025-05-05,11:19:01.000,125,11043533,12525,0,1746443940,12899.111058459988,111.75190175999887,53352.03906912001
2025-05-05,11:19:02.000,125,11043576,12805,0,1746443941,12899.171685249989,111.78009828000359,53352.02509488
2025-05-05,11:19:03.000,125,11043559,12685,0,1746443942,12899.252520969989,111.76600002000487,53351.948236560005
2025-05-05,11:19:04.000,125,11043554,12525,0,1746443943,12899.340092999999,111.71665611000208,53351.91330096
2025-05-05,11:19:05.000,125,11043512,12605,0,1746443944,12899.45461026999,111.68845959000464,53351.92028808001
2025-05-05,11:19:06.000,125,11043528,12925,0,1746443945,12899.5421823,111.62501742000313,53351.89233960001
2025-05-05,11:19:07.000,125,11043506,12565,0,1746443946,12899.649963259995,111.57567351000034,53351.74561008
2025-05-05,11:19:08.000,125,11043542,12885,0,1746443947,12899.73753528999,111.5827226399997,53351.73862296
2025-05-05,11:19:09.000,125,11043540,12765,0,1746443948,12899.80489839,111.57567351000034,53351.661764640005
2025-05-05,11:19:10.000,125,11043551,12725,0,1746443949,12899.872261489996,111.61796829000377,53351.60586768001
2025-05-05,11:19:11.000,125,11043529,12845,0,1746443950,12899.966569830001,111.66026306999993,53351.58490632001
2025-05-05,11:19:12.000,125,11043506,13005,0,1746443951,12900.074350789997,111.64616481000121,53351.4731124
2025-05-05,11:19:13.000,125,11043543,12765,0,1746443952,12900.161922819992,111.70255785000336,53351.42420256
2025-05-05,11:19:14.000,125,11043558,12685,0,1746443953,12900.242758539993,111.77304915000423,53351.43817680001
2025-05-05,11:19:15.000,125,11043533,12925,0,1746443954,12900.350539499988,111.87878610000189,53351.33337
2025-05-05,11:19:16.000,125,11043513,12605,0,1746443955,12900.337066879998,112.01271957000426,53351.30542152
2025-05-05,11:19:17.000,125,11043513,12645,0,1746443956,12900.337066879998,112.20304608000151,53351.20061472001
2025-05-05,11:19:18.000,125,11043490,12805,0,1746443957,12900.262967469993,112.47091301999899,53351.179653360006
2025-05-05,11:19:19.000,125,11043541,12645,0,1746443958,12900.148450200002,112.66123953000351,53351.08183368001
2025-05-05,11:19:20.000,125,11043543,12845,0,1746443959,12900.020460309992,112.90795908000291,53351.04689808
2025-05-05,11:19:21.000,125,11043506,12765,0,1746443960,12899.939624589992,112.99959777000186,53350.97003976
2025-05-05,11:19:22.000,125,11043530,13085,0,1746443961,12899.852052559996,113.10533471999952,53350.91414280001
2025-05-05,11:19:23.000,125,11043507,12965,0,1746443962,12899.64322695,113.25336645000061,53350.83029736
2025-05-05,11:19:24.000,125,11043504,12645,0,1746443963,12899.45461026999,113.51418425999873,53350.774400400005
2025-05-05,11:19:25.000,125,11043518,12565,0,1746443964,12899.367038239994,113.61992121000367,53350.725490560006
2025-05-05,11:19:26.000,125,11043509,12845,0,1746443965,12899.245784659994,113.65516686000046,53350.64863224001
2025-05-05,11:19:27.000,125,11043538,12805,0,1746443966,12899.232312039989,113.63401947000239,53350.62068376
2025-05-05,11:19:28.000,125,11043503,13005,0,1746443967,12899.225575729994,113.60582294999767,53350.4949156
2025-05-05,11:19:29.000,125,11043542,12725,0,1746443968,12899.225575729994,113.59877381999831,53350.47395424
2025-05-05,11:19:30.000,125,11043550,12885,0,1746443969,12899.205366799993,113.5846755599996,53350.43203152001
2025-05-05,11:19:31.000,125,11043529,12605,0,1746443970,12899.178421559998,113.55647904000216,53350.341198960006
2025-05-05,11:19:32.000,125,11043526,12525,0,1746443971,12899.158212629998,113.52123338999809,53350.2503664
2025-05-05,11:19:33.000,125,11043566,12765,0,1746443972,12899.144740009993,113.46484035000321,53350.25735352
2025-05-05,11:19:34.000,125,11043537,12805,0,1746443973,12899.063904289993,113.42254556999978,53350.19446944001
2025-05-05,11:19:35.000,125,11043522,12885,0,1746443974,12899.043695359993,113.29566123000404,53350.12459824001
2025-05-05,11:19:36.000,125,11043521,12725,0,1746443975,12898.983068569993,113.14058037000359,53350.06171416
2025-05-05,11:19:37.000,125,11043483,12605,0,1746443976,12898.962859639993,113.04189254999801,53350.01979144
2025-05-05,11:19:38.000,125,11043500,12645,0,1746443977,12898.996541189998,112.9925486400025,53349.94992024
2025-05-05,11:19:39.000,125,11043510,13165,0,1746443978,12899.043695359993,113.00664690000121,53349.85908768001
2025-05-05,11:19:40.000,125,11043534,12605,0,1746443979,12899.090849529988,113.04894168000465,53349.838126320006
2025-05-05,11:19:41.000,125,11043501,12605,0,1746443980,12899.050431670003,113.16172776000167,53349.81017784001
2025-05-05,11:19:42.000,125,11043564,12765,0,1746443981,12898.922441779992,113.26041557999997,53349.670435440006
2025-05-05,11:19:43.000,125,11043506,12405,0,1746443982,12898.686670930001,113.38729992000299,53349.63549984
2025-05-05,11:19:44.000,125,11043559,12565,0,1746443983,12898.49805424999,113.47893861000193,53349.62152560001
2025-05-05,11:19:45.000,125,11043510,13045,0,1746443984,12898.22186554,113.5494299100028,53349.49575744001
2025-05-05,11:19:46.000,125,11043517,12845,0,1746443985,12898.066930409994,113.55647904000216,53349.46780896
2025-05-05,11:19:47.000,125,11043532,12885,0,1746443986,12897.918731589998,113.55647904000216,53349.383963520006
2025-05-05,11:19:48.000,125,11043487,12645,0,1746443987,12897.757060149997,113.59172468999896,53349.335053680006
2025-05-05,11:19:49.000,125,11043501,12845,0,1746443988,12897.696433359997,113.6481177300011,53349.265182480005
2025-05-05,11:19:50.000,125,11043536,12805,0,1746443989,12897.629070260002,113.72565816000133,53349.167362800006
2025-05-05,11:19:51.000,125,11043499,12805,0,1746443990,12897.635806569997,113.831395109999,53349.13941432001
2025-05-05,11:19:52.000,125,11043506,12445,0,1746443991,12897.703169669992,113.90893553999922,53349.09050448001
2025-05-05,11:19:53.000,125,11043555,12805,0,1746443992,12897.851368490003,113.97942684000009,53349.01364616
2025-05-05,11:19:54.000,125,11043560,12885,0,1746443993,12897.986094689993,114.04991814000095,53348.978710560004
2025-05-05,11:19:55.000,125,11043516,12645,0,1746443994,12898.13429350999,114.12040944000182,53348.90883936
2025-05-05,11:19:56.000,125,11043479,12645,0,1746443995,12898.228601849994,114.24729378000484,53348.95076208001
2025-05-05,11:19:57.000,125,11043553,12885,0,1746443996,12898.30270126,114.289588560001,53348.91582648
2025-05-05,11:19:58.000,125,11043514,12765,0,1746443997,12898.40374591,114.33188334000442,53348.880890880006
2025-05-05,11:19:59.000,125,11043527,12525,0,1746443998,12898.50479056,114.36712899000122,53348.859929520004
2025-05-05,11:20:00.000,125,11043560,12525,0,1746443999,12898.578889969991,114.39532550999866,53348.831981040006
2025-05-05,11:20:01.000,125,11043521,12565,0,1746444000,12898.578889969991,114.46581680999952,53348.79005832
2025-05-05,11:20:02.000,125,11043511,12645,0,1746444001,12898.599098899991,114.56450462999783,53348.811019680004
2025-05-05,11:20:03.000,125,11043534,12605,0,1746444002,12898.558681039991,114.67024158000277,53348.811019680004
2025-05-05,11:20:04.000,125,11043528,12845,0,1746444003,12898.531735799996,114.77597853000043,53348.79005832
2025-05-05,11:20:05.000,125,11043529,13005,0,1746444004,12898.450900079995,114.86056809000002,53348.78307120001
2025-05-05,11:20:06.000,125,11043572,12765,0,1746444005,12898.329646499995,114.96630503999768,53348.72717424
2025-05-05,11:20:07.000,125,11043505,12485,0,1746444006,12898.27575601999,115.00155069000175,53348.762109840005
2025-05-05,11:20:08.000,125,11043564,12525,0,1746444007,12898.167975059994,115.00859982000111,53348.68525152001
2025-05-05,11:20:09.000,125,11043568,12765,0,1746444008,12898.13429350999,114.98040330000367,53348.692238640004
2025-05-05,11:20:10.000,125,11043538,12765,0,1746444009,12898.053457789989,114.87466634999873,53348.664290160006
2025-05-05,11:20:11.000,125,11043548,12725,0,1746444010,12898.026512549994,114.7971259199985,53348.62935456
2025-05-05,11:20:12.000,125,11043538,12805,0,1746444011,12897.938940519998,114.70548722999956,53348.60140608
2025-05-05,11:20:13.000,125,11043528,12645,0,1746444012,12897.831159560003,114.6349959299987,53348.51057352
2025-05-05,11:20:14.000,125,11043519,12845,0,1746444013,12897.703169669992,114.69138897000084,53348.46865080001
2025-05-05,11:20:15.000,125,11043540,12605,0,1746444014,12897.548234540001,114.85351896000066,53348.48262504
2025-05-05,11:20:16.000,125,11043567,12965,0,1746444015,12897.29899106999,115.10728763999941,53348.356856880004
2025-05-05,11:20:17.000,125,11043546,12805,0,1746444016,12896.867867229994,115.46679327000311,53348.25205008001
2025-05-05,11:20:18.000,125,11043543,12885,0,1746444017,12896.490633870002,115.7135128200025,53348.16820464
2025-05-05,11:20:19.000,125,11043574,12685,0,1746444018,12896.12687313,115.8967902000004,53348.07737208
2025-05-05,11:20:20.000,125,11043507,12845,0,1746444019,12895.80353025,116.02367454000341,53347.993526640006
2025-05-05,11:20:21.000,125,11043541,13085,0,1746444020,12895.594704639989,116.06596931999957,53347.874745600006
2025-05-05,11:20:22.000,125,11043547,12445,0,1746444021,12895.513868919988,116.06596931999957,53347.755964560005
2025-05-05,11:20:23.000,125,11043522,12925,0,1746444022,12895.500396299998,116.08711670999764,53347.58128656001
2025-05-05,11:20:24.000,125,11043568,12765,0,1746444023,12895.601440949999,116.108264100003,53347.490454000006
2025-05-05,11:20:25.000,125,11043526,12925,0,1746444024,12895.709221909994,116.16465713999787,53347.51141536001
2025-05-05,11:20:26.000,125,11043559,12965,0,1746444025,12895.80353025,116.17875540000387,53347.39962144
2025-05-05,11:20:27.000,125,11043506,12805,0,1746444026,12895.931520139995,116.17875540000387,53347.23891768
2025-05-05,11:20:28.000,125,11043528,12605,0,1746444027,12896.072982649996,116.15055887999915,53347.155072240006
2025-05-05,11:20:29.000,125,11043576,12685,0,1746444028,12896.140345749991,116.2069519200013,53347.09218816
2025-05-05,11:20:30.000,125,11043562,12645,0,1746444029,12896.207708850001,116.22105018000002,53347.02930408001
2025-05-05,11:20:31.000,125,11043520,12525,0,1746444030,12896.248126710001,116.24924670000473,53346.95943288001
2025-05-05,11:20:32.000,125,11043543,12645,0,1746444031,12896.194236229996,116.25629583000409,53346.819690480006
2025-05-05,11:20:33.000,125,11043584,12765,0,1746444032,12896.09992788999,116.2069519200013,53346.72187080001
2025-05-05,11:20:34.000,125,11043555,12605,0,1746444033,12896.072982649996,116.09416584000428,53346.631038240004
2025-05-05,11:20:35.000,125,11043522,12885,0,1746444034,12896.04603741,115.92498671999783,53346.51924432
2025-05-05,11:20:36.000,125,11043506,12685,0,1746444035,12896.07971895999,115.81220064000081,53346.49129584
2025-05-05,11:20:37.000,125,11043547,12965,0,1746444036,12896.072982649996,115.72761108000122,53346.365527680005
2025-05-05,11:20:38.000,125,11043488,12925,0,1746444037,12896.052773719995,115.7135128200025,53346.26770800001
2025-05-05,11:20:39.000,125,11043558,12845,0,1746444038,12896.072982649996,115.66416890999972,53346.14193984001
2025-05-05,11:20:40.000,125,11043549,12685,0,1746444039,12896.12687313,115.60072673999821,53346.030145920005
2025-05-05,11:20:41.000,125,11043529,12925,0,1746444040,12896.14708206,115.53023544000462,53345.925339119996
2025-05-05,11:20:42.000,125,11043509,12885,0,1746444041,12896.140345749991,115.5020389199999,53345.84149368
2025-05-05,11:20:43.000,125,11043521,12925,0,1746444042,12896.194236229996,115.5513828300027,53345.73668688001
2025-05-05,11:20:44.000,125,11043533,12645,0,1746444043,12896.248126710001,115.57957935000013,53345.63886720001
2025-05-05,11:20:45.000,125,11043530,12765,0,1746444044,12896.328962430001,115.69941456000379,53345.54803464001
2025-05-05,11:20:46.000,125,11043550,12765,0,1746444045,12896.362643979992,115.73466021000058,53345.47117632001
2025-05-05,11:20:47.000,125,11043567,12725,0,1746444046,12896.342435049992,115.73466021000058,53345.394318
2025-05-05,11:20:48.000,125,11043522,12725,0,1746444047,12896.443479699992,115.77695499000401,53345.31745968
2025-05-05,11:20:49.000,125,11043534,12805,0,1746444048,12896.497370179997,115.82629889999953,53345.20566576
2025-05-05,11:20:50.000,125,11043533,12685,0,1746444049,12896.423270769992,115.95318324000255,53345.09387184001
2025-05-05,11:20:51.000,125,11043505,12525,0,1746444050,12896.403061839992,116.02367454000341,53345.05893624
2025-05-05,11:20:52.000,125,11043545,12805,0,1746444051,12896.369380290002,116.03072367000277,53344.86329688
2025-05-05,11:20:53.000,125,11043518,12605,0,1746444052,12896.288544570001,115.97433063000062,53344.807399920006
2025-05-05,11:20:54.000,125,11043498,12765,0,1746444053,12896.207708850001,115.91088845999911,53344.695606
2025-05-05,11:20:55.000,125,11043492,12485,0,1746444054,12896.174027299996,115.77695499000401,53344.57682496
2025-05-05,11:20:56.000,125,11043483,12645,0,1746444055,12896.08645527,115.75580759999866,53344.402146960005
2025-05-05,11:20:57.000,125,11043510,12605,0,1746444056,12896.01909216999,115.79105325000273,53344.29035304
2025-05-05,11:20:58.000,125,11043563,12645,0,1746444057,12895.931520139995,115.82629889999953,53344.21349472
2025-05-05,11:20:59.000,125,11043480,12925,0,1746444058,12895.81700286999,115.86859368000296,53344.066765200005
2025-05-05,11:21:00.000,125,11043557,12805,0,1746444059,12895.689012979994,115.92498671999783,53343.899074320005
2025-05-05,11:21:01.000,125,11043459,12605,0,1746444060,12895.480187369998,115.94613411000319,53343.75933192
2025-05-05,11:21:02.000,125,11043534,12765,0,1746444061,12895.170317110002,115.91088845999911,53343.58465392001
2025-05-05,11:21:03.000,125,11043544,12805,0,1746444062,12894.894128399996,115.84744629000488,53343.42395016
2025-05-05,11:21:04.000,125,11043512,12445,0,1746444063,12894.67856647999,115.76990586000466,53343.3331176
2025-05-05,11:21:05.000,125,11043484,13005,0,1746444064,12894.368696219994,115.70646369000315,53343.10254264001
2025-05-05,11:21:06.000,125,11043516,12925,0,1746444065,12894.085771199992,115.62187413000356,53342.87196768
2025-05-05,11:21:07.000,125,11043532,13005,0,1746444066,12893.76916463,115.52318630999798,53342.73222528
2025-05-05,11:21:08.000,125,11043499,12765,0,1746444067,12893.60749319,115.53023544000462,53342.54357304
2025-05-05,11:21:09.000,125,11043517,12605,0,1746444068,12893.412140199995,115.53728457000398,53342.33395944001
2025-05-05,11:21:10.000,125,11043496,13005,0,1746444069,12893.162896729998,115.62187413000356,53342.07543600001
2025-05-05,11:21:11.000,125,11043554,12325,0,1746444070,12892.873235400002,115.69941456000379,53341.84486104
2025-05-05,11:21:12.000,125,11043530,13005,0,1746444071,12892.50947466,115.60072673999821,53341.69114440001
2025-05-05,11:21:13.000,125,11043504,12605,0,1746444072,12892.17939546999,115.38220371000352,53341.37672400001
2025-05-05,11:21:14.000,125,11043507,12645,0,1746444073,12891.889734139993,115.19892632999836,53341.15313616
2025-05-05,11:21:15.000,125,11043509,12525,0,1746444074,12891.627018049992,115.0931893800007,53340.97845816
2025-05-05,11:21:16.000,125,11043519,12645,0,1746444075,12891.296938859996,115.191877199999,53340.69198624
2025-05-05,11:21:17.000,125,11043472,12765,0,1746444076,12891.04095907999,115.31171241000266,53340.4334628
2025-05-05,11:21:18.000,125,11043527,12885,0,1746444077,12890.690670959993,115.49498979000055,53340.160965120005
2025-05-05,11:21:19.000,125,11043542,12685,0,1746444078,12890.380800699997,115.56548109000141,53339.95833864
2025-05-05,11:21:20.000,125,11043502,13165,0,1746444079,12890.1113483,115.6853162999978,53339.72077656001
2025-05-05,11:21:21.000,125,11043522,12725,0,1746444080,12889.70043338999,115.69941456000379,53339.46225312001
2025-05-05,11:21:22.000,125,11043510,12605,0,1746444081,12889.255836930002,115.81220064000081,53339.25962664
2025-05-05,11:21:23.000,125,11043545,13165,0,1746444082,12888.81124047,115.79810238000209,53339.02905168001
2025-05-05,11:21:24.000,125,11043537,12765,0,1746444083,12888.50137020999,115.6853162999978,53338.81245096001
2025-05-05,11:21:25.000,125,11043504,12565,0,1746444084,12888.326226149999,115.51613717999862,53338.553927520006
2025-05-05,11:21:26.000,125,11043540,13005,0,1746444085,12888.171291019993,115.5020389199999,53338.33033968
2025-05-05,11:21:27.000,125,11043501,12605,0,1746444086,12887.955729100002,115.64302152000164,53338.148674560005
2025-05-05,11:21:28.000,125,11043533,12605,0,1746444087,12887.827739209992,115.88974107000104,53337.90412536001
2025-05-05,11:21:29.000,125,11043516,12965,0,1746444088,12887.598704669996,116.06596931999957,53337.72944736
2025-05-05,11:21:30.000,125,11043548,12885,0,1746444089,12887.517868949995,116.00252714999806,53337.533808
2025-05-05,11:21:31.000,125,11043518,12725,0,1746444090,12887.517868949995,115.81924977000017,53337.33118152001
2025-05-05,11:21:32.000,125,11043589,12765,0,1746444091,12887.61217729,115.58662847999949,53337.13554216001
2025-05-05,11:21:33.000,125,11043505,12605,0,1746444092,12887.706485629991,115.42449848999968,53336.98881264
2025-05-05,11:21:34.000,125,11043521,12525,0,1746444093,12887.753639800001,115.38220371000352,53336.77221192
2025-05-05,11:21:35.000,125,11043536,12845,0,1746444094,12887.773848730001,115.37515458000416,53336.57657256
2025-05-05,11:21:36.000,125,11043528,12845,0,1746444095,12887.719958249996,115.41040023000096,53336.42984304
2025-05-05,11:21:37.000,125,11043506,12685,0,1746444096,12887.517868949995,115.4385967499984,53336.19228096
2025-05-05,11:21:38.000,125,11043513,12485,0,1746444097,12887.30230702999,115.28351588999794,53336.038564320006
2025-05-05,11:21:39.000,125,11043520,12805,0,1746444098,12887.140635589989,115.06499286000326,53335.83593784
2025-05-05,11:21:40.000,125,11043534,12885,0,1746444099,12886.958755219988,115.0438454699979,53335.59138864
2025-05-05,11:21:41.000,125,11043509,12845,0,1746444100,12886.864446879998,114.96630503999768,53335.395749280004
2025-05-05,11:21:42.000,125,11043510,12605,0,1746444101,12886.790347469992,114.89581374000409,53335.21408416
2025-05-05,11:21:43.000,125,11043511,12685,0,1746444102,12886.749929609992,114.87466634999873,53334.95556072001
2025-05-05,11:21:44.000,125,11043542,12725,0,1746444103,12886.581521859996,114.93810852000024,53334.75992136
2025-05-05,11:21:45.000,125,11043504,12845,0,1746444104,12886.29186053,115.0438454699979,53334.58524336
2025-05-05,11:21:46.000,125,11043523,12685,0,1746444105,12885.867472999998,115.06499286000326,53334.33370704001
2025-05-05,11:21:47.000,125,11043505,12685,0,1746444106,12885.463294399997,114.99450156000239,53334.10313208
2025-05-05,11:21:48.000,125,11043543,12885,0,1746444107,12885.193842,114.8464698300013,53333.89351848
2025-05-05,11:21:49.000,125,11043517,12685,0,1746444108,12884.958071149995,114.68433984000148,53333.67691776
2025-05-05,11:21:50.000,125,11043518,12965,0,1746444109,12884.614519339993,114.51516072000231,53333.44634280001
2025-05-05,11:21:51.000,125,11043529,12965,0,1746444110,12884.270967529992,114.49401333000424,53333.29262616
2025-05-05,11:21:52.000,125,11043550,12765,0,1746444111,12883.819634759995,114.52220985000167,53333.04807696
2025-05-05,11:21:53.000,125,11043536,12765,0,1746444112,12883.321147819988,114.62089766999998,53332.84545048001
2025-05-05,11:21:54.000,125,11043552,12565,0,1746444113,12882.829397189991,114.71958548999828,53332.60788840001
2025-05-05,11:21:55.000,125,11043525,12765,0,1746444114,12882.337646559994,114.7971259199985,53332.4332104
2025-05-05,11:21:56.000,125,11043456,13085,0,1746444115,12882.014303679993,114.73368375000427,53332.181674080006
2025-05-05,11:21:57.000,125,11043473,13005,0,1746444116,12881.919995340002,114.58565202000318,53331.90218928
2025-05-05,11:21:58.000,125,11043523,12765,0,1746444117,12881.899786410002,114.46581680999952,53331.70654992
2025-05-05,11:21:59.000,125,11043479,12965,0,1746444118,12881.893050099992,114.2402446499982,53331.51789768
2025-05-05,11:22:00.000,125,11043492,12765,0,1746444119,12881.946940579997,114.02172162000352,53331.273348480005
2025-05-05,11:22:01.000,125,11043495,12605,0,1746444120,12881.886313789997,113.81729685000028,53331.1405932
2025-05-05,11:22:02.000,125,11043555,12565,0,1746444121,12881.684224489996,113.76795294000476,53330.91001824001
2025-05-05,11:22:03.000,125,11043531,13125,0,1746444122,12881.36761791999,113.72565816000133,53330.71437888001
2025-05-05,11:22:04.000,125,11043467,12605,0,1746444123,12880.970175629998,113.71155990000261,53330.53970088
2025-05-05,11:22:05.000,125,11043555,12765,0,1746444124,12880.512106549992,113.63401947000239,53330.20431912
2025-05-05,11:22:06.000,125,11043518,12845,0,1746444125,12880.18876366999,113.42959469999914,53330.00867976
2025-05-05,11:22:07.000,125,11043553,12845,0,1746444126,12879.97320175,113.20402253999782,53329.77810480001
2025-05-05,11:22:08.000,125,11043518,13005,0,1746444127,12879.858684479994,112.9432047299997,53329.58945256001
2025-05-05,11:22:09.000,125,11043521,12885,0,1746444128,12879.744167209989,112.71763256999839,53329.40080032001
2025-05-05,11:22:10.000,125,11043492,12485,0,1746444129,12879.676804109993,112.39337258999876,53329.17721248
2025-05-05,11:22:11.000,125,11043537,12965,0,1746444130,12879.616177319993,112.14665303999936,53329.02349584
2025-05-05,11:22:12.000,125,11043515,12725,0,1746444131,12879.407351709997,112.03386696000234,53328.757985280005
2025-05-05,11:22:13.000,125,11043534,12845,0,1746444132,12879.07053620999,111.87878610000189,53328.57632016
2025-05-05,11:22:14.000,125,11043550,12845,0,1746444133,12878.740457019994,111.64616481000121,53328.3806808
2025-05-05,11:22:15.000,125,11043544,12925,0,1746444134,12878.578785579994,111.32190483000159,53328.157092960006
2025-05-05,11:22:16.000,125,11043498,12565,0,1746444135,12878.444059379988,110.9271535500011,53327.93350512001
2025-05-05,11:22:17.000,125,11043535,12885,0,1746444136,12878.471004619998,110.6451883500049,53327.7169044
2025-05-05,11:22:18.000,125,11043514,12805,0,1746444137,12878.457531999993,110.58879531000275,53327.52126504
2025-05-05,11:22:19.000,125,11043533,12685,0,1746444138,12878.423850450003,110.6310900899989,53327.32562568
2025-05-05,11:22:20.000,125,11043552,12845,0,1746444139,12878.538367719993,110.6451883500049,53327.19287040001
2025-05-05,11:22:21.000,125,11043558,12965,0,1746444140,12878.713511779999,110.61699183000019,53326.962295440004
2025-05-05,11:22:22.000,125,11043492,12765,0,1746444141,12878.85497429,110.59584444000211,53326.85748864001
2025-05-05,11:22:23.000,125,11043502,12965,0,1746444142,12878.94928262999,110.54650052999932,53326.73870760001
2025-05-05,11:22:24.000,125,11043483,12925,0,1746444143,12878.85497429,110.4689600999991,53326.59197808001
2025-05-05,11:22:25.000,125,11043524,12925,0,1746444144,12878.646148679989,110.4689600999991,53326.459222800004
2025-05-05,11:22:26.000,125,11043514,12845,0,1746444145,12878.336278419993,110.39846879999823,53326.30550616001
2025-05-05,11:22:27.000,125,11043503,12445,0,1746444146,12878.060089710001,110.20109316000162,53326.16576376001
2025-05-05,11:22:28.000,125,11043474,12845,0,1746444147,12877.824318859995,110.02486491000309,53326.01903424001
2025-05-05,11:22:29.000,125,11043515,12845,0,1746444148,12877.521184909994,109.95437361000222,53325.94217592
2025-05-05,11:22:30.000,125,11043527,13125,0,1746444149,12877.359513469994,109.80634188000113,53325.760510800006
2025-05-05,11:22:31.000,125,11043516,13165,0,1746444150,12877.238259889993,109.55962233000173,53325.59980704
2025-05-05,11:22:32.000,125,11043519,12445,0,1746444151,12877.197842029993,109.2847062600049,53325.46705176001
2025-05-05,11:22:33.000,125,11043476,12965,0,1746444152,12876.995752729992,109.1719201800006,53325.425129040006
2025-05-05,11:22:34.000,125,11043510,12685,0,1746444153,12876.55115626999,109.15782192000188,53325.26442528
2025-05-05,11:22:35.000,125,11043530,12885,0,1746444154,12876.025724089988,109.0238884499995,53325.13167000001
2025-05-05,11:22:36.000,125,11043535,12685,0,1746444155,12875.614809179991,108.79126715999882,53325.04083744001
2025-05-05,11:22:37.000,125,11043542,12685,0,1746444156,12875.29146629999,108.55864586999814,53324.94301776001
2025-05-05,11:22:38.000,125,11043513,12685,0,1746444157,12874.900760319993,108.3683193600009,53324.85917232
2025-05-05,11:22:39.000,125,11043504,12885,0,1746444158,12874.442691240001,108.17094372000429,53324.66353296
2025-05-05,11:22:40.000,125,11043500,12765,0,1746444159,12874.004831089995,108.02996112000255,53324.5028292
2025-05-05,11:22:41.000,125,11043503,12485,0,1746444160,12873.573707249998,107.81143809000059,53324.34212544001
2025-05-05,11:22:42.000,125,11043569,12845,0,1746444161,12873.223419130001,107.50127636999969,53324.20937016
2025-05-05,11:22:43.000,125,11043515,12605,0,1746444162,12872.85965839,107.13472161000391,53324.0486664
2025-05-05,11:22:44.000,125,11043548,12605,0,1746444163,12872.448743479988,106.80341249999765,53323.915911120006
2025-05-05,11:22:45.000,125,11043545,12605,0,1746444164,12871.896366059991,106.65538077000383,53323.734246
2025-05-05,11:22:46.000,125,11043513,12805,0,1746444165,12871.290098159989,106.6130859900004,53323.524632399996
2025-05-05,11:22:47.000,125,11043569,12725,0,1746444166,12870.730984429996,106.7258720700047,53323.4198256
2025-05-05,11:22:48.000,125,11043522,12685,0,1746444167,12870.171870699989,106.824559890003,53323.19623776001
2025-05-05,11:22:49.000,125,11043522,12685,0,1746444168,12869.585811730001,106.80341249999765,53323.007585520005
2025-05-05,11:22:50.000,125,11043547,12725,0,1746444169,12868.905444419994,106.59193860000232,53322.83290752001
2025-05-05,11:22:51.000,125,11043569,12845,0,1746444170,12868.231813419996,106.42275948000315,53322.64425528001
2025-05-05,11:22:52.000,125,11043503,12925,0,1746444171,12867.652490759989,106.34521905000292,53322.48355152
2025-05-05,11:22:53.000,125,11043473,12805,0,1746444172,12867.093377029996,106.26062949000334,53322.3018864
2025-05-05,11:22:54.000,125,11043567,12805,0,1746444173,12866.77677045999,106.19013819000247,53322.16214400001
2025-05-05,11:22:55.000,125,11043521,12805,0,1746444174,12866.453427579989,106.24653123000462,53321.952530400005
2025-05-05,11:22:56.000,125,11043502,12685,0,1746444175,12866.150293630002,106.49325078000402,53321.81977512
2025-05-05,11:22:57.000,125,11043558,12485,0,1746444176,12865.82695075,106.76816685000085,53321.63811000001
2025-05-05,11:22:58.000,125,11043536,12725,0,1746444177,12865.591179899995,106.87390379999852,53321.52631608
2025-05-05,11:22:59.000,125,11043522,12525,0,1746444178,12865.47666262999,106.77521598000021,53321.463432
2025-05-05,11:23:00.000,125,11043566,12925,0,1746444179,12865.59791620999,106.68357729000127,53321.33766384
2025-05-05,11:23:01.000,125,11043543,12845,0,1746444180,12865.793269199996,106.63423337999848,53321.30272824001
2025-05-05,11:23:02.000,125,11043595,13045,0,1746444181,12866.029040050002,106.78226510999957,53321.30272824001
2025-05-05,11:23:03.000,125,11043556,12885,0,1746444182,12866.311965069988,106.93734597000002,53321.25381840001
2025-05-05,11:23:04.000,125,11043595,12805,0,1746444183,12866.59489008999,107.0712794400024,53321.281766880005
2025-05-05,11:23:05.000,125,11043596,12685,0,1746444184,12866.65551687999,107.07832857000176,53321.30272824001
2025-05-05,11:23:06.000,125,11043581,12605,0,1746444185,12866.601626399999,107.02898465999897,53321.288754
2025-05-05,11:23:07.000,125,11043541,12525,0,1746444186,12866.540999609999,106.90914945000259,53321.32368960001
2025-05-05,11:23:08.000,125,11043565,12685,0,1746444187,12866.406273409993,106.7258720700047,53321.3586252
2025-05-05,11:23:09.000,125,11043548,12725,0,1746444188,12866.305228759993,106.57079121000424,53321.379586560004
2025-05-05,11:23:10.000,125,11043529,13045,0,1746444189,12866.244601969993,106.35931731000164,53321.400547920006
2025-05-05,11:23:11.000,125,11043556,12525,0,1746444190,12866.150293630002,106.07735210999817,53321.400547920006
2025-05-05,11:23:12.000,125,11043570,12445,0,1746444191,12866.069457910002,105.8094851700007,53321.39356080001
2025-05-05,11:23:13.000,125,11043522,12845,0,1746444192,12865.914522779996,105.49227432000043,53321.45644488
2025-05-05,11:23:14.000,125,11043542,12725,0,1746444193,12865.82695075,105.23145651000232,53321.45644488
2025-05-05,11:23:15.000,125,11043554,12565,0,1746444194,12865.74611503,105.03408086999843,53321.449457760005
2025-05-05,11:23:16.000,125,11043565,12765,0,1746444195,12865.672015619995,104.75211567000224,53321.47740624
2025-05-05,11:23:17.000,125,11043513,13045,0,1746444196,12865.5238168,104.52654351000092,53321.449457760005
2025-05-05,11:23:18.000,125,11043593,12885,0,1746444197,12865.321727499999,104.45605221000005,53321.449457760005
2025-05-05,11:23:19.000,125,11043531,12805,0,1746444198,12864.971439380002,104.42080656000326,53321.41452216
2025-05-05,11:23:20.000,125,11043540,12565,0,1746444199,12864.60767864,104.37851177999983,53321.41452216
2025-05-05,11:23:21.000,125,11043518,12605,0,1746444200,12864.371907789995,104.23048004999873,53321.3586252
2025-05-05,11:23:22.000,125,11043553,12565,0,1746444201,12864.270863139995,104.01195702000405,53321.30971536
2025-05-05,11:23:23.000,125,11043541,12765,0,1746444202,12864.27759944999,103.77933573000337,53321.24683128
2025-05-05,11:23:24.000,125,11043568,12605,0,1746444203,12864.371907789995,103.68769704000442,53321.232857040006
2025-05-05,11:23:25.000,125,11043537,12605,0,1746444204,12864.681778049991,103.68769704000442,53321.19093432
2025-05-05,11:23:26.000,125,11043528,12725,0,1746444205,12865.133110819988,103.82867963999888,53321.22586992001
2025-05-05,11:23:27.000,125,11043515,12645,0,1746444206,12865.57770727999,104.06130092999956,53321.24683128
2025-05-05,11:23:28.000,125,11043530,12845,0,1746444207,12865.941468019992,104.30802047999896,53321.19792144
2025-05-05,11:23:29.000,125,11043560,12765,0,1746444208,12866.103139459992,104.57588742000371,53321.30971536
2025-05-05,11:23:30.000,125,11043500,12805,0,1746444209,12866.183975179993,104.70982088999881,53321.37259944001
2025-05-05,11:23:31.000,125,11043521,12965,0,1746444210,12866.237865659998,104.87195087999862,53321.463432
2025-05-05,11:23:32.000,125,11043488,12965,0,1746444211,12866.318701379998,104.90014740000333,53321.52631608
2025-05-05,11:23:33.000,125,11043491,13125,0,1746444212,12866.399537099998,105.04112999999779,53321.62413576
2025-05-05,11:23:34.000,125,11043556,12445,0,1746444213,12866.57468115999,105.04112999999779,53321.680032719996
2025-05-05,11:23:35.000,125,11043542,12725,0,1746444214,12866.84413356,105.06227739000315,53321.882659200004
2025-05-05,11:23:36.000,125,11043533,12685,0,1746444215,12867.066431790001,105.1045721699993,53322.001440240005
2025-05-05,11:23:37.000,125,11043538,12885,0,1746444216,12867.396510979997,105.09752303999994,53322.11323416001
2025-05-05,11:23:38.000,125,11043497,12685,0,1746444217,12867.645754449994,105.02703173999907,53322.22502808
2025-05-05,11:23:39.000,125,11043489,12725,0,1746444218,12867.827634819994,104.82260697000311,53322.37874472001
2025-05-05,11:23:40.000,125,11043540,13165,0,1746444219,12867.91520684999,104.58998568000243,53322.56739696001
2025-05-05,11:23:41.000,125,11043523,13085,0,1746444220,12868.029724119995,104.22343091999937,53322.686177999996
2025-05-05,11:23:42.000,125,11043520,12805,0,1746444221,12868.292440209996,103.82867963999888,53322.888804480004
2025-05-05,11:23:43.000,125,11043523,13005,0,1746444222,12868.588837850002,103.47622314000182,53323.056495360004
2025-05-05,11:23:44.000,125,11043530,12805,0,1746444223,12868.878499179998,103.27884749999794,53323.224186240004
2025-05-05,11:23:45.000,125,11043501,12965,0,1746444224,12869.067115859994,103.1519631600022,53323.38489000001
2025-05-05,11:23:46.000,125,11043558,13005,0,1746444225,12869.23552360999,103.01802968999982,53323.57354224001
2025-05-05,11:23:47.000,125,11043471,12525,0,1746444226,12869.27594146999,102.83475231000193,53323.74123312001
2025-05-05,11:23:48.000,125,11043533,12845,0,1746444227,12869.309623019995,102.5950818900019,53323.90193688
2025-05-05,11:23:49.000,125,11043545,13085,0,1746444228,12869.32309564,102.45409929000016,53324.02071792
2025-05-05,11:23:50.000,125,11043520,12845,0,1746444229,12869.46455815,102.46114841999952,53324.14648608
2025-05-05,11:23:51.000,125,11043507,12685,0,1746444230,12869.666647450002,102.58098363000317,53324.24430576001
2025-05-05,11:23:52.000,125,11043501,12885,0,1746444231,12869.848527820002,102.67967145000148,53324.43994512001
2025-05-05,11:23:53.000,125,11043505,12685,0,1746444232,12870.037144499998,102.67967145000148,53324.62161024
2025-05-05,11:23:54.000,125,11043501,12565,0,1746444233,12870.266179039994,102.64442580000468,53324.803275360006
2025-05-05,11:23:55.000,125,11043508,12805,0,1746444234,12870.448059409995,102.58098363000317,53324.98494048
2025-05-05,11:23:56.000,125,11043516,12805,0,1746444235,12870.636676089991,102.48934494000423,53325.17359272
2025-05-05,11:23:57.000,125,11043538,12805,0,1746444236,12870.906128490002,102.41885364000336,53325.38320632
2025-05-05,11:23:58.000,125,11043519,12725,0,1746444237,12871.209262439988,102.44000103000144,53325.5508972
2025-05-05,11:23:59.000,125,11043486,12965,0,1746444238,12871.47197852999,102.62327840999933,53325.76749792
2025-05-05,11:24:00.000,125,11043490,13125,0,1746444239,12871.65385889999,102.86999795999873,53325.96313728
2025-05-05,11:24:01.000,125,11043515,12885,0,1746444240,12871.707749379995,103.08852099000069,53326.20768648
2025-05-05,11:24:02.000,125,11043486,12805,0,1746444241,12871.61344103999,103.22245446000306,53326.40332584001
2025-05-05,11:24:03.000,125,11043511,12725,0,1746444242,12871.57302317999,103.22245446000306,53326.5640296
2025-05-05,11:24:04.000,125,11043479,12645,0,1746444243,12871.57975949,103.08852099000069,53326.794604560004
2025-05-05,11:24:05.000,125,11043464,12725,0,1746444244,12871.78184879,103.1026192499994,53327.03915376
2025-05-05,11:24:06.000,125,11043520,13005,0,1746444245,12872.024355950001,103.27884749999794,53327.227806
2025-05-05,11:24:07.000,125,11043532,12605,0,1746444246,12872.192763699997,103.61720574000356,53327.39549688
2025-05-05,11:24:08.000,125,11043480,12685,0,1746444247,12872.314017279998,103.83572876999824,53327.654020320006
2025-05-05,11:24:09.000,125,11043484,12645,0,1746444248,12872.408325619988,104.08949745000427,53327.82869832
2025-05-05,11:24:10.000,125,11043545,12645,0,1746444249,12872.415061929998,104.22343091999937,53328.02433768
2025-05-05,11:24:11.000,125,11043497,12725,0,1746444250,12872.361171449993,104.36441352000111,53328.22696416001
2025-05-05,11:24:12.000,125,11043525,12605,0,1746444251,12872.159082149992,104.58998568000243,53328.48548760001
2025-05-05,11:24:13.000,125,11043472,12925,0,1746444252,12871.916574989991,104.73096828000416,53328.61824288
2025-05-05,11:24:14.000,125,11043569,12885,0,1746444253,12871.788585099996,104.66752611000265,53328.79292088
2025-05-05,11:24:15.000,125,11043518,13125,0,1746444254,12871.64038628,104.547690899999,53329.03747008001
2025-05-05,11:24:16.000,125,11043519,12765,0,1746444255,12871.384406499994,104.58293655000307,53329.12131552
2025-05-05,11:24:17.000,125,11043515,12565,0,1746444256,12871.141899339993,104.6604769800033,53329.25407080001
2025-05-05,11:24:18.000,125,11043515,12885,0,1746444257,12871.000436829992,104.76621393000096,53329.43573592
2025-05-05,11:24:19.000,125,11043520,12685,0,1746444258,12870.986964210002,104.8578526199999,53329.56849120001
2025-05-05,11:24:20.000,125,11043520,13045,0,1746444259,12870.845501700001,104.95654043999821,53329.68727224001
2025-05-05,11:24:21.000,125,11043520,12805,0,1746444260,12870.58278561,104.94949130999885,53329.84098888
2025-05-05,11:24:22.000,125,11043547,12725,0,1746444261,12870.306596899994,104.97768783000356,53329.93880856
2025-05-05,11:24:23.000,125,11043520,12965,0,1746444262,12870.030408189989,105.04112999999779,53330.02964112
2025-05-05,11:24:24.000,125,11043533,12805,0,1746444263,12869.808109960002,104.9706387000042,53330.16239640001
2025-05-05,11:24:25.000,125,11043533,12925,0,1746444264,12869.639702209992,104.82260697000311,53330.28117744001
2025-05-05,11:24:26.000,125,11043525,12885,0,1746444265,12869.686856380002,104.67457524000201,53330.42091984
2025-05-05,11:24:27.000,125,11043494,12765,0,1746444266,12869.727274240002,104.547690899999,53330.52572664001
2025-05-05,11:24:28.000,125,11043500,12845,0,1746444267,12869.801373649992,104.51949438000156,53330.63053344
2025-05-05,11:24:29.000,125,11043482,12845,0,1746444268,12869.942836159993,104.53359264000028,53330.81219856001
2025-05-05,11:24:30.000,125,11043518,12565,0,1746444269,12870.030408189989,104.70982088999881,53330.889056880005
2025-05-05,11:24:31.000,125,11043511,12845,0,1746444270,12870.091034979989,104.83670523000183,53331.01482504
2025-05-05,11:24:32.000,125,11043492,12925,0,1746444271,12870.144925459994,104.92834392000077,53331.175528800006
2025-05-05,11:24:33.000,125,11043551,12765,0,1746444272,12870.124716529994,105.04817913000443,53331.30828408
2025-05-05,11:24:34.000,125,11043493,12965,0,1746444273,12869.942836159993,105.14686695000273,53331.420078
2025-05-05,11:24:35.000,125,11043518,13005,0,1746444274,12869.700328999992,105.33719345999998,53331.53885904
2025-05-05,11:24:36.000,125,11043543,12645,0,1746444275,12869.619493279992,105.50637257999915,53331.64366584
2025-05-05,11:24:37.000,125,11043563,12765,0,1746444276,12869.626229590001,105.62620779000281,53331.76244688
2025-05-05,11:24:38.000,125,11043528,12565,0,1746444277,12869.552130179996,105.76719039000454,53331.93013776
2025-05-05,11:24:39.000,125,11043519,12645,0,1746444278,12869.37698611999,105.94341864000307,53332.00699608001
2025-05-05,11:24:40.000,125,11043503,12925,0,1746444279,12869.24225992,106.20423645000119,53332.111802880005
2025-05-05,11:24:41.000,125,11043525,12725,0,1746444280,12869.208578369995,106.40866122000443,53332.20962256
2025-05-05,11:24:42.000,125,11043551,12605,0,1746444281,12869.25573253999,106.60603686000104,53332.34237784001
2025-05-05,11:24:43.000,125,11043544,12565,0,1746444282,12869.26246885,106.69767554999999,53332.447184640005
2025-05-05,11:24:44.000,125,11043515,12925,0,1746444283,12869.168160509995,106.87390379999852,53332.55199144
2025-05-05,11:24:45.000,125,11043562,12565,0,1746444284,12869.06037955,107.14881987000263,53332.663785360004
2025-05-05,11:24:46.000,125,11043536,12725,0,1746444285,12868.966071209994,107.43078506999882,53332.72666944001
2025-05-05,11:24:47.000,125,11043554,12805,0,1746444286,12868.865026559994,107.67750461999822,53332.81051488
2025-05-05,11:24:48.000,125,11043504,12805,0,1746444287,12868.649464640002,107.9101259099989,53332.950257280005
2025-05-05,11:24:49.000,125,11043510,12725,0,1746444288,12868.420430099992,108.07225589999871,53332.950257280005
2025-05-05,11:24:50.000,125,11043508,13005,0,1746444289,12868.14424139,108.22733675999916,53333.03410272
2025-05-05,11:24:51.000,125,11043570,12605,0,1746444290,12867.760271719999,108.21323850000044,53333.06205120001
2025-05-05,11:24:52.000,125,11043521,12805,0,1746444291,12867.457137769998,108.11455068000214,53333.15288376
2025-05-05,11:24:53.000,125,11043556,12765,0,1746444292,12867.147267510001,107.95242069000233,53333.13890952001
2025-05-05,11:24:54.000,125,11043509,12605,0,1746444293,12866.911496659995,107.86078200000338,53333.14589664
2025-05-05,11:24:55.000,125,11043534,12725,0,1746444294,12866.78350677,107.9735680800004,53333.117948160005
2025-05-05,11:24:56.000,125,11043534,12765,0,1746444295,12866.63530794999,108.19209111000237,53333.117948160005
2025-05-05,11:24:57.000,125,11043533,12805,0,1746444296,12866.365855549993,108.3683193600009,53333.11096104001
2025-05-05,11:24:58.000,125,11043533,12725,0,1746444297,12866.224393039993,108.38946674999897,53333.0969868
2025-05-05,11:24:59.000,125,11043539,12805,0,1746444298,12866.157029939997,108.30487718999939,53333.10397392
2025-05-05,11:25:00.000,125,11043538,12765,0,1746444299,12866.157029939997,108.20618937000108,53333.10397392
2025-05-05,11:25:01.000,125,11043519,12805,0,1746444300,12866.190711490002,108.12864894000086,53333.08999968001
2025-05-05,11:25:02.000,125,11043518,12765,0,1746444301,12866.298492449998,108.13569807000022,53333.04807696
2025-05-05,11:25:03.000,125,11043476,12405,0,1746444302,12866.345646619993,108.17094372000429,53333.08301256
2025-05-05,11:25:04.000,125,11043545,12725,0,1746444303,12866.224393039993,108.25553328000387,53333.0969868
2025-05-05,11:25:05.000,125,11043542,12765,0,1746444304,12866.062721599992,108.27668067000195,53333.11096104001
2025-05-05,11:25:06.000,125,11043558,12885,0,1746444305,12865.907786470001,108.29077893000067,53333.0271156
2025-05-05,11:25:07.000,125,11043526,12725,0,1746444306,12865.793269199996,108.24848415000451,53333.069038320005
2025-05-05,11:25:08.000,125,11043501,12565,0,1746444307,12865.67875192999,108.17094372000429,53333.11096104001
2025-05-05,11:25:09.000,125,11043552,12845,0,1746444308,12865.54402573,108.17799285000365,53333.08999968001
2025-05-05,11:25:10.000,125,11043571,12725,0,1746444309,12865.5238168,108.19209111000237,53333.11096104001
2025-05-05,11:25:11.000,125,11043501,12645,0,1746444310,12865.362145359999,108.3189754499981,53333.08999968001
2025-05-05,11:25:12.000,125,11043549,12965,0,1746444311,12865.213946539989,108.4670071799992,53333.08999968001
2025-05-05,11:25:13.000,125,11043555,12805,0,1746444312,12865.294782259989,108.6150389100003,53333.05506408
2025-05-05,11:25:14.000,125,11043504,12885,0,1746444313,12865.469926319995,108.86880758999905,53333.069038320005
2025-05-05,11:25:15.000,125,11043536,12765,0,1746444314,12865.61812513999,109.08733062000101,53333.07602544
2025-05-05,11:25:16.000,125,11043527,12885,0,1746444315,12865.773060269996,109.18601843999932,53333.11096104001
2025-05-05,11:25:17.000,125,11043512,12685,0,1746444316,12865.71916978999,109.2706079999989,53333.12493528
2025-05-05,11:25:18.000,125,11043513,12685,0,1746444317,12865.550762039995,109.40454147000128,53333.11096104001
2025-05-05,11:25:19.000,125,11043524,12725,0,1746444318,12865.40256322,109.46093451000343,53333.13890952001
2025-05-05,11:25:20.000,125,11043514,12725,0,1746444319,12865.389090599994,109.55257320000237,53333.10397392
2025-05-05,11:25:21.000,125,11043553,12725,0,1746444320,12865.56423466,109.67945753999811,53333.08301256
2025-05-05,11:25:22.000,125,11043487,12685,0,1746444321,12865.968413260001,109.84158752999792,53333.13890952001
2025-05-05,11:25:23.000,125,11043518,12965,0,1746444322,12866.406273409993,110.12355273000139,53333.13890952001
2025-05-05,11:25:24.000,125,11043544,12565,0,1746444323,12866.770034149995,110.53945139999996,53333.166858000004
2025-05-05,11:25:25.000,125,11043509,12565,0,1746444324,12866.871078799995,110.9271535500011,53333.20878072001
2025-05-05,11:25:26.000,125,11043492,12565,0,1746444325,12866.790243079995,111.30780657000287,53333.25070344
2025-05-05,11:25:27.000,125,11043517,12685,0,1746444326,12866.628571639994,111.66731219999929,53333.2716648
2025-05-05,11:25:28.000,125,11043492,12765,0,1746444327,12866.426482339994,111.84354044999782,53333.29262616
2025-05-05,11:25:29.000,125,11043536,12805,0,1746444328,12866.285019829993,111.90698261999933,53333.37647160001
2025-05-05,11:25:30.000,125,11043510,12925,0,1746444329,12866.150293630002,111.92108087999804,53333.38345872
2025-05-05,11:25:31.000,125,11043536,12525,0,1746444330,12866.190711490002,111.82239305999974,53333.355510240006
2025-05-05,11:25:32.000,125,11043513,12965,0,1746444331,12866.379328169998,111.71665611000208,53333.341536
2025-05-05,11:25:33.000,125,11043471,12645,0,1746444332,12866.71614366999,111.62501742000313,53333.38345872
2025-05-05,11:25:34.000,125,11043500,12965,0,1746444333,12866.96538714,111.64616481000121,53333.38345872
2025-05-05,11:25:35.000,125,11043522,12445,0,1746444334,12867.160740129992,111.75190175999887,53333.404420080005
2025-05-05,11:25:36.000,125,11043524,12605,0,1746444335,12867.154003819996,111.98452304999955,53333.37647160001
2025-05-05,11:25:37.000,125,11043512,12885,0,1746444336,12867.02601393,112.09730913000385,53333.41839432
2025-05-05,11:25:38.000,125,11043490,12765,0,1746444337,12866.850869869995,112.01976870000362,53333.39743296001
2025-05-05,11:25:39.000,125,11043533,12805,0,1746444338,12866.55447222999,111.73780350000015,53333.32756176001
2025-05-05,11:25:40.000,125,11043524,12645,0,1746444339,12866.311965069988,111.55452612000227,53333.34852312001
2025-05-05,11:25:41.000,125,11043510,12965,0,1746444340,12866.217656729998,111.43469090999861,53333.27865192001
2025-05-05,11:25:42.000,125,11043529,12685,0,1746444341,12866.258074589998,111.39239613000245,53333.27865192001
2025-05-05,11:25:43.000,125,11043498,13045,0,1746444342,12866.514054369989,111.20206961999793,53333.19480648
2025-05-05,11:25:44.000,125,11043515,12925,0,1746444343,12866.92496928,111.11043092999898,53333.21576784
2025-05-05,11:25:45.000,125,11043523,12685,0,1746444344,12867.416719909997,111.1245291899977,53333.15987088001
2025-05-05,11:25:46.000,125,11043520,12605,0,1746444345,12867.625545519993,111.24436440000136,53333.20878072001
2025-05-05,11:25:47.000,125,11043471,12765,0,1746444346,12867.632281829989,111.45583830000396,53333.17384512
2025-05-05,11:25:48.000,125,11043514,12885,0,1746444347,12867.409983600002,111.70255785000336,53333.187819360006
2025-05-05,11:25:49.000,125,11043528,12765,0,1746444348,12867.194421679997,111.7941965400023,53333.187819360006
2025-05-05,11:25:50.000,125,11043538,12965,0,1746444349,12867.032750239996,111.75895088999823,53333.17384512
2025-05-05,11:25:51.000,125,11043519,12885,0,1746444350,12866.94517821,111.5474769900029,53333.166858000004
2025-05-05,11:25:52.000,125,11043522,12685,0,1746444351,12866.84413356,111.41354352000053,53333.08999968001
2025-05-05,11:25:53.000,125,11043513,13245,0,1746444352,12866.86434249,111.3360030900003,53333.117948160005
2025-05-05,11:25:54.000,125,11043513,12685,0,1746444353,12866.88455142,111.35010134999902,53333.11096104001
2025-05-05,11:25:55.000,125,11043536,12965,0,1746444354,12866.891287729995,111.37124874000438,53333.10397392
2025-05-05,11:25:56.000,125,11043526,12565,0,1746444355,12866.891287729995,111.5474769900029,53333.06205120001
2025-05-05,11:25:57.000,125,11043548,12765,0,1746444356,12866.93844189999,111.7941965400023,53333.020128480006
2025-05-05,11:25:58.000,125,11043528,12725,0,1746444357,12866.94517821,112.06911260999914,53333.0271156
2025-05-05,11:25:59.000,125,11043532,12805,0,1746444358,12866.992332379996,112.33697955000389,53332.950257280005
2025-05-05,11:26:00.000,125,11043493,12845,0,1746444359,12866.96538714,112.45681476000027,53332.950257280005
2025-05-05,11:26:01.000,125,11043519,12645,0,1746444360,12866.83739724999,112.46386388999963,53332.83846336
2025-05-05,11:26:02.000,125,11043475,12725,0,1746444361,12866.709407359995,112.37927433000004,53332.81051488
2025-05-05,11:26:03.000,125,11043526,12685,0,1746444362,12866.729616289995,112.25943912000366,53332.81051488
2025-05-05,11:26:04.000,125,11043522,12805,0,1746444363,12866.8037157,112.18189869000344,53332.76859216
2025-05-05,11:26:05.000,125,11043515,12645,0,1746444364,12866.8037157,112.09026000000449,53332.7126952
2025-05-05,11:26:06.000,125,11043526,13085,0,1746444365,12866.931705589996,111.99157217999891,53332.69872096
2025-05-05,11:26:07.000,125,11043555,12445,0,1746444366,12867.052959169996,111.92108087999804,53332.663785360004
2025-05-05,11:26:08.000,125,11043520,13085,0,1746444367,12867.167476440001,111.93517914000404,53332.67077248
2025-05-05,11:26:09.000,125,11043552,13005,0,1746444368,12867.409983600002,112.11845652000193,53332.663785360004
2025-05-05,11:26:10.000,125,11043544,12805,0,1746444369,12867.504291939993,112.24534085999767,53332.67775960001
2025-05-05,11:26:11.000,125,11043529,12725,0,1746444370,12867.645754449994,112.1889478200028,53332.69872096
2025-05-05,11:26:12.000,125,11043482,13005,0,1746444371,12867.746799099994,112.08321086999786,53332.69173384
2025-05-05,11:26:13.000,125,11043556,12805,0,1746444372,12867.75353540999,111.95632653000212,53332.67077248
2025-05-05,11:26:14.000,125,11043533,12925,0,1746444373,12867.807425889994,111.94927740000276,53332.63583688001
2025-05-05,11:26:15.000,125,11043520,13045,0,1746444374,12867.888261609995,111.95632653000212,53332.684746720006
2025-05-05,11:26:16.000,125,11043498,12765,0,1746444375,12868.009515189995,111.96337566000147,53332.72666944001
2025-05-05,11:26:17.000,125,11043482,12725,0,1746444376,12868.211604489996,111.87173697000253,53332.67077248
2025-05-05,11:26:18.000,125,11043481,12685,0,1746444377,12868.346330690001,111.89993348999997,53332.69173384
2025-05-05,11:26:19.000,125,11043506,12805,0,1746444378,12868.454111649997,111.83649131999846,53332.71968232
2025-05-05,11:26:20.000,125,11043539,12645,0,1746444379,12868.555156299997,111.695508720004,53332.74064368
2025-05-05,11:26:21.000,125,11043522,12685,0,1746444380,12868.595574159997,111.5827226399997,53332.76859216
2025-05-05,11:26:22.000,125,11043529,12845,0,1746444381,12868.481056889992,111.58977176999906,53332.7476308
2025-05-05,11:26:23.000,125,11043512,12605,0,1746444382,12868.218340799991,111.66026306999993,53332.71968232
2025-05-05,11:26:24.000,125,11043520,12885,0,1746444383,12868.070141979995,111.71665611000208,53332.684746720006
2025-05-05,11:26:25.000,125,11043549,12645,0,1746444384,12868.12403246,111.66026306999993,53332.59391416
2025-05-05,11:26:26.000,125,11043494,12845,0,1746444385,12868.332858069996,111.5827226399997,53332.565965680005
2025-05-05,11:26:27.000,125,11043527,12645,0,1746444386,12868.730300359988,111.56862438000098,53332.51006872001
2025-05-05,11:26:28.000,125,11043480,12925,0,1746444387,12869.03343430999,111.70960698000272,53332.461158879996
2025-05-05,11:26:29.000,125,11043479,12645,0,1746444388,12869.208578369995,111.97042479000083,53332.52404296
2025-05-05,11:26:30.000,125,11043539,12805,0,1746444389,12869.350040879996,112.27353738000238,53332.39128768001
2025-05-05,11:26:31.000,125,11043506,12725,0,1746444390,12869.38372243,112.51320780000242,53332.40526192
2025-05-05,11:26:32.000,125,11043527,12605,0,1746444391,12869.417403979991,112.71058343999903,53332.33539072
2025-05-05,11:26:33.000,125,11043529,12685,0,1746444392,12869.511712319996,112.88681169000483,53332.34237784001
2025-05-05,11:26:34.000,125,11043476,13125,0,1746444393,12869.632965899997,113.04189254999801,53332.328403600004
2025-05-05,11:26:35.000,125,11043499,12805,0,1746444394,12869.781164719992,113.15467863000231,53332.2585324
2025-05-05,11:26:36.000,125,11043496,12565,0,1746444395,12869.902418299993,113.23221906000254,53332.2585324
2025-05-05,11:26:37.000,125,11043518,12685,0,1746444396,12869.942836159993,113.32385775000148,53332.230583920005
2025-05-05,11:26:38.000,125,11043518,12685,0,1746444397,12869.814846269997,113.44369295999786,53332.1886612
2025-05-05,11:26:39.000,125,11043503,12685,0,1746444398,12869.565602800001,113.61992121000367,53332.21660968
2025-05-05,11:26:40.000,125,11043473,12885,0,1746444399,12869.40393136,113.7961494600022,53332.160712720004
2025-05-05,11:26:41.000,125,11043502,12725,0,1746444400,12869.289414089995,114.09926205000374,53332.14673848
2025-05-05,11:26:42.000,125,11043519,12965,0,1746444401,12869.168160509995,114.44466942000145,53332.09084152
2025-05-05,11:26:43.000,125,11043500,12605,0,1746444402,12868.939125969999,114.60679941000126,53332.062893040005
2025-05-05,11:26:44.000,125,11043517,12645,0,1746444403,12868.669673570002,114.60679941000126,53332.04193168
2025-05-05,11:26:45.000,125,11043487,12805,0,1746444404,12868.332858069996,114.47991506999824,53331.993021840004
2025-05-05,11:26:46.000,125,11043472,12845,0,1746444405,12867.91520684999,114.30368681999971,53331.95109912
2025-05-05,11:26:47.000,125,11043499,12765,0,1746444406,12867.591863969988,114.21204813000077,53331.91616352001
2025-05-05,11:26:48.000,125,11043480,12485,0,1746444407,12867.295466329997,114.12745857000118,53331.825330960004
2025-05-05,11:26:49.000,125,11043548,12845,0,1746444408,12867.174212749997,114.27549030000228,53331.74148552
2025-05-05,11:26:50.000,125,11043513,13045,0,1746444409,12867.140531199992,114.70548722999956,53331.72052416001
2025-05-05,11:26:51.000,125,11043511,12645,0,1746444410,12866.999068689991,115.19892632999836,53331.62969160001
2025-05-05,11:26:52.000,125,11043511,12525,0,1746444411,12866.84413356,115.60777587000484,53331.608730240005
2025-05-05,11:26:53.000,125,11043514,12925,0,1746444412,12866.68246212,115.82629889999953,53331.559820400005
2025-05-05,11:26:54.000,125,11043553,12965,0,1746444413,12866.453427579989,115.80515151000145,53331.50392344001
2025-05-05,11:26:55.000,125,11043534,12845,0,1746444414,12866.305228759993,115.62187413000356,53331.42706512
2025-05-05,11:26:56.000,125,11043514,12965,0,1746444415,12866.183975179993,115.44564587999776,53331.41309088001
2025-05-05,11:26:57.000,125,11043491,12445,0,1746444416,12866.109875770002,115.38220371000352,53331.43405224001
2025-05-05,11:26:58.000,125,11043534,12685,0,1746444417,12866.002094809992,115.4385967499984,53331.42706512
2025-05-05,11:26:59.000,125,11043539,12805,0,1746444418,12865.874104919996,115.58662847999949,53331.36418104001
2025-05-05,11:27:00.000,125,11043510,13005,0,1746444419,12865.840423369991,115.83334802999889,53331.41309088001
2025-05-05,11:27:01.000,125,11043497,12965,0,1746444420,12865.63833406999,115.92498671999783,53331.420078
2025-05-05,11:27:02.000,125,11043572,12525,0,1746444421,12865.37561797999,115.81220064000081,53331.37116816
2025-05-05,11:27:03.000,125,11043513,12525,0,1746444422,12865.146583439993,115.60072673999821,53331.441039360005
2025-05-05,11:27:04.000,125,11043511,12885,0,1746444423,12865.059011409998,115.41040023000096,53331.39911664
2025-05-05,11:27:05.000,125,11043533,13005,0,1746444424,12864.978175689997,115.37515458000416,53331.42706512
2025-05-05,11:27:06.000,125,11043530,12805,0,1746444425,12864.809767940002,115.24122111000179,53331.46200072001
2025-05-05,11:27:07.000,125,11043541,12925,0,1746444426,12864.668305430001,115.28351588999794,53331.5248848
2025-05-05,11:27:08.000,125,11043508,13085,0,1746444427,12864.49989767999,115.6853162999978,53331.57379464
2025-05-05,11:27:09.000,125,11043544,12485,0,1746444428,12864.31801730999,116.41137669000454,53331.68558856
2025-05-05,11:27:10.000,125,11043482,12525,0,1746444429,12863.994674429989,117.02465099999972,53331.69257568
2025-05-05,11:27:11.000,125,11043548,12605,0,1746444430,12863.678067859997,117.27137054999912,53331.69956280001
2025-05-05,11:27:12.000,125,11043530,12965,0,1746444431,12863.34125235999,117.20087924999825,53331.81834384001
2025-05-05,11:27:13.000,125,11043525,12645,0,1746444432,12862.883183279999,117.0457983899978,53331.81834384001
2025-05-05,11:27:14.000,125,11043502,12885,0,1746444433,12862.243233829991,116.92596318000142,53331.8742408
2025-05-05,11:27:15.000,125,11043506,12645,0,1746444434,12861.636965929989,116.7990788399984,53331.825330960004
2025-05-05,11:27:16.000,125,11043510,12765,0,1746444435,12861.091324820001,116.61580146000051,53331.846292320006
2025-05-05,11:27:17.000,125,11043487,12765,0,1746444436,12860.64672836,116.36908191000111,53331.81834384001
2025-05-05,11:27:18.000,125,11043548,12805,0,1746444437,12860.303176549998,116.23514843999874,53331.78340824
2025-05-05,11:27:19.000,125,11043517,12645,0,1746444438,12859.851843780001,116.03777280000213,53331.6646272
2025-05-05,11:27:20.000,125,11043530,12445,0,1746444439,12859.36009314999,115.79810238000209,53331.65065296001
2025-05-05,11:27:21.000,125,11043519,12645,0,1746444440,12858.915496690002,115.59367760999885,53331.53885904
2025-05-05,11:27:22.000,125,11043533,12605,0,1746444441,12858.4506913,115.41744936000032,53331.51789768
2025-05-05,11:27:23.000,125,11043520,12525,0,1746444442,12857.898313879989,115.50908804999926,53331.441039360005
2025-05-05,11:27:24.000,125,11043487,12565,0,1746444443,12857.379618009996,115.7487584699993,53331.3502068
2025-05-05,11:27:25.000,125,11043517,12725,0,1746444444,12857.04953882,116.10121497000364,53331.2803356
2025-05-05,11:27:26.000,125,11043510,12885,0,1746444445,12856.82050427999,116.18580453000322,53331.26636136001
2025-05-05,11:27:27.000,125,11043520,12805,0,1746444446,12856.631887599993,116.31268886999896,53331.2104644
2025-05-05,11:27:28.000,125,11043518,12885,0,1746444447,12856.423061989997,116.39022929999919,53331.12661896001
2025-05-05,11:27:29.000,125,11043543,12685,0,1746444448,12856.173818520001,116.4536714700007,53331.154567440004
2025-05-05,11:27:30.000,125,11043514,12605,0,1746444449,12855.85047564,116.39022929999919,53331.07770912001
2025-05-05,11:27:31.000,125,11043521,12725,0,1746444450,12855.318307150003,116.29154148000089,53330.91700536
2025-05-05,11:27:32.000,125,11043561,12845,0,1746444451,12854.974755340001,116.22809930999938,53330.77726296
2025-05-05,11:27:33.000,125,11043524,12565,0,1746444452,12854.718775559995,116.1435097499998,53330.65848192
2025-05-05,11:27:34.000,125,11043548,13005,0,1746444453,12854.658148769995,116.0095762800047,53330.553675120005
2025-05-05,11:27:35.000,125,11043538,12725,0,1746444454,12854.637939839995,115.81924977000017,53330.47681680001
2025-05-05,11:27:36.000,125,11043565,12685,0,1746444455,12854.840029139996,115.75580759999866,53330.37899712001
2025-05-05,11:27:37.000,125,11043546,12805,0,1746444456,12855.291361909993,115.93203585000447,53330.29515168
2025-05-05,11:27:38.000,125,11043563,12725,0,1746444457,12855.614704789994,116.22809930999938,53330.21130624001
2025-05-05,11:27:39.000,125,11043517,12765,0,1746444458,12855.74269467999,116.44662234000134,53330.08553808
2025-05-05,11:27:40.000,125,11043533,12645,0,1746444459,12855.70227681999,116.52416277000157,53329.9178472
2025-05-05,11:27:41.000,125,11043553,12565,0,1746444460,12855.6888042,116.41137669000454,53329.89688584
2025-05-05,11:27:42.000,125,11043575,12765,0,1746444461,12855.695540509994,116.22809930999938,53329.813040400004
2025-05-05,11:27:43.000,125,11043508,12805,0,1746444462,12855.64165002999,115.8967902000004,53329.77810480001
2025-05-05,11:27:44.000,125,11043523,12445,0,1746444463,12855.64165002999,115.4385967499984,53329.70823360001
2025-05-05,11:27:45.000,125,11043536,12605,0,1746444464,12855.668595269999,115.07204199000262,53329.65233664
2025-05-05,11:27:46.000,125,11043530,12805,0,1746444465,12855.655122649994,114.82532244000322,53329.57547832
2025-05-05,11:27:47.000,125,11043521,12765,0,1746444466,12855.581023239989,114.61384854000062,53329.5335556
2025-05-05,11:27:48.000,125,11043510,12645,0,1746444467,12855.446297039998,114.31073594999907,53329.40080032001
2025-05-05,11:27:49.000,125,11043544,12925,0,1746444468,12855.223998809997,113.93008293000457,53329.34490336
2025-05-05,11:27:50.000,125,11043539,12765,0,1746444469,12854.89391962,113.6974616400039,53329.17721248
2025-05-05,11:27:51.000,125,11043525,12805,0,1746444470,12854.496477329994,113.4366438299985,53328.974586000004
2025-05-05,11:27:52.000,125,11043547,12605,0,1746444471,12854.105771349998,113.16877689000103,53328.827856480006
2025-05-05,11:27:53.000,125,11043525,12645,0,1746444472,12853.917154670002,112.8797625599982,53328.67413984
2025-05-05,11:27:54.000,125,11043554,12925,0,1746444473,12853.755483230001,112.55550257999857,53328.49946184
2025-05-05,11:27:55.000,125,11043541,12605,0,1746444474,12853.52644868999,112.40042171999812,53328.324783840006
2025-05-05,11:27:56.000,125,11043535,12645,0,1746444475,12853.256996289994,112.27353738000238,53328.12215736
2025-05-05,11:27:57.000,125,11043498,12485,0,1746444476,12852.967334959998,112.11140739000257,53327.919530880004
2025-05-05,11:27:58.000,125,11043509,12605,0,1746444477,12852.563156359996,111.76600002000487,53327.66799456
2025-05-05,11:27:59.000,125,11043504,12685,0,1746444478,12852.219604549995,111.31485570000223,53327.54921352
2025-05-05,11:28:00.000,125,11043524,12525,0,1746444479,12851.970361079999,110.77207269000064,53327.26274160001
2025-05-05,11:28:01.000,125,11043544,12805,0,1746444480,12851.923206909989,110.38437053999951,53327.032166640005
2025-05-05,11:28:02.000,125,11043507,12925,0,1746444481,12851.902997979989,110.1869949000029,53326.82255304
2025-05-05,11:28:03.000,125,11043473,12645,0,1746444482,12851.734590229993,109.98257012999966,53326.598965200006
2025-05-05,11:28:04.000,125,11043555,12765,0,1746444483,12851.532500929992,109.70765406000282,53326.45223568001
2025-05-05,11:28:05.000,125,11043541,12525,0,1746444484,12851.451665209992,109.53847494000365,53326.21467360001
2025-05-05,11:28:06.000,125,11043557,12685,0,1746444485,12851.404511039997,109.48913103000086,53325.99807288001
2025-05-05,11:28:07.000,125,11043545,12725,0,1746444486,12851.471874139992,109.51027841999894,53325.91422744
2025-05-05,11:28:08.000,125,11043520,12765,0,1746444487,12851.465137829997,109.59486797999853,53325.73256232001
2025-05-05,11:28:09.000,125,11043484,12845,0,1746444488,12851.471874139992,109.67240840999875,53325.63474264001
2025-05-05,11:28:10.000,125,11043511,12885,0,1746444489,12851.323675319996,109.78519449000305,53325.481026
2025-05-05,11:28:11.000,125,11043533,12805,0,1746444490,12851.18894911999,109.90502969999943,53325.2714124
2025-05-05,11:28:12.000,125,11043509,12685,0,1746444491,12851.06769553999,110.00371751999774,53325.117695760004
2025-05-05,11:28:13.000,125,11043519,12565,0,1746444492,12850.9733872,110.26453533000313,53324.87314656001
2025-05-05,11:28:14.000,125,11043516,12965,0,1746444493,12850.76456158999,110.6451883500049,53324.65654584001
2025-05-05,11:28:15.000,125,11043491,12565,0,1746444494,12850.508581809998,110.92010442000173,53324.52379056
2025-05-05,11:28:16.000,125,11043532,12685,0,1746444495,12850.185238929997,111.1386274500037,53324.28622848
2025-05-05,11:28:17.000,125,11043500,12805,0,1746444496,12849.79453295,111.25846266000008,53323.99975656
2025-05-05,11:28:18.000,125,11043532,12765,0,1746444497,12849.457717449994,111.25846266000008,53323.76219448
2025-05-05,11:28:19.000,125,11043524,12725,0,1746444498,12849.093956709992,111.06108702000347,53323.580529360006
2025-05-05,11:28:20.000,125,11043486,12925,0,1746444499,12848.851449549991,110.6804340000017,53323.31501880001
2025-05-05,11:28:21.000,125,11043548,12845,0,1746444500,12848.878394790001,110.47600922999845,53323.175276400005
2025-05-05,11:28:22.000,125,11043497,12845,0,1746444501,12848.952494199992,110.34912489000271,53322.92374008
2025-05-05,11:28:23.000,125,11043513,12925,0,1746444502,12848.871658479991,110.44076358000166,53322.74906208
2025-05-05,11:28:24.000,125,11043510,12885,0,1746444503,12848.784086449996,110.56764792000467,53322.53944848
2025-05-05,11:28:25.000,125,11043497,12525,0,1746444504,12848.54831559999,110.51830401000188,53322.39271896
2025-05-05,11:28:26.000,125,11043549,12645,0,1746444505,12848.285599509989,110.59584444000211,53322.21105384001
2025-05-05,11:28:27.000,125,11043564,12925,0,1746444506,12848.265390579989,110.82846573000279,53321.952530400005
2025-05-05,11:28:28.000,125,11043558,12845,0,1746444507,12848.211500099998,111.22321701000328,53321.735929680006
2025-05-05,11:28:29.000,125,11043526,12645,0,1746444508,12848.083510209988,111.61796829000377,53321.48439336
2025-05-05,11:28:30.000,125,11043533,12685,0,1746444509,12848.184554859989,111.73780350000015,53321.18394720001
2025-05-05,11:28:31.000,125,11043534,12765,0,1746444510,12848.36643522999,111.8294421899991,53320.92542376
2025-05-05,11:28:32.000,125,11043481,12645,0,1746444511,12848.541579289995,111.9774739200002,53320.68786168
2025-05-05,11:28:33.000,125,11043533,12965,0,1746444512,12848.817768,112.20304608000151,53320.50619656001
2025-05-05,11:28:34.000,125,11043560,12605,0,1746444513,12848.905340029996,112.29468477000046,53320.31754432001
2025-05-05,11:28:35.000,125,11043538,13045,0,1746444514,12849.141110880002,112.30173389999982,53320.17081480001
2025-05-05,11:28:36.000,125,11043514,12965,0,1746444515,12849.302782319988,112.36517607000133,53320.038059520004
2025-05-05,11:28:37.000,125,11043520,12845,0,1746444516,12849.289309699998,112.55550257999857,53319.88434288001
2025-05-05,11:28:38.000,125,11043490,12845,0,1746444517,12849.127638259997,112.64009213999816,53319.75857472
2025-05-05,11:28:39.000,125,11043498,12765,0,1746444518,12848.864922169996,112.68238692000159,53319.653767920005
2025-05-05,11:28:40.000,125,11043450,12525,0,1746444519,12848.60894238999,112.79517299999861,53319.52799976001
2025-05-05,11:28:41.000,125,11043461,12805,0,1746444520,12848.352962609999,112.96435211999778,53319.42319296
2025-05-05,11:28:42.000,125,11043471,12805,0,1746444521,12848.063301280003,113.26041557999997,53319.2974248
2025-05-05,11:28:43.000,125,11043441,12725,0,1746444522,12847.713013159992,113.81024772000092,53319.2275536
2025-05-05,11:28:44.000,125,11043532,12805,0,1746444523,12847.29536194,114.3882763799993,53319.13672104
2025-05-05,11:28:45.000,125,11043500,12605,0,1746444524,12846.837292859993,114.64204505999805,53319.00396576001
2025-05-05,11:28:46.000,125,11043559,12805,0,1746444525,12846.547631529997,114.64204505999805,53318.95505592001
2025-05-05,11:28:47.000,125,11043539,12885,0,1746444526,12846.2579702,114.73368375000427,53318.78037792
2025-05-05,11:28:48.000,125,11043487,12805,0,1746444527,12845.90768207999,115.02269807999983,53318.80133928
2025-05-05,11:28:49.000,125,11043468,12965,0,1746444528,12845.564130270002,114.93105939000088,53318.68954536001
2025-05-05,11:28:50.000,125,11043557,12765,0,1746444529,12845.15995167,114.56450462999783,53318.57775144
2025-05-05,11:28:51.000,125,11043486,12685,0,1746444530,12845.045434399995,114.3530307300025,53318.48691888
2025-05-05,11:28:52.000,125,11043474,12885,0,1746444531,12844.87029033999,114.28253943000163,53318.44499616
2025-05-05,11:28:53.000,125,11043526,12645,0,1746444532,12844.594101629998,114.27549030000228,53318.35416360001
2025-05-05,11:28:54.000,125,11043494,12325,0,1746444533,12844.378539709993,114.16975335000461,53318.20743408001
2025-05-05,11:28:55.000,125,11043491,12805,0,1746444534,12844.344858160002,114.21204813000077,53318.13756288001
2025-05-05,11:28:56.000,125,11043507,12925,0,1746444535,12844.351594469998,114.4517185500008,53318.06070456
2025-05-05,11:28:57.000,125,11043520,12765,0,1746444536,12844.196659339992,114.68433984000148,53317.92096216001
2025-05-05,11:28:58.000,125,11043470,12725,0,1746444537,12844.203395650002,114.82532244000322,53317.82314248001
2025-05-05,11:28:59.000,125,11043512,12885,0,1746444538,12844.129296239997,114.76892940000107,53317.77423264
2025-05-05,11:29:00.000,125,11043474,12925,0,1746444539,12843.954152179991,114.59270115000254,53317.67641296
2025-05-05,11:29:01.000,125,11043489,12805,0,1746444540,12843.684699779995,114.69138897000084,53317.620516
2025-05-05,11:29:02.000,125,11043501,12805,0,1746444541,12843.523028339994,114.95220677999896,53317.57160616
2025-05-05,11:29:03.000,125,11043469,12885,0,1746444542,12843.475874169999,115.54433370000334,53317.48776072001
2025-05-05,11:29:04.000,125,11043455,13005,0,1746444543,12843.374829519998,116.11531323000236,53317.38295392
2025-05-05,11:29:05.000,125,11043486,12925,0,1746444544,12843.334411659998,116.48186798999814,53317.3410312
2025-05-05,11:29:06.000,125,11043515,12645,0,1746444545,12843.347884279989,116.58760494000308,53317.31308272
2025-05-05,11:29:07.000,125,11043475,12925,0,1746444546,12843.199685459993,116.60875233000115,53317.208275920006
2025-05-05,11:29:08.000,125,11043515,12645,0,1746444547,12843.098640809993,116.44662234000134,53317.159366080006
2025-05-05,11:29:09.000,125,11043503,12765,0,1746444548,12843.091904499997,116.39022929999919,53317.22923728001
2025-05-05,11:29:10.000,125,11043520,12925,0,1746444549,12843.246839629988,116.39727842999855,53317.20128880001
2025-05-05,11:29:11.000,125,11043498,12525,0,1746444550,12843.395038449999,116.3056397399996,53317.2362244
2025-05-05,11:29:12.000,125,11043513,12885,0,1746444551,12843.54997357999,116.2069519200013,53317.22923728001
2025-05-05,11:29:13.000,125,11043511,12645,0,1746444552,12843.6981724,116.0095762800047,53317.25019864001
2025-05-05,11:29:14.000,125,11043530,12765,0,1746444553,12843.9002617,115.80515151000145,53317.33404408
2025-05-05,11:29:15.000,125,11043525,12685,0,1746444554,12844.034987899991,115.5513828300027,53317.36199256
2025-05-05,11:29:16.000,125,11043477,12605,0,1746444555,12844.264022440002,115.43154761999904,53317.424876640005
2025-05-05,11:29:17.000,125,11043523,12765,0,1746444556,12844.425693880003,115.31876154000201,53317.424876640005
2025-05-05,11:29:18.000,125,11043487,12605,0,1746444557,12844.560420079993,115.02269807999983,53317.44583800001
2025-05-05,11:29:19.000,125,11043477,12965,0,1746444558,12844.68840996999,114.95925590999832,53317.4807736
2025-05-05,11:29:20.000,125,11043523,12725,0,1746444559,12844.87029033999,114.95220677999896,53317.52968344
2025-05-05,11:29:21.000,125,11043515,12805,0,1746444560,12845.05217070999,114.95220677999896,53317.641477360005
2025-05-05,11:29:22.000,125,11043503,12765,0,1746444561,12845.382249900002,114.83942070000194,53317.711348560006
2025-05-05,11:29:23.000,125,11043519,13085,0,1746444562,12845.779692189994,114.76892940000107,53317.77423264
2025-05-05,11:29:24.000,125,11043525,12605,0,1746444563,12846.11650769,114.59270115000254,53317.879039440006
2025-05-05,11:29:25.000,125,11043499,12845,0,1746444564,12846.365751159996,114.57155376000446,53317.94192352
2025-05-05,11:29:26.000,125,11043543,12765,0,1746444565,12846.716039279992,114.58565202000318,53318.08865304001
2025-05-05,11:29:27.000,125,11043482,12965,0,1746444566,12847.032645849999,114.64204505999805,53318.1794856
2025-05-05,11:29:28.000,125,11043546,12885,0,1746444567,12847.14716311999,114.67729071000213,53318.214421200006
2025-05-05,11:29:29.000,125,11043527,12965,0,1746444568,12847.12695418999,114.68433984000148,53318.312240880005
2025-05-05,11:29:30.000,125,11043497,12605,0,1746444569,12846.985491679989,114.83237157000258,53318.41704768
2025-05-05,11:29:31.000,125,11043534,12845,0,1746444570,12846.924864889988,114.89581374000409,53318.49390600001
2025-05-05,11:29:32.000,125,11043525,12885,0,1746444571,12846.742984520002,114.90286287000345,53318.549802960006
2025-05-05,11:29:33.000,125,11043528,12845,0,1746444572,12846.507213669996,114.71253635999892,53318.61268704
2025-05-05,11:29:34.000,125,11043501,12605,0,1746444573,12846.082826139995,114.70548722999956,53318.6336484
2025-05-05,11:29:35.000,125,11043518,12725,0,1746444574,12845.456349309992,115.01564895000047,53318.68954536001
2025-05-05,11:29:36.000,125,11043521,12925,0,1746444575,12844.85008140999,115.46679327000311,53318.67557112
2025-05-05,11:29:37.000,125,11043455,12845,0,1746444576,12844.270758749997,115.84744629000488,53318.64063552001
2025-05-05,11:29:38.000,125,11043518,12605,0,1746444577,12843.81268966999,115.97433063000062,53318.58473856
2025-05-05,11:29:39.000,125,11043510,12965,0,1746444578,12843.644281919995,115.9602323700019,53318.549802960006
2025-05-05,11:29:40.000,125,11043495,12845,0,1746444579,12843.644281919995,115.76990586000466,53318.53582872
2025-05-05,11:29:41.000,125,11043516,12765,0,1746444580,12843.75206287999,115.75580759999866,53318.48691888
2025-05-05,11:29:42.000,125,11043526,12445,0,1746444581,12843.88005277,115.650070650001,53318.51486736
2025-05-05,11:29:43.000,125,11043490,13125,0,1746444582,12843.947415869996,115.48089153000183,53318.4589704
2025-05-05,11:29:44.000,125,11043517,12765,0,1746444583,12844.088878379996,115.43154761999904,53318.479931760005
2025-05-05,11:29:45.000,125,11043517,12885,0,1746444584,12844.250549819997,115.24122111000179,53318.46595752
2025-05-05,11:29:46.000,125,11043543,12645,0,1746444585,12844.486320669988,114.9099120000028,53318.4589704
2025-05-05,11:29:47.000,125,11043540,12925,0,1746444586,12845.025225469995,114.44466942000145,53318.41006056
2025-05-05,11:29:48.000,125,11043499,12805,0,1746444587,12845.799901119994,114.32483420999779,53318.43800904
2025-05-05,11:29:49.000,125,11043498,12725,0,1746444588,12846.675621419992,114.4517185500008,53318.50089312001
2025-05-05,11:29:50.000,125,11043520,12685,0,1746444589,12847.591759579991,114.87466634999873,53318.46595752
2025-05-05,11:29:51.000,125,11043530,12565,0,1746444590,12848.32601736999,115.47384240000247,53318.50788024
2025-05-05,11:29:52.000,125,11043508,12685,0,1746444591,12848.53484298,115.79810238000209,53318.61268704
2025-05-05,11:29:53.000,125,11043522,12565,0,1746444592,12848.54831559999,115.92498671999783,53318.64063552001
2025-05-05,11:29:54.000,125,11043522,12565,0,1746444593,12848.440534639994,115.98137975999998,53318.68954536001
2025-05-05,11:29:55.000,125,11043495,12605,0,1746444594,12848.110455449998,116.22105018000002,53318.73845520001
2025-05-05,11:29:56.000,125,11043476,12565,0,1746444595,12847.807321499997,116.58760494000308,53318.78037792
2025-05-05,11:29:57.000,125,11043559,12885,0,1746444596,12847.679331610001,116.89071753000462,53318.73146808
2025-05-05,11:29:58.000,125,11043524,12765,0,1746444597,12847.59849589,117.20792838000489,53318.71050672001
2025-05-05,11:29:59.000,125,11043527,12965,0,1746444598,12847.49745124,117.4053040200015,53318.65460976
2025-05-05,11:30:00.000,125,11043541,12565,0,1746444599,12847.302098249995,117.54628662000323,53318.61268704
2025-05-05,11:30:01.000,125,11043529,12685,0,1746444600,12846.635203559992,117.70136748000368,53318.46595752
2025-05-05,11:30:02.000,125,11043512,12725,0,1746444601,12845.752746949998,117.85644834000414,53318.30525376001
2025-05-05,11:30:03.000,125,11043496,12605,0,1746444602,12845.09932488,117.94103790000372,53318.20044696
2025-05-05,11:30:04.000,125,11043505,12965,0,1746444603,12844.600837939994,118.08202049999818,53318.025768960004
2025-05-05,11:30:05.000,125,11043521,12765,0,1746444604,12844.156241479992,118.42742787000316,53317.73230992001
2025-05-05,11:30:06.000,125,11043498,12565,0,1746444605,12843.9002617,118.56841047000489,53317.57160616
2025-05-05,11:30:07.000,125,11043516,12645,0,1746444606,12843.81942598,118.74463872000342,53317.34801832001
2025-05-05,11:30:08.000,125,11043510,12685,0,1746444607,12843.69143608999,118.8644739299998,53317.11744336
2025-05-05,11:30:09.000,125,11043510,12845,0,1746444608,12843.448928929989,118.82217915000365,53316.93577824
2025-05-05,11:30:10.000,125,11043538,12765,0,1746444609,12842.856133649992,118.64595089999784,53316.684241920004
2025-05-05,11:30:11.000,125,11043563,12845,0,1746444610,12842.33070146999,118.44857526000123,53316.46065408001
2025-05-05,11:30:12.000,125,11043522,12525,0,1746444611,12842.162293719994,118.26529788000335,53316.24405336001
2025-05-05,11:30:13.000,125,11043494,12765,0,1746444612,12842.222920509994,118.19480658000248,53316.013478400004
2025-05-05,11:30:14.000,125,11043519,12885,0,1746444613,12842.216184199999,118.30054353000014,53315.82482616
2025-05-05,11:30:15.000,125,11043526,12885,0,1746444614,12842.027567519988,118.63185263999912,53315.67110952001
2025-05-05,11:30:16.000,125,11043549,12605,0,1746444615,12841.771587739997,118.94906348999939,53315.4894444
2025-05-05,11:30:17.000,125,11043526,12725,0,1746444616,12841.495399029991,118.99840740000218,53315.314766400006
2025-05-05,11:30:18.000,125,11043522,12685,0,1746444617,12841.347200209995,118.87857218999852,53315.16803688001
2025-05-05,11:30:19.000,125,11043508,12565,0,1746444618,12841.21921032,118.69529481000063,53315.0352816
2025-05-05,11:30:20.000,125,11043486,12685,0,1746444619,12841.07101149999,118.49791917000402,53314.93746192
2025-05-05,11:30:21.000,125,11043496,12885,0,1746444620,12841.13163828999,118.35693657000229,53314.77675816
2025-05-05,11:30:22.000,125,11043521,13045,0,1746444621,12841.07101149999,118.2089048400012,53314.66496424001
2025-05-05,11:30:23.000,125,11043537,12925,0,1746444622,12840.963230539994,118.24415048999799,53314.53220896
2025-05-05,11:30:24.000,125,11043499,12765,0,1746444623,12840.720723379993,118.22300309999991,53314.39246656
2025-05-05,11:30:25.000,125,11043516,12645,0,1746444624,12840.680305519993,118.21595397000056,53314.24573704
2025-05-05,11:30:26.000,125,11043509,12925,0,1746444625,12840.969966849989,118.35693657000229,53314.140930240006
2025-05-05,11:30:27.000,125,11043522,12805,0,1746444626,12841.663806780001,118.69529481000063,53314.01516208001
2025-05-05,11:30:28.000,125,11043514,12725,0,1746444627,12842.323965159994,119.09709522000048,53313.86144544
2025-05-05,11:30:29.000,125,11043507,12925,0,1746444628,12842.883078890001,119.68217300999822,53313.75663864001
2025-05-05,11:30:30.000,125,11043520,12645,0,1746444629,12843.415247379999,120.09807168000407,53313.69375456
2025-05-05,11:30:31.000,125,11043494,12685,0,1746444630,12843.79248073999,120.29544732000068,53313.56099928001
2025-05-05,11:30:32.000,125,11043487,12565,0,1746444631,12844.008042659996,120.48577382999792,53313.46317960001
2025-05-05,11:30:33.000,125,11043508,12685,0,1746444632,12844.176450409992,120.76068990000203,53313.42125688001
2025-05-05,11:30:34.000,125,11043522,12685,0,1746444633,12844.607574249989,121.24003074000211,53313.330424320004
2025-05-05,11:30:35.000,125,11043490,12605,0,1746444634,12845.153215359991,121.33871856000042,53313.27452736001
2025-05-05,11:30:36.000,125,11043487,12885,0,1746444635,12845.469821929997,121.38101334000385,53313.23959176
2025-05-05,11:30:37.000,125,11043504,12925,0,1746444636,12845.341832040001,121.24707987000147,53313.19766904
2025-05-05,11:30:38.000,125,11043500,12805,0,1746444637,12844.944389749995,121.07085162000294,53313.07190088
2025-05-05,11:30:39.000,125,11043522,12605,0,1746444638,12844.661464729994,120.79593554999883,53313.016003920005
2025-05-05,11:30:40.000,125,11043513,12765,0,1746444639,12844.647992109989,120.80298467999819,53312.92517136
2025-05-05,11:30:41.000,125,11043516,12805,0,1746444640,12844.493056979998,120.88052510999842,53312.88324864
2025-05-05,11:30:42.000,125,11043537,12565,0,1746444641,12844.162977790002,120.965114669998,53312.80639032
2025-05-05,11:30:43.000,125,11043508,12885,0,1746444642,12843.77227180999,121.28232551999827,53312.610750960004
2025-05-05,11:30:44.000,125,11043503,12685,0,1746444643,12843.408511069989,121.66297854000004,53312.464021440006
2025-05-05,11:30:45.000,125,11043532,12885,0,1746444644,12843.038014019992,122.11412286000268,53312.3103048
2025-05-05,11:30:46.000,125,11043500,12565,0,1746444645,12842.323965159994,122.21281068000098,53312.11466544
2025-05-05,11:30:47.000,125,11043527,12605,0,1746444646,12841.428035929996,122.00838590999774,53311.89806472
2025-05-05,11:30:48.000,125,11043529,12765,0,1746444647,12840.794822789998,121.92379634999816,53311.674476880005
2025-05-05,11:30:49.000,125,11043496,12725,0,1746444648,12839.99993821,121.80396114000177,53311.42294056
2025-05-05,11:30:50.000,125,11043523,12525,0,1746444649,12839.05685480999,121.59248723999917,53311.20633984
2025-05-05,11:30:51.000,125,11043492,12605,0,1746444650,12838.046408310001,121.44445550999808,53310.94781640001
2025-05-05,11:30:52.000,125,11043501,12605,0,1746444651,12837.278468969998,121.34576768999978,53310.64038312001
2025-05-05,11:30:53.000,125,11043559,12685,0,1746444652,12836.800190959992,121.38101334000385,53310.36089832
2025-05-05,11:30:54.000,125,11043502,13125,0,1746444653,12836.806927270001,121.30347291000362,53310.05346504
2025-05-05,11:30:55.000,125,11043515,12925,0,1746444654,12837.083115979993,121.1131463999991,53309.711096160005
2025-05-05,11:30:56.000,125,11043524,12605,0,1746444655,12837.264996349993,121.02150771000015,53309.50148256
2025-05-05,11:30:57.000,125,11043518,12845,0,1746444656,12837.264996349993,120.76068990000203,53309.31283032
2025-05-05,11:30:58.000,125,11043502,12685,0,1746444657,12837.386249929994,120.64790381999774,53309.12417808
2025-05-05,11:30:59.000,125,11043516,13005,0,1746444658,12837.830846389996,120.75364077000268,53308.96347432001
2025-05-05,11:31:00.000,125,11043516,12885,0,1746444659,12838.167661890002,120.76068990000203,53308.76084784
2025-05-05,11:31:01.000,125,11043479,12805,0,1746444660,12837.925154730001,120.6197073000003,53308.704950880005
2025-05-05,11:31:02.000,125,11043489,13205,0,1746444661,12837.487294579994,120.61265817000094,53308.5721956
2025-05-05,11:31:03.000,125,11043504,12805,0,1746444662,12837.57486660999,120.979212930004,53308.45341456
2025-05-05,11:31:04.000,125,11043483,12685,0,1746444663,12837.406458859994,121.31052204000298,53308.38354336001
2025-05-05,11:31:05.000,125,11043500,13005,0,1746444664,12837.238051109998,121.1765885700006,53308.250788080004
2025-05-05,11:31:06.000,125,11043540,13005,0,1746444665,12837.157215389998,121.25412900000083,53308.13200704
2025-05-05,11:31:07.000,125,11043496,12765,0,1746444666,12836.941653469992,121.3246203000017,53307.95732904001
2025-05-05,11:31:08.000,125,11043522,12685,0,1746444667,12836.38253974,121.1131463999991,53307.817586640005
2025-05-05,11:31:09.000,125,11043503,12765,0,1746444668,12835.594391469996,120.90167250000377,53307.65688288
2025-05-05,11:31:10.000,125,11043464,13045,0,1746444669,12834.577208659997,121.03560596999887,53307.44726928
2025-05-05,11:31:11.000,125,11043468,12765,0,1746444670,12833.492662750003,120.89462337000441,53307.20272008
2025-05-05,11:31:12.000,125,11043533,12805,0,1746444671,12832.529370419994,120.45757731000049,53307.02105496001
2025-05-05,11:31:13.000,125,11043517,12805,0,1746444672,12832.024147169992,120.1756121100043,53306.81842848
2025-05-05,11:31:14.000,125,11043508,12885,0,1746444673,12831.673859049995,119.92184342999826,53306.6507376
2025-05-05,11:31:15.000,125,11043548,12605,0,1746444674,12831.49871498999,120.14036646000022,53306.45509824
2025-05-05,11:31:16.000,125,11043483,13045,0,1746444675,12831.76816739,120.64790381999774,53306.1965748
2025-05-05,11:31:17.000,125,11043516,12645,0,1746444676,12832.475479939989,121.12019552999845,53306.02888392
2025-05-05,11:31:18.000,125,11043507,12645,0,1746444677,12833.088484150001,121.50084855000023,53305.79830896001
2025-05-05,11:31:19.000,125,11043524,12885,0,1746444678,12833.748642529994,121.89559983000072,53305.65157944
2025-05-05,11:31:20.000,125,11043505,12605,0,1746444679,12834.20671161,122.25510546000442,53305.4978628
2025-05-05,11:31:21.000,125,11043513,12525,0,1746444680,12834.543527109992,122.31854762999865,53305.32318480001
2025-05-05,11:31:22.000,125,11043557,12445,0,1746444681,12834.536790799997,121.81101027000113,53305.134532560005
2025-05-05,11:31:23.000,125,11043523,12765,0,1746444682,12834.17976636999,120.8311812000029,53304.93889320001
2025-05-05,11:31:24.000,125,11043457,12765,0,1746444683,12833.600443709998,119.7808608300038,53304.77120232001
2025-05-05,11:31:25.000,125,11043528,12765,0,1746444684,12832.812295439995,118.82217915000365,53304.52665312001
2025-05-05,11:31:26.000,125,11043501,12725,0,1746444685,12832.165609679992,118.07497136999882,53304.344988000004
2025-05-05,11:31:27.000,125,11043528,12685,0,1746444686,12831.80858525,117.63087618000282,53304.12140016001
2025-05-05,11:31:28.000,125,11043544,12685,0,1746444687,12831.815321559996,117.64497444000153,53303.95370928001
2025-05-05,11:31:29.000,125,11043495,12805,0,1746444688,12832.104982889992,117.80710443000135,53303.73710856001
2025-05-05,11:31:30.000,125,11043535,12325,0,1746444689,12832.158873369997,117.70841661000304,53303.56243056
2025-05-05,11:31:31.000,125,11043558,12685,0,1746444690,12831.822057869991,117.41235315000085,53303.44364952
2025-05-05,11:31:32.000,125,11043529,12925,0,1746444691,12831.310098309994,117.08809317000123,53303.35281696001
2025-05-05,11:31:33.000,125,11043546,12725,0,1746444692,12830.919392329997,116.72858754000481,53303.26897152
2025-05-05,11:31:34.000,125,11043560,12885,0,1746444693,12830.649939930001,116.15055887999915,53303.15019048
2025-05-05,11:31:35.000,125,11043517,12565,0,1746444694,12830.56910421,115.41040023000096,53303.13621624
2025-05-05,11:31:36.000,125,11043494,12925,0,1746444695,12830.50174110999,114.8112241800045,53303.09429352001
2025-05-05,11:31:37.000,125,11043575,12605,0,1746444696,12830.34680598,114.26139204000356,53303.10826776
2025-05-05,11:31:38.000,125,11043529,12885,0,1746444697,12830.050408339994,113.8595916300037,53303.073332160006
2025-05-05,11:31:39.000,125,11043513,12685,0,1746444698,12829.935891069988,113.78910033000284,53303.17813896
2025-05-05,11:31:40.000,125,11043520,12765,0,1746444699,12829.949363689993,114.0428690100016,53303.15019048
2025-05-05,11:31:41.000,125,11043487,12725,0,1746444700,12830.063880959999,113.86664076000307,53303.25499728
2025-05-05,11:31:42.000,125,11043541,12925,0,1746444701,12830.21881608999,113.42959469999914,53303.338842720004
2025-05-05,11:31:43.000,125,11043518,12645,0,1746444702,12830.44111431999,112.89386082000419,53303.47858512001
2025-05-05,11:31:44.000,125,11043513,12925,0,1746444703,12830.872238160002,112.57664997000393,53303.63928888
2025-05-05,11:31:45.000,125,11043506,13045,0,1746444704,12831.613232259995,112.44976563000091,53303.84890248
2025-05-05,11:31:46.000,125,11043498,12765,0,1746444705,12832.091510270002,112.58369910000329,53304.030567600006
2025-05-05,11:31:47.000,125,11043527,12765,0,1746444706,12832.206027539993,112.4850112799977,53304.28909104001
2025-05-05,11:31:48.000,125,11043519,12605,0,1746444707,12832.131928130002,112.10435826000321,53304.4497948
2025-05-05,11:31:49.000,125,11043517,12925,0,1746444708,12832.212763850002,111.81534393000038,53304.6594084
2025-05-05,11:31:50.000,125,11043528,12885,0,1746444709,12832.347490049993,111.30780657000287,53304.848060640004
2025-05-05,11:31:51.000,125,11043547,12565,0,1746444710,12832.347490049993,110.96239919999789,53305.07164848
2025-05-05,11:31:52.000,125,11043526,12765,0,1746444711,12832.259918019998,110.8919079000043,53305.26728784
2025-05-05,11:31:53.000,125,11043514,12725,0,1746444712,12832.158873369997,110.77912182,53305.41401736001
2025-05-05,11:31:54.000,125,11043532,12245,0,1746444713,12832.549579349994,110.70158138999977,53305.57472112
2025-05-05,11:31:55.000,125,11043597,12965,0,1746444714,12833.324254999992,110.34207576000335,53305.707476400006
2025-05-05,11:31:56.000,125,11043521,12685,0,1746444715,12834.07872171999,109.90502969999943,53305.96599984001
2025-05-05,11:31:57.000,125,11043529,12925,0,1746444716,12834.503109249992,109.39749234000192,53306.1965748
2025-05-05,11:31:58.000,125,11043525,12805,0,1746444717,12834.880342609998,108.86880758999905,53306.38522704
2025-05-05,11:31:59.000,125,11043550,12565,0,1746444718,12835.46640158,108.65733369000372,53306.62977624
2025-05-05,11:32:00.000,125,11043563,12765,0,1746444719,12836.012042689988,108.6150389100003,53306.92323528001
2025-05-05,11:32:01.000,125,11043536,12565,0,1746444720,12836.51726593999,108.60798978000093,53307.16079736
2025-05-05,11:32:02.000,125,11043566,12645,0,1746444721,12836.961862399992,108.49520370000391,53307.433295040006
2025-05-05,11:32:03.000,125,11043518,12725,0,1746444722,12837.318886829999,108.65028456000437,53307.70579272
2025-05-05,11:32:04.000,125,11043578,12965,0,1746444723,12837.271732659989,108.8899549800044,53307.985277520005
2025-05-05,11:32:05.000,125,11043530,12605,0,1746444724,12837.251523729989,109.46093451000343,53308.24380096001
2025-05-05,11:32:06.000,125,11043530,12805,0,1746444725,12836.820399889992,109.79224362000241,53308.45341456
2025-05-05,11:32:07.000,125,11043575,12925,0,1746444726,12836.611574279996,109.96142274000158,53308.73988648
2025-05-05,11:32:08.000,125,11043497,12565,0,1746444727,12836.779982029992,110.03191404000245,53308.921551600004
2025-05-05,11:32:09.000,125,11043542,12965,0,1746444728,12837.312150519989,110.51125488000253,53309.14513944
2025-05-05,11:32:10.000,125,11043538,12845,0,1746444729,12837.440140409999,110.85666225000023,53309.39667576001
2025-05-05,11:32:11.000,125,11043529,12845,0,1746444730,12837.527712439995,110.6804340000017,53309.58532800001
2025-05-05,11:32:12.000,125,11043504,13005,0,1746444731,12837.925154730001,110.41961619000358,53309.85782568
2025-05-05,11:32:13.000,125,11043517,12725,0,1746444732,12838.255233919997,110.335026630004,53310.17224608
2025-05-05,11:32:14.000,125,11043534,12605,0,1746444733,12838.75372085999,110.21519142000034,53310.47269224001
2025-05-05,11:32:15.000,125,11043525,12845,0,1746444734,12838.969282779995,109.86273492000328,53310.78012552001
2025-05-05,11:32:16.000,125,11043514,12765,0,1746444735,12838.97601908999,109.56667146000109,53311.122494400006
2025-05-05,11:32:17.000,125,11043524,12925,0,1746444736,12838.807611339995,109.58076971999981,53311.401979199996
2025-05-05,11:32:18.000,125,11043495,12725,0,1746444737,12838.477532149998,109.89798057000007,53311.6115928
2025-05-05,11:32:19.000,125,11043520,12805,0,1746444738,12837.770219599995,110.13060186000075,53311.723386720005
2025-05-05,11:32:20.000,125,11043526,12525,0,1746444739,12837.110061220003,109.78519449000305,53311.87011624
2025-05-05,11:32:21.000,125,11043527,12765,0,1746444740,12836.51726593999,109.35519755999849,53311.97492304
2025-05-05,11:32:22.000,125,11043488,12685,0,1746444741,12835.931206969988,109.03798670999822,53312.072742719996
2025-05-05,11:32:23.000,125,11043572,12605,0,1746444742,12835.23736703999,108.81946368000354,53312.14960104001
2025-05-05,11:32:24.000,125,11043540,12525,0,1746444743,12834.631099140002,108.81946368000354,53312.19851088001
2025-05-05,11:32:25.000,125,11043562,12685,0,1746444744,12833.75537883999,108.83356194000226,53312.18453664
2025-05-05,11:32:26.000,125,11043529,12765,0,1746444745,12832.529370419994,108.4317615300024,53312.16357528
2025-05-05,11:32:27.000,125,11043526,12605,0,1746444746,12831.633441189995,107.98061720999976,53312.07972984001
2025-05-05,11:32:28.000,125,11043538,12845,0,1746444747,12831.040645909998,107.86078200000338,53311.960948800006
2025-05-05,11:32:29.000,125,11043566,12685,0,1746444748,12830.757720889997,107.5153746299984,53311.82819352
2025-05-05,11:32:30.000,125,11043543,12645,0,1746444749,12830.845292919992,107.22636030000285,53311.63954128
2025-05-05,11:32:31.000,125,11043535,12885,0,1746444750,12830.973282810002,107.02898465999897,53311.54870872001
2025-05-05,11:32:32.000,125,11043517,12725,0,1746444751,12830.926128639992,106.83160902000236,53311.40896632001
2025-05-05,11:32:33.000,125,11043526,12605,0,1746444752,12830.865501849992,106.78931423999893,53311.2971724
2025-05-05,11:32:34.000,125,11043545,12565,0,1746444753,12830.885710779992,106.85275641000044,53311.14345576001
2025-05-05,11:32:35.000,125,11043511,12805,0,1746444754,12830.845292919992,107.12767248000455,53310.96877776
2025-05-05,11:32:36.000,125,11043519,12845,0,1746444755,12830.629731,107.34619550999923,53310.89191944
2025-05-05,11:32:37.000,125,11043524,12925,0,1746444756,12830.764457199992,107.3532446399986,53310.82903536001
2025-05-05,11:32:38.000,125,11043504,12645,0,1746444757,12831.256207829989,107.57176767000055,53310.766151280004
2025-05-05,11:32:39.000,125,11043528,12685,0,1746444758,12831.39767033999,107.74799591999908,53310.74518992
2025-05-05,11:32:40.000,125,11043505,12685,0,1746444759,12831.74122214999,107.94537156000297,53310.72422856
2025-05-05,11:32:41.000,125,11043510,12805,0,1746444760,12832.010674550002,108.34012284000346,53310.75217704
2025-05-05,11:32:42.000,125,11043506,12645,0,1746444761,12832.293599569988,108.53044935000071,53310.82903536001
2025-05-05,11:32:43.000,125,11043516,13045,0,1746444762,12832.832504369995,108.4670071799992,53310.81506112
2025-05-05,11:32:44.000,125,11043526,12765,0,1746444763,12833.169319870001,108.64323542999773,53310.82903536001
2025-05-05,11:32:45.000,125,11043516,13125,0,1746444764,12832.96049425999,108.81946368000354,53310.91986792
2025-05-05,11:32:46.000,125,11043531,12645,0,1746444765,12832.441798389998,108.95339714999864,53310.85698384001
2025-05-05,11:32:47.000,125,11043481,12965,0,1746444766,12832.104982889992,108.76307064000139,53310.89191944
2025-05-05,11:32:48.000,125,11043543,12645,0,1746444767,12831.78837632,108.31192631999875,53310.884932320005
2025-05-05,11:32:49.000,125,11043520,12805,0,1746444768,12831.44482451,107.50832549999905,53310.9128808
2025-05-05,11:32:50.000,125,11043508,12765,0,1746444769,12831.289889379994,106.93734597000002,53310.9128808
2025-05-05,11:32:51.000,125,11043457,12685,0,1746444770,12831.43808819999,107.00078814000153,53310.94781640001
2025-05-05,11:32:52.000,125,11043466,12525,0,1746444771,12831.56607809,107.05013205000432,53310.86397096
2025-05-05,11:32:53.000,125,11043525,12805,0,1746444772,12831.52566023,106.73997033000342,53310.766151280004
2025-05-05,11:32:54.000,125,11043520,12765,0,1746444773,12831.195581039989,106.47915251999802,53310.787112640006
2025-05-05,11:32:55.000,125,11043533,12765,0,1746444774,12830.811611370002,106.366366440001,53310.62640888
2025-05-05,11:32:56.000,125,11043490,12725,0,1746444775,12830.750984580001,106.23948209999799,53310.59147328001
2025-05-05,11:32:57.000,125,11043447,12725,0,1746444776,12830.966546499993,106.1196468900016,53310.500640720005
2025-05-05,11:32:58.000,125,11043467,12765,0,1746444777,12831.101272699998,106.1196468900016,53310.36089832
2025-05-05,11:32:59.000,125,11043485,12605,0,1746444778,12830.703830409991,106.22538383999927,53310.17224608
2025-05-05,11:33:00.000,125,11043540,13125,0,1746444779,12829.935891069988,106.39456295999844,53310.08840064001
2025-05-05,11:33:01.000,125,11043534,12605,0,1746444780,12829.033225529995,106.69767554999999,53309.934684
2025-05-05,11:33:02.000,125,11043563,12765,0,1746444781,12828.197923089996,107.09947595999984,53309.662186320005
2025-05-05,11:33:03.000,125,11043470,12765,0,1746444782,12827.248103379992,107.14177074000327,53309.50846968
2025-05-05,11:33:04.000,125,11043481,12725,0,1746444783,12826.305019979998,106.90210032000323,53309.326804560005
2025-05-05,11:33:05.000,125,11043507,12765,0,1746444784,12825.67180684,106.45095600000059,53309.19404928
2025-05-05,11:33:06.000,125,11043505,12765,0,1746444785,12825.42929968,106.41571035000379,53309.08225536001
2025-05-05,11:33:07.000,125,11043570,13165,0,1746444786,12824.998175840003,106.9584933599981,53308.90757736
2025-05-05,11:33:08.000,125,11043562,13045,0,1746444787,12824.775877610002,107.33914637999987,53308.711938
2025-05-05,11:33:09.000,125,11043497,12725,0,1746444788,12824.897131190002,107.33914637999987,53308.586169840004
2025-05-05,11:33:10.000,125,11043480,12525,0,1746444789,12825.119429419989,107.2193111700035,53308.439440320006
2025-05-05,11:33:11.000,125,11043516,12565,0,1746444790,12825.180056209989,106.77521598000021,53308.39053048001
2025-05-05,11:33:12.000,125,11043503,12965,0,1746444791,12825.46971754,106.28177688000142,53308.33463352
2025-05-05,11:33:13.000,125,11043468,12845,0,1746444792,12825.887368759992,105.85882908000349,53308.26476232001
2025-05-05,11:33:14.000,125,11043534,12725,0,1746444793,12826.163557469998,105.3512917199987,53308.23681384
2025-05-05,11:33:15.000,125,11043496,12685,0,1746444794,12826.419537249989,104.84375436000118,53308.19489112001
2025-05-05,11:33:16.000,125,11043467,13085,0,1746444795,12826.78329798999,104.23752917999809,53308.19489112001
2025-05-05,11:33:17.000,125,11043552,12765,0,1746444796,12827.113377180001,103.72294269000122,53308.22283960001
2025-05-05,11:33:18.000,125,11043478,13005,0,1746444797,12827.497346849988,103.51146878999862,53308.29271080001
2025-05-05,11:33:19.000,125,11043529,12765,0,1746444798,12827.76679925,103.50441965999926,53308.34860776
2025-05-05,11:33:20.000,125,11043526,12725,0,1746444799,12827.914998069995,103.79343399000209,53308.40450472
2025-05-05,11:33:21.000,125,11043535,12845,0,1746444800,12827.69943614999,104.66752611000265,53308.47437592
2025-05-05,11:33:22.000,125,11043509,12965,0,1746444801,12827.537764709989,105.76014125999791,53308.38354336001
2025-05-05,11:33:23.000,125,11043515,12725,0,1746444802,12827.093168250001,106.4650542599993,53308.2577752
2025-05-05,11:33:24.000,125,11043516,12765,0,1746444803,12826.81024323,106.47210338999867,53308.18091688
2025-05-05,11:33:25.000,125,11043513,12445,0,1746444804,12826.594681309994,106.70472467999934,53308.20886536
2025-05-05,11:33:26.000,125,11043520,12965,0,1746444805,12826.183766399998,107.09947595999984,53308.13200704
2025-05-05,11:33:27.000,125,11043503,12845,0,1746444806,12826.055776510002,107.726848530001,53307.99226464
2025-05-05,11:33:28.000,125,11043469,12965,0,1746444807,12825.745906249991,108.96749541000463,53307.78963816001
2025-05-05,11:33:29.000,125,11043489,13005,0,1746444808,12824.506425209991,109.9755210000003,53307.6289344
2025-05-05,11:33:30.000,125,11043515,12965,0,1746444809,12823.17263583,110.60994270000083,53307.4193208
2025-05-05,11:33:31.000,125,11043495,12885,0,1746444810,12822.067880989991,111.21616788000392,53307.18874584001
2025-05-05,11:33:32.000,125,11043537,12965,0,1746444811,12821.057434490001,111.85058958000445,53307.06297768
2025-05-05,11:33:33.000,125,11043497,12525,0,1746444812,12820.242340979989,111.75190175999887,53306.78349288001
2025-05-05,11:33:34.000,125,11043480,12725,0,1746444813,12819.440720089995,111.44174003999797,53306.692660320005
2025-05-05,11:33:35.000,125,11043489,12725,0,1746444814,12818.591945029992,111.35010134999902,53306.46208536
2025-05-05,11:33:36.000,125,11043555,12765,0,1746444815,12818.31575632,111.04698876000475,53306.31535584
2025-05-05,11:33:37.000,125,11043536,12605,0,1746444816,12818.019358679994,110.65928661000362,53306.10574224
2025-05-05,11:33:38.000,125,11043496,12805,0,1746444817,12817.682543180003,110.06011055999988,53305.91010288
2025-05-05,11:33:39.000,125,11043504,12725,0,1746444818,12818.06651284999,110.08125794999796,53305.69350216
2025-05-05,11:33:40.000,125,11043551,12725,0,1746444819,12818.28881107999,110.23633880999841,53305.43497872
2025-05-05,11:33:41.000,125,11043458,12725,0,1746444820,12818.019358679994,110.65223748000426,53305.204403760006
2025-05-05,11:33:42.000,125,11043541,12765,0,1746444821,12817.386145539997,111.40649439000117,53304.86203488001
2025-05-05,11:33:43.000,125,11043506,12845,0,1746444822,12816.321808560002,111.67436132999865,53304.54761448
2025-05-05,11:33:44.000,125,11043546,12685,0,1746444823,12815.223790030002,112.13255478000065,53304.247168320006
2025-05-05,11:33:45.000,125,11043443,12645,0,1746444824,12814.55689534,112.41451998000412,53303.97467064
2025-05-05,11:33:46.000,125,11043506,12805,0,1746444825,12814.172925669998,112.77402561000054,53303.674224480004
2025-05-05,11:33:47.000,125,11043514,13045,0,1746444826,12813.546448839996,113.35910339999828,53303.41570104
2025-05-05,11:33:48.000,125,11043500,12805,0,1746444827,12812.886290459988,113.4366438299985,53303.10826776
2025-05-05,11:33:49.000,125,11043506,12805,0,1746444828,12811.963415989994,113.4366438299985,53302.86371856
2025-05-05,11:33:50.000,125,11043521,12365,0,1746444829,12811.269576059996,113.01369603000057,53302.54231104001
2025-05-05,11:33:51.000,125,11043495,13005,0,1746444830,12811.195476649991,111.96337566000147,53302.34667168001
2025-05-05,11:33:52.000,125,11043562,12765,0,1746444831,12811.431247499997,110.94830093999917,53302.1440452
2025-05-05,11:33:53.000,125,11043494,13005,0,1746444832,12811.821953479994,110.30683010999928,53301.87853464
2025-05-05,11:33:54.000,125,11043588,12885,0,1746444833,12812.11161480999,110.02486491000309,53301.613024080005
2025-05-05,11:33:55.000,125,11043487,12565,0,1746444834,12812.515793409992,110.13765099000011,53301.41738472001
2025-05-05,11:33:56.000,125,11043529,12805,0,1746444835,12812.933444629998,109.90502969999943,53301.20777112
2025-05-05,11:33:57.000,125,11043483,12685,0,1746444836,12813.43866788,109.36929582000448,53301.08899008
2025-05-05,11:33:58.000,125,11043507,12605,0,1746444837,12813.849582789997,109.21421496000403,53300.96322192001
2025-05-05,11:33:59.000,125,11043489,12685,0,1746444838,12814.172925669998,109.74289970999962,53300.86540224001
2025-05-05,11:34:00.000,125,11043523,12885,0,1746444839,12813.943891130002,110.0883070800046,53300.823479520004
2025-05-05,11:34:01.000,125,11043503,12925,0,1746444840,12813.829373859997,109.92617709000478,53300.69072424
2025-05-05,11:34:02.000,125,11043470,12885,0,1746444841,12813.51276728999,109.74994883999898,53300.68373712
2025-05-05,11:34:03.000,125,11043525,12685,0,1746444842,12812.919972009993,109.39749234000192,53300.70469848
2025-05-05,11:34:04.000,125,11043515,12725,0,1746444843,12812.347385659996,108.74192325000331,53300.64880152001
2025-05-05,11:34:05.000,125,11043503,12565,0,1746444844,12811.235894509991,108.40356500999769,53300.606878800005
2025-05-05,11:34:06.000,125,11043532,12965,0,1746444845,12810.097458119992,107.86783113000274,53300.52303336
2025-05-05,11:34:07.000,125,11043555,12725,0,1746444846,12809.444036049994,107.1065250899992,53300.37630384
2025-05-05,11:34:08.000,125,11043500,12285,0,1746444847,12809.316046159998,106.60603686000104,53300.26450992001
2025-05-05,11:34:09.000,125,11043497,12845,0,1746444848,12809.383409259994,106.85275641000044,53300.07585768001
2025-05-05,11:34:10.000,125,11043486,12605,0,1746444849,12808.891658629997,107.3532446399986,53299.81034712001
2025-05-05,11:34:11.000,125,11043501,13045,0,1746444850,12808.191082389989,107.30390073000308,53299.46099112
2025-05-05,11:34:12.000,125,11043495,12845,0,1746444851,12807.813849029997,107.85373287000402,53299.20945480001
2025-05-05,11:34:13.000,125,11043489,12445,0,1746444852,12807.27494422999,108.36127023000154,53298.93695712
2025-05-05,11:34:14.000,125,11043510,12725,0,1746444853,12807.012228139989,108.49520370000391,53298.60856248001
2025-05-05,11:34:15.000,125,11043528,12765,0,1746444854,12806.230816179996,108.0229119900032,53298.24523224
2025-05-05,11:34:16.000,125,11043470,12765,0,1746444855,12804.94418097,107.14177074000327,53297.94478608001
2025-05-05,11:34:17.000,125,11043469,12805,0,1746444856,12803.61712789999,107.45193246000417,53297.60940432001
2025-05-05,11:34:18.000,125,11043457,12645,0,1746444857,12802.552790919995,107.86783113000274,53297.2181256
2025-05-05,11:34:19.000,125,11043512,12845,0,1746444858,12801.805060509992,107.69160288000421,53296.88274384
2025-05-05,11:34:20.000,125,11043504,12805,0,1746444859,12801.27962832999,107.24750769000093,53296.56133632
2025-05-05,11:34:21.000,125,11043509,12845,0,1746444860,12801.091011649994,107.3179989900018,53296.22595456
2025-05-05,11:34:22.000,125,11043535,12725,0,1746444861,12801.05733009999,107.36734290000459,53295.91852128
2025-05-05,11:34:23.000,125,11043479,12805,0,1746444862,12801.34025511999,107.09242683000048,53295.7508304
2025-05-05,11:34:24.000,125,11043495,12725,0,1746444863,12801.872423610002,106.69767554999999,53295.56916528001
2025-05-05,11:34:25.000,125,11043479,12725,0,1746444864,12802.492164129995,105.92227124999772,53295.52025544001
2025-05-05,11:34:26.000,125,11043478,12805,0,1746444865,12803.179267749998,104.84375436000118,53295.478332720006
2025-05-05,11:34:27.000,125,11043516,12885,0,1746444866,12803.60365528,104.0542518000002,53295.39448728
2025-05-05,11:34:28.000,125,11043521,12685,0,1746444867,12804.142560079992,103.06032447000325,53295.32461608
2025-05-05,11:34:29.000,125,11043528,12685,0,1746444868,12804.769036909995,102.45409929000016,53295.2966676
2025-05-05,11:34:30.000,125,11043491,12725,0,1746444869,12805.678438759998,101.87607063000178,53295.23378352001
2025-05-05,11:34:31.000,125,11043454,12805,0,1746444870,12806.621522159992,101.50951586999872,53295.240770640004
2025-05-05,11:34:32.000,125,11043511,12605,0,1746444871,12807.470297219996,101.46017196000321,53295.24775776
2025-05-05,11:34:33.000,125,11043499,12605,0,1746444872,12808.110246669989,102.06639713999903,53295.20583504
2025-05-05,11:34:34.000,125,11043493,12925,0,1746444873,12808.325808589994,102.98983317000238,53295.18487368001
2025-05-05,11:34:35.000,125,11043517,12845,0,1746444874,12808.42011693,104.00490789000469,53295.21980928
2025-05-05,11:34:36.000,125,11043517,12885,0,1746444875,12808.608733609995,104.62523132999922,53295.17788656
2025-05-05,11:34:37.000,125,11043494,12885,0,1746444876,12808.783877670001,104.84375436000118,53295.11500248001
2025-05-05,11:34:38.000,125,11043516,12605,0,1746444877,12808.527897889995,105.42883214999893,53295.14993808
2025-05-05,11:34:39.000,125,11043512,12525,0,1746444878,12807.530924009996,106.16194166999776,53295.13596384001
2025-05-05,11:34:40.000,125,11043534,12605,0,1746444879,12806.890974559989,106.29587514000013,53295.073079760004
2025-05-05,11:34:41.000,125,11043521,12725,0,1746444880,12806.547422750002,106.73292120000406,53294.94032448
2025-05-05,11:34:42.000,125,11043548,12645,0,1746444881,12805.705383999994,106.93029684000066,53294.8425048
2025-05-05,11:34:43.000,125,11043473,12605,0,1746444882,12805.456140529997,106.40866122000443,53294.81455632
2025-05-05,11:34:44.000,125,11043565,12645,0,1746444883,12805.597603039998,105.85177995000413,53294.758659360006
2025-05-05,11:34:45.000,125,11043520,12725,0,1746444884,12805.83337388999,105.95751690000179,53294.68180104001
2025-05-05,11:34:46.000,125,11043524,12765,0,1746444885,12806.01525425999,106.24653123000462,53294.590968480006
2025-05-05,11:34:47.000,125,11043529,12445,0,1746444886,12806.298179279991,106.28882601000078,53294.57699424
2025-05-05,11:34:48.000,125,11043520,12605,0,1746444887,12806.15671676999,106.14784340999904,53294.423277600006
2025-05-05,11:34:49.000,125,11043501,12885,0,1746444888,12805.536976249998,105.88702560000092,53294.29750944001
2025-05-05,11:34:50.000,125,11043513,12445,0,1746444889,12804.63431070999,105.54866736000258,53294.17872840001
2025-05-05,11:34:51.000,125,11043491,12765,0,1746444890,12803.549764799995,105.43588127999828,53294.03898600001
2025-05-05,11:34:52.000,125,11043511,12645,0,1746444891,12802.350701619995,105.50637257999915,53293.79443680001
2025-05-05,11:34:53.000,125,11043492,12845,0,1746444892,12801.003439619999,105.61915866000345,53293.54290048
2025-05-05,11:34:54.000,125,11043485,13045,0,1746444893,12799.669650239994,105.87997647000157,53293.249441440006
2025-05-05,11:34:55.000,125,11043514,13005,0,1746444894,12798.564895399999,106.3029242699995,53292.94899528
2025-05-05,11:34:56.000,125,11043486,12445,0,1746444895,12797.109852439993,107.02898465999897,53292.65553624
2025-05-05,11:34:57.000,125,11043516,12565,0,1746444896,12795.755854130002,106.83865815000172,53292.30618024
2025-05-05,11:34:58.000,125,11043479,12885,0,1746444897,12795.095695749995,106.9584933599981,53292.0127212
2025-05-05,11:34:59.000,125,11043524,12965,0,1746444898,12795.095695749995,107.18406551999942,53291.68432656
2025-05-05,11:35:00.000,125,11043497,13045,0,1746444899,12795.277576119996,106.97964075000345,53291.53060992
2025-05-05,11:35:01.000,125,11043517,12725,0,1746444900,12795.277576119996,106.66242990000319,53291.265099360004
2025-05-05,11:35:02.000,125,11043520,12965,0,1746444901,12795.668282099992,106.41571035000379,53291.13933120001
2025-05-05,11:35:03.000,125,11043529,12845,0,1746444902,12796.173505349994,106.80341249999765,53290.97862744
2025-05-05,11:35:04.000,125,11043537,12845,0,1746444903,12796.752828010001,107.05013205000432,53290.85285928001
2025-05-05,11:35:05.000,125,11043509,12725,0,1746444904,12797.54097627999,107.0712794400024,53290.72709112001
2025-05-05,11:35:06.000,125,11043485,12725,0,1746444905,12797.56118520999,107.20521291000478,53290.58734872001
2025-05-05,11:35:07.000,125,11043489,13005,0,1746444906,12797.31867804999,107.71275027000229,53290.4755548
2025-05-05,11:35:08.000,125,11043479,12645,0,1746444907,12796.766300629992,108.23438588999852,53290.31485104
2025-05-05,11:35:09.000,125,11043529,12645,0,1746444908,12796.46990299,108.48815457000455,53290.16812152
2025-05-05,11:35:10.000,125,11043488,12725,0,1746444909,12796.22065951999,109.00979019000079,53290.07030184
2025-05-05,11:35:11.000,125,11043488,12685,0,1746444910,12795.398829699996,109.89798057000007,53289.8816496
2025-05-05,11:35:12.000,125,11043507,12805,0,1746444911,12794.334492720001,109.48913103000086,53289.76286856
2025-05-05,11:35:13.000,125,11043525,12565,0,1746444912,12793.80232422999,108.5797932600035,53289.609151920005
2025-05-05,11:35:14.000,125,11043484,12805,0,1746444913,12794.03135877,107.95946982000169,53289.5672292
2025-05-05,11:35:15.000,125,11043509,12765,0,1746444914,12794.859924899989,107.37439203000395,53289.58819056
2025-05-05,11:35:16.000,125,11043494,12765,0,1746444915,12795.41230232,106.824559890003,53289.504345119996
2025-05-05,11:35:17.000,125,11043504,12885,0,1746444916,12795.560501139997,106.20423645000119,53289.490370880005
2025-05-05,11:35:18.000,125,11043526,12645,0,1746444917,12795.755854130002,105.61915866000345,53289.54626784
2025-05-05,11:35:19.000,125,11043494,12885,0,1746444918,12795.971416049993,105.40768476000085,53289.51133224001
2025-05-05,11:35:20.000,125,11043496,12845,0,1746444919,12796.112878559994,105.13276869000401,53289.52530648
2025-05-05,11:35:21.000,125,11043518,12805,0,1746444920,12796.456430369995,104.99178609000228,53289.63011328001
2025-05-05,11:35:22.000,125,11043510,12645,0,1746444921,12796.645047049991,105.7742395200039,53289.727932960006
2025-05-05,11:35:23.000,125,11043491,12565,0,1746444922,12796.476639299995,106.83865815000172,53289.8816496
2025-05-05,11:35:24.000,125,11043502,12765,0,1746444923,12796.24760476,107.5294728900044,53289.97248216
2025-05-05,11:35:25.000,125,11043535,12685,0,1746444924,12795.964679739998,108.26963154000259,53290.021392
2025-05-05,11:35:26.000,125,11043525,12925,0,1746444925,12795.675018410002,108.7771689000001,53290.22401848001
2025-05-05,11:35:27.000,125,11043509,12925,0,1746444926,12795.870371399993,108.95339714999864,53290.30087680001
2025-05-05,11:35:28.000,125,11043494,12965,0,1746444927,12796.011833909994,108.98159367000335,53290.4755548
2025-05-05,11:35:29.000,125,11043515,12805,0,1746444928,12796.658519669996,108.96749541000463,53290.59433584
2025-05-05,11:35:30.000,125,11043489,12925,0,1746444929,12797.46014055999,109.41159060000064,53290.75503960001
2025-05-05,11:35:31.000,125,11043487,12805,0,1746444930,12798.147244179992,109.36224668999785,53290.97164032001
2025-05-05,11:35:32.000,125,11043473,12725,0,1746444931,12798.894974589995,109.32700104000105,53291.167279680005
2025-05-05,11:35:33.000,125,11043508,12965,0,1746444932,12799.460824629998,109.65126102000067,53291.3140092
2025-05-05,11:35:34.000,125,11043463,12605,0,1746444933,12799.703331789999,109.96142274000158,53291.51663568
2025-05-05,11:35:35.000,125,11043531,12965,0,1746444934,12799.494506180003,110.335026630004,53291.72624928
2025-05-05,11:35:36.000,125,11043543,12765,0,1746444935,12799.373252600002,110.39846879999823,53291.886953040004
2025-05-05,11:35:37.000,125,11043504,12805,0,1746444936,12799.716804409989,110.06011055999988,53292.075605280006
2025-05-05,11:35:38.000,125,11043515,12765,0,1746444937,12800.12771932,109.9402753500035,53292.32015448
2025-05-05,11:35:39.000,125,11043480,12845,0,1746444938,12800.033410979995,109.85568579000392,53292.43194840001
2025-05-05,11:35:40.000,125,11043497,12565,0,1746444939,12800.343281239991,109.84863666000456,53292.57169080001
2025-05-05,11:35:41.000,125,11043508,13005,0,1746444940,12800.686833049993,110.15879837999819,53292.62060064001
2025-05-05,11:35:42.000,125,11043504,12885,0,1746444941,12801.11795688999,109.68650667000475,53292.81624000001
2025-05-05,11:35:43.000,125,11043496,12525,0,1746444942,12802.094721839989,108.85470933000033,53292.92803392
2025-05-05,11:35:44.000,125,11043490,12845,0,1746444943,12802.916551659997,108.75602151000203,53292.990918
2025-05-05,11:35:45.000,125,11043522,12925,0,1746444944,12803.172531439988,108.53749848000007,53293.165596
2025-05-05,11:35:46.000,125,11043507,12645,0,1746444945,12803.57671003999,108.13569807000022,53293.32629976
2025-05-05,11:35:47.000,125,11043503,12765,0,1746444946,12803.630600519995,107.86783113000274,53293.48700352001
2025-05-05,11:35:48.000,125,11043495,12725,0,1746444947,12803.273576089989,107.36734290000459,53293.65469440001
2025-05-05,11:35:49.000,125,11043528,12765,0,1746444948,12802.781825459992,107.02193552999961,53293.752514080006
2025-05-05,11:35:50.000,125,11043513,12725,0,1746444949,12802.17555755999,106.74701946000278,53293.850333760005
2025-05-05,11:35:51.000,125,11043479,12525,0,1746444950,12801.461508699991,106.66242990000319,53293.83635952
2025-05-05,11:35:52.000,125,11043483,12565,0,1746444951,12801.023648549999,106.64128250999784,53293.90623072
2025-05-05,11:35:53.000,125,11043522,12605,0,1746444952,12800.531897920002,107.13472161000391,53293.81539816
2025-05-05,11:35:54.000,125,11043535,12485,0,1746444953,12799.703331789999,107.9101259099989,53293.7595012
2025-05-05,11:35:55.000,125,11043523,12605,0,1746444954,12799.548396659993,107.86783113000274,53293.67565576001
2025-05-05,11:35:56.000,125,11043521,12685,0,1746444955,12799.8447943,107.26865507999901,53293.60578456001
2025-05-05,11:35:57.000,125,11043505,12605,0,1746444956,12799.97952049999,106.38046469999972,53293.55687472001
2025-05-05,11:35:58.000,125,11043503,12445,0,1746444957,12799.737013339989,106.04210646000138,53293.514952000005
2025-05-05,11:35:59.000,125,11043455,12965,0,1746444958,12799.184635919992,106.38751382999908,53293.52193912
2025-05-05,11:36:00.000,125,11043503,12765,0,1746444959,12798.477323369989,106.41571035000379,53293.52892624
2025-05-05,11:36:01.000,125,11043565,12685,0,1746444960,12797.918209639996,105.98571341999923,53293.50796488001
2025-05-05,11:36:02.000,125,11043503,12965,0,1746444961,12798.012517980002,105.60506040000473,53293.47302928
2025-05-05,11:36:03.000,125,11043512,12645,0,1746444962,12798.106826319992,105.14686695000273,53293.54290048
2025-05-05,11:36:04.000,125,11043510,12845,0,1746444963,12798.261761449998,105.16096521000145,53293.55687472001
2025-05-05,11:36:05.000,125,11043507,12885,0,1746444964,12798.564895399999,105.03408086999843,53293.60578456001
2025-05-05,11:36:06.000,125,11043521,12925,0,1746444965,12799.191372230001,105.44293040999764,53293.682642880005
2025-05-05,11:36:07.000,125,11043565,12645,0,1746444966,12799.541660349998,106.28177688000142,53293.81539816
2025-05-05,11:36:08.000,125,11043553,12805,0,1746444967,12799.90542109,106.21128558000055,53293.94116632001
2025-05-05,11:36:09.000,125,11043510,12645,0,1746444968,12800.26918183,105.83063255999878,53294.1437928
2025-05-05,11:36:10.000,125,11043549,12725,0,1746444969,12800.929340209994,105.3653899800047,53294.353406400005
2025-05-05,11:36:11.000,125,11043535,12645,0,1746444970,12801.670334310002,104.66752611000265,53294.69577528
2025-05-05,11:36:12.000,125,11043501,12805,0,1746444971,12802.613417709996,104.13884135999979,53295.03115704
2025-05-05,11:36:13.000,125,11043518,12885,0,1746444972,12803.152322509988,103.87097442000231,53295.39448728
2025-05-05,11:36:14.000,125,11043498,12925,0,1746444973,12803.77879933999,103.65245139000035,53295.70890768
2025-05-05,11:36:15.000,125,11043554,12485,0,1746444974,12804.620838089999,104.28687309000088,53296.00236672001
2025-05-05,11:36:16.000,125,11043527,12805,0,1746444975,12804.91723572999,104.83670523000183,53296.135122
2025-05-05,11:36:17.000,125,11043520,12725,0,1746444976,12804.85660893999,105.17506347000017,53296.40761968001
2025-05-05,11:36:18.000,125,11043528,12645,0,1746444977,12804.85660893999,105.65440431000025,53296.70806584
2025-05-05,11:36:19.000,125,11043531,12965,0,1746444978,12805.011544069996,106.58488947000296,53296.92466656
2025-05-05,11:36:20.000,125,11043498,12805,0,1746444979,12805.631284589988,107.19816377999814,53297.09235744
2025-05-05,11:36:21.000,125,11043551,12765,0,1746444980,12806.02199057,107.44488333000481,53297.301971040004
2025-05-05,11:36:22.000,125,11043558,12845,0,1746444981,12805.867055439994,108.23438588999852,53297.53254600001
2025-05-05,11:36:23.000,125,11043518,12645,0,1746444982,12805.02501669,109.04503584000486,53297.70023688001
2025-05-05,11:36:24.000,125,11043552,12765,0,1746444983,12804.331176760003,109.86978405000264,53297.88888912
2025-05-05,11:36:25.000,125,11043537,12725,0,1746444984,12803.711436239995,110.69453226000041,53297.98670880001
2025-05-05,11:36:26.000,125,11043532,12645,0,1746444985,12802.788561770001,111.58977176999906,53298.042605760005
2025-05-05,11:36:27.000,125,11043588,12605,0,1746444986,12802.30354745,111.49813308000012,53298.13343832001
2025-05-05,11:36:28.000,125,11043514,12965,0,1746444987,12801.663597999992,110.92010442000173,53298.20330952001
2025-05-05,11:36:29.000,125,11043516,13005,0,1746444988,12801.535608109996,110.6451883500049,53298.29414208
2025-05-05,11:36:30.000,125,11043523,12765,0,1746444989,12801.19879260999,110.85666225000023,53298.377987520005
2025-05-05,11:36:31.000,125,11043534,12685,0,1746444990,12801.050593789994,110.61699183000019,53298.52471704
2025-05-05,11:36:32.000,125,11043495,12925,0,1746444991,12801.09774795999,110.44076358000166,53298.68542080001
2025-05-05,11:36:33.000,125,11043566,12605,0,1746444992,12801.515399179996,109.55962233000173,53298.84612456
2025-05-05,11:36:34.000,125,11043522,12525,0,1746444993,12801.993677189988,109.22126409000339,53299.00682832
2025-05-05,11:36:35.000,125,11043531,13085,0,1746444994,12802.17555755999,110.03191404000245,53299.18150632
2025-05-05,11:36:36.000,125,11043510,12725,0,1746444995,12802.242920659999,110.23633880999841,53299.36317144
2025-05-05,11:36:37.000,125,11043511,12525,0,1746444996,12802.269865899994,110.20109316000162,53299.64265624001
2025-05-05,11:36:38.000,125,11043472,12645,0,1746444997,12801.926314089993,110.16584751000482,53299.90117968
2025-05-05,11:36:39.000,125,11043500,12805,0,1746444998,12801.22573785,109.876833180002,53300.14572888001
2025-05-05,11:36:40.000,125,11043511,12725,0,1746444999,12800.639678879998,108.98864280000271,53300.42521368
2025-05-05,11:36:41.000,125,11043536,12765,0,1746445000,12800.437589579997,108.17094372000429,53300.788543919996
2025-05-05,11:36:42.000,125,11043564,12605,0,1746445001,12800.471271130002,107.9101259099989,53301.03309312001
2025-05-05,11:36:43.000,125,11043542,12525,0,1746445002,12800.531897920002,107.57176767000055,53301.35450064
2025-05-05,11:36:44.000,125,11043517,12965,0,1746445003,12800.653151500002,107.60701332000463,53301.60603696001
2025-05-05,11:36:45.000,125,11043507,12885,0,1746445004,12800.545370539992,107.74799591999908,53301.96238008
2025-05-05,11:36:46.000,125,11043503,12525,0,1746445005,12800.565579469992,108.31192631999875,53302.185967920006
2025-05-05,11:36:47.000,125,11043513,12685,0,1746445006,12800.821559249998,108.86880758999905,53302.47243984001
2025-05-05,11:36:48.000,125,11043524,12965,0,1746445007,12800.868713419994,109.6301136300026,53302.65410496
2025-05-05,11:36:49.000,125,11043501,12925,0,1746445008,12800.572315780002,109.86273492000328,53302.80782160001
2025-05-05,11:36:50.000,125,11043490,12965,0,1746445009,12800.424116959992,110.20109316000162,53302.93358976
2025-05-05,11:36:51.000,125,11043567,12525,0,1746445010,12800.430853270002,110.63813921999827,53303.10826776
2025-05-05,11:36:52.000,125,11043511,12725,0,1746445011,12800.262445519991,110.5324022700006,53303.17813896
2025-05-05,11:36:53.000,125,11043532,12725,0,1746445012,12799.87847584999,110.08125794999796,53303.27595864
2025-05-05,11:36:54.000,125,11043542,12565,0,1746445013,12799.81784905999,109.2706079999989,53303.29692
2025-05-05,11:36:55.000,125,11043500,12645,0,1746445014,12800.01993835999,108.960446279998,53303.4366624
2025-05-05,11:36:56.000,125,11043504,12645,0,1746445015,12799.696595479989,109.70765406000282,53303.41570104
2025-05-05,11:36:57.000,125,11043525,12805,0,1746445016,12799.117272819996,109.59486797999853,53303.39473968
2025-05-05,11:36:58.000,125,11043525,12645,0,1746445017,12798.423432889998,109.56667146000109,53303.37377832
2025-05-05,11:36:59.000,125,11043552,12605,0,1746445018,12797.50055841999,109.63716276000196,53303.28294576001
2025-05-05,11:37:00.000,125,11043509,12805,0,1746445019,12796.46990299,109.88388231000135,53303.241023040006
2025-05-05,11:37:01.000,125,11043502,12685,0,1746445020,12795.573973760002,109.49618016000022,53303.14320336001
2025-05-05,11:37:02.000,125,11043535,12685,0,1746445021,12794.361437959997,110.04601230000117,53302.98948672
2025-05-05,11:37:03.000,125,11043521,12725,0,1746445022,12792.81208666,111.15977484000177,53302.619169360005
2025-05-05,11:37:04.000,125,11043510,12925,0,1746445023,12791.34357107999,111.71665611000208,53302.36763304
2025-05-05,11:37:05.000,125,11043523,13045,0,1746445024,12789.922209669989,111.64616481000121,53302.067186880005
2025-05-05,11:37:06.000,125,11043518,12725,0,1746445025,12788.541266120003,111.44174003999797,53301.76674072
2025-05-05,11:37:07.000,125,11043539,12965,0,1746445026,12787.207476739997,111.78009828000359,53301.31257792
2025-05-05,11:37:08.000,125,11043521,12765,0,1746445027,12785.994940939992,112.03386696000234,53301.03309312001
2025-05-05,11:37:09.000,125,11043516,12805,0,1746445028,12785.584026029996,112.10435826000321,53300.69771136001
2025-05-05,11:37:10.000,125,11043463,12445,0,1746445029,12785.220265289994,112.66123953000351,53300.341368240006
2025-05-05,11:37:11.000,125,11043464,12925,0,1746445030,12784.634206319992,113.15467863000231,53300.13874176
2025-05-05,11:37:12.000,125,11043521,12965,0,1746445031,12784.263709269995,113.52828252000472,53299.88021832001
2025-05-05,11:37:13.000,125,11043511,12685,0,1746445032,12784.18960985999,113.94418119000329,53299.71252744001
2025-05-05,11:37:14.000,125,11043495,12845,0,1746445033,12784.102037829995,114.16270421999798,53299.56579792
2025-05-05,11:37:15.000,125,11043543,12805,0,1746445034,12784.09530152,114.06401639999967,53299.47496536001
2025-05-05,11:37:16.000,125,11043533,12885,0,1746445035,12783.96731162999,113.83844423999835,53299.335222960006
2025-05-05,11:37:17.000,125,11043541,12885,0,1746445036,12783.846058049989,113.76795294000476,53299.27233888
2025-05-05,11:37:18.000,125,11043493,12805,0,1746445037,12784.122246759995,113.19697340999846,53299.20246768
2025-05-05,11:37:19.000,125,11043539,12725,0,1746445038,12783.825849119989,113.18287514999975,53299.13958360001
2025-05-05,11:37:20.000,125,11043495,12965,0,1746445039,12782.92991988999,112.55550257999857,53299.146570720004
2025-05-05,11:37:21.000,125,11043509,12925,0,1746445040,12782.411224019997,111.5827226399997,53299.20945480001
2025-05-05,11:37:22.000,125,11043487,12965,0,1746445041,12782.593104389998,111.46993656000268,53299.13259648
2025-05-05,11:37:23.000,125,11043447,12805,0,1746445042,12782.74803951999,111.39944526000181,53299.06272528
2025-05-05,11:37:24.000,125,11043449,12925,0,1746445043,12782.451641879998,111.53337873000419,53299.04176392001
2025-05-05,11:37:25.000,125,11043496,12565,0,1746445044,12781.83190135999,112.04796522000106,53298.95093136001
2025-05-05,11:37:26.000,125,11043540,12645,0,1746445045,12780.787773309996,113.07008907000272,53298.8950344
2025-05-05,11:37:27.000,125,11043476,12565,0,1746445046,12779.932261939997,112.34402868000325,53298.78324048001
2025-05-05,11:37:28.000,125,11043497,12925,0,1746445047,12779.184531529994,111.1245291899977,53298.65747232001
2025-05-05,11:37:29.000,125,11043461,13005,0,1746445048,12778.308811229996,110.83551486000215,53298.5107428
2025-05-05,11:37:30.000,125,11043515,12765,0,1746445049,12777.358991519992,110.21519142000034,53298.28715496
2025-05-05,11:37:31.000,125,11043506,12685,0,1746445050,12776.69209682999,110.04601230000117,53298.11946408
2025-05-05,11:37:32.000,125,11043481,12805,0,1746445051,12775.92415749,110.50420575000317,53297.85395352
2025-05-05,11:37:33.000,125,11043491,12605,0,1746445052,12775.607550919995,110.6451883500049,53297.60241720001
2025-05-05,11:37:34.000,125,11043479,12605,0,1746445053,12775.519978889999,110.55354965999868,53297.39979072
2025-05-05,11:37:35.000,125,11043492,12685,0,1746445054,12775.122536599993,111.25846266000008,53297.16921576
2025-05-05,11:37:36.000,125,11043451,12725,0,1746445055,12775.129272910002,110.9271535500011,53297.05742184001
2025-05-05,11:37:37.000,125,11043511,12765,0,1746445056,12775.041700879992,110.50420575000317,53296.95261504
2025-05-05,11:37:38.000,125,11043496,12685,0,1746445057,12774.186189509994,111.08223441000155,53296.798898400004
2025-05-05,11:37:39.000,125,11043441,12725,0,1746445058,12773.559712679991,111.17387310000049,53296.68011736
2025-05-05,11:37:40.000,125,11043499,12565,0,1746445059,12773.34415076,111.25141353000072,53296.62422040001
2025-05-05,11:37:41.000,125,11043499,12965,0,1746445060,12772.899554299998,110.72977791000449,53296.56832344
2025-05-05,11:37:42.000,125,11043472,12845,0,1746445061,12772.26634116,110.29978097999992,53296.60325904001
2025-05-05,11:37:43.000,125,11043480,12525,0,1746445062,12771.781326839999,110.2222405499997,53296.66614312
2025-05-05,11:37:44.000,125,11043498,12765,0,1746445063,12770.750671409995,110.78617094999936,53296.68011736
2025-05-05,11:37:45.000,125,11043462,12645,0,1746445064,12770.077040409997,110.84961312000087,53296.59627192001
2025-05-05,11:37:46.000,125,11043494,12565,0,1746445065,12769.915368969996,110.76502356000128,53296.61024616
2025-05-05,11:37:47.000,125,11043489,12725,0,1746445066,12770.265657089993,110.71567964999849,53296.56133632
2025-05-05,11:37:48.000,125,11043506,12605,0,1746445067,12770.90560654,110.41256706000422,53296.60325904001
2025-05-05,11:37:49.000,125,11043515,12645,0,1746445068,12771.04033273999,109.96847187000094,53296.631207520004
2025-05-05,11:37:50.000,125,11043467,12605,0,1746445069,12770.669835689994,109.65831015000003,53296.67313024001
2025-05-05,11:37:51.000,125,11043454,12805,0,1746445070,12770.61594520999,109.46798364000279,53296.659156
2025-05-05,11:37:52.000,125,11043499,12845,0,1746445071,12769.64591657,111.03289049999876,53296.52640072001
2025-05-05,11:37:53.000,125,11043489,12645,0,1746445072,12768.837559369997,111.56862438000098,53296.39364544
2025-05-05,11:37:54.000,125,11043471,12365,0,1746445073,12768.871240920002,111.58977176999906,53296.28883864001
2025-05-05,11:37:55.000,125,11043501,12885,0,1746445074,12769.255210589989,112.0056704400049,53296.2049932
2025-05-05,11:37:56.000,125,11043487,12725,0,1746445075,12769.268683209993,112.16075129999808,53296.128134880004
2025-05-05,11:37:57.000,125,11043466,12685,0,1746445076,12769.019439739997,112.06911260999914,53296.030315200005
2025-05-05,11:37:58.000,125,11043439,12765,0,1746445077,12768.985758189992,112.05501435000042,53295.95345688001
2025-05-05,11:37:59.000,125,11043457,13165,0,1746445078,12769.309101069994,111.24436440000136,53295.8905728
2025-05-05,11:38:00.000,125,11043486,12765,0,1746445079,12769.794115389996,110.66633574000298,53295.79974024
2025-05-05,11:38:01.000,125,11043485,12565,0,1746445080,12770.306074949993,110.6310900899989,53295.71589480001
2025-05-05,11:38:02.000,125,11043528,12525,0,1746445081,12770.71698985999,110.54650052999932,53295.7508304
2025-05-05,11:38:03.000,125,11043499,12685,0,1746445082,12770.82477082,110.61699183000019,53295.70890768
2025-05-05,11:38:04.000,125,11043535,12765,0,1746445083,12771.100959529991,110.2222405499997,53295.743843280005
2025-05-05,11:38:05.000,125,11043469,12805,0,1746445084,12771.397357169997,109.58781884999917,53295.743843280005
2025-05-05,11:38:06.000,125,11043511,12965,0,1746445085,12771.94299828,109.54552407000301,53295.75781752001
2025-05-05,11:38:07.000,125,11043505,12645,0,1746445086,12772.495375699997,109.33405017000041,53295.71589480001
2025-05-05,11:38:08.000,125,11043499,12845,0,1746445087,12772.805245959993,109.46093451000343,53295.70192056
2025-05-05,11:38:09.000,125,11043473,12925,0,1746445088,12772.589684040002,109.56667146000109,53295.65301072
2025-05-05,11:38:10.000,125,11043481,12565,0,1746445089,12771.882371489999,110.15879837999819,53295.59012664001
2025-05-05,11:38:11.000,125,11043515,12605,0,1746445090,12771.713963739989,109.876833180002,53295.5412168
2025-05-05,11:38:12.000,125,11043508,12605,0,1746445091,12771.565764919993,109.41863973,53295.478332720006
2025-05-05,11:38:13.000,125,11043492,12965,0,1746445092,12771.518610749998,108.81241455000418,53295.37352592
2025-05-05,11:38:14.000,125,11043511,12725,0,1746445093,12771.592710159988,107.79029070000252,53295.310641840006
2025-05-05,11:38:15.000,125,11043462,12765,0,1746445094,12771.808272079994,107.5647185400012,53295.14993808
2025-05-05,11:38:16.000,125,11043513,12685,0,1746445095,12771.761117909999,107.6281607100027,53295.00320856
2025-05-05,11:38:17.000,125,11043494,12765,0,1746445096,12771.734172669989,107.54357115000312,53294.807569200006
2025-05-05,11:38:18.000,125,11043473,12925,0,1746445097,12771.437775029997,108.41766327000369,53294.56302000001
2025-05-05,11:38:19.000,125,11043481,12645,0,1746445098,12770.97970594999,109.52437667999766,53294.26257384
2025-05-05,11:38:20.000,125,11043474,12965,0,1746445099,12770.272393400002,110.71567964999849,53293.99706328
2025-05-05,11:38:21.000,125,11043479,12645,0,1746445100,12769.57855346999,111.24436440000136,53293.71059136
2025-05-05,11:38:22.000,125,11043509,12805,0,1746445101,12769.72001597999,112.06911260999914,53293.466042160006
2025-05-05,11:38:23.000,125,11043547,12765,0,1746445102,12770.588999969994,112.25943912000366,53293.3752096
2025-05-05,11:38:24.000,125,11043471,12605,0,1746445103,12771.90258042,111.98452304999955,53293.2354672
2025-05-05,11:38:25.000,125,11043541,12605,0,1746445104,12772.293286399996,111.87173697000253,53293.249441440006
2025-05-05,11:38:26.000,125,11043449,13005,0,1746445105,12772.913026919989,111.20911875000456,53293.165596
2025-05-05,11:38:27.000,125,11043479,12605,0,1746445106,12773.640548399992,111.25141353000072,53293.12367328001
2025-05-05,11:38:28.000,125,11043565,12765,0,1746445107,12773.970627590003,112.23829172999831,53293.060789200004
2025-05-05,11:38:29.000,125,11043530,12765,0,1746445108,12774.152507959989,112.06206347999978,53293.03982784
2025-05-05,11:38:30.000,125,11043537,12925,0,1746445109,12774.017781759998,111.5474769900029,53293.07476344001
2025-05-05,11:38:31.000,125,11043436,12965,0,1746445110,12773.519294819991,111.60387002999778,53293.00489224001
2025-05-05,11:38:32.000,125,11043474,12885,0,1746445111,12773.189215629995,111.39944526000181,53293.01886648
2025-05-05,11:38:33.000,125,11043509,12685,0,1746445112,12773.014071569989,111.04698876000475,53293.011879360005
2025-05-05,11:38:34.000,125,11043519,12605,0,1746445113,12772.454957839996,111.51223133999883,53292.95598240001
2025-05-05,11:38:35.000,125,11043527,13005,0,1746445114,12771.289576210002,113.2392681900019,53292.844188480005
2025-05-05,11:38:36.000,125,11043542,12645,0,1746445115,12770.80456189,113.55647904000216,53292.73938168001
2025-05-05,11:38:37.000,125,11043512,12685,0,1746445116,12770.568791039994,112.6330430099988,53292.70444608
2025-05-05,11:38:38.000,125,11043487,12405,0,1746445117,12769.854742179996,112.47091301999899,53292.59265216
2025-05-05,11:38:39.000,125,11043543,12605,0,1746445118,12768.945340329992,112.99959777000186,53292.459896880006
2025-05-05,11:38:40.000,125,11043502,12925,0,1746445119,12767.847321799993,113.03484341999865,53292.41797416
2025-05-05,11:38:41.000,125,11043514,12925,0,1746445120,12767.12653663,112.83746778000204,53292.29919312
2025-05-05,11:38:42.000,125,11043511,12885,0,1746445121,12766.574159210002,112.72468169999775,53292.22932192
2025-05-05,11:38:43.000,125,11043480,12845,0,1746445122,12765.90726452,112.56255170999793,53292.20137344
2025-05-05,11:38:44.000,125,11043481,12885,0,1746445123,12764.795773369995,111.85058958000445,53292.20137344
2025-05-05,11:38:45.000,125,11043492,12885,0,1746445124,12763.40135719999,111.66731219999929,53292.173424960005
2025-05-05,11:38:46.000,125,11043500,13045,0,1746445125,12762.667099409991,112.14665303999936,53292.20836056
2025-05-05,11:38:47.000,125,11043506,12765,0,1746445126,12762.700780959996,111.71665611000208,53292.292206000006
2025-05-05,11:38:48.000,125,11043514,12645,0,1746445127,12763.212740519994,111.25846266000008,53292.41797416
2025-05-05,11:38:49.000,125,11043511,12925,0,1746445128,12763.71122746,111.34305221999966,53292.59265216
2025-05-05,11:38:50.000,125,11043488,12605,0,1746445129,12763.859426279996,111.13157832000434,53292.78829152001
2025-05-05,11:38:51.000,125,11043499,12965,0,1746445130,12763.819008419996,110.46191096999974,53293.01886648
2025-05-05,11:38:52.000,125,11043505,12685,0,1746445131,12764.351176909993,109.67945753999811,53293.228480080004
2025-05-05,11:38:53.000,125,11043490,12925,0,1746445132,12764.7486192,108.49520370000391,53293.52193912
2025-05-05,11:38:54.000,125,11043510,12765,0,1746445133,12764.836191229995,107.7761924400038,53293.77347544001
2025-05-05,11:38:55.000,125,11043501,12725,0,1746445134,12764.957444809996,108.17094372000429,53294.05994736001
2025-05-05,11:38:56.000,125,11043484,13005,0,1746445135,12765.354887100002,108.74897238000267,53294.29750944001
2025-05-05,11:38:57.000,125,11043528,12725,0,1746445136,12765.280787689997,109.08733062000101,53294.58398136001
2025-05-05,11:38:58.000,125,11043515,12765,0,1746445137,12765.88031927999,108.29077893000067,53294.7726336
2025-05-05,11:38:59.000,125,11043531,12845,0,1746445138,12767.052437219994,107.82553634999931,53294.9822472
2025-05-05,11:39:00.000,125,11043481,12645,0,1746445139,12767.497033679996,108.1215998100015,53295.14993808
2025-05-05,11:39:01.000,125,11043512,12645,0,1746445140,12767.672177740002,108.5797932600035,53295.42243576001
2025-05-05,11:39:02.000,125,11043580,12645,0,1746445141,12768.163928369999,109.39749234000192,53295.73685616001
2025-05-05,11:39:03.000,125,11043533,12805,0,1746445142,12768.783668889992,109.9402753500035,53295.84166296
2025-05-05,11:39:04.000,125,11043533,12885,0,1746445143,12768.736514719996,110.4971566200038,53295.95345688001
2025-05-05,11:39:05.000,125,11043512,12805,0,1746445144,12768.655678999996,110.21519142000034,53296.05826368
2025-05-05,11:39:06.000,125,11043513,12805,0,1746445145,12768.089828959994,109.37634495000384,53296.25390304
2025-05-05,11:39:07.000,125,11043472,12765,0,1746445146,12767.315153309995,108.49520370000391,53296.35172272
2025-05-05,11:39:08.000,125,11043502,12885,0,1746445147,12767.28820807,108.11455068000214,53296.47749088001
2025-05-05,11:39:09.000,125,11043481,12925,0,1746445148,12767.44987951,109.12257626999781,53296.533387840005
2025-05-05,11:39:10.000,125,11043472,12725,0,1746445149,12768.022465859998,110.46191096999974,53296.61024616
2025-05-05,11:39:11.000,125,11043563,12525,0,1746445150,12768.44011707999,111.63206655000249,53296.68710448
2025-05-05,11:39:12.000,125,11043510,12645,0,1746445151,12768.972285570002,113.62697034000303,53296.819859760006
2025-05-05,11:39:13.000,125,11043496,12805,0,1746445152,12769.58528978,114.65614332000405,53296.94562792
2025-05-05,11:39:14.000,125,11043518,12805,0,1746445153,12770.191557680002,115.57957935000013,53297.19716424001
2025-05-05,11:39:15.000,125,11043516,12605,0,1746445154,12770.9460244,116.31973799999832,53297.371842240005
2025-05-05,11:39:16.000,125,11043524,13005,0,1746445155,12771.289576210002,116.31973799999832,53297.66530128
2025-05-05,11:39:17.000,125,11043501,12925,0,1746445156,12771.464720269993,115.07204199000262,53297.95876032
2025-05-05,11:39:18.000,125,11043497,12805,0,1746445157,12771.821744699999,113.81729685000028,53298.3360648
2025-05-05,11:39:19.000,125,11043519,13085,0,1746445158,12771.619655399998,113.08418733000144,53298.63651096001
2025-05-05,11:39:20.000,125,11043534,12885,0,1746445159,12772.03730661999,112.18189869000344,53298.85311168001
2025-05-05,11:39:21.000,125,11043473,12685,0,1746445160,12772.495375699997,111.62501742000313,53299.13958360001
2025-05-05,11:39:22.000,125,11043477,12765,0,1746445161,12773.39804123999,110.68748313000106,53299.40509416001
2025-05-05,11:39:23.000,125,11043502,12725,0,1746445162,12773.802219839992,109.86273492000328,53299.77541152
2025-05-05,11:39:24.000,125,11043496,12645,0,1746445163,12774.62404966,109.84863666000456,53300.117780399996
2025-05-05,11:39:25.000,125,11043515,12725,0,1746445164,12775.65470508999,110.34207576000335,53300.47412352
2025-05-05,11:39:26.000,125,11043519,12605,0,1746445165,12776.671887899989,109.78519449000305,53300.893350720005
2025-05-05,11:39:27.000,125,11043510,12605,0,1746445166,12777.433090929997,109.24946061000082,53301.22174536001
2025-05-05,11:39:28.000,125,11043499,12525,0,1746445167,12777.729488569988,109.43978711999807,53301.42437184
2025-05-05,11:39:29.000,125,11043485,12845,0,1746445168,12777.486981410002,111.07518528000219,53301.6200112
2025-05-05,11:39:30.000,125,11043504,12805,0,1746445169,12777.695807019998,112.37222520000068,53301.72481800001
2025-05-05,11:39:31.000,125,11043507,12725,0,1746445170,12777.763170119993,112.79517299999861,53301.82263768001
2025-05-05,11:39:32.000,125,11043547,12965,0,1746445171,12777.823796909994,113.09828559000016,53301.91347024
2025-05-05,11:39:33.000,125,11043501,12765,0,1746445172,12778.632154109997,113.47893861000193,53302.067186880005
2025-05-05,11:39:34.000,125,11043478,12605,0,1746445173,12779.629127989996,113.8595916300037,53302.15801944001
2025-05-05,11:39:35.000,125,11043540,12445,0,1746445174,12780.013097659998,114.03581988000224,53302.36064592
2025-05-05,11:39:36.000,125,11043499,13085,0,1746445175,12779.716700019992,114.80417504999787,53302.43750424
2025-05-05,11:39:37.000,125,11043470,12725,0,1746445176,12779.366411899995,116.00252714999806,53302.47243984001
2025-05-05,11:39:38.000,125,11043505,12565,0,1746445177,12779.507874409996,117.39120576000278,53302.451478480005
2025-05-05,11:39:39.000,125,11043471,12965,0,1746445178,12779.730172639996,117.52513922999788,53302.3885944
2025-05-05,11:39:40.000,125,11043504,12925,0,1746445179,12779.972679799997,117.4053040200015,53302.43051712
2025-05-05,11:39:41.000,125,11043438,12725,0,1746445180,12779.986152420002,118.14546266999969,53302.50737544
2025-05-05,11:39:42.000,125,11043522,12925,0,1746445181,12779.27883987,118.94906348999939,53302.51436256001
2025-05-05,11:39:43.000,125,11043494,12605,0,1746445182,12778.349229089996,120.69724773000053,53302.451478480005
2025-05-05,11:39:44.000,125,11043515,12565,0,1746445183,12777.02217602,121.92379634999816,53302.402568640005
2025-05-05,11:39:45.000,125,11043512,12645,0,1746445184,12775.708595569995,121.83215765999921,53302.32571032001
2025-05-05,11:39:46.000,125,11043523,12885,0,1746445185,12774.826138960001,120.54921599999943,53302.248852
2025-05-05,11:39:47.000,125,11043487,12965,0,1746445186,12773.29699658999,118.71644219999871,53302.116096720005
2025-05-05,11:39:48.000,125,11043503,12605,0,1746445187,12771.242422039992,117.65907270000025,53301.98334144
2025-05-05,11:39:49.000,125,11043479,12845,0,1746445188,12769.753697529995,117.27841967999848,53301.82263768001
2025-05-05,11:39:50.000,125,11043477,12645,0,1746445189,12768.743251029991,116.7990788399984,53301.613024080005
2025-05-05,11:39:51.000,125,11043475,12845,0,1746445190,12768.076356339989,115.91088845999911,53301.38943624001
2025-05-05,11:39:52.000,125,11043584,12725,0,1746445191,12767.719331909997,114.74073288000363,53301.06802872
2025-05-05,11:39:53.000,125,11043525,12605,0,1746445192,12767.24105389999,114.02877075000288,53300.76758256001
2025-05-05,11:39:54.000,125,11043519,12965,0,1746445193,12766.284497879991,113.96532858000137,53300.41822656
2025-05-05,11:39:55.000,125,11043507,12885,0,1746445194,12765.92747345,114.62089766999998,53300.0828448
2025-05-05,11:39:56.000,125,11043531,12725,0,1746445195,12766.0285181,115.31876154000201,53299.7334888
2025-05-05,11:39:57.000,125,11043550,12605,0,1746445196,12766.015045479995,115.58662847999949,53299.4190684
2025-05-05,11:39:58.000,125,11043560,12605,0,1746445197,12766.479850869997,115.58662847999949,53299.16054496001
2025-05-05,11:39:59.000,125,11043484,12925,0,1746445198,12766.621313379997,115.67121803999908,53298.929970000005
2025-05-05,11:40:00.000,125,11043476,12805,0,1746445199,12765.84663773,116.13646062000043,53298.87407304001
2025-05-05,11:40:01.000,125,11043507,13045,0,1746445200,12765.159534109996,117.25022316000104,53298.75529200001
2025-05-05,11:40:02.000,125,11043475,12565,0,1746445201,12765.226897209992,116.62285058999987,53298.8600988
2025-05-05,11:40:03.000,125,11043500,12765,0,1746445202,12765.348150789992,114.91696113000216,53298.978879840004
2025-05-05,11:40:04.000,125,11043508,13125,0,1746445203,12765.550240089993,113.06303994000336,53299.11163512001
2025-05-05,11:40:05.000,125,11043529,12885,0,1746445204,12765.516558539988,111.90698261999933,53299.20945480001
2025-05-05,11:40:06.000,125,11043515,12605,0,1746445205,12765.213424590002,111.695508720004,53299.36317144
2025-05-05,11:40:07.000,125,11043522,12965,0,1746445206,12765.523294849998,111.68845959000464,53299.53784944
2025-05-05,11:40:08.000,125,11043488,12965,0,1746445207,12765.833165109994,112.42861824000283,53299.551823680005
2025-05-05,11:40:09.000,125,11043533,12685,0,1746445208,12765.166270419992,112.85861517000012,53299.59374640001
2025-05-05,11:40:10.000,125,11043521,12645,0,1746445209,12763.994152480002,112.52730606000114,53299.4889396
2025-05-05,11:40:11.000,125,11043523,12485,0,1746445210,12762.997178600002,112.97140125000442,53299.35618432001
2025-05-05,11:40:12.000,125,11043484,12645,0,1746445211,12761.878951139988,113.6974616400039,53299.28631312001
2025-05-05,11:40:13.000,125,11043481,12805,0,1746445212,12760.551898069993,114.12745857000118,53299.1745192
2025-05-05,11:40:14.000,125,11043454,12565,0,1746445213,12759.170954519992,114.02172162000352,53299.06971240001
2025-05-05,11:40:15.000,125,11043494,12725,0,1746445214,12757.722647869996,113.26746470999933,53298.90900864
2025-05-05,11:40:16.000,125,11043485,12965,0,1746445215,12756.853663879992,112.11845652000193,53298.79721472
2025-05-05,11:40:17.000,125,11043486,12605,0,1746445216,12756.038570369994,111.46288743000332,53298.643498080004
2025-05-05,11:40:18.000,125,11043495,12845,0,1746445217,12754.637417889993,111.36419960999774,53298.41292312
2025-05-05,11:40:19.000,125,11043525,12605,0,1746445218,12752.104565330003,111.29370831000415,53298.14741256
2025-05-05,11:40:20.000,125,11043544,12605,0,1746445219,12750.245343769995,111.29370831000415,53297.9517732
2025-05-05,11:40:21.000,125,11043534,12885,0,1746445220,12749.423513950002,111.41354352000053,53297.78408232
2025-05-05,11:40:22.000,125,11043510,12605,0,1746445221,12749.214688339991,111.11043092999898,53297.588442960005
2025-05-05,11:40:23.000,125,11043523,12965,0,1746445222,12748.635365679998,110.17994577000354,53297.5674816
2025-05-05,11:40:24.000,125,11043513,12565,0,1746445223,12748.298550179992,109.46093451000343,53297.6722884
2025-05-05,11:40:25.000,125,11043457,12765,0,1746445224,12747.87416264999,109.55962233000173,53297.77709520001
2025-05-05,11:40:26.000,125,11043471,12725,0,1746445225,12748.130142429996,109.89798057000007,53297.81901792001
2025-05-05,11:40:27.000,125,11043492,12485,0,1746445226,12748.594947819998,109.1366745300038,53297.93779896001
2025-05-05,11:40:28.000,125,11043466,12565,0,1746445227,12748.729674019989,108.02996112000255,53298.14741256
2025-05-05,11:40:29.000,125,11043577,12885,0,1746445228,12748.648838299989,107.55766941000184,53298.37100040001
2025-05-05,11:40:30.000,125,11043497,12885,0,1746445229,12749.26184251,108.59389152000222,53298.53170416
2025-05-05,11:40:31.000,125,11043448,12765,0,1746445230,12749.740120519993,109.6935558000041,53298.68542080001
2025-05-05,11:40:32.000,125,11043470,12885,0,1746445231,12750.03651816,110.70158138999977,53298.76926624
2025-05-05,11:40:33.000,125,11043534,12765,0,1746445232,12750.225134839995,112.01976870000362,53298.811188960004
2025-05-05,11:40:34.000,125,11043533,12965,0,1746445233,12750.683203920002,112.95730298999842,53298.93695712
2025-05-05,11:40:35.000,125,11043496,12805,0,1746445234,12750.993074179998,114.56450462999783,53299.048751040005
2025-05-05,11:40:36.000,125,11043547,12845,0,1746445235,12751.4780885,114.64909419000469,53299.265351760005
2025-05-05,11:40:37.000,125,11043523,12805,0,1746445236,12751.020019419993,115.17777894000028,53299.46099112
2025-05-05,11:40:38.000,125,11043553,12885,0,1746445237,12750.27228900999,114.8112241800045,53299.71252744001
2025-05-05,11:40:39.000,125,11043524,12765,0,1746445238,12749.19447940999,113.32385775000148,53299.9431024
2025-05-05,11:40:40.000,125,11043521,12685,0,1746445239,12747.61144655999,113.08418733000144,53300.12476752001
2025-05-05,11:40:41.000,125,11043480,13125,0,1746445240,12746.73572625999,112.14665303999936,53300.20162584
2025-05-05,11:40:42.000,125,11043520,12765,0,1746445241,12746.850243529996,109.80634188000113,53300.23656144
2025-05-05,11:40:43.000,125,11043541,12805,0,1746445242,12746.863716150001,108.76307064000139,53300.29245840001
2025-05-05,11:40:44.000,125,11043549,12605,0,1746445243,12746.39891076,110.32797750000464,53300.09681904001
2025-05-05,11:40:45.000,125,11043524,12845,0,1746445244,12745.49624521999,113.61992121000367,53299.84528272
2025-05-05,11:40:46.000,125,11043500,12765,0,1746445245,12744.984285659993,116.15760800999851,53299.5588108
2025-05-05,11:40:47.000,125,11043498,12605,0,1746445246,12744.32412728,117.26432141999976,53299.39111992
2025-05-05,11:40:48.000,125,11043532,13045,0,1746445247,12743.872794509989,117.53218836000451,53299.279325999996
2025-05-05,11:40:49.000,125,11043515,12605,0,1746445248,12743.320417089992,117.20087924999825,53299.20246768
2025-05-05,11:40:50.000,125,11043487,12285,0,1746445249,12742.69394025999,116.63694884999859,53299.12560936
2025-05-05,11:40:51.000,125,11043473,12645,0,1746445250,12742.73435811999,116.08006757999829,53299.04176392001
2025-05-05,11:40:52.000,125,11043526,12605,0,1746445251,12743.01728313999,115.34695805999945,53299.12560936
2025-05-05,11:40:53.000,125,11043527,12645,0,1746445252,12743.01728313999,115.37515458000416,53299.00682832
2025-05-05,11:40:54.000,125,11043497,12805,0,1746445253,12742.828666459995,115.76285672999802,53298.7902276
2025-05-05,11:40:55.000,125,11043524,13045,0,1746445254,12742.592895609989,115.81220064000081,53298.67144656
2025-05-05,11:40:56.000,125,11043537,12445,0,1746445255,12742.020309259991,115.87564281000232,53298.58760112001
2025-05-05,11:40:57.000,125,11043509,13005,0,1746445256,12741.400568739999,115.00155069000175,53298.53170416
2025-05-05,11:40:58.000,125,11043525,12645,0,1746445257,12741.218688369998,113.32385775000148,53298.5107428
2025-05-05,11:40:59.000,125,11043557,12605,0,1746445258,12741.400568739999,112.03386696000234,53298.57362688
2025-05-05,11:41:00.000,125,11043496,12605,0,1746445259,12741.279315159998,111.31485570000223,53298.67144656
2025-05-05,11:41:01.000,125,11043491,12725,0,1746445260,12741.434250289989,111.06108702000347,53298.73433064001
2025-05-05,11:41:02.000,125,11043528,12685,0,1746445261,12741.400568739999,110.70158138999977,53298.84612456
2025-05-05,11:41:03.000,125,11043524,12565,0,1746445262,12741.083962169992,110.52535314000124,53298.90900864
2025-05-05,11:41:04.000,125,11043534,12685,0,1746445263,12741.225424679993,110.93420268000045,53298.98586696
2025-05-05,11:41:05.000,125,11043513,12765,0,1746445264,12741.912528299996,110.02486491000309,53299.07669952
2025-05-05,11:41:06.000,125,11043473,12605,0,1746445265,12742.074199739996,109.45388538000407,53299.3491972
2025-05-05,11:41:07.000,125,11043559,12645,0,1746445266,12742.828666459995,109.10142887999973,53299.600733520005
2025-05-05,11:41:08.000,125,11043552,12565,0,1746445267,12743.684177829993,108.44585979000112,53299.92912816001
2025-05-05,11:41:09.000,125,11043507,13045,0,1746445268,12744.06141119,107.88897852000082,53300.14572888001
2025-05-05,11:41:10.000,125,11043549,12725,0,1746445269,12745.065121379994,106.74701946000278,53300.5370076
2025-05-05,11:41:11.000,125,11043519,12605,0,1746445270,12746.53363695999,105.72489561000111,53300.92828632
2025-05-05,11:41:12.000,125,11043500,12565,0,1746445271,12747.57102869999,104.56883829000435,53301.33353928
2025-05-05,11:41:13.000,125,11043524,12885,0,1746445272,12748.87787284,103.4973705299999,53301.7597536
2025-05-05,11:41:14.000,125,11043512,12285,0,1746445273,12750.568686649996,102.70786796999892,53302.13705808001
2025-05-05,11:41:15.000,125,11043486,12765,0,1746445274,12751.990048059997,102.07344626999839,53302.54231104001
2025-05-05,11:41:16.000,125,11043537,12965,0,1746445275,12752.62999750999,102.48229581000487,53302.905641280006
2025-05-05,11:41:17.000,125,11043550,12725,0,1746445276,12753.067857659997,102.85589970000001,53303.32486848
2025-05-05,11:41:18.000,125,11043506,12845,0,1746445277,12754.024413679996,103.11671750999813,53303.77204416
2025-05-05,11:41:19.000,125,11043553,12485,0,1746445278,12755.944262029989,103.13081577000412,53304.23319408
2025-05-05,11:41:20.000,125,11043519,12525,0,1746445279,12758.450169349999,102.22147799999948,53304.79216368001
2025-05-05,11:41:21.000,125,11043533,12525,0,1746445280,12761.137957039995,102.20737974000076,53305.36510752001
2025-05-05,11:41:22.000,125,11043480,12925,0,1746445281,12762.747935129992,102.89819448000344,53305.81927032
2025-05-05,11:41:23.000,125,11043536,12885,0,1746445282,12764.007625099992,103.35638792999816,53306.32234296
2025-05-05,11:41:24.000,125,11043519,12725,0,1746445283,12765.402041269997,104.04720267000084,53306.80445424001
2025-05-05,11:41:25.000,125,11043500,12965,0,1746445284,12766.385542529992,105.23850564000168,53307.16778448001
2025-05-05,11:41:26.000,125,11043528,12685,0,1746445285,12767.692386670002,106.4650542599993,53307.46823064
2025-05-05,11:41:27.000,125,11043486,12885,0,1746445286,12768.3862266,107.76914331000444,53307.78265104
2025-05-05,11:41:28.000,125,11043476,12685,0,1746445287,12768.891449850002,108.34717197000282,53308.16694264
2025-05-05,11:41:29.000,125,11043543,12965,0,1746445288,12769.053121290002,108.00881373000448,53308.54424712
2025-05-05,11:41:30.000,125,11043515,12725,0,1746445289,12768.642206379991,107.09947595999984,53308.94950008
2025-05-05,11:41:31.000,125,11043534,12565,0,1746445290,12768.17740098999,106.62013511999976,53309.20103640001
2025-05-05,11:41:32.000,125,11043547,12645,0,1746445291,12768.615261139996,106.64128250999784,53309.45257272
2025-05-05,11:41:33.000,125,11043550,12645,0,1746445292,12769.113748080003,107.02193552999961,53309.69712192
2025-05-05,11:41:34.000,125,11043533,12605,0,1746445293,12769.073330220002,107.12767248000455,53309.878787040005
2025-05-05,11:41:35.000,125,11043547,12685,0,1746445294,12769.80085169999,106.9725916200041,53310.01154232
2025-05-05,11:41:36.000,125,11043513,13005,0,1746445295,12770.73719878999,106.4016120899978,53310.165258960005
2025-05-05,11:41:37.000,125,11043497,12725,0,1746445296,12772.023834,105.72489561000111,53310.30500136001
2025-05-05,11:41:38.000,125,11043521,12565,0,1746445297,12773.829165080002,105.52047083999787,53310.47269224001
2025-05-05,11:41:39.000,125,11043504,12725,0,1746445298,12774.792457409996,105.81653430000006,53310.633396
2025-05-05,11:41:40.000,125,11043489,12725,0,1746445299,12774.846347890001,106.07030297999881,53310.80807400001
2025-05-05,11:41:41.000,125,11043517,12645,0,1746445300,12775.176427079998,105.32309520000126,53310.982752
2025-05-05,11:41:42.000,125,11043502,12685,0,1746445301,12776.220555129992,104.46310133999941,53311.26223680001
2025-05-05,11:41:43.000,125,11043514,12885,0,1746445302,12777.399409379992,103.43392835999839,53311.401979199996
2025-05-05,11:41:44.000,125,11043492,12805,0,1746445303,12778.25492074999,102.9404892599996,53311.54870872001
2025-05-05,11:41:45.000,125,11043528,12765,0,1746445304,12778.638890419992,102.53163972000038,53311.65351552
2025-05-05,11:41:46.000,125,11043528,12685,0,1746445305,12778.638890419992,101.50246673999936,53311.75832232
2025-05-05,11:41:47.000,125,11043517,12965,0,1746445306,12777.446563550002,100.9385363399997,53311.7513352
2025-05-05,11:41:48.000,125,11043511,12725,0,1746445307,12776.678624209999,101.62935108000238,53311.70242536
2025-05-05,11:41:49.000,125,11043477,12965,0,1746445308,12776.166664650002,101.86197237000306,53311.68845112
2025-05-05,11:41:50.000,125,11043481,12605,0,1746445309,12776.018465829991,102.2355762599982,53311.69543824001
2025-05-05,11:41:51.000,125,11043502,12765,0,1746445310,12775.971311659996,102.61622927999997,53311.76530944001
2025-05-05,11:41:52.000,125,11043502,12685,0,1746445311,12775.829849149995,102.39770624999801,53311.80024504
2025-05-05,11:41:53.000,125,11043484,12685,0,1746445312,12775.486297339994,102.70081883999956,53311.89806472
2025-05-05,11:41:54.000,125,11043513,12765,0,1746445313,12775.263999109993,102.42590277000272,53311.87710336
2025-05-05,11:41:55.000,125,11043514,12605,0,1746445314,12775.297680659998,100.93148721000034,53312.01684576
2025-05-05,11:41:56.000,125,11043482,12765,0,1746445315,12776.287918230002,99.53575947000354,53312.0657556
2025-05-05,11:41:57.000,125,11043480,12965,0,1746445316,12777.486981410002,97.71003480000218,53312.14960104001
2025-05-05,11:41:58.000,125,11043463,12845,0,1746445317,12778.416592189991,95.61644319000334,53312.275369200004
2025-05-05,11:41:59.000,125,11043498,12685,0,1746445318,12779.029596399989,94.70005628999934,53312.35921464
2025-05-05,11:42:00.000,125,11043506,12805,0,1746445319,12779.723436330001,94.29825587999949,53312.33126616
2025-05-05,11:42:01.000,125,11043514,12765,0,1746445320,12780.41727626,93.7554728699979,53312.345240400005
2025-05-05,11:42:02.000,125,11043508,12685,0,1746445321,12780.302758989994,94.24186284000461,53312.33825328001
2025-05-05,11:42:03.000,125,11043500,12605,0,1746445322,12779.730172639996,94.83398976000171,53312.33126616
2025-05-05,11:42:04.000,125,11043543,12725,0,1746445323,12779.427038689995,94.3264524000042,53312.33825328001
2025-05-05,11:42:05.000,125,11043476,12805,0,1746445324,12778.510900529996,93.79776765000133,53312.38716312001
2025-05-05,11:42:06.000,125,11043501,12765,0,1746445325,12777.588026060002,93.39596724000148,53312.47100856
2025-05-05,11:42:07.000,125,11043506,12685,0,1746445326,12778.0191499,93.24793551000039,53312.59677672
2025-05-05,11:42:08.000,125,11043529,12725,0,1746445327,12777.99220465999,94.06563458999881,53312.70158352001
2025-05-05,11:42:09.000,125,11043484,12485,0,1746445328,12777.325309970001,94.5731719500036,53312.79241608001
2025-05-05,11:42:10.000,125,11043495,12805,0,1746445329,12777.136693289991,94.92562845000066,53312.911197119996
2025-05-05,11:42:11.000,125,11043455,12485,0,1746445330,12778.15387609999,95.20054452000477,53313.00901680001
2025-05-05,11:42:12.000,125,11043467,12685,0,1746445331,12779.817744669992,94.7071054199987,53313.2186304
2025-05-05,11:42:13.000,125,11043510,12965,0,1746445332,12781.528767409989,94.86923540999851,53313.49112808001
2025-05-05,11:42:14.000,125,11043520,12725,0,1746445333,12782.86929309999,96.13807880999957,53313.735677280005
2025-05-05,11:42:15.000,125,11043525,12605,0,1746445334,12783.23979015,97.0192200599995,53313.952278000004
2025-05-05,11:42:16.000,125,11043482,13005,0,1746445335,12783.13200918999,97.58315045999916,53314.20381432
2025-05-05,11:42:17.000,125,11043499,12845,0,1746445336,12783.697859229993,98.58412692000275,53314.504260480004
2025-05-05,11:42:18.000,125,11043502,12805,0,1746445337,12783.805640189988,100.3816550699994,53314.81868088
2025-05-05,11:42:19.000,125,11043508,12605,0,1746445338,12783.785431259988,101.62935108000238,53315.05624296
2025-05-05,11:42:20.000,125,11043529,12965,0,1746445339,12783.455352069992,101.86197237000306,53315.4195732
2025-05-05,11:42:21.000,125,11043505,12565,0,1746445340,12783.01075560999,100.99492938000185,53315.67110952001
2025-05-05,11:42:22.000,125,11043443,12685,0,1746445341,12782.85582048,100.04329683000105,53316.034439760006
2025-05-05,11:42:23.000,125,11043492,12925,0,1746445342,12783.044437159995,99.0493695000041,53316.299950320004
2025-05-05,11:42:24.000,125,11043451,12965,0,1746445343,12783.563133030002,98.90133777000301,53316.57943512001
2025-05-05,11:42:25.000,125,11043496,12725,0,1746445344,12783.899948529994,98.95773080999788,53316.851932800004
2025-05-05,11:42:26.000,125,11043520,12685,0,1746445345,12783.724804469988,99.09871340999962,53317.15237896001
2025-05-05,11:42:27.000,125,11043523,12645,0,1746445346,12783.745013399988,99.6414964200012,53317.4109024
2025-05-05,11:42:28.000,125,11043537,12845,0,1746445347,12784.755459899992,99.54985773000226,53317.68340008001
2025-05-05,11:42:29.000,125,11043483,12445,0,1746445348,12785.907368909997,99.02822210999875,53317.94891064001
2025-05-05,11:42:30.000,125,11043476,12645,0,1746445349,12786.917815410001,97.99904912999773,53318.29826664
2025-05-05,11:42:31.000,125,11043487,12765,0,1746445350,12787.860898809995,97.11085874999844,53318.647622640005
2025-05-05,11:42:32.000,125,11043541,12885,0,1746445351,12788.217923240001,96.93463049999991,53318.87819760001
2025-05-05,11:42:33.000,125,11043507,12685,0,1746445352,12787.88784404999,97.49856089999957,53319.08082408
2025-05-05,11:42:34.000,125,11043452,12725,0,1746445353,12788.473903019993,98.18937564000225,53319.20659224
2025-05-05,11:42:35.000,125,11043508,13045,0,1746445354,12789.059961989995,99.11281166999834,53319.318386160005
2025-05-05,11:42:36.000,125,11043472,12685,0,1746445355,12789.181215569995,100.74820983000245,53319.486077040005
2025-05-05,11:42:37.000,125,11043512,12645,0,1746445356,12790.070408489999,101.7068915100026,53319.7515876
2025-05-05,11:42:38.000,125,11043499,12645,0,1746445357,12791.026964509998,101.81967758999963,53320.11491784
2025-05-05,11:42:39.000,125,11043499,12725,0,1746445358,12791.38398893999,102.12983931000053,53320.40138976
2025-05-05,11:42:40.000,125,11043501,12725,0,1746445359,12791.929630049992,102.08049539999774,53320.708823040004
2025-05-05,11:42:41.000,125,11043476,12605,0,1746445360,12792.535897949994,101.90426714999921,53320.93241088
2025-05-05,11:42:42.000,125,11043478,12525,0,1746445361,12792.778405109995,101.25574718999997,53321.162985840005
2025-05-05,11:42:43.000,125,11043552,12805,0,1746445362,12792.79187773,99.81067554000037,53321.330676720005
2025-05-05,11:42:44.000,125,11043491,12565,0,1746445363,12793.014175960001,98.52068475000124,53321.58920016001
2025-05-05,11:42:45.000,125,11043563,12525,0,1746445364,12793.128693229992,98.4924882300038,53321.680032719996
2025-05-05,11:42:46.000,125,11043461,12965,0,1746445365,12793.142165849997,98.3797021499995,53321.63811000001
2025-05-05,11:42:47.000,125,11043524,12565,0,1746445366,12792.980494409996,97.7241330600009,53321.57522592
2025-05-05,11:42:48.000,125,11043514,12685,0,1746445367,12792.56284318999,97.1320061400038,53321.512341839996
2025-05-05,11:42:49.000,125,11043447,13045,0,1746445368,12792.468534849999,96.86413919999904,53321.48439336
2025-05-05,11:42:50.000,125,11043468,12445,0,1746445369,12792.320336029989,97.29413613000361,53321.49138048001
2025-05-05,11:42:51.000,125,11043462,12845,0,1746445370,12792.556106879994,97.30823439000233,53321.56125168001
2025-05-05,11:42:52.000,125,11043527,12805,0,1746445371,12792.926603929991,97.73118219000025,53321.6730456
2025-05-05,11:42:53.000,125,11043555,12485,0,1746445372,12792.946812859991,98.71806038999785,53321.75689104001
2025-05-05,11:42:54.000,125,11043522,12805,0,1746445373,12792.5695795,99.76838076000422,53321.86169784
2025-05-05,11:42:55.000,125,11043477,12645,0,1746445374,12793.162374779997,100.39575332999812,53321.903620560006
2025-05-05,11:42:56.000,125,11043520,12925,0,1746445375,12793.734961129994,101.16410850000102,53321.98047888
2025-05-05,11:42:57.000,125,11043488,12685,0,1746445376,12794.401855819997,101.38968066000234,53322.04336296001
2025-05-05,11:42:58.000,125,11043505,12645,0,1746445377,12794.455746300002,101.61525282000366,53322.02240160001
2025-05-05,11:42:59.000,125,11043496,12525,0,1746445378,12794.341229029997,102.84885057000065,53322.02240160001
2025-05-05,11:43:00.000,125,11043466,12725,0,1746445379,12794.314283790001,103.82163050999952,53322.001440240005
2025-05-05,11:43:01.000,125,11043494,12765,0,1746445380,12793.687806959999,104.27982396000152,53322.11323416001
2025-05-05,11:43:02.000,125,11043554,13205,0,1746445381,12792.293390789993,104.86490174999926,53322.03637584
2025-05-05,11:43:03.000,125,11043490,12725,0,1746445382,12791.848794329992,105.49227432000043,53321.98047888
2025-05-05,11:43:04.000,125,11043487,12765,0,1746445383,12791.895948500001,105.76719039000454,53321.833749360005
2025-05-05,11:43:05.000,125,11043454,12685,0,1746445384,12792.279918169988,105.50637257999915,53321.77785240001
2025-05-05,11:43:06.000,125,11043535,12805,0,1746445385,12792.138455660002,104.85080349000054,53321.68701984001
2025-05-05,11:43:07.000,125,11043515,12885,0,1746445386,12791.336834769994,104.25867657000344,53321.6730456
2025-05-05,11:43:08.000,125,11043507,12845,0,1746445387,12790.824875209997,104.01195702000405,53321.568238800006
2025-05-05,11:43:09.000,125,11043546,12445,0,1746445388,12791.181899639989,103.18015967999963,53321.6031744
2025-05-05,11:43:10.000,125,11043508,12965,0,1746445389,12791.916157430001,102.51049233000231,53321.58920016001
2025-05-05,11:43:11.000,125,11043474,12845,0,1746445390,12792.7716688,101.48836848000064,53321.61016152001
2025-05-05,11:43:12.000,125,11043514,12685,0,1746445391,12792.657151529995,100.4803428899977,53321.512341839996
2025-05-05,11:43:13.000,125,11043433,12765,0,1746445392,12792.66388783999,100.32526203000452,53321.37259944001
2025-05-05,11:43:14.000,125,11043529,12885,0,1746445393,12792.839031899995,101.50246673999936,53321.26080552
2025-05-05,11:43:15.000,125,11043499,12725,0,1746445394,12793.411618249993,102.64442580000468,53321.03721768001
2025-05-05,11:43:16.000,125,11043487,12845,0,1746445395,12794.10545817999,103.51146878999862,53320.96035936
2025-05-05,11:43:17.000,125,11043516,12805,0,1746445396,12794.96096954999,103.64540226000099,53320.77170712001
2025-05-05,11:43:18.000,125,11043520,12645,0,1746445397,12795.31125767,103.50441965999926,53320.67388744001
2025-05-05,11:43:19.000,125,11043511,12685,0,1746445398,12795.237158259995,103.54671444000269,53320.68786168
2025-05-05,11:43:20.000,125,11043511,12805,0,1746445399,12795.29104874,104.25867657000344,53320.68786168
2025-05-05,11:43:21.000,125,11043511,12725,0,1746445400,12796.032042839994,105.2173582500036,53320.65292608001
2025-05-05,11:43:22.000,125,11043528,12645,0,1746445401,12796.907763139992,105.53456910000386,53320.70183592001
2025-05-05,11:43:23.000,125,11043481,12885,0,1746445402,12797.56792152,104.86490174999926,53320.77170712001
2025-05-05,11:43:24.000,125,11043498,12845,0,1746445403,12798.127035249992,104.11769397000171,53320.876513920004
2025-05-05,11:43:25.000,125,11043510,12645,0,1746445404,12799.272207950002,104.25162744000409,53321.044204800004
2025-05-05,11:43:26.000,125,11043513,12685,0,1746445405,12801.10448427,104.51949438000156,53321.288754
2025-05-05,11:43:27.000,125,11043491,12845,0,1746445406,12802.828979630001,104.25867657000344,53321.4284964
2025-05-05,11:43:28.000,125,11043510,12525,0,1746445407,12803.83942612999,103.52556705000461,53321.666058480005
2025-05-05,11:43:29.000,125,11043536,12965,0,1746445408,12804.526529749994,102.71491709999827,53321.7429168
2025-05-05,11:43:30.000,125,11043466,12685,0,1746445409,12805.766010789994,102.39065711999865,53321.84073648
2025-05-05,11:43:31.000,125,11043504,12605,0,1746445410,12806.480059649992,101.91836540999793,53321.952530400005
2025-05-05,11:43:32.000,125,11043478,12685,0,1746445411,12807.328834709995,101.4319754399985,53322.03637584
2025-05-05,11:43:33.000,125,11043529,12885,0,1746445412,12807.679122829992,100.60017810000136,53322.09925992
2025-05-05,11:43:34.000,125,11043508,12725,0,1746445413,12807.18063589,99.90936335999868,53322.0573372
2025-05-05,11:43:35.000,125,11043459,12845,0,1746445414,12806.749512050003,99.13395906000369,53322.03637584
2025-05-05,11:43:36.000,125,11043500,12725,0,1746445415,12806.749512050003,98.42904606000229,53321.99445312001
2025-05-05,11:43:37.000,125,11043508,12565,0,1746445416,12806.904447179993,98.32330911000463,53321.75689104001
2025-05-05,11:43:38.000,125,11043508,12525,0,1746445417,12806.668676330002,98.22462128999905,53321.70798120001
2025-05-05,11:43:39.000,125,11043550,13165,0,1746445418,12805.96136378,97.75232957999833,53321.512341839996
2025-05-05,11:43:40.000,125,11043517,12685,0,1746445419,12805.294469089997,97.08971136000036,53321.30272824001
2025-05-05,11:43:41.000,125,11043492,13085,0,1746445420,12804.398539859998,97.01217093000014,53321.16997296
2025-05-05,11:43:42.000,125,11043463,12885,0,1746445421,12803.630600519995,97.2306939600021,53321.05119192
2025-05-05,11:43:43.000,125,11043486,13125,0,1746445422,12802.835715939997,96.92758137000055,53320.93241088
2025-05-05,11:43:44.000,125,11043482,12605,0,1746445423,12801.717488479997,96.97692528000334,53320.78568136
2025-05-05,11:43:45.000,125,11043508,13005,0,1746445424,12800.801350319998,97.20954657000402,53320.70183592001
2025-05-05,11:43:46.000,125,11043508,12605,0,1746445425,12800.195082419996,97.30823439000233,53320.47126096
2025-05-05,11:43:47.000,125,11043483,13085,0,1746445426,12799.763958579999,98.43609519000165,53320.3105572
2025-05-05,11:43:48.000,125,11043525,12525,0,1746445427,12800.222027659991,99.28903992000414,53320.17081480001
2025-05-05,11:43:49.000,125,11043522,12765,0,1746445428,12801.01691223999,100.07854247999785,53320.038059520004
2025-05-05,11:43:50.000,125,11043509,12845,0,1746445429,12802.27660220999,100.76230809000117,53319.9262656
2025-05-05,11:43:51.000,125,11043519,12685,0,1746445430,12803.361148119999,101.37558240000362,53319.88434288001
2025-05-05,11:43:52.000,125,11043494,12925,0,1746445431,12803.81921719999,101.96066019000136,53319.80748456
2025-05-05,11:43:53.000,125,11043510,13045,0,1746445432,12804.068460670002,102.46114841999952,53319.74460048001
2025-05-05,11:43:54.000,125,11043516,12965,0,1746445433,12804.89702679999,103.12376664000476,53319.75857472
2025-05-05,11:43:55.000,125,11043515,12805,0,1746445434,12805.867055439994,103.99785875999805,53319.77953608
2025-05-05,11:43:56.000,125,11043492,13085,0,1746445435,12806.439641789992,104.62523132999922,53319.891330000006
2025-05-05,11:43:57.000,125,11043476,12605,0,1746445436,12807.45682459999,104.99883522000164,53319.940239840005
2025-05-05,11:43:58.000,125,11043512,12525,0,1746445437,12808.67609670999,105.21030912000424,53319.98216256001
2025-05-05,11:43:59.000,125,11043502,12765,0,1746445438,12809.78085155,105.03408086999843,53319.95421408
2025-05-05,11:44:00.000,125,11043509,13005,0,1746445439,12810.063776570001,104.42080656000326,53319.93325272001
2025-05-05,11:44:01.000,125,11043512,12805,0,1746445440,12809.208265200003,104.15998874999786,53319.90530424
2025-05-05,11:44:02.000,125,11043498,12805,0,1746445441,12808.628942539995,104.47015046999877,53319.7515876
2025-05-05,11:44:03.000,125,11043544,12805,0,1746445442,12807.982256779993,104.70982088999881,53319.604858080005
2025-05-05,11:44:04.000,125,11043497,12925,0,1746445443,12806.675412639997,105.65440431000025,53319.40921872001
2025-05-05,11:44:05.000,125,11043446,12605,0,1746445444,12804.620838089999,106.14784340999904,53319.101785440005
2025-05-05,11:44:06.000,125,11043491,12765,0,1746445445,12801.939786709998,106.81751076000364,53318.75941656001
2025-05-05,11:44:07.000,125,11043481,12805,0,1746445446,12800.18160979999,108.22733675999916,53318.44499616
2025-05-05,11:44:08.000,125,11043511,12765,0,1746445447,12798.66594005,108.86880758999905,53318.1096144
2025-05-05,11:44:09.000,125,11043553,12685,0,1746445448,12797.109852439993,108.32602458000474,53317.83711672
2025-05-05,11:44:10.000,125,11043510,13285,0,1746445449,12795.472929110001,107.3179989900018,53317.50872208
2025-05-05,11:44:11.000,125,11043508,12685,0,1746445450,12793.815796849995,106.70472467999934,53317.20128880001
2025-05-05,11:44:12.000,125,11043509,12925,0,1746445451,12792.65041522,106.4016120899978,53316.84494568001
2025-05-05,11:44:13.000,125,11043536,12725,0,1746445452,12791.54566037999,106.1548925399984,53316.4327056
2025-05-05,11:44:14.000,125,11043478,12805,0,1746445453,12790.501532329996,105.68964996000432,53316.02745264001
2025-05-05,11:44:15.000,125,11043515,12805,0,1746445454,12788.682728629989,104.86490174999926,53315.629186800004
2025-05-05,11:44:16.000,125,11043505,12605,0,1746445455,12786.453010019999,103.9908096299987,53315.175024000004
2025-05-05,11:44:17.000,125,11043489,12605,0,1746445456,12784.816086689993,103.53966531000333,53314.76278392001
2025-05-05,11:44:18.000,125,11043539,12685,0,1746445457,12783.381252660001,104.07539918999828,53314.29464688
2025-05-05,11:44:19.000,125,11043503,12685,0,1746445458,12781.67022991999,104.63228045999858,53313.805548480006
2025-05-05,11:44:20.000,125,11043519,12885,0,1746445459,12779.33946666,104.7944104499984,53313.46317960001
2025-05-05,11:44:21.000,125,11043496,12645,0,1746445460,12776.705569449994,105.26670215999911,53313.016003920005
2025-05-05,11:44:22.000,125,11043512,12845,0,1746445461,12774.839611579991,106.85275641000044,53312.68760928
2025-05-05,11:44:23.000,125,11043464,12285,0,1746445462,12773.903264489993,108.72077585999796,53312.28235632
2025-05-05,11:44:24.000,125,11043499,12765,0,1746445463,12773.593394229996,109.74289970999962,53312.03082000001
2025-05-05,11:44:25.000,125,11043491,12885,0,1746445464,12773.3037329,110.45486184000038,53311.86312912001
2025-05-05,11:44:26.000,125,11043506,12685,0,1746445465,12772.872609059988,110.04601230000117,53311.70941248
2025-05-05,11:44:27.000,125,11043512,12605,0,1746445466,12772.899554299998,109.17896930999996,53311.674476880005
2025-05-05,11:44:28.000,125,11043532,12925,0,1746445467,12772.508848320002,108.53044935000071,53311.52076024
2025-05-05,11:44:29.000,125,11043488,12725,0,1746445468,12772.111406029995,108.06520676999935,53311.48582464
2025-05-05,11:44:30.000,125,11043479,12645,0,1746445469,12771.734172669989,107.62111158000334,53311.3670436
2025-05-05,11:44:31.000,125,11043505,12645,0,1746445470,12771.121168459991,106.8598055399998,53311.20633984
2025-05-05,11:44:32.000,125,11043549,12605,0,1746445471,12770.144403509992,105.7742395200039,53311.0176876
2025-05-05,11:44:33.000,125,11043525,12725,0,1746445472,12769.261946899998,105.16096521000145,53310.82204824
2025-05-05,11:44:34.000,125,11043473,12525,0,1746445473,12768.723042099991,105.3512917199987,53310.64038312001
2025-05-05,11:44:35.000,125,11043477,12805,0,1746445474,12768.50074386999,105.78833778000262,53310.36089832
2025-05-05,11:44:36.000,125,11043488,12725,0,1746445475,12768.28518195,106.1548925399984,53310.20718168001
2025-05-05,11:44:37.000,125,11043517,12725,0,1746445476,12767.982047999998,105.97161516000051,53310.116349120006
2025-05-05,11:44:38.000,125,11043454,12925,0,1746445477,12767.422934269991,106.09145037000417,53309.97660672
2025-05-05,11:44:39.000,125,11043520,12725,0,1746445478,12767.24779021,106.96554249000474,53309.83686432
2025-05-05,11:44:40.000,125,11043482,13005,0,1746445479,12767.557660469996,107.9735680800004,53309.77398024001
2025-05-05,11:44:41.000,125,11043502,12445,0,1746445480,12767.746277149992,108.5797932600035,53309.7949416
2025-05-05,11:44:42.000,125,11043483,12805,0,1746445481,12767.813640250002,109.31290278000233,53309.878787040005
2025-05-05,11:44:43.000,125,11043515,12845,0,1746445482,12767.907948589993,109.29175539000425,53309.97660672
2025-05-05,11:44:44.000,125,11043521,12925,0,1746445483,12767.887739659993,109.53847494000365,53310.13731048001
2025-05-05,11:44:45.000,125,11043529,12725,0,1746445484,12767.685650359992,109.74994883999898,53310.24211728
2025-05-05,11:44:46.000,125,11043530,12525,0,1746445485,12767.422934269991,109.45388538000407,53310.32596272001
2025-05-05,11:44:47.000,125,11043508,12765,0,1746445486,12767.20737235,109.4820819000015,53310.37487256001
2025-05-05,11:44:48.000,125,11043513,12645,0,1746445487,12767.09959138999,109.70765406000282,53310.47967936
2025-05-05,11:44:49.000,125,11043482,12445,0,1746445488,12767.416197959996,109.6301136300026,53310.49365360001
2025-05-05,11:44:50.000,125,11043489,12605,0,1746445489,12767.483561059991,109.05913410000358,53310.52160208001
2025-05-05,11:44:51.000,125,11043492,12885,0,1746445490,12767.456615819996,108.35422110000218,53310.563524799996
2025-05-05,11:44:52.000,125,11043528,12725,0,1746445491,12767.638496189997,107.69160288000421,53310.52160208001
2025-05-05,11:44:53.000,125,11043506,12645,0,1746445492,12767.072646149994,106.96554249000474,53310.458718
2025-05-05,11:44:54.000,125,11043494,12605,0,1746445493,12766.547213969992,106.47915251999802,53310.451730880006
2025-05-05,11:44:55.000,125,11043479,12725,0,1746445494,12765.812956179994,105.84473082000477,53310.27006576
2025-05-05,11:44:56.000,125,11043526,12685,0,1746445495,12765.361623409997,105.40768476000085,53310.15827184001
2025-05-05,11:44:57.000,125,11043481,12805,0,1746445496,12765.253842450002,105.34424258999934,53310.0045552
2025-05-05,11:44:58.000,125,11043492,12885,0,1746445497,12764.80924599,105.63325692000217,53309.88577416
2025-05-05,11:44:59.000,125,11043472,12765,0,1746445498,12764.506112039999,106.06325384999946,53309.75301888001
2025-05-05,11:45:00.000,125,11043517,12805,0,1746445499,12764.937235879996,106.57079121000424,53309.57834088
2025-05-05,11:45:01.000,125,11043524,12645,0,1746445500,12765.132588870001,106.70472467999934,53309.445585600006
2025-05-05,11:45:02.000,125,11043503,12765,0,1746445501,12764.98439004999,106.14079427999968,53309.31283032
2025-05-05,11:45:03.000,125,11043540,12725,0,1746445502,12764.91029064,105.7742395200039,53309.22898488001
2025-05-05,11:45:04.000,125,11043512,13045,0,1746445503,12765.260578759997,105.42883214999893,53309.06129400001
2025-05-05,11:45:05.000,125,11043509,12805,0,1746445504,12765.247106139992,105.3653899800047,53308.80277056
2025-05-05,11:45:06.000,125,11043515,12485,0,1746445505,12764.68799241,105.54161823000322,53308.54424712
2025-05-05,11:45:07.000,125,11043468,12605,0,1746445506,12764.027834029992,105.62620779000281,53308.38354336001
2025-05-05,11:45:08.000,125,11043530,12645,0,1746445507,12763.778590559996,105.81653430000006,53308.16694264
2025-05-05,11:45:09.000,125,11043493,12605,0,1746445508,12763.46198398999,105.7107973500024,53308.02021312
2025-05-05,11:45:10.000,125,11043528,12765,0,1746445509,12762.916342880002,105.64030605000153,53307.85950936001
2025-05-05,11:45:11.000,125,11043473,12685,0,1746445510,12762.013677339994,105.15391608000209,53307.67784424
2025-05-05,11:45:12.000,125,11043483,12765,0,1746445511,12761.057121319995,104.42080656000326,53307.65688288
2025-05-05,11:45:13.000,125,11043506,12725,0,1746445512,12760.625997479998,104.1670378800045,53307.46124352
2025-05-05,11:45:14.000,125,11043491,12965,0,1746445513,12760.309390909992,104.4137574300039,53307.314514000005
2025-05-05,11:45:15.000,125,11043555,12885,0,1746445514,12760.538425450002,104.98473696000292,53307.1049004
2025-05-05,11:45:16.000,125,11043495,12685,0,1746445515,12760.94260404999,104.85080349000054,53306.93720952
2025-05-05,11:45:17.000,125,11043502,12525,0,1746445516,12760.814614159994,104.2657257000028,53306.72759592
2025-05-05,11:45:18.000,125,11043517,12565,0,1746445517,12761.08406655999,104.5124452500022,53306.573879280004
2025-05-05,11:45:19.000,125,11043506,12765,0,1746445518,12762.195557709994,104.69572263000009,53306.49702096001
2025-05-05,11:45:20.000,125,11043494,12805,0,1746445519,12763.36093933999,104.76621393000096,53306.50400808
2025-05-05,11:45:21.000,125,11043485,12765,0,1746445520,12764.155823920002,105.23145651000232,53306.46208536
2025-05-05,11:45:22.000,125,11043517,12765,0,1746445521,12764.89008171,105.74604299999919,53306.39221416
2025-05-05,11:45:23.000,125,11043548,12645,0,1746445522,12765.94768238,106.0209590700033,53306.39221416
2025-05-05,11:45:24.000,125,11043509,12645,0,1746445523,12767.234317589995,105.908172989999,53306.37125280001
2025-05-05,11:45:25.000,125,11043538,12765,0,1746445524,12768.34580874,105.42178301999957,53306.37125280001
2025-05-05,11:45:26.000,125,11043523,13085,0,1746445525,12769.329309999994,104.94244217999949,53306.406188400004
2025-05-05,11:45:27.000,125,11043506,12925,0,1746445526,12769.50445406,104.29392222000024,53306.46907248001
2025-05-05,11:45:28.000,125,11043495,12605,0,1746445527,12770.117458269997,103.57491096000012,53306.378239920006
2025-05-05,11:45:29.000,125,11043533,12885,0,1746445528,12770.72372617,103.1026192499994,53306.30138160001
2025-05-05,11:45:30.000,125,11043520,12925,0,1746445529,12771.00665119,102.82770318000257,53306.22452328
2025-05-05,11:45:31.000,125,11043521,12885,0,1746445530,12771.060541669991,102.79950665999786,53306.02888392
2025-05-05,11:45:32.000,125,11043517,12885,0,1746445531,12770.68330831,103.2506509800005,53305.88914152
2025-05-05,11:45:33.000,125,11043539,12805,0,1746445532,12770.95949701999,103.58196008999948,53305.72145064
2025-05-05,11:45:34.000,125,11043492,12965,0,1746445533,12771.579237539998,103.3634370600048,53305.59568248
2025-05-05,11:45:35.000,125,11043551,12605,0,1746445534,12771.552292300003,102.75016275000235,53305.518824160004
2025-05-05,11:45:36.000,125,11043525,12605,0,1746445535,12771.559028609998,102.2355762599982,53305.50484992
2025-05-05,11:45:37.000,125,11043564,12285,0,1746445536,12772.20571437,102.65147493000404,53305.43497872
2025-05-05,11:45:38.000,125,11043532,12685,0,1746445537,12772.650310830002,102.45409929000016,53305.39305600001
2025-05-05,11:45:39.000,125,11043567,12885,0,1746445538,12772.697464999997,101.6082036900043,53305.400043120004
2025-05-05,11:45:40.000,125,11043500,12645,0,1746445539,12772.731146550002,101.10771545999887,53305.372094640006
2025-05-05,11:45:41.000,125,11043518,12845,0,1746445540,12773.067962049994,101.09361720000015,53305.44196584001
2025-05-05,11:45:42.000,125,11043510,12565,0,1746445541,12773.566448990001,100.7905046099986,53305.46292720001
2025-05-05,11:45:43.000,125,11043533,12725,0,1746445542,12773.613603159996,101.14296111000294,53305.46292720001
2025-05-05,11:45:44.000,125,11043557,12725,0,1746445543,12773.29699658999,101.46722109000257,53305.45594008
2025-05-05,11:45:45.000,125,11043503,12965,0,1746445544,12772.987126329994,101.2980419700034,53305.57472112
2025-05-05,11:45:46.000,125,11043568,12605,0,1746445545,12772.771564410003,101.17820675999974,53305.45594008
2025-05-05,11:45:47.000,125,11043549,12645,0,1746445546,12772.865872749993,100.96673286000441,53305.351133280004
2025-05-05,11:45:48.000,125,11043518,12765,0,1746445547,12773.09490728999,100.2336233399983,53305.19741664001
2025-05-05,11:45:49.000,125,11043525,12925,0,1746445548,12773.371095999995,99.21854862000328,53305.10658408001
2025-05-05,11:45:50.000,125,11043524,12765,0,1746445549,12773.37783230999,98.50658649000252,53304.917931840006
2025-05-05,11:45:51.000,125,11043508,12485,0,1746445550,12773.14206146,98.1329826000001,53304.75722808
2025-05-05,11:45:52.000,125,11043520,12645,0,1746445551,12772.919763229998,98.316259979998,53304.512678880004
2025-05-05,11:45:53.000,125,11043513,12725,0,1746445552,12772.771564410003,99.4300225199986,53304.35197512
2025-05-05,11:45:54.000,125,11043520,12965,0,1746445553,12772.751355480003,100.38870419999876,53304.198258480006
2025-05-05,11:45:55.000,125,11043525,12685,0,1746445554,12773.007335259994,100.31116376999853,53304.0655032
2025-05-05,11:45:56.000,125,11043541,12885,0,1746445555,12772.744619169993,99.69788946000335,53304.009606240004
2025-05-05,11:45:57.000,125,11043526,12485,0,1746445556,12772.09793340999,99.36658035000437,53303.93274792001
2025-05-05,11:45:58.000,125,11043539,12605,0,1746445557,12771.781326839999,99.232646880002,53303.87685096
2025-05-05,11:45:59.000,125,11043481,12885,0,1746445558,12772.091197099995,98.88723951000429,53303.841915360004
2025-05-05,11:46:00.000,125,11043444,12805,0,1746445559,12772.508848320002,98.44314432000101,53303.86986384
2025-05-05,11:46:01.000,125,11043557,12565,0,1746445560,12772.838927509998,97.79462436000176,53303.89781232
2025-05-05,11:46:02.000,125,11043483,12685,0,1746445561,12772.852400129988,97.69593654000346,53303.744095680006
2025-05-05,11:46:03.000,125,11043451,12965,0,1746445562,12772.603156659992,97.66774001999875,53303.73710856001
2025-05-05,11:46:04.000,125,11043559,12645,0,1746445563,12771.720700049998,97.64659263000067,53303.66025024
2025-05-05,11:46:05.000,125,11043531,12805,0,1746445564,12770.993178569996,97.80872262000048,53303.53448208
2025-05-05,11:46:06.000,125,11043479,12965,0,1746445565,12769.881687419991,97.59019958999852,53303.457623760005
2025-05-05,11:46:07.000,125,11043554,12645,0,1746445566,12768.473798629995,96.92758137000055,53303.31788136
2025-05-05,11:46:08.000,125,11043523,12765,0,1746445567,12767.611550950001,95.92660491000424,53303.27595864
2025-05-05,11:46:09.000,125,11043439,12605,0,1746445568,12766.917711019989,95.53185363000375,53303.14320336001
2025-05-05,11:46:10.000,125,11043526,12925,0,1746445569,12766.02178178999,95.64463971000077,53303.024422320006
2025-05-05,11:46:11.000,125,11043493,12965,0,1746445570,12764.795773369995,95.73627839999972,53302.82179584
2025-05-05,11:46:12.000,125,11043486,12805,0,1746445571,12763.455247679994,95.70808188000228,53302.570259520005
2025-05-05,11:46:13.000,125,11043513,12725,0,1746445572,12762.417855939995,95.49660797999968,53302.4584656
2025-05-05,11:46:14.000,125,11043500,12605,0,1746445573,12761.616235050002,95.6869344900042,53302.34667168001
2025-05-05,11:46:15.000,125,11043474,12885,0,1746445574,12761.097539179995,95.29218321000371,53302.34667168001
2025-05-05,11:46:16.000,125,11043456,12525,0,1746445575,12760.10730160999,94.02333981000265,53302.44449136001
2025-05-05,11:46:17.000,125,11043486,12805,0,1746445576,12758.968865219991,92.7544964100016,53302.549298160004
2025-05-05,11:46:18.000,125,11043517,12645,0,1746445577,12758.248080049998,92.4584329499994,53302.7030148
2025-05-05,11:46:19.000,125,11043483,12765,0,1746445578,12757.66875738999,92.2963029599996,53302.82878296001
2025-05-05,11:46:20.000,125,11043488,12765,0,1746445579,12756.921026980002,93.18449333999888,53302.87769280001
2025-05-05,11:46:21.000,125,11043523,12805,0,1746445580,12756.34844062999,93.95989764000115,53302.82878296001
2025-05-05,11:46:22.000,125,11043472,12765,0,1746445581,12756.38885848999,94.33350153000356,53302.87070568
2025-05-05,11:46:23.000,125,11043476,12445,0,1746445582,12756.489903139991,94.98907062000217,53302.856731440006
2025-05-05,11:46:24.000,125,11043503,12565,0,1746445583,12756.523584689996,95.45431320000353,53302.94756400001
2025-05-05,11:46:25.000,125,11043465,12885,0,1746445584,12756.489903139991,95.70103275000292,53302.92660264001
2025-05-05,11:46:26.000,125,11043453,12845,0,1746445585,12756.651574579992,95.77857318000315,53302.905641280006
2025-05-05,11:46:27.000,125,11043508,12525,0,1746445586,12756.570738859991,95.32037973000115,53302.884679920004
2025-05-05,11:46:28.000,125,11043501,12885,0,1746445587,12756.038570369994,94.6084176000004,53302.82179584
2025-05-05,11:46:29.000,125,11043474,12765,0,1746445588,12754.84624349999,94.40399283000443,53302.64711784
2025-05-05,11:46:30.000,125,11043467,12645,0,1746445589,12753.79537914,94.70005628999934,53302.521349680006
2025-05-05,11:46:31.000,125,11043484,12765,0,1746445590,12752.744514779995,94.74235107000277,53302.44449136001
2025-05-05,11:46:32.000,125,11043497,12605,0,1746445591,12752.374017729999,95.13710235000326,53302.33968456
2025-05-05,11:46:33.000,125,11043447,13205,0,1746445592,12751.761013520001,95.23579017000156,53302.22090352
2025-05-05,11:46:34.000,125,11043478,12765,0,1746445593,12750.622577130001,95.33447798999987,53302.02526416
2025-05-05,11:46:35.000,125,11043461,12365,0,1746445594,12749.780538379993,95.23579017000156,53301.8645604
2025-05-05,11:46:36.000,125,11043495,12805,0,1746445595,12748.695992469999,94.49563152000337,53301.81565056
2025-05-05,11:46:37.000,125,11043467,12605,0,1746445596,12746.883925080001,94.819891500003,53301.67590816001
2025-05-05,11:46:38.000,125,11043447,12965,0,1746445597,12746.446064929994,95.8702118700021,53301.613024080005
2025-05-05,11:46:39.000,125,11043476,12885,0,1746445598,12746.796353049991,96.80069703000481,53301.50821728001
2025-05-05,11:46:40.000,125,11043436,12605,0,1746445599,12746.958024489992,98.21757215999969,53301.396423360005
2025-05-05,11:46:41.000,125,11043457,12845,0,1746445600,12746.7626715,99.45821904000331,53301.31956504001
2025-05-05,11:46:42.000,125,11043467,12525,0,1746445601,12746.75593518999,100.14903377999872,53301.31257792
2025-05-05,11:46:43.000,125,11043454,12525,0,1746445602,12746.890661389996,100.19132856000215,53301.326552160004
2025-05-05,11:46:44.000,125,11043486,12565,0,1746445603,12746.506691719995,100.4803428899977,53301.31257792
2025-05-05,11:46:45.000,125,11043484,12725,0,1746445604,12746.338283969999,100.87509416999819,53301.326552160004
2025-05-05,11:46:46.000,125,11043504,12765,0,1746445605,12746.63468160999,100.60722723000072,53301.27065520001
2025-05-05,11:46:47.000,125,11043484,12805,0,1746445606,12746.830034599996,100.42394985000283,53301.21475824
2025-05-05,11:46:48.000,125,11043420,12725,0,1746445607,12746.365229209994,100.01510031000362,53301.158861280004
2025-05-05,11:46:49.000,125,11043497,12805,0,1746445608,12745.489508909995,99.38772774000245,53301.08899008
2025-05-05,11:46:50.000,125,11043483,12685,0,1746445609,12744.506007650001,99.21149949000392,53300.92828632
2025-05-05,11:46:51.000,125,11043433,12645,0,1746445610,12743.657232589998,98.85904298999958,53300.73963408
2025-05-05,11:46:52.000,125,11043462,12565,0,1746445611,12743.441670669992,97.99199999999837,53300.53002048001
2025-05-05,11:46:53.000,125,11043489,13005,0,1746445612,12743.697650449998,97.39282395000191,53300.390278080005
2025-05-05,11:46:54.000,125,11043458,12805,0,1746445613,12743.050964689995,96.65266530000372,53300.15970312
2025-05-05,11:46:55.000,125,11043481,12565,0,1746445614,12741.750856859995,95.30628147000243,53299.92214104
2025-05-05,11:46:56.000,125,11043495,12525,0,1746445615,12740.868400250001,94.43218935000186,53299.782398639996
2025-05-05,11:46:57.000,125,11043425,12965,0,1746445616,12740.592211539995,93.6567850499996,53299.57977216
2025-05-05,11:46:58.000,125,11043492,12965,0,1746445617,12740.976181209997,93.1633459500008,53299.36317144
2025-05-05,11:46:59.000,125,11043490,12885,0,1746445618,12741.299524089998,92.71220162999816,53299.06272528
2025-05-05,11:47:00.000,125,11043477,12845,0,1746445619,12741.360150879998,92.43023643000197,53298.8600988
2025-05-05,11:47:01.000,125,11043472,12805,0,1746445620,12740.908818110001,92.47253120999812,53298.62253672
2025-05-05,11:47:02.000,125,11043502,12645,0,1746445621,12740.430540099995,92.09187819000363,53298.426897360005
2025-05-05,11:47:03.000,125,11043460,12605,0,1746445622,12740.241923419999,91.63368474000163,53298.308116320004
2025-05-05,11:47:04.000,125,11043481,12685,0,1746445623,12740.37664961999,91.33762127999944,53298.28016784001
2025-05-05,11:47:05.000,125,11043467,12965,0,1746445624,12740.787564530001,90.93582086999959,53298.23824512
2025-05-05,11:47:06.000,125,11043500,12605,0,1746445625,12740.531584749995,90.77369087999978,53298.1264512
2025-05-05,11:47:07.000,125,11043478,12765,0,1746445626,12740.33623175999,90.80188740000449,53297.94478608001
2025-05-05,11:47:08.000,125,11043495,12645,0,1746445627,12740.194769249989,91.54909518000204,53297.826005040006
2025-05-05,11:47:09.000,125,11043532,12645,0,1746445628,12741.070489550002,93.15629682000144,53297.658314160006
2025-05-05,11:47:10.000,125,11043435,12845,0,1746445629,12742.020309259991,94.61546672999975,53297.490623280006
2025-05-05,11:47:11.000,125,11043466,12605,0,1746445630,12742.464905719993,95.39087103000202,53297.371842240005
2025-05-05,11:47:12.000,125,11043475,12925,0,1746445631,12742.094408669996,95.08070931000111,53297.21113848
2025-05-05,11:47:13.000,125,11043465,12845,0,1746445632,12741.670021139995,94.6084176000004,53297.134280160004
2025-05-05,11:47:14.000,125,11043457,12565,0,1746445633,12740.976181209997,94.29825587999949,53297.06440896
2025-05-05,11:47:15.000,125,11043479,13045,0,1746445634,12740.147615079994,94.72120368000469,53296.91069232001
2025-05-05,11:47:16.000,125,11043500,12765,0,1746445635,12740.086988289993,95.76447492000443,53296.81287264001
2025-05-05,11:47:17.000,125,11043502,12645,0,1746445636,12740.282341279999,95.94070317000296,53296.61024616
2025-05-05,11:47:18.000,125,11043447,12765,0,1746445637,12740.208241869994,95.6234923200027,53296.54736208
2025-05-05,11:47:19.000,125,11043461,13005,0,1746445638,12740.612420469995,95.40496929000074,53296.5194136
2025-05-05,11:47:20.000,125,11043498,12605,0,1746445639,12740.780828219991,95.17234800000006,53296.59627192001
2025-05-05,11:47:21.000,125,11043439,13005,0,1746445640,12740.59894784999,94.22776457999862,53296.652168880006
2025-05-05,11:47:22.000,125,11043483,12645,0,1746445641,12740.32275914,92.92367553000076,53296.75697568
2025-05-05,11:47:23.000,125,11043504,12445,0,1746445642,12740.282341279999,91.8028638600008,53296.82684688
2025-05-05,11:47:24.000,125,11043555,12805,0,1746445643,12740.302550209999,91.42925996999838,53296.85479536
2025-05-05,11:47:25.000,125,11043484,12725,0,1746445644,12740.70672881,92.48662947000412,53296.71505296
2025-05-05,11:47:26.000,125,11043525,12525,0,1746445645,12741.218688369998,93.72727635000047,53296.582297680005
2025-05-05,11:47:27.000,125,11043549,12525,0,1746445646,12741.447722909994,93.91055372999836,53296.4495424
2025-05-05,11:47:28.000,125,11043523,12565,0,1746445647,12742.451433099988,94.54497542999889,53296.23992880001
2025-05-05,11:47:29.000,125,11043521,12805,0,1746445648,12742.666995019994,95.67988536000485,53296.10717352
2025-05-05,11:47:30.000,125,11043484,12885,0,1746445649,12742.970128969995,96.82889355000225,53295.85563720001
2025-05-05,11:47:31.000,125,11043544,12805,0,1746445650,12743.765013549993,97.15315353000187,53295.65999784
2025-05-05,11:47:32.000,125,11043489,12685,0,1746445651,12744.586843370002,97.16020266000123,53295.59012664001
2025-05-05,11:47:33.000,125,11043526,12765,0,1746445652,12745.32110116,96.50463357000262,53295.576152400005
2025-05-05,11:47:34.000,125,11043486,12965,0,1746445653,12746.547109579995,95.81381882999995,53295.58313952
2025-05-05,11:47:35.000,125,11043485,12445,0,1746445654,12747.81353585999,95.1300532200039,53295.63903648001
2025-05-05,11:47:36.000,125,11043472,12725,0,1746445655,12749.005862729995,94.24186284000461,53295.75781752001
2025-05-05,11:47:37.000,125,11043479,12885,0,1746445656,12750.561950340001,94.41809109000314,53295.77877888
2025-05-05,11:47:38.000,125,11043535,12685,0,1746445657,12752.003520680002,94.76349846000085,53295.89755992
2025-05-05,11:47:39.000,125,11043488,12605,0,1746445658,12752.85903205,95.13710235000326,53295.89755992
2025-05-05,11:47:40.000,125,11043478,12605,0,1746445659,12753.404673159988,95.64463971000077,53295.981405360006
2025-05-05,11:47:41.000,125,11043520,12645,0,1746445660,12753.243001720002,95.89135926000017,53296.10717352
2025-05-05,11:47:42.000,125,11043504,12805,0,1746445661,12752.83882312,95.51775536999776,53296.28185152
2025-05-05,11:47:43.000,125,11043536,12565,0,1746445662,12752.57610703,94.61546672999975,53296.5194136
2025-05-05,11:47:44.000,125,11043549,12645,0,1746445663,12752.353808799999,93.62858853000216,53296.77793704
2025-05-05,11:47:45.000,125,11043540,12805,0,1746445664,12752.42790820999,93.02236334999907,53296.95960216001
2025-05-05,11:47:46.000,125,11043530,12925,0,1746445665,12753.047648729997,92.77564379999967,53297.06440896
2025-05-05,11:47:47.000,125,11043492,12605,0,1746445666,12753.73475235,92.88842988000397,53297.23908696
2025-05-05,11:47:48.000,125,11043517,12605,0,1746445667,12754.980969699995,92.88842988000397,53297.41376496001
2025-05-05,11:47:49.000,125,11043449,12805,0,1746445668,12756.34844062999,92.9518720499982,53297.66530128
2025-05-05,11:47:50.000,125,11043490,12605,0,1746445669,12757.43298654,93.74842373999854,53297.8120308
2025-05-05,11:47:51.000,125,11043484,12765,0,1746445670,12759.211372379992,94.47448412999802,53297.96574744001
2025-05-05,11:47:52.000,125,11043470,13045,0,1746445671,12760.080356369996,94.75644933000149,53298.21728376
2025-05-05,11:47:53.000,125,11043502,13005,0,1746445672,12760.666415339998,94.58022108000296,53298.496768560006
2025-05-05,11:47:54.000,125,11043490,12845,0,1746445673,12761.319837409996,94.59431934000168,53298.82516320001
2025-05-05,11:47:55.000,125,11043509,12885,0,1746445674,12762.26292080999,94.74940020000213,53299.11163512001
2025-05-05,11:47:56.000,125,11043461,12285,0,1746445675,12762.808561919992,95.6234923200027,53299.447016879996
2025-05-05,11:47:57.000,125,11043509,12805,0,1746445676,12763.40809351,96.81479529000353,53299.79637288
2025-05-05,11:47:58.000,125,11043485,12645,0,1746445677,12764.250132259993,97.68183828000474,53300.0129736
2025-05-05,11:47:59.000,125,11043515,12845,0,1746445678,12765.361623409997,98.53478300999996,53300.30643264
2025-05-05,11:48:00.000,125,11043462,12565,0,1746445679,12766.176716919996,99.31018731000222,53300.69771136001
2025-05-05,11:48:01.000,125,11043465,12485,0,1746445680,12766.399015149997,100.17018117000407,53301.13091280001
2025-05-05,11:48:02.000,125,11043498,13045,0,1746445681,12766.10261750999,99.5428086000029,53301.564114240005
2025-05-05,11:48:03.000,125,11043512,12565,0,1746445682,12765.523294849998,98.53478300999996,53302.06019976001
2025-05-05,11:48:04.000,125,11043502,12685,0,1746445683,12764.72841027,97.55495394000172,53302.47942696
2025-05-05,11:48:05.000,125,11043487,12565,0,1746445684,12764.56000251999,96.42004401000304,53302.94057688
2025-05-05,11:48:06.000,125,11043515,12845,0,1746445685,12765.253842450002,95.77857318000315,53303.38076544001
2025-05-05,11:48:07.000,125,11043499,12565,0,1746445686,12766.25081633,95.75037665999844,53303.73710856001
2025-05-05,11:48:08.000,125,11043503,12885,0,1746445687,12766.452905630002,95.02431626999896,53304.10043880001
2025-05-05,11:48:09.000,125,11043491,12725,0,1746445688,12766.675203860003,94.23481370999798,53304.42184632
2025-05-05,11:48:10.000,125,11043504,13005,0,1746445689,12767.032228289994,93.79776765000133,53304.701331120006
2025-05-05,11:48:11.000,125,11043482,12805,0,1746445690,12766.877293159989,94.3123541399982,53304.94588032
2025-05-05,11:48:12.000,125,11043505,12685,0,1746445691,12766.580895519997,95.33447798999987,53305.21139088
2025-05-05,11:48:13.000,125,11043518,12565,0,1746445692,12766.850347919994,96.34250358000281,53305.4279916
2025-05-05,11:48:14.000,125,11043504,12605,0,1746445693,12766.850347919994,96.63151790999837,53305.56074688001
2025-05-05,11:48:15.000,125,11043466,12645,0,1746445694,12765.83990141999,96.01119447000383,53305.66555368
2025-05-05,11:48:16.000,125,11043515,12725,0,1746445695,12764.856400159995,96.0816857700047,53305.84721880001
2025-05-05,11:48:17.000,125,11043486,13045,0,1746445696,12764.775564439995,96.70905833999859,53305.93805136
2025-05-05,11:48:18.000,125,11043508,12805,0,1746445697,12765.260578759997,97.1179078799978,53306.04984528
2025-05-05,11:48:19.000,125,11043522,12845,0,1746445698,12766.412487770001,97.8228208799992,53306.1965748
2025-05-05,11:48:20.000,125,11043496,12645,0,1746445699,12766.904238399999,97.74528044999897,53306.36426568
2025-05-05,11:48:21.000,125,11043497,12765,0,1746445700,12766.985074119999,97.6888874100041,53306.594840640006
2025-05-05,11:48:22.000,125,11043545,12805,0,1746445701,12767.928157519993,97.70298567000282,53306.78349288001
2025-05-05,11:48:23.000,125,11043515,12685,0,1746445702,12769.63918025999,99.02822210999875,53306.909261040004
2025-05-05,11:48:24.000,125,11043515,12885,0,1746445703,12770.83824343999,99.51461207999819,53307.076951920004
2025-05-05,11:48:25.000,125,11043501,12845,0,1746445704,12770.575527349989,99.86001945000316,53307.12586176
2025-05-05,11:48:26.000,125,11043521,12925,0,1746445705,12768.958812949997,101.81967758999963,53307.1747716
2025-05-05,11:48:27.000,125,11043507,12765,0,1746445706,12767.133272939995,104.62523132999922,53307.12586176
2025-05-05,11:48:28.000,125,11043498,12685,0,1746445707,12765.280787689997,105.88702560000092,53307.076951920004
2025-05-05,11:48:29.000,125,11043515,12765,0,1746445708,12764.58021144999,106.52849643000081,53307.06297768
2025-05-05,11:48:30.000,125,11043530,12645,0,1746445709,12764.98439004999,107.55766941000184,53306.99310648
2025-05-05,11:48:31.000,125,11043524,12725,0,1746445710,12764.72167395999,109.14372366000316,53306.909261040004
2025-05-05,11:48:32.000,125,11043462,13005,0,1746445711,12764.176032850002,109.22126409000339,53306.81842848
2025-05-05,11:48:33.000,125,11043490,12965,0,1746445712,12763.179058969989,108.26963154000259,53306.78349288001
2025-05-05,11:48:34.000,125,11043490,12925,0,1746445713,12761.791379109993,107.27570420999837,53306.70663456001
2025-05-05,11:48:35.000,125,11043479,12845,0,1746445714,12760.302654599996,106.81751076000364,53306.60881488
2025-05-05,11:48:36.000,125,11043473,12605,0,1746445715,12759.521242639988,106.54964381999889,53306.427149760006
2025-05-05,11:48:37.000,125,11043493,12765,0,1746445716,12759.386516439998,105.61915866000345,53306.25247176001
2025-05-05,11:48:38.000,125,11043527,12925,0,1746445717,12758.89476581,104.69572263000009,53306.0568324
2025-05-05,11:48:39.000,125,11043496,12765,0,1746445718,12758.382806249989,104.49129786000412,53305.86119304
2025-05-05,11:48:40.000,125,11043528,12925,0,1746445719,12757.904528239997,106.09145037000417,53305.6725408
2025-05-05,11:48:41.000,125,11043499,12565,0,1746445720,12756.718937680002,107.16291813000134,53305.47690144
2025-05-05,11:48:42.000,125,11043502,12765,0,1746445721,12755.472720329992,107.7620941799978,53305.36510752001
2025-05-05,11:48:43.000,125,11043490,12845,0,1746445722,12754.772144089999,108.55864586999814,53305.19741664001
2025-05-05,11:48:44.000,125,11043486,12805,0,1746445723,12754.0378863,111.18797135999921,53305.05068712
2025-05-05,11:48:45.000,125,11043455,12485,0,1746445724,12754.172612499991,113.14762950000295,53304.8340864
2025-05-05,11:48:46.000,125,11043476,12845,0,1746445725,12754.583527409988,112.6471412700048,53304.80613792
2025-05-05,11:48:47.000,125,11043526,12965,0,1746445726,12754.859716119994,111.67436132999865,53304.94588032
2025-05-05,11:48:48.000,125,11043496,13125,0,1746445727,12754.805825639989,110.38437053999951,53305.02273864
2025-05-05,11:48:49.000,125,11043526,12845,0,1746445728,12754.462273830002,109.0238884499995,53305.134532560005
2025-05-05,11:48:50.000,125,11043470,12605,0,1746445729,12753.73475235,108.14274719999958,53305.19042952
2025-05-05,11:48:51.000,125,11043471,12805,0,1746445730,12752.724305849995,108.12864894000086,53305.32318480001
2025-05-05,11:48:52.000,125,11043482,12605,0,1746445731,12751.882267100002,107.84668374000466,53305.31619768
2025-05-05,11:48:53.000,125,11043488,12845,0,1746445732,12750.932447389998,106.9725916200041,53305.44895296
2025-05-05,11:48:54.000,125,11043556,13125,0,1746445733,12750.17798067,105.99981167999795,53305.4978628
2025-05-05,11:48:55.000,125,11043464,12885,0,1746445734,12750.03651816,106.50734904000274,53305.539785520006
2025-05-05,11:48:56.000,125,11043515,12725,0,1746445735,12751.43767064,108.26258241000323,53305.588695360006
2025-05-05,11:48:57.000,125,11043510,12965,0,1746445736,12753.91663272,109.57372059000045,53305.62363096
2025-05-05,11:48:58.000,125,11043517,12965,0,1746445737,12756.200241809995,111.49108395000076,53305.742412
2025-05-05,11:48:59.000,125,11043513,13085,0,1746445738,12758.65225865,112.47091301999899,53305.94503848001
2025-05-05,11:49:00.000,125,11043501,12965,0,1746445739,12761.346782649991,114.22614638999949,53306.16862632
2025-05-05,11:49:01.000,125,11043497,12965,0,1746445740,12763.051069079993,114.09926205000374,53306.45509824
2025-05-05,11:49:02.000,125,11043528,12725,0,1746445741,12764.000888789997,113.54238078000344,53306.713621680006
2025-05-05,11:49:03.000,125,11043478,12925,0,1746445742,12764.364649529998,112.85156604000076,53306.979132240005
2025-05-05,11:49:04.000,125,11043519,12565,0,1746445743,12764.277077500003,112.05501435000042,53307.16079736
2025-05-05,11:49:05.000,125,11043528,12845,0,1746445744,12763.893107830001,110.91305529000238,53307.3494496
2025-05-05,11:49:06.000,125,11043496,12565,0,1746445745,12763.313785169994,109.36224668999785,53307.49617912
2025-05-05,11:49:07.000,125,11043489,12725,0,1746445746,12763.232949449994,109.14372366000316,53307.68483136
2025-05-05,11:49:08.000,125,11043485,12845,0,1746445747,12763.34073040999,109.92617709000478,53307.66387
2025-05-05,11:49:09.000,125,11043512,12725,0,1746445748,12763.946998309992,111.40649439000117,53307.67784424
2025-05-05,11:49:10.000,125,11043455,12885,0,1746445749,12765.327941859992,113.30975949000276,53307.78265104
2025-05-05,11:49:11.000,125,11043481,13005,0,1746445750,12766.782984819998,115.21302459000435,53307.915406320004
2025-05-05,11:49:12.000,125,11043516,12765,0,1746445751,12768.231291469994,115.57253022000077,53308.17392976001
2025-05-05,11:49:13.000,125,11043517,12885,0,1746445752,12769.975995759996,115.6853162999978,53308.54424712
2025-05-05,11:49:14.000,125,11043500,12605,0,1746445753,12771.175058939996,116.0095762800047,53308.94950008
2025-05-05,11:49:15.000,125,11043486,12685,0,1746445754,12771.592710159988,116.11531323000236,53309.3407788
2025-05-05,11:49:16.000,125,11043538,12805,0,1746445755,12772.151823889995,116.07301844999893,53309.70410904001
2025-05-05,11:49:17.000,125,11043499,12725,0,1746445756,12772.15856019999,115.72761108000122,53310.046477920005
2025-05-05,11:49:18.000,125,11043503,12725,0,1746445757,12771.572501229988,114.69138897000084,53310.395833919996
2025-05-05,11:49:19.000,125,11043539,12845,0,1746445758,12770.82477082,113.22516993000318,53310.72422856
2025-05-05,11:49:20.000,125,11043467,12765,0,1746445759,12769.90863266,111.3853470000031,53311.01070048
2025-05-05,11:49:21.000,125,11043500,12765,0,1746445760,12768.736514719996,111.03289049999876,53311.20633984
2025-05-05,11:49:22.000,125,11043514,12765,0,1746445761,12768.615261139996,111.73780350000015,53311.37403072
2025-05-05,11:49:23.000,125,11043493,12765,0,1746445762,12768.884713539992,110.73682704000385,53311.506786000005
2025-05-05,11:49:24.000,125,11043543,12845,0,1746445763,12768.473798629995,109.93322622000414,53311.59063144
2025-05-05,11:49:25.000,125,11043533,13005,0,1746445764,12768.803877819992,110.39846879999823,53311.53473448
2025-05-05,11:49:26.000,125,11043510,12725,0,1746445765,12769.62570764,110.1869949000029,53311.54870872001
2025-05-05,11:49:27.000,125,11043501,12805,0,1746445766,12769.895160039996,108.9252006300012,53311.58364432
2025-05-05,11:49:28.000,125,11043508,12605,0,1746445767,12770.023149929992,108.14274719999958,53311.59761856001
2025-05-05,11:49:29.000,125,11043505,12845,0,1746445768,12770.730462479994,108.74897238000267,53311.5417216
2025-05-05,11:49:30.000,125,11043559,12605,0,1746445769,12771.269367280001,110.41961619000358,53311.31114664001
2025-05-05,11:49:31.000,125,11043517,12805,0,1746445770,12771.377148239997,111.72370524000144,53311.17839136
2025-05-05,11:49:32.000,125,11043528,12925,0,1746445771,12772.576211419997,113.02779428999929,53310.94082928
2025-05-05,11:49:33.000,125,11043524,12965,0,1746445772,12774.118826409998,114.07106552999903,53310.7731384
2025-05-05,11:49:34.000,125,11043489,12965,0,1746445773,12774.785721100001,115.05089460000454,53310.57051192001
2025-05-05,11:49:35.000,125,11043511,12765,0,1746445774,12774.53647762999,115.76990586000466,53310.47967936
2025-05-05,11:49:36.000,125,11043493,12845,0,1746445775,12773.775274599997,115.26941762999923,53310.381859680005
2025-05-05,11:49:37.000,125,11043488,13125,0,1746445776,12772.549266180002,114.42352203000337,53310.42378240001
2025-05-05,11:49:38.000,125,11043521,13085,0,1746445777,12770.78435296,112.28058651000174,53310.430769520004
2025-05-05,11:49:39.000,125,11043479,12645,0,1746445778,12769.322573689999,109.98961925999902,53310.5285892
2025-05-05,11:49:40.000,125,11043503,12845,0,1746445779,12768.972285570002,109.08028149000165,53310.500640720005
2025-05-05,11:49:41.000,125,11043513,12805,0,1746445780,12769.160902249998,108.60094065000158,53310.49365360001
2025-05-05,11:49:42.000,125,11043512,12645,0,1746445781,12769.80758801,108.34012284000346,53310.49365360001
2025-05-05,11:49:43.000,125,11043497,13125,0,1746445782,12768.985758189992,108.55159673999879,53310.43775664
2025-05-05,11:49:44.000,125,11043514,12925,0,1746445783,12767.591342020001,108.38946674999897,53310.332949840005
2025-05-05,11:49:45.000,125,11043503,12645,0,1746445784,12765.738856769989,109.5314258100043,53310.116349120006
2025-05-05,11:49:46.000,125,11043535,12685,0,1746445785,12764.80924599,110.03896317000181,53309.95564536
2025-05-05,11:49:47.000,125,11043529,12885,0,1746445786,12764.277077500003,110.08125794999796,53309.91372264
2025-05-05,11:49:48.000,125,11043499,13045,0,1746445787,12764.054779270002,110.30683010999928,53309.91372264
2025-05-05,11:49:49.000,125,11043521,12725,0,1746445788,12764.586947759999,110.4689600999991,53309.89974840001
2025-05-05,11:49:50.000,125,11043519,12605,0,1746445789,12765.597394259989,111.34305221999966,53309.89974840001
2025-05-05,11:49:51.000,125,11043532,12805,0,1746445790,12766.493323490002,112.59074823000265,53309.94167112001
2025-05-05,11:49:52.000,125,11043469,12685,0,1746445791,12766.816666369989,112.8445169100014,53309.90673552
2025-05-05,11:49:53.000,125,11043490,12925,0,1746445792,12766.601104449997,112.16780043000472,53309.90673552
2025-05-05,11:49:54.000,125,11043486,12845,0,1746445793,12765.395304960002,111.78714741000294,53309.89974840001
2025-05-05,11:49:55.000,125,11043520,13005,0,1746445794,12764.270341189993,111.75895088999823,53309.92070976001
2025-05-05,11:49:56.000,125,11043460,12485,0,1746445795,12763.58323756999,112.19599695000215,53309.90673552
2025-05-05,11:49:57.000,125,11043508,12685,0,1746445796,12763.6708096,112.20304608000151,53309.997568080005
2025-05-05,11:49:58.000,125,11043537,12565,0,1746445797,12765.213424590002,111.16682397000113,53310.08141352
2025-05-05,11:49:59.000,125,11043513,12605,0,1746445798,12767.294944379995,109.81339101000049,53310.263078640004
2025-05-05,11:50:00.000,125,11043476,12805,0,1746445799,12769.120484389998,109.00979019000079,53310.49365360001
2025-05-05,11:50:01.000,125,11043513,12925,0,1746445800,12770.85845236999,108.70667759999924,53310.64038312001
2025-05-05,11:50:02.000,125,11043501,12645,0,1746445801,12772.131614959995,107.83258547999867,53310.7731384
2025-05-05,11:50:03.000,125,11043496,12605,0,1746445802,12773.44519541,106.90914945000259,53310.86397096
2025-05-05,11:50:04.000,125,11043545,12605,0,1746445803,12774.758775859991,106.47210338999867,53310.87095808
2025-05-05,11:50:05.000,125,11043476,12765,0,1746445804,12775.829849149995,106.29587514000013,53310.75916416001
2025-05-05,11:50:06.000,125,11043497,12765,0,1746445805,12776.638206349999,107.1065250899992,53310.82903536001
2025-05-05,11:50:07.000,125,11043513,12605,0,1746445806,12777.224265320001,108.86175845999969,53310.80807400001
2025-05-05,11:50:08.000,125,11043534,12965,0,1746445807,12776.907658749995,110.16584751000482,53310.933842160004
2025-05-05,11:50:09.000,125,11043531,12925,0,1746445808,12775.890475939996,110.37027228000079,53310.954803520006
2025-05-05,11:50:10.000,125,11043546,12645,0,1746445809,12775.034964569997,110.19404403000226,53311.05961032
2025-05-05,11:50:11.000,125,11043535,12565,0,1746445810,12774.718357999991,110.44076358000166,53311.122494400006
2025-05-05,11:50:12.000,125,11043539,12725,0,1746445811,12775.223581249993,110.93420268000045,53311.17839136
2025-05-05,11:50:13.000,125,11043504,12725,0,1746445812,12775.088855050002,111.15977484000177,53311.24826256
2025-05-05,11:50:14.000,125,11043489,12805,0,1746445813,12774.307443089994,110.10945447000267,53311.436914800004
2025-05-05,11:50:15.000,125,11043519,12805,0,1746445814,12774.199662129999,109.10847800999909,53311.52774736001
2025-05-05,11:50:16.000,125,11043491,12565,0,1746445815,12774.70488538,108.41061414000433,53311.723386720005
2025-05-05,11:50:17.000,125,11043485,12605,0,1746445816,12775.60081461,107.96651895000105,53311.9260132
2025-05-05,11:50:18.000,125,11043508,12565,0,1746445817,12776.624733729994,107.50127636999969,53312.04479424
2025-05-05,11:50:19.000,125,11043521,13085,0,1746445818,12777.817060599999,107.78324157000316,53312.226459360005
2025-05-05,11:50:20.000,125,11043548,12845,0,1746445819,12778.29533860999,107.62111158000334,53312.35222752
2025-05-05,11:50:21.000,125,11043531,12485,0,1746445820,12778.207766579995,107.71275027000229,53312.43607296001
2025-05-05,11:50:22.000,125,11043484,12605,0,1746445821,12778.712989829997,109.15782192000188,53312.47100856
2025-05-05,11:50:23.000,125,11043516,12925,0,1746445822,12779.52134703,109.86273492000328,53312.49196992
2025-05-05,11:50:24.000,125,11043556,12725,0,1746445823,12780.403803639994,110.51125488000253,53312.54087976
2025-05-05,11:50:25.000,125,11043525,12725,0,1746445824,12781.501822169994,111.32895396000094,53312.60376384001
2025-05-05,11:50:26.000,125,11043514,12485,0,1746445825,12782.04072697,112.62599387999944,53312.6945964
2025-05-05,11:50:27.000,125,11043537,12845,0,1746445826,12782.593104389998,113.87368989000242,53312.73651912
2025-05-05,11:50:28.000,125,11043521,13005,0,1746445827,12783.01749192,114.76892940000107,53312.88324864
2025-05-05,11:50:29.000,125,11043502,12565,0,1746445828,12783.455352069992,115.12843503000477,53313.14177208
2025-05-05,11:50:30.000,125,11043522,12885,0,1746445829,12783.421670520001,115.22007372000371,53313.232604640005
2025-05-05,11:50:31.000,125,11043491,12725,0,1746445830,12783.280208010001,116.53826103000029,53313.428244
2025-05-05,11:50:32.000,125,11043475,12605,0,1746445831,12783.798903879993,116.91891405000206,53313.665806080004
2025-05-05,11:50:33.000,125,11043503,12925,0,1746445832,12784.00772948999,117.11628968999867,53313.8824068
2025-05-05,11:50:34.000,125,11043477,12725,0,1746445833,12783.657441369993,116.27039409000281,53314.1968272
2025-05-05,11:50:35.000,125,11043515,12805,0,1746445834,12783.617023509993,115.7135128200025,53314.35054384001
2025-05-05,11:50:36.000,125,11043495,12805,0,1746445835,12783.893212219999,114.82532244000322,53314.55317032
2025-05-05,11:50:37.000,125,11043495,12645,0,1746445836,12783.697859229993,114.02172162000352,53314.692912720006
2025-05-05,11:50:38.000,125,11043511,13125,0,1746445837,12783.643968750002,113.97942684000009,53314.74880968
2025-05-05,11:50:39.000,125,11043508,13005,0,1746445838,12783.974047939999,114.71958548999828,53314.95143616001
2025-05-05,11:50:40.000,125,11043512,12605,0,1746445839,12783.468824689997,115.0931893800007,53315.06323008
2025-05-05,11:50:41.000,125,11043500,12845,0,1746445840,12782.761512139994,115.6148250000042,53315.04226872
2025-05-05,11:50:42.000,125,11043483,12485,0,1746445841,12782.168716859996,114.75483114000235,53315.13310128
2025-05-05,11:50:43.000,125,11043495,12765,0,1746445842,12781.97336386999,113.5494299100028,53315.23092096
2025-05-05,11:50:44.000,125,11043455,12965,0,1746445843,12781.89926446,113.11238384999888,53315.35668912001
2025-05-05,11:50:45.000,125,11043518,12645,0,1746445844,12781.353623349998,112.76697648000118,53315.4195732
2025-05-05,11:50:46.000,125,11043479,12765,0,1746445845,12780.942708440001,112.72468169999775,53315.52438000001
2025-05-05,11:50:47.000,125,11043553,13045,0,1746445846,12779.47419285999,112.58369910000329,53315.531367120006
2025-05-05,11:50:48.000,125,11043524,12725,0,1746445847,12777.924841559994,111.89993348999997,53315.412586080005
2025-05-05,11:50:49.000,125,11043486,12685,0,1746445848,12777.01543970999,111.20911875000456,53315.37765048
2025-05-05,11:50:50.000,125,11043511,12805,0,1746445849,12776.591052179989,112.09730913000385,53315.27284368
2025-05-05,11:50:51.000,125,11043515,12725,0,1746445850,12776.570843249989,112.4991095400037,53315.314766400006
2025-05-05,11:50:52.000,125,11043495,12725,0,1746445851,12775.49303364999,112.11845652000193,53315.37765048
2025-05-05,11:50:53.000,125,11043532,12885,0,1746445852,12775.115800289997,110.96239919999789,53315.45450880001
2025-05-05,11:50:54.000,125,11043519,13085,0,1746445853,12775.210108630003,109.67945753999811,53315.46848304
2025-05-05,11:50:55.000,125,11043482,12685,0,1746445854,12774.893502059997,109.34814842999913,53315.580276960005
2025-05-05,11:50:56.000,125,11043502,12445,0,1746445855,12774.49605976999,110.03191404000245,53315.55232848001
2025-05-05,11:50:57.000,125,11043466,12685,0,1746445856,12774.39501511999,110.96944833000452,53315.678096640004
2025-05-05,11:50:58.000,125,11043532,12845,0,1746445857,12774.078408549998,110.4971566200038,53315.8038648
2025-05-05,11:50:59.000,125,11043509,12845,0,1746445858,12774.071672239988,109.89798057000007,53315.85277464
2025-05-05,11:51:00.000,125,11043479,12925,0,1746445859,12774.34112464,109.03093757999886,53315.92963296
2025-05-05,11:51:01.000,125,11043518,12805,0,1746445860,12775.061909809992,109.46093451000343,53316.013478400004
2025-05-05,11:51:02.000,125,11043509,12845,0,1746445861,12775.789431289995,109.8274892699992,53316.14623368001
2025-05-05,11:51:03.000,125,11043503,12605,0,1746445862,12776.624733729994,110.06715968999924,53316.299950320004
2025-05-05,11:51:04.000,125,11043470,12885,0,1746445863,12775.74227712,109.91207882999879,53316.418731360005
2025-05-05,11:51:05.000,125,11043516,12685,0,1746445864,12774.866556820001,110.51125488000253,53316.52353816
2025-05-05,11:51:06.000,125,11043482,12805,0,1746445865,12774.799193719991,111.24436440000136,53316.66328056
2025-05-05,11:51:07.000,125,11043460,12805,0,1746445866,12774.267025229994,110.48305835999781,53316.83795856
2025-05-05,11:51:08.000,125,11043525,12605,0,1746445867,12773.674229949997,109.63716276000196,53317.040585040006
2025-05-05,11:51:09.000,125,11043508,12605,0,1746445868,12772.960181089999,109.78519449000305,53317.21526304
2025-05-05,11:51:10.000,125,11043497,12685,0,1746445869,12772.892817989989,110.4971566200038,53317.257185760005
2025-05-05,11:51:11.000,125,11043519,12925,0,1746445870,12773.128588839994,111.30780657000287,53317.29212136
2025-05-05,11:51:12.000,125,11043472,12565,0,1746445871,12773.539503749991,112.77402561000054,53317.36897968001
2025-05-05,11:51:13.000,125,11043516,12965,0,1746445872,12774.34112464,114.00057422999816,53317.43885088
2025-05-05,11:51:14.000,125,11043512,13045,0,1746445873,12774.32091571,113.76795294000476,53317.63449024001
2025-05-05,11:51:15.000,125,11043513,12685,0,1746445874,12773.734856739997,113.71860903000197,53317.76724552
2025-05-05,11:51:16.000,125,11043466,12645,0,1746445875,12773.48561327,113.93008293000457,53317.96288488
2025-05-05,11:51:17.000,125,11043486,12645,0,1746445876,12773.061225739999,114.53630811000039,53318.06769168001
2025-05-05,11:51:18.000,125,11043544,13005,0,1746445877,12772.24613223,114.61384854000062,53318.1794856
2025-05-05,11:51:19.000,125,11043505,12485,0,1746445878,12772.11814233999,114.26139204000356,53318.319228
2025-05-05,11:51:20.000,125,11043483,12645,0,1746445879,12773.27678765999,113.96532858000137,53318.61268704
2025-05-05,11:51:21.000,125,11043533,12685,0,1746445880,12773.32394183,113.30975949000276,53318.79435216
2025-05-05,11:51:22.000,125,11043499,12645,0,1746445881,12772.838927509998,112.90090995000355,53318.89217184
2025-05-05,11:51:23.000,125,11043500,12925,0,1746445882,12772.535793559997,112.40747085000476,53318.99697864001
2025-05-05,11:51:24.000,125,11043488,12645,0,1746445883,12772.28655009,111.44174003999797,53319.031914240004
2025-05-05,11:51:25.000,125,11043487,12645,0,1746445884,12771.660073259998,111.18797135999921,53318.99697864001
2025-05-05,11:51:26.000,125,11043468,12605,0,1746445885,12771.215476799996,111.5827226399997,53318.864223360004
2025-05-05,11:51:27.000,125,11043526,12605,0,1746445886,12770.306074949993,112.1889478200028,53318.7035196
2025-05-05,11:51:28.000,125,11043501,12645,0,1746445887,12769.383200479999,112.57664997000393,53318.50788024
2025-05-05,11:51:29.000,125,11043511,12445,0,1746445888,12768.30539088,113.20402253999782,53318.34018936
2025-05-05,11:51:30.000,125,11043522,12765,0,1746445889,12768.28518195,113.47893861000193,53318.2493568
2025-05-05,11:51:31.000,125,11043527,12645,0,1746445890,12767.982047999998,113.04894168000465,53318.2493568
2025-05-05,11:51:32.000,125,11043529,12725,0,1746445891,12768.231291469994,113.16172776000167,53318.263331040005
2025-05-05,11:51:33.000,125,11043511,12885,0,1746445892,12768.3862266,112.96435211999778,53318.333202240006
2025-05-05,11:51:34.000,125,11043523,12765,0,1746445893,12768.069620029994,112.37927433000004,53318.361150720004
2025-05-05,11:51:35.000,125,11043513,13005,0,1746445894,12767.833849180002,112.02681783000298,53318.25634392001
2025-05-05,11:51:36.000,125,11043526,12605,0,1746445895,12767.052437219994,111.32190483000159,53318.17249848
2025-05-05,11:51:37.000,125,11043509,12645,0,1746445896,12766.25081633,110.10240534000332,53317.96987200001
2025-05-05,11:51:38.000,125,11043499,12685,0,1746445897,12765.300996619997,109.34814842999913,53317.760258400005
2025-05-05,11:51:39.000,125,11043493,12885,0,1746445898,12764.775564439995,108.81241455000418,53317.58558040001
2025-05-05,11:51:40.000,125,11043484,12645,0,1746445899,12764.344440599998,107.67750461999822,53317.36897968001
2025-05-05,11:51:41.000,125,11043533,12805,0,1746445900,12763.515874469995,106.90914945000259,53317.04757216
2025-05-05,11:51:42.000,125,11043531,12845,0,1746445901,12763.057805390003,107.09947595999984,53316.656293440006
2025-05-05,11:51:43.000,125,11043518,12805,0,1746445902,12762.997178600002,106.83160902000236,53316.29296320001
2025-05-05,11:51:44.000,125,11043540,12805,0,1746445903,12762.950024429992,106.75406859000213,53315.92264584
2025-05-05,11:51:45.000,125,11043529,12485,0,1746445904,12763.475456609995,106.91619858000195,53315.531367120006
2025-05-05,11:51:46.000,125,11043491,12605,0,1746445905,12764.236659640002,107.80438896000123,53315.175024000004
2025-05-05,11:51:47.000,125,11043487,12765,0,1746445906,12764.128878679992,108.93224976000056,53314.76278392001
2025-05-05,11:51:48.000,125,11043499,12925,0,1746445907,12763.66407328999,109.58076971999981,53314.44836352001
2025-05-05,11:51:49.000,125,11043484,12925,0,1746445908,12763.394620889994,109.45388538000407,53314.14791736
2025-05-05,11:51:50.000,125,11043526,12885,0,1746445909,12763.637128049995,109.06618323000293,53313.79157424
2025-05-05,11:51:51.000,125,11043518,12605,0,1746445910,12763.785326869991,108.74897238000267,53313.50510232
2025-05-05,11:51:52.000,125,11043494,12885,0,1746445911,12763.65060067,109.12257626999781,53313.26055312
2025-05-05,11:51:53.000,125,11043517,12885,0,1746445912,12763.70449114999,109.29175539000425,53313.016003920005
2025-05-05,11:51:54.000,125,11043497,12565,0,1746445913,12763.953734620001,109.51027841999894,53312.75049336001
2025-05-05,11:51:55.000,125,11043518,12965,0,1746445914,12763.953734620001,109.68650667000475,53312.59677672
2025-05-05,11:51:56.000,125,11043457,12885,0,1746445915,12764.60715669,110.36322315000143,53312.4500472
2025-05-05,11:51:57.000,125,11043524,12925,0,1746445916,12765.078698389996,111.09633267000027,53312.394150240005
2025-05-05,11:51:58.000,125,11043474,12685,0,1746445917,12764.78230074999,111.59682089999842,53312.35222752
2025-05-05,11:51:59.000,125,11043499,12605,0,1746445918,12764.586947759999,110.45486184000038,53312.3103048
2025-05-05,11:52:00.000,125,11043477,12725,0,1746445919,12764.169296539993,109.53847494000365,53312.26838208001
2025-05-05,11:52:01.000,125,11043478,12605,0,1746445920,12763.77185425,109.06618323000293,53312.28934344001
2025-05-05,11:52:02.000,125,11043494,12405,0,1746445921,12763.946998309992,108.86880758999905,53312.26838208001
2025-05-05,11:52:03.000,125,11043490,12565,0,1746445922,12763.960470929997,108.84766020000097,53312.18453664
2025-05-05,11:52:04.000,125,11043490,12805,0,1746445923,12763.960470929997,108.56569500000478,53312.15658816
2025-05-05,11:52:05.000,125,11043533,12725,0,1746445924,12763.253158379994,108.185041980003,53312.07972984001
2025-05-05,11:52:06.000,125,11043523,13005,0,1746445925,12762.788352989992,108.65028456000437,53311.91902608
2025-05-05,11:52:07.000,125,11043470,13045,0,1746445926,12762.795089300002,109.58781884999917,53311.70242536
2025-05-05,11:52:08.000,125,11043519,12925,0,1746445927,12763.697754839995,109.80634188000113,53311.56268296
2025-05-05,11:52:09.000,125,11043495,12605,0,1746445928,12764.290550119993,108.98159367000335,53311.436914800004
2025-05-05,11:52:10.000,125,11043522,13045,0,1746445929,12764.80250967999,108.25553328000387,53311.25524968
2025-05-05,11:52:11.000,125,11043513,12525,0,1746445930,12765.071962080001,108.47405630999856,53311.15044288
2025-05-05,11:52:12.000,125,11043493,12765,0,1746445931,12765.213424590002,108.77011977000075,53311.14345576001
2025-05-05,11:52:13.000,125,11043507,12725,0,1746445932,12764.70146502999,108.95339714999864,53311.03864896
2025-05-05,11:52:14.000,125,11043490,12645,0,1746445933,12764.169296539993,109.6935558000041,53311.02467472001
2025-05-05,11:52:15.000,125,11043533,12605,0,1746445934,12763.286839929999,109.84863666000456,53310.954803520006
2025-05-05,11:52:16.000,125,11043511,12805,0,1746445935,12762.24271187999,109.10847800999909,53310.836022480005
2025-05-05,11:52:17.000,125,11043536,12525,0,1746445936,12761.441090989996,109.32700104000105,53310.78012552001
2025-05-05,11:52:18.000,125,11043507,12685,0,1746445937,12761.340046339996,109.82044013999985,53310.68929296001
2025-05-05,11:52:19.000,125,11043512,12685,0,1746445938,12761.016703459994,108.30487718999939,53310.60544752
2025-05-05,11:52:20.000,125,11043530,12805,0,1746445939,12760.161192089996,107.02898465999897,53310.43775664
2025-05-05,11:52:21.000,125,11043544,12925,0,1746445940,12759.487561089998,107.93127330000425,53310.10936200001
2025-05-05,11:52:22.000,125,11043527,12845,0,1746445941,12758.97560153,109.03093757999886,53309.68314768001
2025-05-05,11:52:23.000,125,11043498,12845,0,1746445942,12758.82740270999,110.25043707000441,53309.3058432
2025-05-05,11:52:24.000,125,11043533,12605,0,1746445943,12759.117064040001,110.39141966999887,53308.991422800005
2025-05-05,11:52:25.000,125,11043501,12645,0,1746445944,12759.325889649997,110.76502356000128,53308.74687360001
2025-05-05,11:52:26.000,125,11043532,12845,0,1746445945,12758.63204972,111.29370831000415,53308.62110544
2025-05-05,11:52:27.000,125,11043515,12805,0,1746445946,12758.106617539997,111.00469398000132,53308.43245320001
2025-05-05,11:52:28.000,125,11043511,12605,0,1746445947,12757.998836580002,110.72272877999785,53308.2577752
2025-05-05,11:52:29.000,125,11043536,12765,0,1746445948,12758.194189569993,109.96847187000094,53308.152968400005
2025-05-05,11:52:30.000,125,11043506,12885,0,1746445949,12758.423224109989,109.22126409000339,53308.083097200004
2025-05-05,11:52:31.000,125,11043505,12645,0,1746445950,12758.517532449994,109.41159060000064,53308.013226
2025-05-05,11:52:32.000,125,11043502,12805,0,1746445951,12758.389542559999,109.24241148000146,53308.02720024001
2025-05-05,11:52:33.000,125,11043493,12805,0,1746445952,12758.403015179989,108.960446279998,53308.06213584
2025-05-05,11:52:34.000,125,11043521,12645,0,1746445953,12758.241343739988,108.88290584999777,53307.99226464
2025-05-05,11:52:35.000,125,11043476,12765,0,1746445954,12758.46364196999,109.01683932000014,53307.985277520005
2025-05-05,11:52:36.000,125,11043471,12965,0,1746445955,12758.69267651,108.76307064000139,53307.89444496
2025-05-05,11:52:37.000,125,11043493,12685,0,1746445956,12758.948656289991,109.15782192000188,53307.866496480005
2025-05-05,11:52:38.000,125,11043513,12645,0,1746445957,12758.79372116,110.09535621000396,53307.88047072001
2025-05-05,11:52:39.000,125,11043539,13045,0,1746445958,12758.76677591999,110.86371137999959,53307.8734836
2025-05-05,11:52:40.000,125,11043483,12805,0,1746445959,12758.241343739988,111.87173697000253,53307.97829040001
2025-05-05,11:52:41.000,125,11043508,12845,0,1746445960,12757.59465798,111.61796829000377,53308.013226
2025-05-05,11:52:42.000,125,11043462,12885,0,1746445961,12757.41277761,110.77207269000064,53308.17392976001
2025-05-05,11:52:43.000,125,11043465,12725,0,1746445962,12757.291524029999,109.82044013999985,53308.24380096001
2025-05-05,11:52:44.000,125,11043495,12965,0,1746445963,12757.44645915999,109.45388538000407,53308.41149184001
2025-05-05,11:52:45.000,125,11043490,12725,0,1746445964,12758.214398499993,109.52437667999766,53308.586169840004
2025-05-05,11:52:46.000,125,11043506,12645,0,1746445965,12758.301970529988,108.72077585999796,53308.73988648
2025-05-05,11:52:47.000,125,11043503,13045,0,1746445966,12757.51382226,109.24241148000146,53308.80975768
2025-05-05,11:52:48.000,125,11043484,12965,0,1746445967,12756.523584689996,111.23026614000264,53308.86565464001
2025-05-05,11:52:49.000,125,11043470,12805,0,1746445968,12755.964470959989,112.09026000000449,53309.03334552001
2025-05-05,11:52:50.000,125,11043499,12765,0,1746445969,12755.439038780001,111.85058958000445,53309.235972
2025-05-05,11:52:51.000,125,11043512,12685,0,1746445970,12754.657626819993,112.29468477000046,53309.424624240004
2025-05-05,11:52:52.000,125,11043452,12805,0,1746445971,12754.469010139997,112.95025385999907,53309.6202636
2025-05-05,11:52:53.000,125,11043474,12725,0,1746445972,12755.183058999995,113.20402253999782,53309.95564536
2025-05-05,11:52:54.000,125,11043497,12845,0,1746445973,12756.26760490999,112.93615560000035,53310.36089832
2025-05-05,11:52:55.000,125,11043497,12605,0,1746445974,12756.759355540002,112.14665303999936,53310.89191944
2025-05-05,11:52:56.000,125,11043513,12765,0,1746445975,12757.001862699988,111.47698569000204,53311.2971724
2025-05-05,11:52:57.000,125,11043481,12845,0,1746445976,12757.58792166999,110.76502356000128,53311.63954128
2025-05-05,11:52:58.000,125,11043521,12765,0,1746445977,12758.093144919992,110.17289664000418,53312.009858640005
2025-05-05,11:52:59.000,125,11043491,12965,0,1746445978,12759.002546769996,110.84256399000151,53312.28235632
2025-05-05,11:53:00.000,125,11043500,12525,0,1746445979,12759.130536659992,111.66731219999929,53312.631712320006
2025-05-05,11:53:01.000,125,11043522,12605,0,1746445980,12758.77351223,112.9925486400025,53312.848313040005
2025-05-05,11:53:02.000,125,11043481,12645,0,1746445981,12758.780248539995,113.35205426999892,53313.064913760005
2025-05-05,11:53:03.000,125,11043462,12685,0,1746445982,12759.218108690002,112.98549951000314,53313.40728264
2025-05-05,11:53:04.000,125,11043460,12605,0,1746445983,12758.820666399995,113.08418733000144,53313.77760000001
2025-05-05,11:53:05.000,125,11043480,12965,0,1746445984,12758.477114589994,112.75287822000246,53314.119968880004
2025-05-05,11:53:06.000,125,11043502,12365,0,1746445985,12758.76677591999,112.90090995000355,53314.34355672
2025-05-05,11:53:07.000,125,11043504,12765,0,1746445986,12758.77351223,112.99959777000186,53314.56714456001
2025-05-05,11:53:08.000,125,11043509,12845,0,1746445987,12758.086408609997,112.97140125000442,53314.66496424001
2025-05-05,11:53:09.000,125,11043470,12725,0,1746445988,12756.604420409996,113.7961494600022,53314.59509304001
2025-05-05,11:53:10.000,125,11043467,12685,0,1746445989,12755.3177852,115.63597239000228,53314.30163400001
2025-05-05,11:53:11.000,125,11043483,12765,0,1746445990,12754.192821429991,117.42645140999957,53314.10599464
2025-05-05,11:53:12.000,125,11043474,12805,0,1746445991,12753.660652939994,119.00545653000154,53313.854458320006
2025-05-05,11:53:13.000,125,11043470,12805,0,1746445992,12752.993758249992,120.1756121100043,53313.70074168
2025-05-05,11:53:14.000,125,11043464,12605,0,1746445993,12752.138246879993,119.49889563000033,53313.69375456
2025-05-05,11:53:15.000,125,11043501,12725,0,1746445994,12751.53871529,119.17463565000071,53313.602922
2025-05-05,11:53:16.000,125,11043481,12805,0,1746445995,12751.067173589989,120.23200514999917,53313.51208944001
2025-05-05,11:53:17.000,125,11043513,12565,0,1746445996,12750.939183699993,122.98821498000325,53313.470166720006
2025-05-05,11:53:18.000,125,11043525,12885,0,1746445997,12750.723621780002,123.67902971999865,53313.519076560005
2025-05-05,11:53:19.000,125,11043508,12965,0,1746445998,12750.494587239991,124.28525490000175,53313.602922
2025-05-05,11:53:20.000,125,11043477,12685,0,1746445999,12749.935473509999,123.50985059999948,53313.67978032001
2025-05-05,11:53:21.000,125,11043488,12845,0,1746446000,12749.10017107,122.74149543000385,53313.76362576
2025-05-05,11:53:22.000,125,11043483,12765,0,1746446001,12748.291813869997,121.52904506999766,53313.75663864001
2025-05-05,11:53:23.000,125,11043479,12725,0,1746446002,12747.005178660002,119.40725694000139,53313.72869016001
2025-05-05,11:53:24.000,125,11043480,12605,0,1746446003,12746.089040499988,117.44759879999765,53313.665806080004
2025-05-05,11:53:25.000,125,11043504,12765,0,1746446004,12744.788932670002,116.51006451000285,53313.58196064
2025-05-05,11:53:26.000,125,11043505,13045,0,1746446005,12742.86234801,117.65907270000025,53313.37933416
2025-05-05,11:53:27.000,125,11043526,12805,0,1746446006,12741.872110439996,118.08202049999818,53313.064913760005
2025-05-05,11:53:28.000,125,11043453,12845,0,1746446007,12741.023335379992,118.38513308999973,53312.7644676
2025-05-05,11:53:29.000,125,11043497,12605,0,1746446008,12740.140878769998,118.56841047000489,53312.49196992
2025-05-05,11:53:30.000,125,11043498,12845,0,1746446009,12739.39988466999,120.30249645000004,53312.177549520005
2025-05-05,11:53:31.000,125,11043477,12765,0,1746446010,12738.685835809993,121.31052204000298,53311.94697456
2025-05-05,11:53:32.000,125,11043498,12965,0,1746446011,12738.456801269997,121.06380249000358,53311.793257920006
2025-05-05,11:53:33.000,125,11043472,12565,0,1746446012,12738.389438170001,120.74659164000332,53311.70941248
2025-05-05,11:53:34.000,125,11043439,13085,0,1746446013,12737.702334549998,120.52806861000136,53311.71639960001
2025-05-05,11:53:35.000,125,11043475,12965,0,1746446014,12737.466563699993,120.38003688000026,53311.70242536
2025-05-05,11:53:36.000,125,11043487,12965,0,1746446015,12737.298155949997,118.25824875000399,53311.81421928001
2025-05-05,11:53:37.000,125,11043505,12645,0,1746446016,12737.143220819991,116.65809624000394,53311.83518064001
2025-05-05,11:53:38.000,125,11043463,12605,0,1746446017,12737.87747860999,117.29956707000383,53311.83518064001
2025-05-05,11:53:39.000,125,11043503,12885,0,1746446018,12738.840770939998,117.3559601099987,53311.75832232
2025-05-05,11:53:40.000,125,11043502,12605,0,1746446019,12739.05633285999,116.91891405000206,53311.69543824001
2025-05-05,11:53:41.000,125,11043457,12645,0,1746446020,12738.274920899996,115.27646675999858,53311.69543824001
2025-05-05,11:53:42.000,125,11043468,12605,0,1746446021,12737.264474399992,112.75992735000182,53311.68845112
2025-05-05,11:53:43.000,125,11043447,12805,0,1746446022,12736.82661425,110.19404403000226,53311.75832232
2025-05-05,11:53:44.000,125,11043462,12685,0,1746446023,12737.210583920001,108.29077893000067,53311.8212064
2025-05-05,11:53:45.000,125,11043474,13045,0,1746446024,12738.03915004999,106.4650542599993,53311.939987440004
2025-05-05,11:53:46.000,125,11043476,13005,0,1746446025,12739.864690059992,106.38751382999908,53312.14261392
2025-05-05,11:53:47.000,125,11043521,12765,0,1746446026,12740.929027040002,106.66947903000255,53312.26838208001
2025-05-05,11:53:48.000,125,11043494,12565,0,1746446027,12741.245633609993,107.02898465999897,53312.31729192001
2025-05-05,11:53:49.000,125,11043504,13125,0,1746446028,12741.117643719997,107.5294728900044,53312.345240400005
2025-05-05,11:53:50.000,125,11043474,13005,0,1746446029,12740.60568416,108.38946674999897,53312.24742072001
2025-05-05,11:53:51.000,125,11043500,12805,0,1746446030,12740.060043049998,109.64421189000132,53312.19851088001
2025-05-05,11:53:52.000,125,11043511,12765,0,1746446031,12738.867716179993,110.78617094999936,53312.072742719996
2025-05-05,11:53:53.000,125,11043511,13005,0,1746446032,12737.601289899998,111.2725609199988,53312.058768480005
2025-05-05,11:53:54.000,125,11043524,12605,0,1746446033,12736.86703211,112.05501435000042,53312.05178136001
2025-05-05,11:53:55.000,125,11043471,12765,0,1746446034,12735.991311810001,112.28058651000174,53311.94697456
2025-05-05,11:53:56.000,125,11043470,12845,0,1746446035,12734.475642059995,112.9925486400025,53311.80024504
2025-05-05,11:53:57.000,125,11043507,12685,0,1746446036,12733.761593199997,112.68943605000095,53311.737360959996
2025-05-05,11:53:58.000,125,11043491,12725,0,1746446037,12733.653812240002,111.80124567000166,53311.66748976001
2025-05-05,11:53:59.000,125,11043504,12645,0,1746446038,12733.727911649992,110.79322007999872,53311.66050264
2025-05-05,11:54:00.000,125,11043485,13005,0,1746446039,12733.876110470002,110.36322315000143,53311.59761856001
2025-05-05,11:54:01.000,125,11043510,12925,0,1746446040,12734.67099505,109.49618016000022,53311.61857992001
2025-05-05,11:54:02.000,125,11043468,13285,0,1746446041,12735.371571289994,109.01683932000014,53311.737360959996
2025-05-05,11:54:03.000,125,11043513,12565,0,1746446042,12735.674705239995,109.15782192000188,53311.8212064
2025-05-05,11:54:04.000,125,11043510,12805,0,1746446043,12736.92092258999,109.03093757999886,53311.96793592
2025-05-05,11:54:05.000,125,11043549,12965,0,1746446044,12738.517428059997,107.96651895000105,53312.12165256001
2025-05-05,11:54:06.000,125,11043508,12965,0,1746446045,12739.581765039991,107.39553942000202,53312.26838208001
2025-05-05,11:54:07.000,125,11043485,12845,0,1746446046,12740.922290729992,108.1568454599983,53312.33825328001
2025-05-05,11:54:08.000,125,11043498,12645,0,1746446047,12742.249343800002,108.57274413000414,53312.5199184
2025-05-05,11:54:09.000,125,11043465,12685,0,1746446048,12742.680467639999,109.16487105000124,53312.71555776
2025-05-05,11:54:10.000,125,11043503,12765,0,1746446049,12743.050964689995,109.5314258100043,53312.93914560001
2025-05-05,11:54:11.000,125,11043510,12965,0,1746446050,12743.522506389992,110.24338793999777,53313.162733440004
2025-05-05,11:54:12.000,125,11043512,12605,0,1746446051,12743.509033770002,110.72977791000449,53313.34439856001
2025-05-05,11:54:13.000,125,11043507,12885,0,1746446052,12743.320417089992,111.19502048999857,53313.54003792001
2025-05-05,11:54:14.000,125,11043467,12725,0,1746446053,12743.1250641,111.54042786000355,53313.86843256
2025-05-05,11:54:15.000,125,11043452,12685,0,1746446054,12743.401252809992,111.75895088999823,53314.18285296001
2025-05-05,11:54:16.000,125,11043472,12645,0,1746446055,12742.79498490999,113.02779428999929,53314.51823472001
2025-05-05,11:54:17.000,125,11043479,13005,0,1746446056,12742.168508080002,114.76188027000171,53314.71387408001
2025-05-05,11:54:18.000,125,11043494,12725,0,1746446057,12742.067463430001,114.1415568299999,53314.76278392001
2025-05-05,11:54:19.000,125,11043483,12765,0,1746446058,12741.393832429989,112.597797360002,53314.88855208
2025-05-05,11:54:20.000,125,11043496,12805,0,1746446059,12740.289077589994,111.39944526000181,53314.80470664001
2025-05-05,11:54:21.000,125,11043452,12565,0,1746446060,12739.22474061,110.61699183000019,53314.60208016
2025-05-05,11:54:22.000,125,11043491,12765,0,1746446061,12738.914870349989,110.87076050999895,53314.336569600004
2025-05-05,11:54:23.000,125,11043470,12805,0,1746446062,12738.726253669993,112.597797360002,53313.93830376
2025-05-05,11:54:24.000,125,11043526,13045,0,1746446063,12738.813825699988,113.28156296999805,53313.6727932
2025-05-05,11:54:25.000,125,11043492,12645,0,1746446064,12738.894661419989,113.44369295999786,53313.47715384
2025-05-05,11:54:26.000,125,11043504,12765,0,1746446065,12739.11695964999,113.73270729000069,53313.43523112
2025-05-05,11:54:27.000,125,11043518,12805,0,1746446066,12740.289077589994,113.88778815000114,53313.59593488
2025-05-05,11:54:28.000,125,11043498,12805,0,1746446067,12740.895345489997,113.80319859000156,53313.784587120004
2025-05-05,11:54:29.000,125,11043479,12765,0,1746446068,12740.59894784999,115.02974720999919,53313.903368160005
2025-05-05,11:54:30.000,125,11043530,12685,0,1746446069,12741.164797889993,115.41744936000032,53314.21778856
2025-05-05,11:54:31.000,125,11043484,12765,0,1746446070,12742.269552730002,114.67729071000213,53314.68592560001
2025-05-05,11:54:32.000,125,11043504,12725,0,1746446071,12742.478378339998,116.51006451000285,53314.90252632001
2025-05-05,11:54:33.000,125,11043557,12525,0,1746446072,12743.623551039993,118.23710135999863,53315.14008840001
2025-05-05,11:54:34.000,125,11043545,12605,0,1746446073,12745.2806833,118.23710135999863,53315.342714880004
2025-05-05,11:54:35.000,125,11043490,12965,0,1746446074,12746.062095259993,116.58760494000308,53315.55232848001
2025-05-05,11:54:36.000,125,11043516,12845,0,1746446075,12746.041886329993,115.85449542000424,53315.78989056001
2025-05-05,11:54:37.000,125,11043512,12605,0,1746446076,12745.967786920002,115.53023544000462,53316.06937536
2025-05-05,11:54:38.000,125,11043527,12565,0,1746446077,12745.610762489996,115.22712285000307,53316.43969272001
2025-05-05,11:54:39.000,125,11043521,12605,0,1746446078,12745.044912449994,116.01662541000405,53316.76110024
2025-05-05,11:54:40.000,125,11043506,12885,0,1746446079,12745.307628539995,116.53826103000029,53317.29212136
2025-05-05,11:54:41.000,125,11043514,12525,0,1746446080,12746.028413710002,116.05187106000085,53317.9349364
2025-05-05,11:54:42.000,125,11043519,12965,0,1746446081,12746.910870319996,115.77695499000401,53318.61268704
2025-05-05,11:54:43.000,125,11043517,12605,0,1746446082,12747.6383918,116.28449235000153,53319.2275536
2025-05-05,11:54:44.000,125,11043502,12965,0,1746446083,12747.82027217,115.56548109000141,53319.69569064001
2025-05-05,11:54:45.000,125,11043493,12805,0,1746446084,12747.261158439993,115.00859982000111,53319.9961368
2025-05-05,11:54:46.000,125,11043501,12885,0,1746446085,12747.106223310002,114.81827331000386,53320.3105572
2025-05-05,11:54:47.000,125,11043482,12605,0,1746446086,12747.584501319994,115.31171241000266,53320.67388744001
2025-05-05,11:54:48.000,125,11043552,12925,0,1746446087,12747.887635269995,115.6148250000042,53320.9743336
2025-05-05,11:54:49.000,125,11043527,12845,0,1746446088,12748.359176969992,115.17777894000028,53321.288754
2025-05-05,11:54:50.000,125,11043547,12805,0,1746446089,12748.527584719988,115.14958242000284,53321.48439336
2025-05-05,11:54:51.000,125,11043468,12685,0,1746446090,12747.766381689995,116.72858754000481,53321.714968320004
2025-05-05,11:54:52.000,125,11043526,12885,0,1746446091,12747.65860073,117.33481272000063,53321.9175948
2025-05-05,11:54:53.000,125,11043462,12685,0,1746446092,12748.170560289997,117.7154657400024,53322.17611824
2025-05-05,11:54:54.000,125,11043518,12685,0,1746446093,12748.925027009995,116.8131771000044,53322.53944848
2025-05-05,11:54:55.000,125,11043523,12565,0,1746446094,12749.362887160001,116.03777280000213,53322.92374008
2025-05-05,11:54:56.000,125,11043550,12925,0,1746446095,12749.666021110002,116.15055887999915,53323.20322488
2025-05-05,11:54:57.000,125,11043503,12645,0,1746446096,12749.477404429992,115.79810238000209,53323.51764528
2025-05-05,11:54:58.000,125,11043464,12725,0,1746446097,12749.207952029996,115.43154761999904,53323.81110432
2025-05-05,11:54:59.000,125,11043507,12965,0,1746446098,12749.598658009993,114.42352203000337,53324.1185376
2025-05-05,11:55:00.000,125,11043514,12725,0,1746446099,12750.11735388,113.29566123000404,53324.47488072
2025-05-05,11:55:01.000,125,11043519,12565,0,1746446100,12750.528268789996,112.3863234599994,53324.93603064
2025-05-05,11:55:02.000,125,11043510,12605,0,1746446101,12750.730358089997,111.70960698000272,53325.285386640004
2025-05-05,11:55:03.000,125,11043515,12925,0,1746446102,12750.804457500002,112.01271957000426,53325.690639600005
2025-05-05,11:55:04.000,125,11043544,12805,0,1746446103,12751.41072539999,111.23026614000264,53326.0399956
2025-05-05,11:55:05.000,125,11043505,13085,0,1746446104,12751.821640310001,110.00371751999774,53326.36839024
2025-05-05,11:55:06.000,125,11043491,12805,0,1746446105,12752.138246879993,109.56667146000109,53326.71774624001
2025-05-05,11:55:07.000,125,11043437,12685,0,1746446106,12752.043938540002,109.58076971999981,53326.962295440004
2025-05-05,11:55:08.000,125,11043526,12685,0,1746446107,12751.882267100002,109.64421189000132,53327.11601208
2025-05-05,11:55:09.000,125,11043519,12925,0,1746446108,12752.394226659999,109.30585365000297,53327.10902496
2025-05-05,11:55:10.000,125,11043478,12845,0,1746446109,12753.141957070002,109.99666838999838,53327.01120528
2025-05-05,11:55:11.000,125,11043489,12925,0,1746446110,12753.620235079994,110.06715968999924,53326.815565920006
2025-05-05,11:55:12.000,125,11043482,12965,0,1746446111,12754.07830416,110.87076050999895,53326.6339008
2025-05-05,11:55:13.000,125,11043496,12765,0,1746446112,12754.563318480003,111.57567351000034,53326.40332584001
2025-05-05,11:55:14.000,125,11043491,12685,0,1746446113,12754.327547629997,112.46386388999963,53326.20069936
2025-05-05,11:55:15.000,125,11043504,13005,0,1746446114,12754.381438110002,113.11943297999824,53325.99108576
2025-05-05,11:55:16.000,125,11043493,12845,0,1746446115,12754.718253609994,113.61992121000367,53325.87230472
2025-05-05,11:55:17.000,125,11043516,12765,0,1746446116,12755.499665570002,113.60582294999767,53325.76749792
2025-05-05,11:55:18.000,125,11043499,12765,0,1746446117,12756.32823169999,112.8797625599982,53325.66967824
2025-05-05,11:55:19.000,125,11043522,12765,0,1746446118,12756.894081739993,111.16682397000113,53325.53692296
2025-05-05,11:55:20.000,125,11043475,12605,0,1746446119,12757.102907349989,110.01781578000373,53325.3412836
2025-05-05,11:55:21.000,125,11043512,12605,0,1746446120,12757.56771273999,110.9271535500011,53325.17359272
2025-05-05,11:55:22.000,125,11043507,12605,0,1746446121,12757.857374070001,110.75092530000256,53325.05481168
2025-05-05,11:55:23.000,125,11043514,12805,0,1746446122,12758.281761599988,109.32700104000105,53324.97795336
2025-05-05,11:55:24.000,125,11043490,12725,0,1746446123,12758.64552233999,107.46603072000289,53324.956992
2025-05-05,11:55:25.000,125,11043470,12605,0,1746446124,12758.497323519994,107.36734290000459,53324.782314000004
2025-05-05,11:55:26.000,125,11043477,12725,0,1746446125,12757.68896631999,107.76914331000444,53324.48186784
2025-05-05,11:55:27.000,125,11043546,12845,0,1746446126,12756.732410299992,106.7258720700047,53324.21635728
2025-05-05,11:55:28.000,125,11043482,12965,0,1746446127,12755.371675679991,104.90014740000333,53323.93687248001
2025-05-05,11:55:29.000,125,11043480,12765,0,1746446128,12754.253448219992,102.95458751999831,53323.61546496
2025-05-05,11:55:30.000,125,11043511,13125,0,1746446129,12754.125458329996,102.34131321000314,53323.45476120001
2025-05-05,11:55:31.000,125,11043465,12925,0,1746446130,12754.064831539996,102.63032753999869,53323.30803168
2025-05-05,11:55:32.000,125,11043541,13085,0,1746446131,12753.86947854999,103.18015967999963,53323.28707032001
2025-05-05,11:55:33.000,125,11043482,12725,0,1746446132,12753.027439799997,103.96261311000126,53323.412838480006
2025-05-05,11:55:34.000,125,11043470,12605,0,1746446133,12752.805141569996,103.37753532000352,53323.524632399996
2025-05-05,11:55:35.000,125,11043534,12605,0,1746446134,12753.303628510002,101.93951280000329,53323.68533616
2025-05-05,11:55:36.000,125,11043471,12725,0,1746446135,12754.233239289992,101.67164585999853,53323.727258880004
2025-05-05,11:55:37.000,125,11043456,12725,0,1746446136,12754.509427999998,102.14393756999925,53323.60847784
2025-05-05,11:55:38.000,125,11043499,12885,0,1746446137,12754.152403569991,103.16606142000091,53323.45476120001
2025-05-05,11:55:39.000,125,11043484,12725,0,1746446138,12753.512454119998,103.5960583499982,53323.15431504
2025-05-05,11:55:40.000,125,11043523,12605,0,1746446139,12753.303628510002,102.60918015000061,53322.97264992
2025-05-05,11:55:41.000,125,11043495,12765,0,1746446140,12754.280393460002,100.4450972400009,53322.853868879996
2025-05-05,11:55:42.000,125,11043506,12725,0,1746446141,12755.843217379988,98.76035517000128,53322.86784312
2025-05-05,11:55:43.000,125,11043462,12605,0,1746446142,12756.766091849997,97.97790173999965,53322.84688176
2025-05-05,11:55:44.000,125,11043477,12765,0,1746446143,12757.042280559988,98.49953736000316,53322.81194616001
2025-05-05,11:55:45.000,125,11043475,12885,0,1746446144,12757.28478771999,99.01412385000003,53322.77701056
2025-05-05,11:55:46.000,125,11043446,12885,0,1746446145,12757.143325209989,99.52166121000482,53322.84688176
2025-05-05,11:55:47.000,125,11043462,12765,0,1746446146,12757.028807939998,99.40182600000117,53322.99361128
2025-05-05,11:55:48.000,125,11043503,12525,0,1746446147,12757.311732959999,99.90936335999868,53323.2800832
2025-05-05,11:55:49.000,125,11043496,12485,0,1746446148,12758.113353849993,99.21854862000328,53323.64341344
2025-05-05,11:55:50.000,125,11043480,12605,0,1746446149,12758.87455688,98.77445343,53324.181421680005
2025-05-05,11:55:51.000,125,11043508,12805,0,1746446150,12760.167928399991,98.36560389000078,53324.7124428
2025-05-05,11:55:52.000,125,11043503,12685,0,1746446151,12760.080356369996,98.10478608000267,53325.10372152
2025-05-05,11:55:53.000,125,11043470,12605,0,1746446152,12759.541451569989,97.19544830999803,53325.36224496
2025-05-05,11:55:54.000,125,11043490,12845,0,1746446153,12759.346098579997,95.9336540400036,53325.43910328
2025-05-05,11:55:55.000,125,11043500,12925,0,1746446154,12759.507770019998,95.3767727700033,53325.425129040006
2025-05-05,11:55:56.000,125,11043475,12845,0,1746446155,12759.676177769994,95.99004707999848,53325.44609040001
2025-05-05,11:55:57.000,125,11043464,12885,0,1746446156,12759.94563016999,97.21659570000338,53325.3412836
2025-05-05,11:55:58.000,125,11043500,12645,0,1746446157,12760.208346259991,98.4924882300038,53325.2714124
2025-05-05,11:55:59.000,125,11043489,12885,0,1746446158,12760.518216520002,98.45019345000037,53325.21551544
2025-05-05,11:56:00.000,125,11043495,13125,0,1746446159,12760.733778439993,97.7875752300024,53325.236476800004
2025-05-05,11:56:01.000,125,11043537,12885,0,1746446160,12760.511480209992,97.34348003999912,53325.21551544
2025-05-05,11:56:02.000,125,11043466,12565,0,1746446161,12760.383490319997,97.71003480000218,53325.1666056
2025-05-05,11:56:03.000,125,11043449,12605,0,1746446162,12760.403699249997,98.59822518000146,53324.99891472
2025-05-05,11:56:04.000,125,11043478,12885,0,1746446163,12760.383490319997,99.09871340999962,53324.803275360006
2025-05-05,11:56:05.000,125,11043501,12565,0,1746446164,12760.551898069993,99.09871340999962,53324.684494320005
2025-05-05,11:56:06.000,125,11043504,12725,0,1746446165,12761.23226538,98.1823265100029,53324.66353296
2025-05-05,11:56:07.000,125,11043533,12845,0,1746446166,12761.468036229991,97.49856089999957,53324.60763600001
2025-05-05,11:56:08.000,125,11043479,12605,0,1746446167,12761.218792759995,98.39380040999822,53324.516803440005
2025-05-05,11:56:09.000,125,11043496,12725,0,1746446168,12760.612524859993,98.65461822000361,53324.398022400004
2025-05-05,11:56:10.000,125,11043497,12685,0,1746446169,12760.120774229996,98.04839304000052,53324.30718984
2025-05-05,11:56:11.000,125,11043517,12965,0,1746446170,12759.642496219989,97.44921699000406,53324.279241360004
2025-05-05,11:56:12.000,125,11043550,12725,0,1746446171,12759.224844999997,97.84396827000455,53324.35609968
2025-05-05,11:56:13.000,125,11043521,12685,0,1746446172,12758.73309437,98.52068475000124,53324.516803440005
2025-05-05,11:56:14.000,125,11043496,12685,0,1746446173,12758.025781819997,98.77445343,53324.55173904
2025-05-05,11:56:15.000,125,11043482,12685,0,1746446174,12757.298260339994,98.38675127999886,53324.614623120004
2025-05-05,11:56:16.000,125,11043501,12645,0,1746446175,12757.150061519998,99.00707472000067,53324.67750720001
2025-05-05,11:56:17.000,125,11043508,12485,0,1746446176,12757.210688309999,99.53575947000354,53324.67052008
2025-05-05,11:56:18.000,125,11043523,12925,0,1746446177,12756.51684838,99.47936643000139,53324.614623120004
2025-05-05,11:56:19.000,125,11043487,12565,0,1746446178,12755.762381660003,99.43707164999796,53324.62859736001
2025-05-05,11:56:20.000,125,11043528,12645,0,1746446179,12755.755645349993,99.96575640000083,53324.565713280004
2025-05-05,11:56:21.000,125,11043493,12725,0,1746446180,12753.99746844,101.50951586999872,53324.37007392001
2025-05-05,11:56:22.000,125,11043521,12885,0,1746446181,12752.77146001999,102.37655885999993,53324.20937016
2025-05-05,11:56:23.000,125,11043517,12485,0,1746446182,12752.104565330003,103.54671444000269,53324.12552472001
2025-05-05,11:56:24.000,125,11043499,12845,0,1746446183,12751.821640310001,104.83670523000183,53324.04167928
2025-05-05,11:56:25.000,125,11043508,12805,0,1746446184,12751.41746171,105.70374822000304,53324.132511840005
2025-05-05,11:56:26.000,125,11043475,12725,0,1746446185,12750.912238459998,106.63423337999848,53324.14648608
2025-05-05,11:56:27.000,125,11043506,12685,0,1746446186,12751.57913315,107.12767248000455,53324.05565352001
2025-05-05,11:56:28.000,125,11043508,12725,0,1746446187,12752.333599869999,107.14177074000327,53324.07661488001
2025-05-05,11:56:29.000,125,11043542,12645,0,1746446188,12752.865768359996,106.39456295999844,53324.132511840005
2025-05-05,11:56:30.000,125,11043523,12765,0,1746446189,12753.761697589995,105.11162129999866,53324.17443456001
2025-05-05,11:56:31.000,125,11043509,12605,0,1746446190,12755.425566159996,104.12474310000107,53324.251292880006
2025-05-05,11:56:32.000,125,11043533,12925,0,1746446191,12757.39256868,102.76426101000106,53324.38404816
2025-05-05,11:56:33.000,125,11043531,12605,0,1746446192,12759.083382489996,100.81870113000332,53324.52379056
2025-05-05,11:56:34.000,125,11043487,12605,0,1746446193,12760.215082570001,99.34543295999902,53324.55872616001
2025-05-05,11:56:35.000,125,11043540,12605,0,1746446194,12761.724016009997,99.04232037000475,53324.59366176
2025-05-05,11:56:36.000,125,11043498,12685,0,1746446195,12763.158850039988,99.45821904000331,53324.69148144
2025-05-05,11:56:37.000,125,11043458,12605,0,1746446196,12763.280103619989,100.57198158000392,53324.852185200005
2025-05-05,11:56:38.000,125,11043492,12525,0,1746446197,12763.030860149993,101.42492630999914,53324.950004880004
2025-05-05,11:56:39.000,125,11043499,12765,0,1746446198,12763.44851137,101.77033368000411,53325.2714124
2025-05-05,11:56:40.000,125,11043510,12805,0,1746446199,12763.52261077999,101.86902150000242,53325.52993584
2025-05-05,11:56:41.000,125,11043491,12885,0,1746446200,12763.219476829989,102.30606755999906,53325.7255752
2025-05-05,11:56:42.000,125,11043524,12805,0,1746446201,12761.831796969993,103.6101566100042,53325.73256232001
2025-05-05,11:56:43.000,125,11043519,12725,0,1746446202,12760.242027809996,106.34521905000292,53325.81640776
2025-05-05,11:56:44.000,125,11043488,12525,0,1746446203,12759.878267069995,109.92617709000478,53325.809420640006
2025-05-05,11:56:45.000,125,11043518,12605,0,1746446204,12760.625997479998,110.29273185000056,53325.89326608
2025-05-05,11:56:46.000,125,11043538,12765,0,1746446205,12761.03017608,109.51027841999894,53325.99108576
2025-05-05,11:56:47.000,125,11043501,12605,0,1746446206,12760.753987369993,110.0883070800046,53326.01204712
2025-05-05,11:56:48.000,125,11043520,12685,0,1746446207,12761.00323083999,109.89093144000071,53326.08890544001
2025-05-05,11:56:49.000,125,11043509,12645,0,1746446208,12760.572106999993,108.35422110000218,53326.123841040004
2025-05-05,11:56:50.000,125,11043538,12565,0,1746446209,12759.487561089998,107.74799591999908,53325.99108576
2025-05-05,11:56:51.000,125,11043493,12725,0,1746446210,12758.61184079,107.81143809000059,53325.84435624
2025-05-05,11:56:52.000,125,11043508,12805,0,1746446211,12758.73309437,106.45095600000059,53325.56487144001
2025-05-05,11:56:53.000,125,11043509,12325,0,1746446212,12758.962128909996,105.6614534399996,53325.34827072001
2025-05-05,11:56:54.000,125,11043495,12765,0,1746446213,12759.68291407999,106.12669602000096,53325.089747280006
2025-05-05,11:56:55.000,125,11043492,12565,0,1746446214,12760.767459989998,105.7107973500024,53324.8871208
2025-05-05,11:56:56.000,125,11043500,12765,0,1746446215,12762.33028391,103.88507268000103,53324.67052008
2025-05-05,11:56:57.000,125,11043497,13005,0,1746446216,12763.893107830001,102.34131321000314,53324.62161024
2025-05-05,11:56:58.000,125,11043507,13045,0,1746446217,12765.543503779998,101.94656193000264,53324.64955872
2025-05-05,11:56:59.000,125,11043509,12845,0,1746446218,12767.09959138999,102.1016427900031,53324.70545568001
2025-05-05,11:57:00.000,125,11043528,12565,0,1746446219,12768.015729549988,103.06737360000261,53324.782314000004
2025-05-05,11:57:01.000,125,11043527,12885,0,1746446220,12769.107011769993,103.33524054000009,53324.93603064
2025-05-05,11:57:02.000,125,11043499,12965,0,1746446221,12770.097249339997,102.75016275000235,53325.117695760004
2025-05-05,11:57:03.000,125,11043528,12445,0,1746446222,12771.303048829992,102.09459366000374,53325.38320632
2025-05-05,11:57:04.000,125,11043523,12725,0,1746446223,12771.747645289994,102.15803582999797,53325.655704
2025-05-05,11:57:05.000,125,11043441,12805,0,1746446224,12771.841953629999,101.91131627999857,53325.956150160004
2025-05-05,11:57:06.000,125,11043467,12565,0,1746446225,12772.08446079,101.48836848000064,53326.18672512001
2025-05-05,11:57:07.000,125,11043465,12645,0,1746446226,12773.014071569989,100.17018117000407,53326.39633872
2025-05-05,11:57:08.000,125,11043508,13005,0,1746446227,12774.25355260999,98.66871648000233,53326.61293944
2025-05-05,11:57:09.000,125,11043507,12965,0,1746446228,12774.812666339996,98.47134083999845,53326.80857880001
2025-05-05,11:57:10.000,125,11043526,12925,0,1746446229,12775.789431289995,98.53478300999996,53327.03915376
2025-05-05,11:57:11.000,125,11043465,12885,0,1746446230,12776.449589669988,99.52871034000418,53327.1579348
2025-05-05,11:57:12.000,125,11043458,12645,0,1746446231,12776.82008672,101.01607676999993,53327.33959992001
2025-05-05,11:57:13.000,125,11043491,12805,0,1746446232,12776.490007529988,102.1650849600046,53327.486329440006
2025-05-05,11:57:14.000,125,11043513,12685,0,1746446233,12776.213818819997,102.97573491000367,53327.633058960004
2025-05-05,11:57:15.000,125,11043461,12805,0,1746446234,12776.213818819997,101.8901688900005,53327.82869832
2025-05-05,11:57:16.000,125,11043500,12805,0,1746446235,12776.83355933999,100.21952507999958,53328.22696416001
2025-05-05,11:57:17.000,125,11043489,12645,0,1746446236,12777.702543329993,99.50756294999883,53328.492474720006
2025-05-05,11:57:18.000,125,11043517,12565,0,1746446237,12778.942024369993,99.97985465999955,53328.84183072
2025-05-05,11:57:19.000,125,11043500,12765,0,1746446238,12779.27883987,101.57295804000023,53329.25407080001
2025-05-05,11:57:20.000,125,11043497,12685,0,1746446239,12779.817744669992,102.29196930000035,53329.68727224001
2025-05-05,11:57:21.000,125,11043468,12605,0,1746446240,12781.266051320003,101.72098977000132,53330.099512320005
2025-05-05,11:57:22.000,125,11043541,12765,0,1746446241,12783.21958122,100.69886591999966,53330.52572664001
2025-05-05,11:57:23.000,125,11043495,12685,0,1746446242,12784.634206319992,100.15608290999808,53330.94495384
2025-05-05,11:57:24.000,125,11043472,12685,0,1746446243,12785.6985433,99.4300225199986,53331.40610376
2025-05-05,11:57:25.000,125,11043474,12805,0,1746446244,12786.69551718,98.63347082999826,53331.895202160005
2025-05-05,11:57:26.000,125,11043478,12885,0,1746446245,12787.591446409999,97.9356069600035,53332.31442936
2025-05-05,11:57:27.000,125,11043475,12685,0,1746446246,12788.89155424,97.8228208799992,53332.71968232
2025-05-05,11:57:28.000,125,11043488,12805,0,1746446247,12790.481323399996,97.35052916999848,53333.15987088001
2025-05-05,11:57:29.000,125,11043513,12925,0,1746446248,12792.71104201,96.25791402000323,53333.64896928
2025-05-05,11:57:30.000,125,11043524,12965,0,1746446249,12794.368174269992,95.98299794999912,53334.026273760006
2025-05-05,11:57:31.000,125,11043508,12605,0,1746446250,12795.930998189993,96.4623387899992,53334.27781008
2025-05-05,11:57:32.000,125,11043481,12725,0,1746446251,12796.32844048,97.61839611000323,53334.39659112
2025-05-05,11:57:33.000,125,11043455,12765,0,1746446252,12795.964679739998,98.53478300999996,53334.564282
2025-05-05,11:57:34.000,125,11043468,13045,0,1746446253,12794.92055168999,99.48641556000075,53334.578256240005
2025-05-05,11:57:35.000,125,11043516,12605,0,1746446254,12794.159348659996,99.28199079000478,53334.62017896001
2025-05-05,11:57:36.000,125,11043487,12965,0,1746446255,12793.532871829993,98.40789867000422,53334.69005016001
2025-05-05,11:57:37.000,125,11043456,12965,0,1746446256,12791.26273535999,99.47936643000139,53334.64812744001
2025-05-05,11:57:38.000,125,11043511,12805,0,1746446257,12788.898290549994,100.58607984000264,53334.50139792001
2025-05-05,11:57:39.000,125,11043516,12565,0,1746446258,12788.062988109996,100.93148721000034,53334.32671992
2025-05-05,11:57:40.000,125,11043497,12805,0,1746446259,12787.68575474999,100.57903071000328,53334.15204192
2025-05-05,11:57:41.000,125,11043519,12645,0,1746446260,12788.0562518,99.3947768700018,53333.970376799996
2025-05-05,11:57:42.000,125,11043474,12965,0,1746446261,12788.143823829996,98.47134083999845,53333.73281472001
2025-05-05,11:57:43.000,125,11043464,12925,0,1746446262,12787.74638153999,97.90741043999878,53333.453329920005
2025-05-05,11:57:44.000,125,11043497,12765,0,1746446263,12787.295048769993,97.33643090999976,53333.25070344
2025-05-05,11:57:45.000,125,11043504,12965,0,1746446264,12786.250920719998,98.17527738000354,53333.01314136001
2025-05-05,11:57:46.000,125,11043499,12605,0,1746446265,12784.593788459992,99.53575947000354,53332.76859216
2025-05-05,11:57:47.000,125,11043483,12725,0,1746446266,12783.542924100002,99.12690993000433,53332.565965680005
2025-05-05,11:57:48.000,125,11043486,12565,0,1746446267,12783.906684839989,98.54183213999931,53332.461158879996
2025-05-05,11:57:49.000,125,11043502,12565,0,1746446268,12784.775668829992,98.68281474000105,53332.37032632001
2025-05-05,11:57:50.000,125,11043484,12685,0,1746446269,12785.42909089999,99.14805732000241,53332.21660968
2025-05-05,11:57:51.000,125,11043476,12965,0,1746446270,12785.482981379995,99.17625383999984,53332.05590592001
2025-05-05,11:57:52.000,125,11043455,12525,0,1746446271,12784.512952739991,99.81067554000037,53331.93013776
2025-05-05,11:57:53.000,125,11043474,12645,0,1746446272,12783.691122919998,100.18427943000279,53331.88821504001
2025-05-05,11:57:54.000,125,11043439,12765,0,1746446273,12783.590078269997,100.29706550999981,53331.85327944
2025-05-05,11:57:55.000,125,11043493,12525,0,1746446274,12783.926893769989,100.19132856000215,53331.78340824
2025-05-05,11:57:56.000,125,11043522,12845,0,1746446275,12784.843031930002,100.29706550999981,53331.86026656
2025-05-05,11:57:57.000,125,11043484,12685,0,1746446276,12786.001677250002,100.2477216000043,53331.86725368001
2025-05-05,11:57:58.000,125,11043477,12725,0,1746446277,12787.167058879997,99.81772466999973,53332.062893040005
2025-05-05,11:57:59.000,125,11043481,12845,0,1746446278,12787.652073199999,99.5428086000029,53332.181674080006
2025-05-05,11:58:00.000,125,11043449,12725,0,1746446279,12788.197714310001,99.51461207999819,53332.30744224
2025-05-05,11:58:01.000,125,11043470,12645,0,1746446280,12789.12732508999,99.14100819000305,53332.3633392
2025-05-05,11:58:02.000,125,11043469,12685,0,1746446281,12790.050199559999,99.10576253999898,53332.47513312
2025-05-05,11:58:03.000,125,11043471,12805,0,1746446282,12791.067382369998,99.41592425999988,53332.57993992
2025-05-05,11:58:04.000,125,11043486,12565,0,1746446283,12791.835321710001,98.94363254999917,53332.75461792001
2025-05-05,11:58:05.000,125,11043455,12605,0,1746446284,12792.380962819989,98.17527738000354,53333.08999968001
2025-05-05,11:58:06.000,125,11043492,12725,0,1746446285,12792.940076549996,97.21659570000338,53333.4812784
2025-05-05,11:58:07.000,125,11043490,12925,0,1746446286,12794.098721869996,96.07463663999806,53333.98435104
2025-05-05,11:58:08.000,125,11043503,13205,0,1746446287,12795.486401729991,94.79169497999828,53334.51537216
2025-05-05,11:58:09.000,125,11043507,13085,0,1746446288,12795.466192799991,94.72825281000405,53335.07434176001
2025-05-05,11:58:10.000,125,11043467,12645,0,1746446289,12794.853188589994,95.10185669999919,53335.57042728
2025-05-05,11:58:11.000,125,11043528,12805,0,1746446290,12793.613707549994,96.06053837999934,53336.10843552001
2025-05-05,11:58:12.000,125,11043499,12685,0,1746446291,12792.63020629,96.4270931400024,53336.70234072001
2025-05-05,11:58:13.000,125,11043490,12485,0,1746446292,12792.226027689998,96.73020573000395,53337.12855504
2025-05-05,11:58:14.000,125,11043509,12485,0,1746446293,12792.071092559992,97.73118219000025,53337.65258904
2025-05-05,11:58:15.000,125,11043535,12445,0,1746446294,12791.55239669,98.57002866000403,53338.03688064
2025-05-05,11:58:16.000,125,11043472,12765,0,1746446295,12791.141481779989,97.7241330600009,53338.3722624
2025-05-05,11:58:17.000,125,11043483,12685,0,1746446296,12790.696885320001,95.72922927000036,53338.79847672
2025-05-05,11:58:18.000,125,11043480,12845,0,1746446297,12789.841373949988,94.0797328500048,53339.11988424
2025-05-05,11:58:19.000,125,11043508,12685,0,1746446298,12788.91176317,93.4100655000002,53339.35744632
2025-05-05,11:58:20.000,125,11043449,12765,0,1746446299,12787.234421979992,93.6215394000028,53339.441291760006
2025-05-05,11:58:21.000,125,11043432,12925,0,1746446300,12785.752433779991,93.93875025000307,53339.39936904
2025-05-05,11:58:22.000,125,11043505,12805,0,1746446301,12785.26741945999,94.1502241499984,53339.35744632
2025-05-05,11:58:23.000,125,11043528,12725,0,1746446302,12785.112484329999,94.34759979000228,53339.2107168
2025-05-05,11:58:24.000,125,11043456,12765,0,1746446303,12783.947102699989,94.87628453999787,53339.07796152001
2025-05-05,11:58:25.000,125,11043502,12725,0,1746446304,12782.364069850002,95.77857318000315,53338.80546384
2025-05-05,11:58:26.000,125,11043477,12725,0,1746446305,12781.205424530002,95.56709928000055,53338.54694040001
2025-05-05,11:58:27.000,125,11043465,12445,0,1746446306,12780.43748519,94.73530194000341,53338.246494240004
2025-05-05,11:58:28.000,125,11043460,12645,0,1746446307,12780.363385779994,93.49465505999979,53337.97399656001
2025-05-05,11:58:29.000,125,11043463,12845,0,1746446308,12780.646310799995,93.13514943000337,53337.65258904
2025-05-05,11:58:30.000,125,11043468,12885,0,1746446309,12780.275813749999,94.51677891000145,53337.23336184001
2025-05-05,11:58:31.000,125,11043507,13005,0,1746446310,12779.37988452,97.4774135100015,53336.73028920001
2025-05-05,11:58:32.000,125,11043552,12885,0,1746446311,12778.753407689997,98.77445343,53336.234203680004
2025-05-05,11:58:33.000,125,11043504,12605,0,1746446312,12778.605208870002,99.24674514000071,53335.87786056
2025-05-05,11:58:34.000,125,11043486,12685,0,1746446313,12778.32228385,99.74018423999951,53335.60536288001
2025-05-05,11:58:35.000,125,11043498,12765,0,1746446314,12777.924841559994,99.40887513000052,53335.32587808
2025-05-05,11:58:36.000,125,11043495,12685,0,1746446315,12776.092565239996,99.93051075000403,53335.25600688
2025-05-05,11:58:37.000,125,11043500,12805,0,1746446316,12774.058199619998,100.26181986000302,53335.18613568
2025-05-05,11:58:38.000,125,11043432,12725,0,1746446317,12772.448221530001,100.68476766000094,53335.11626448
2025-05-05,11:58:39.000,125,11043461,12565,0,1746446318,12771.680282189998,101.93246367000393,53334.92062512
2025-05-05,11:58:40.000,125,11043452,12725,0,1746446319,12772.11814233999,103.13786490000348,53334.7040244
2025-05-05,11:58:41.000,125,11043476,12525,0,1746446320,12773.14206146,102.83475231000193,53334.59921760001
2025-05-05,11:58:42.000,125,11043506,12805,0,1746446321,12774.260288919999,102.61622927999997,53334.459475200005
2025-05-05,11:58:43.000,125,11043515,12885,0,1746446322,12773.903264489993,103.68769704000442,53334.37562976
2025-05-05,11:58:44.000,125,11043500,12845,0,1746446323,12773.101643599999,105.50637257999915,53334.29877144
2025-05-05,11:58:45.000,125,11043506,12605,0,1746446324,12772.953444779989,107.9735680800004,53334.193964640006
2025-05-05,11:58:46.000,125,11043467,12965,0,1746446325,12773.647284710001,108.86880758999905,53334.173003280004
2025-05-05,11:58:47.000,125,11043483,12925,0,1746446326,12773.627075780001,109.82044013999985,53334.18697752001
2025-05-05,11:58:48.000,125,11043487,12925,0,1746446327,12773.990836520003,110.72272877999785,53334.29877144
2025-05-05,11:58:49.000,125,11043486,12605,0,1746446328,12775.082118739992,110.6310900899989,53334.51537216
2025-05-05,11:58:50.000,125,11043519,12885,0,1746446329,12776.510216459988,109.17896930999996,53334.82979256
2025-05-05,11:58:51.000,125,11043517,12725,0,1746446330,12778.15387609999,107.12767248000455,53335.16517432
2025-05-05,11:58:52.000,125,11043472,12605,0,1746446331,12779.932261939997,104.9071965300027,53335.38177504
2025-05-05,11:58:53.000,125,11043511,12925,0,1746446332,12781.95989125,102.55278710999846,53335.6472856
2025-05-05,11:58:54.000,125,11043499,12805,0,1746446333,12783.980784249994,100.60017810000136,53335.80798936
2025-05-05,11:58:55.000,125,11043529,12765,0,1746446334,12785.40888196999,100.2336233399983,53335.9267704
2025-05-05,11:58:56.000,125,11043541,12885,0,1746446335,12786.702253489995,99.1198607999977,53336.038564320006
2025-05-05,11:58:57.000,125,11043499,12645,0,1746446336,12786.83697969,98.59822518000146,53336.12240976
2025-05-05,11:58:58.000,125,11043472,12845,0,1746446337,12786.7763529,97.94970522000222,53336.15734536001
2025-05-05,11:58:59.000,125,11043548,13005,0,1746446338,12786.890870169991,98.35855476000143,53336.03157720001
2025-05-05,11:59:00.000,125,11043505,13205,0,1746446339,12787.180531500002,98.79560081999807,53335.9966416
2025-05-05,11:59:01.000,125,11043515,12525,0,1746446340,12787.119904710002,98.4924882300038,53335.93375752
2025-05-05,11:59:02.000,125,11043481,12805,0,1746446341,12786.742671349995,97.540855680003,53335.94773176
2025-05-05,11:59:03.000,125,11043519,12565,0,1746446342,12786.358701679994,97.6747891499981,53335.90580904
2025-05-05,11:59:04.000,125,11043492,12605,0,1746446343,12785.53013554999,99.11281166999834,53335.968693120005
2025-05-05,11:59:05.000,125,11043489,12765,0,1746446344,12784.06835627999,101.02312589999929,53335.94074464001
2025-05-05,11:59:06.000,125,11043540,12605,0,1746446345,12783.313889559991,102.48934494000423,53335.98965448001
2025-05-05,11:59:07.000,125,11043524,12765,0,1746446346,12783.266735389996,101.77033368000411,53336.21324232
2025-05-05,11:59:08.000,125,11043501,12805,0,1746446347,12783.367780039996,101.21345241000381,53336.41586880001
2025-05-05,11:59:09.000,125,11043528,12805,0,1746446348,12783.590078269997,100.3816550699994,53336.57657256
2025-05-05,11:59:10.000,125,11043514,12725,0,1746446349,12784.03467473,99.37362948000373,53336.77919904001
2025-05-05,11:59:11.000,125,11043511,12885,0,1746446350,12784.19634617,98.68281474000105,53336.98182552
2025-05-05,11:59:12.000,125,11043519,12845,0,1746446351,12785.004703369988,97.44921699000406,53337.16349064001
2025-05-05,11:59:13.000,125,11043511,12965,0,1746446352,12786.210502859998,96.80069703000481,53337.27528456
2025-05-05,11:59:14.000,125,11043504,12565,0,1746446353,12787.086223159997,96.94167962999927,53337.33118152001
2025-05-05,11:59:15.000,125,11043458,12845,0,1746446354,12787.99562501,96.58217400000285,53337.29624592
2025-05-05,11:59:16.000,125,11043519,12645,0,1746446355,12788.588420289998,97.00512180000078,53337.34515576
2025-05-05,11:59:17.000,125,11043518,13005,0,1746446356,12789.181215569995,98.25986694000312,53337.429001200006
2025-05-05,11:59:18.000,125,11043495,12725,0,1746446357,12789.976100149994,98.75330604000192,53337.51983376001
2025-05-05,11:59:19.000,125,11043501,12765,0,1746446358,12790.865293069997,99.02822210999875,53337.715473120006
2025-05-05,11:59:20.000,125,11043491,12645,0,1746446359,12791.46482465999,98.56297953000467,53337.911112480004
2025-05-05,11:59:21.000,125,11043510,12605,0,1746446360,12791.976784220002,99.03527123999811,53338.15566168
2025-05-05,11:59:22.000,125,11043496,12565,0,1746446361,12792.778405109995,98.88019037999766,53338.45610784001
2025-05-05,11:59:23.000,125,11043522,12525,0,1746446362,12793.411618249993,98.22462128999905,53338.77751536
2025-05-05,11:59:24.000,125,11043463,12685,0,1746446363,12794.12566710999,98.69691299999977,53338.93123200001
2025-05-05,11:59:25.000,125,11043462,12285,0,1746446364,12794.401855819997,99.690840330004,53338.987128960005
2025-05-05,11:59:26.000,125,11043498,12605,0,1746446365,12794.543318329997,99.10576253999898,53339.036038800004
2025-05-05,11:59:27.000,125,11043487,12605,0,1746446366,12794.779089179989,98.35150563000207,53339.05001304001
2025-05-05,11:59:28.000,125,11043481,12805,0,1746446367,12794.974442169994,99.09871340999962,53338.93123200001
2025-05-05,11:59:29.000,125,11043519,12725,0,1746446368,12795.00138740999,100.50149028000305,53338.700657040004
2025-05-05,11:59:30.000,125,11043514,12605,0,1746446369,12795.16305884999,101.2980419700034,53338.581876000004
2025-05-05,11:59:31.000,125,11043494,12725,0,1746446370,12795.405566009991,101.8408249799977,53338.33732680001
2025-05-05,11:59:32.000,125,11043512,12725,0,1746446371,12795.445983869991,102.09459366000374,53338.14168744001
2025-05-05,11:59:33.000,125,11043481,12765,0,1746446372,12795.991624979994,102.3483623400025,53337.911112480004
2025-05-05,11:59:34.000,125,11043523,12965,0,1746446373,12795.944470809998,102.34131321000314,53337.694511760004
2025-05-05,11:59:35.000,125,11043470,12965,0,1746446374,12795.897316639988,101.93246367000393,53337.526820880004
2025-05-05,11:59:36.000,125,11043488,12965,0,1746446375,12795.944470809998,101.22050154000317,53337.37310424001
2025-05-05,11:59:37.000,125,11043499,12725,0,1746446376,12796.11961486999,100.05034596000041,53337.2892588
2025-05-05,11:59:38.000,125,11043483,12885,0,1746446377,12796.799982179997,98.5911760500021,53337.33118152001
2025-05-05,11:59:39.000,125,11043449,12805,0,1746446378,12797.58139413999,99.21854862000328,53337.3241944
2025-05-05,11:59:40.000,125,11043485,12805,0,1746446379,12798.329124549993,100.54378505999921,53337.25432320001
2025-05-05,11:59:41.000,125,11043462,12645,0,1746446380,12798.88150196999,101.40377892000106,53337.23336184001
2025-05-05,11:59:42.000,125,11043504,12845,0,1746446381,12799.669650239994,101.62230195000302,53337.17047776
2025-05-05,11:59:43.000,125,11043467,12845,0,1746446382,12800.882186039998,100.89624156000355,53337.17047776
2025-05-05,11:59:44.000,125,11043465,12925,0,1746446383,12801.791587890002,99.71903685000143,53337.25432320001
2025-05-05,11:59:45.000,125,11043497,12645,0,1746446384,12803.010860000002,98.78150255999935,53337.212400480006
2025-05-05,11:59:46.000,125,11043480,12725,0,1746446385,12804.075196979997,97.64659263000067,53337.23336184001
2025-05-05,11:59:47.000,125,11043490,12605,0,1746446386,12804.72188274,96.14512793999893,53337.36611712
2025-05-05,11:59:48.000,125,11043491,12645,0,1746446387,12805.00480776,94.10088024000288,53337.40105272001
2025-05-05,11:59:49.000,125,11043495,12525,0,1746446388,12805.422458979992,92.93777378999948,53337.429001200006
2025-05-05,11:59:50.000,125,11043476,12845,0,1746446389,12806.2442888,92.50072773000284,53337.477911040005
2025-05-05,11:59:51.000,125,11043496,12765,0,1746446390,12806.769720980003,91.71122517000185,53337.55476936
2025-05-05,11:59:52.000,125,11043493,12765,0,1746446391,12806.897710869998,91.33057215000008,53337.575730720004
2025-05-05,11:59:53.000,125,11043490,12725,0,1746446392,12806.843820389993,91.18958954999835,53337.58271784
2025-05-05,11:59:54.000,125,11043472,12645,0,1746446393,12806.917919799998,90.62565914999868,53337.68752464001
2025-05-05,11:59:55.000,125,11043501,12685,0,1746446394,12807.995729399998,90.11107266000181,53337.7783572
2025-05-05,11:59:56.000,125,11043513,12725,0,1746446395,12808.810822909996,89.96304093000072,53337.883164000006
2025-05-05,11:59:57.000,125,11043498,12445,0,1746446396,12808.51442526999,91.04860695000389,53338.11373896
2025-05-05,11:59:58.000,125,11043463,13005,0,1746446397,12807.773431169997,92.17646775000321,53338.27444272
2025-05-05,11:59:59.000,125,11043473,12605,0,1746446398,12807.409670429995,93.43121288999828,53338.53995328
2025-05-05,12:00:00.000,125,11043475,13125,0,1746446399,12807.086327549994,96.27201228000195,53338.83341232
2025-05-05,12:00:01.000,125,11043451,12405,0,1746446400,12806.992019209989,99.66264380999928,53339.2107168
2025-05-05,12:00:02.000,125,11043514,12885,0,1746446401,12806.594576919997,102.39770624999801,53339.57404704
2025-05-05,12:00:03.000,125,11043490,12645,0,1746446402,12806.365542380001,103.82867963999888,53339.91641592001
2025-05-05,12:00:04.000,125,11043477,12725,0,1746446403,12806.251025109996,104.57588742000371,53340.32166888001
2025-05-05,12:00:05.000,125,11043505,12605,0,1746446404,12805.658229829998,103.77933573000337,53340.85269000001
2025-05-05,12:00:06.000,125,11043494,12805,0,1746446405,12804.84313632,101.91836540999793,53341.46056944
2025-05-05,12:00:07.000,125,11043494,12685,0,1746446406,12804.061724359992,99.50756294999883,53342.005564800005
2025-05-05,12:00:08.000,125,11043486,13045,0,1746446407,12803.832689819996,97.10380961999908,53342.47370184
2025-05-05,12:00:09.000,125,11043476,12925,0,1746446408,12804.270549970002,95.99004707999848,53343.03965856
2025-05-05,12:00:10.000,125,11043459,13045,0,1746446409,12804.728619049994,96.09578403000341,53343.36805320001
2025-05-05,12:00:11.000,125,11043478,12805,0,1746446410,12804.223395799992,95.61644319000334,53343.69644784
2025-05-05,12:00:12.000,125,11043477,12885,0,1746446411,12803.812480889996,95.6234923200027,53343.94099704001
2025-05-05,12:00:13.000,125,11043515,12685,0,1746446412,12803.549764799995,95.77152405000379,53344.248430319996
2025-05-05,12:00:14.000,125,11043474,12645,0,1746446413,12803.273576089989,95.24988843000028,53344.57682496
2025-05-05,12:00:15.000,125,11043492,12725,0,1746446414,12802.882870109992,95.29218321000371,53344.86329688
2025-05-05,12:00:16.000,125,11043490,12965,0,1746446415,12802.34396531,94.48858239000401,53345.11483320001
2025-05-05,12:00:17.000,125,11043487,12765,0,1746446416,12802.269865899994,93.55104810000194,53345.310472560006
2025-05-05,12:00:18.000,125,11043509,12805,0,1746446417,12801.798324199997,93.67088330999832,53345.457202080004
2025-05-05,12:00:19.000,125,11043463,12645,0,1746446418,12801.091011649994,93.79071852000197,53345.63188008
2025-05-05,12:00:20.000,125,11043492,12725,0,1746446419,12800.720514599998,92.33154861000367,53345.7786096
2025-05-05,12:00:21.000,125,11043457,12845,0,1746446420,12800.430853270002,90.12517092000053,53346.02315880001
2025-05-05,12:00:22.000,125,11043508,12685,0,1746446421,12799.88521216,89.5894370399983,53346.23975952001
2025-05-05,12:00:23.000,125,11043472,12845,0,1746446422,12799.689859169994,91.0979508599994,53346.414437520005
2025-05-05,12:00:24.000,125,11043512,12605,0,1746446423,12799.91889370999,91.13319651000347,53346.56815416
2025-05-05,12:00:25.000,125,11043516,12965,0,1746446424,12800.242236589991,90.7525434900017,53346.64501248001
2025-05-05,12:00:26.000,125,11043460,12605,0,1746446425,12800.296127069996,91.50680039999861,53346.69392232001
2025-05-05,12:00:27.000,125,11043451,12885,0,1746446426,12800.518425299997,91.71827430000121,53346.61007688
2025-05-05,12:00:28.000,125,11043495,12685,0,1746446427,12800.983230689999,91.18958954999835,53346.69392232001
2025-05-05,12:00:29.000,125,11043476,12605,0,1746446428,12801.46824501,90.58336437000253,53346.83366472
2025-05-05,12:00:30.000,125,11043495,12885,0,1746446429,12802.121667079999,89.93484441000328,53347.015329840004
2025-05-05,12:00:31.000,125,11043454,12725,0,1746446430,12802.32375638,89.27222618999804,53347.12013664
2025-05-05,12:00:32.000,125,11043478,12805,0,1746446431,12802.32375638,89.15944011000101,53347.23891768
2025-05-05,12:00:33.000,125,11043479,12885,0,1746446432,12802.094721839989,89.3427174899989,53347.28782752
2025-05-05,12:00:34.000,125,11043484,12845,0,1746446433,12801.933050399988,90.70319957999891,53347.22494344001
2025-05-05,12:00:35.000,125,11043513,12965,0,1746446434,12802.148612319994,91.27417910999793,53347.134110880004
2025-05-05,12:00:36.000,125,11043504,12805,0,1746446435,12802.795298079996,91.88040429000102,53347.2109692
2025-05-05,12:00:37.000,125,11043494,12765,0,1746446436,12803.84616244,92.02843602000212,53347.30878888
2025-05-05,12:00:38.000,125,11043490,12845,0,1746446437,12804.93744465999,91.06975434000196,53347.518402480004
2025-05-05,12:00:39.000,125,11043506,12965,0,1746446438,12805.274260159997,90.13926917999925,53347.88871984
2025-05-05,12:00:40.000,125,11043502,12525,0,1746446439,12805.860319129999,88.46157623999898,53348.328908400006
2025-05-05,12:00:41.000,125,11043498,12805,0,1746446440,12806.06240843,86.29044419999991,53348.831981040006
2025-05-05,12:00:42.000,125,11043491,12725,0,1746446441,12805.402250049992,85.2260255700021,53349.39095064
2025-05-05,12:00:43.000,125,11043512,12765,0,1746446442,12804.99807144999,86.0296263900018,53349.817164960004
2025-05-05,12:00:44.000,125,11043538,12605,0,1746446443,12805.031752999996,86.66404809000232,53350.1804952
2025-05-05,12:00:45.000,125,11043493,12885,0,1746446444,12805.348359570002,86.42437767000229,53350.52985120001
2025-05-05,12:00:46.000,125,11043499,12805,0,1746446445,12805.671702449989,87.23502762000135,53350.809336
2025-05-05,12:00:47.000,125,11043511,12765,0,1746446446,12806.170189389995,89.19468575999781,53351.060872320006
2025-05-05,12:00:48.000,125,11043492,12885,0,1746446447,12807.09306385999,90.38598872999864,53351.347344240006
2025-05-05,12:00:49.000,125,11043493,12725,0,1746446448,12808.57505205999,91.08385260000068,53351.64080328
2025-05-05,12:00:50.000,125,11043494,12965,0,1746446449,12810.568999819989,91.16139303000091,53351.94124944001
2025-05-05,12:00:51.000,125,11043468,12885,0,1746446450,12812.104878499995,90.99221391000174,53352.25566984001
2025-05-05,12:00:52.000,125,11043477,12925,0,1746446451,12813.344359539995,91.42221083999902,53352.60502584
2025-05-05,12:00:53.000,125,11043490,12925,0,1746446452,12814.462586999995,91.83106037999823,53352.99630456001
2025-05-05,12:00:54.000,125,11043522,12685,0,1746446453,12814.866765599996,92.42318730000261,53353.43649312
2025-05-05,12:00:55.000,125,11043521,13285,0,1746446454,12814.49626855,92.9166264000014,53353.95354000001
2025-05-05,12:00:56.000,125,11043499,12925,0,1746446455,12813.755274449992,92.73334902000352,53354.35180584
2025-05-05,12:00:57.000,125,11043531,13045,0,1746446456,12813.721592900001,91.98614123999869,53354.81994288001
2025-05-05,12:00:58.000,125,11043477,12765,0,1746446457,12813.465613119995,92.08482906000427,53355.28807992
2025-05-05,12:00:59.000,125,11043480,12725,0,1746446458,12814.085353639988,92.93777378999948,53355.72826848001
2025-05-05,12:01:00.000,125,11043520,12765,0,1746446459,12814.482795929995,92.18351688000257,53356.06365024001
2025-05-05,12:01:01.000,125,11043558,12765,0,1746446460,12814.705094159995,92.09187819000363,53356.3640964
2025-05-05,12:01:02.000,125,11043467,12925,0,1746446461,12814.684885229995,92.06368166999891,53356.55973576
2025-05-05,12:01:03.000,125,11043468,12845,0,1746446462,12815.324834679988,91.95794472000125,53356.741400880004
2025-05-05,12:01:04.000,125,11043520,12605,0,1746446463,12816.510425239998,91.5561443100014,53356.92306600001
2025-05-05,12:01:05.000,125,11043527,12725,0,1746446464,12817.568025909997,91.7041760400025,53357.027872800005
2025-05-05,12:01:06.000,125,11043529,12765,0,1746446465,12818.497636690001,92.08482906000427,53357.23049928
2025-05-05,12:01:07.000,125,11043479,12805,0,1746446466,12818.982651009988,92.47253120999812,53357.34928032
2025-05-05,12:01:08.000,125,11043514,12805,0,1746446467,12819.858371310002,93.36072159000469,53357.54491968
2025-05-05,12:01:09.000,125,11043530,12845,0,1746446468,12820.060460610002,94.98907062000217,53357.77549464
2025-05-05,12:01:10.000,125,11043491,12765,0,1746446469,12820.558947549995,96.77954963999946,53358.06895368
2025-05-05,12:01:11.000,125,11043468,12845,0,1746446470,12821.178688070002,97.28708700000425,53358.299528640004
2025-05-05,12:01:12.000,125,11043507,12765,0,1746446471,12821.448140469998,97.49151177000022,53358.606961920006
2025-05-05,12:01:13.000,125,11043492,12965,0,1746446472,12821.562657739989,95.96185056000104,53358.872472480005
2025-05-05,12:01:14.000,125,11043502,12765,0,1746446473,12821.414458919993,94.53087717000017,53359.158944400006
2025-05-05,12:01:15.000,125,11043505,12885,0,1746446474,12821.441404159988,93.79071852000197,53359.39650648001
2025-05-05,12:01:16.000,125,11043460,12965,0,1746446475,12821.421195229988,94.72825281000405,53359.68996552
2025-05-05,12:01:17.000,125,11043445,12765,0,1746446476,12821.326886889998,95.58119753999927,53359.81573368
2025-05-05,12:01:18.000,125,11043478,12605,0,1746446477,12821.778219659995,95.60234493000462,53360.07425712
2025-05-05,12:01:19.000,125,11043501,12965,0,1746446478,12822.216079810001,95.10185669999919,53360.24893512
2025-05-05,12:01:20.000,125,11043504,12925,0,1746446479,12823.05138225,94.27005936000205,53360.42361312001
2025-05-05,12:01:21.000,125,11043539,12645,0,1746446480,12823.980993029989,94.56612282000424,53360.668162320006
2025-05-05,12:01:22.000,125,11043510,12725,0,1746446481,12824.49295259,94.19956806000118,53360.97559560001
2025-05-05,12:01:23.000,125,11043470,12925,0,1746446482,12824.587260929991,94.361698050001,53361.21315768001
2025-05-05,12:01:24.000,125,11043479,12685,0,1746446483,12824.41211687,94.40399283000443,53361.40180992
2025-05-05,12:01:25.000,125,11043516,12725,0,1746446484,12823.960784099989,95.27103581999836,53361.59744928001
2025-05-05,12:01:26.000,125,11043483,12885,0,1746446485,12823.980993029989,96.66676356000244,53361.75116592
2025-05-05,12:01:27.000,125,11043467,12805,0,1746446486,12824.580524619996,97.31528352000169,53362.00270224001
2025-05-05,12:01:28.000,125,11043491,12805,0,1746446487,12824.971230599993,97.35052916999848,53362.14244464
2025-05-05,12:01:29.000,125,11043487,12805,0,1746446488,12824.930812739993,96.20857011000044,53362.393980960005
2025-05-05,12:01:30.000,125,11043427,13045,0,1746446489,12825.28110085999,96.86413919999904,53362.610581680005
2025-05-05,12:01:31.000,125,11043436,13125,0,1746446490,12825.7122247,96.90643398000248,53362.87609224
2025-05-05,12:01:32.000,125,11043507,12565,0,1746446491,12826.008622339992,96.08873490000406,53363.12762856001
2025-05-05,12:01:33.000,125,11043519,12965,0,1746446492,12827.005596219991,95.67988536000485,53363.43506184
2025-05-05,12:01:34.000,125,11043495,12845,0,1746446493,12828.157505229996,95.31333060000179,53363.71454664
2025-05-05,12:01:35.000,125,11043485,13005,0,1746446494,12828.783982059998,93.74137460999918,53363.9800572
2025-05-05,12:01:36.000,125,11043449,12885,0,1746446495,12828.655992169988,91.22483520000242,53364.25255488
2025-05-05,12:01:37.000,125,11043495,12845,0,1746446496,12828.272022500001,90.11812179000117,53364.525052560006
2025-05-05,12:01:38.000,125,11043512,12725,0,1746446497,12828.534738590002,89.87845137000113,53364.790563120005
2025-05-05,12:01:39.000,125,11043483,13045,0,1746446498,12828.864817779999,90.41418525000336,53365.01415096
2025-05-05,12:01:40.000,125,11043475,12645,0,1746446499,12829.403722579991,91.32352302000072,53365.25171304
2025-05-05,12:01:41.000,125,11043475,12605,0,1746446500,12829.1477428,91.83810951000487,53365.55215920001
2025-05-05,12:01:42.000,125,11043461,12645,0,1746446501,12828.554947520002,91.32352302000072,53365.796708400005
2025-05-05,12:01:43.000,125,11043496,12605,0,1746446502,12827.591655189994,89.48370009000064,53366.06221896
2025-05-05,12:01:44.000,125,11043487,12965,0,1746446503,12827.416511130003,88.31354450999788,53366.39760072
2025-05-05,12:01:45.000,125,11043526,12845,0,1746446504,12827.443456369998,86.84732547000021,53366.649137039996
2025-05-05,12:01:46.000,125,11043478,12925,0,1746446505,12827.214421830002,86.10716682000202,53366.802853680005
2025-05-05,12:01:47.000,125,11043532,12765,0,1746446506,12826.756352749995,85.19782905000466,53366.97753168
2025-05-05,12:01:48.000,125,11043476,12725,0,1746446507,12826.001886029997,84.54225995999877,53367.03342864001
2025-05-05,12:01:49.000,125,11043479,13045,0,1746446508,12825.308046099999,85.50799076999829,53367.14522256
2025-05-05,12:01:50.000,125,11043513,12445,0,1746446509,12825.375409199994,86.29749332999927,53367.11727408
2025-05-05,12:01:51.000,125,11043499,12925,0,1746446510,12825.496662779995,86.64290070000425,53367.1242612
2025-05-05,12:01:52.000,125,11043478,12725,0,1746446511,12825.44950861,86.27634594000119,53366.99150592001
2025-05-05,12:01:53.000,125,11043487,13045,0,1746446512,12825.038593699988,85.39520469000126,53366.92862184
2025-05-05,12:01:54.000,125,11043503,13045,0,1746446513,12824.917340120002,85.40225382000062,53366.90766048
2025-05-05,12:01:55.000,125,11043510,12765,0,1746446514,12825.105956799998,85.62782598000194,53366.83080216
2025-05-05,12:01:56.000,125,11043497,12685,0,1746446515,12825.052066319993,86.9319150299998,53366.71202112
2025-05-05,12:01:57.000,125,11043509,13005,0,1746446516,12824.45253473,88.13026713,53366.6700984
2025-05-05,12:01:58.000,125,11043484,12605,0,1746446517,12823.536396570002,88.82813100000203,53366.753943840005
2025-05-05,12:01:59.000,125,11043495,12725,0,1746446518,12823.1524269,88.32764277000388,53366.90067336
2025-05-05,12:02:00.000,125,11043521,13045,0,1746446519,12823.13221797,87.26322413999878,53367.01246728001
2025-05-05,12:02:01.000,125,11043467,12765,0,1746446520,12822.633731029993,87.11519240999769,53367.03342864001
2025-05-05,12:02:02.000,125,11043518,12965,0,1746446521,12822.263233979997,88.12321800000063,53367.02644152
2025-05-05,12:02:03.000,125,11043552,12645,0,1746446522,12821.630020839999,88.84222926000075,53367.040415760006
2025-05-05,12:02:04.000,125,11043515,12845,0,1746446523,12821.582866669989,89.43435617999785,53366.99849304
2025-05-05,12:02:05.000,125,11043465,12765,0,1746446524,12821.407722609998,88.68009927000094,53366.921634720005
2025-05-05,12:02:06.000,125,11043491,13085,0,1746446525,12821.347095819998,88.10207061000256,53366.8098408
2025-05-05,12:02:07.000,125,11043478,12805,0,1746446526,12821.84558275999,87.77076150000357,53366.74695672001
2025-05-05,12:02:08.000,125,11043477,12685,0,1746446527,12822.290179219992,87.08699589000025,53366.69804688001
2025-05-05,12:02:09.000,125,11043499,12885,0,1746446528,12822.344069699997,86.43142680000165,53366.6700984
2025-05-05,12:02:10.000,125,11043502,12685,0,1746446529,12821.91294586,85.16258340000059,53366.71900824
2025-05-05,12:02:11.000,125,11043530,12565,0,1746446530,12821.94662740999,84.45767039999919,53366.74695672001
2025-05-05,12:02:12.000,125,11043499,12645,0,1746446531,12822.189134569991,84.29554040999938,53366.879712
2025-05-05,12:02:13.000,125,11043491,12645,0,1746446532,12822.101562539996,84.59160387000156,53366.99150592001
2025-05-05,12:02:14.000,125,11043532,12805,0,1746446533,12822.653939959993,84.66209517000243,53367.06836424
2025-05-05,12:02:15.000,125,11043507,12645,0,1746446534,12823.00422807999,83.9289856500036,53367.152209679996
2025-05-05,12:02:16.000,125,11043507,12765,0,1746446535,12823.07159118,83.44259568000416,53367.24304224
2025-05-05,12:02:17.000,125,11043528,12885,0,1746446536,12823.24673523999,83.67521697000484,53367.31291344
2025-05-05,12:02:18.000,125,11043498,12565,0,1746446537,12823.489242399992,84.65504604000307,53367.38278464
2025-05-05,12:02:19.000,125,11043493,12605,0,1746446538,12823.819321589988,86.08601943000394,53367.44566872001
2025-05-05,12:02:20.000,125,11043477,12925,0,1746446539,12824.08203767999,86.3397881100027,53367.51553992001
2025-05-05,12:02:21.000,125,11043509,12965,0,1746446540,12824.26391804999,86.10716682000202,53367.50156568
2025-05-05,12:02:22.000,125,11043542,12885,0,1746446541,12824.735459750002,85.06389558000228,53367.50156568
2025-05-05,12:02:23.000,125,11043501,12805,0,1746446542,12825.287837169999,85.07094471000164,53367.4386816
2025-05-05,12:02:24.000,125,11043529,12685,0,1746446543,12825.40909075,86.00847900000372,53367.25002936001
2025-05-05,12:02:25.000,125,11043484,12605,0,1746446544,12825.907577689992,86.05782290999923,53367.20111952001
2025-05-05,12:02:26.000,125,11043492,12485,0,1746446545,12826.66878072,86.20585464000033,53367.11727408
2025-05-05,12:02:27.000,125,11043511,12645,0,1746446546,12827.692699839994,86.07897030000458,53367.06836424
2025-05-05,12:02:28.000,125,11043497,12805,0,1746446547,12828.575156450002,84.92291298000055,53367.10329984
2025-05-05,12:02:29.000,125,11043517,12965,0,1746446548,12828.885026709999,84.21799997999915,53366.99150592001
2025-05-05,12:02:30.000,125,11043519,12765,0,1746446549,12828.352858220002,84.03472260000126,53366.97753168
2025-05-05,12:02:31.000,125,11043480,12885,0,1746446550,12828.11035106,83.99242781999783,53367.13124832001
2025-05-05,12:02:32.000,125,11043524,13085,0,1746446551,12828.238340949996,84.42947388000175,53367.28496496
2025-05-05,12:02:33.000,125,11043495,12965,0,1746446552,12828.608837999993,85.6842190200041,53367.522527040004
2025-05-05,12:02:34.000,125,11043501,12725,0,1746446553,12829.356568409996,85.83929988000455,53367.857908800004
2025-05-05,12:02:35.000,125,11043467,12525,0,1746446554,12830.562367899991,84.88766733000375,53368.20027768
2025-05-05,12:02:36.000,125,11043489,12805,0,1746446555,12831.35725247999,83.65406957999949,53368.53565944
2025-05-05,12:02:37.000,125,11043465,13005,0,1746446556,12831.835530489996,82.37817704999907,53368.82213136
2025-05-05,12:02:38.000,125,11043495,12605,0,1746446557,12831.889420970001,80.88376149000396,53369.17847448
2025-05-05,12:02:39.000,125,11043455,12605,0,1746446558,12831.862475729991,78.78312074999849,53369.43001080001
2025-05-05,12:02:40.000,125,11043534,12805,0,1746446559,12831.956784069997,76.91510130000097,53369.74443120001
2025-05-05,12:02:41.000,125,11043471,13125,0,1746446560,12832.327281119993,75.0893766299996,53370.07282584
2025-05-05,12:02:42.000,125,11043513,13085,0,1746446561,12832.63715137999,73.6936488900028,53370.3034008
2025-05-05,12:02:43.000,125,11043485,12925,0,1746446562,12832.92007639999,73.531518900003,53370.46410456001
2025-05-05,12:02:44.000,125,11043462,12885,0,1746446563,12833.189528800001,73.81348409999919,53370.59685984
2025-05-05,12:02:45.000,125,11043505,12805,0,1746446564,12833.681279429999,73.9403684400022,53370.65275680001
2025-05-05,12:02:46.000,125,11043497,12845,0,1746446565,12834.233656849996,73.96151583000028,53370.75057648001
2025-05-05,12:02:47.000,125,11043487,12525,0,1746446566,12835.13632238999,74.27167755000119,53370.946215840006
2025-05-05,12:02:48.000,125,11043534,12685,0,1746446567,12836.052460549989,75.35724357000436,53371.1418552
2025-05-05,12:02:49.000,125,11043492,12605,0,1746446568,12835.877316489998,77.60591604000365,53371.281597600006
2025-05-05,12:02:50.000,125,11043473,12965,0,1746446569,12835.877316489998,78.91705422000086,53371.44230136001
2025-05-05,12:02:51.000,125,11043503,12645,0,1746446570,12835.964888519993,79.07213508000132,53371.47024984001
2025-05-05,12:02:52.000,125,11043496,12605,0,1746446571,12836.571156419996,78.98754552000173,53371.65191496
2025-05-05,12:02:53.000,125,11043459,12685,0,1746446572,12837.049434430002,78.74082597000233,53371.72178616
2025-05-05,12:02:54.000,125,11043512,12725,0,1746446573,12837.467085649994,78.5011555500023,53371.81261872
2025-05-05,12:02:55.000,125,11043469,12965,0,1746446574,12837.78369222,78.05001122999965,53371.80563160001
2025-05-05,12:02:56.000,125,11043500,12845,0,1746446575,12837.830846389996,77.84558646000369,53371.770696
2025-05-05,12:02:57.000,125,11043459,12725,0,1746446576,12837.830846389996,77.54247387000214,53371.67287632
2025-05-05,12:02:58.000,125,11043497,12645,0,1746446577,12838.167661890002,77.04903477000335,53371.51217256
2025-05-05,12:02:59.000,125,11043499,13045,0,1746446578,12838.551631559989,76.85165912999946,53371.42134000001
2025-05-05,12:03:00.000,125,11043506,12965,0,1746446579,12838.65267620999,77.14772259000165,53371.281597600006
2025-05-05,12:03:01.000,125,11043509,12725,0,1746446580,12838.639203589999,77.68345647000388,53371.12089384
2025-05-05,12:03:12.000,125,11043538,12885,0,1746446591,12844.567156389989,82.62489659999846,53369.388088080006
2025-05-05,12:03:13.000,125,11043492,12845,0,1746446592,12845.362040970002,83.85849435000273,53369.43001080001
2025-05-05,12:03:14.000,125,11043483,12685,0,1746446593,12845.954836249999,85.04979732000356,53369.47193352
2025-05-05,12:03:15.000,125,11043467,12845,0,1746446594,12846.837292859993,85.58553119999851,53369.50686912001
2025-05-05,12:03:16.000,125,11043520,12525,0,1746446595,12847.22799883999,85.64192424000066,53369.50686912001
2025-05-05,12:03:17.000,125,11043484,12765,0,1746446596,12847.26841669999,85.29651687000296,53369.47193352
2025-05-05,12:03:18.000,125,11043484,12845,0,1746446597,12847.32904348999,84.55635822000477,53369.42302368
2025-05-05,12:03:19.000,125,11043507,12525,0,1746446598,12847.40987920999,83.44259568000416,53369.50686912001
2025-05-05,12:03:20.000,125,11043479,12685,0,1746446599,12847.544605409996,82.54735616999824,53369.52783048001
2025-05-05,12:03:21.000,125,11043554,12805,0,1746446600,12847.962256630002,81.6803131800043,53369.61167592
2025-05-05,12:03:22.000,125,11043513,12685,0,1746446601,12848.642623939995,80.69343497999944,53369.7793668
2025-05-05,12:03:23.000,125,11043540,12885,0,1746446602,12848.992912059992,80.74982802000159,53369.96801904
2025-05-05,12:03:24.000,125,11043499,12765,0,1746446603,12849.053538849992,81.54637971000193,53370.14968416001
2025-05-05,12:03:25.000,125,11043529,12605,0,1746446604,12849.592443649999,82.39932444000442,53370.41519472001
2025-05-05,12:03:26.000,125,11043491,12925,0,1746446605,12850.245865719997,83.40030090000073,53370.757563600004
2025-05-05,12:03:27.000,125,11043479,13045,0,1746446606,12850.88581516999,84.5845547400022,53371.15582944001
2025-05-05,12:03:28.000,125,11043511,12645,0,1746446607,12851.748062849998,85.50094163999893,53371.65191496
2025-05-05,12:03:29.000,125,11043559,12645,0,1746446608,12852.448639089991,85.7829068400024,53372.14800048
2025-05-05,12:03:30.000,125,11043530,12685,0,1746446609,12852.576628980001,86.0296263900018,53372.63011176
2025-05-05,12:03:31.000,125,11043495,12445,0,1746446610,12851.936679529994,87.07289763000153,53373.1331844
2025-05-05,12:03:32.000,125,11043502,12645,0,1746446611,12851.377565800001,88.2923971199998,53373.75503808
2025-05-05,12:03:33.000,125,11043546,12685,0,1746446612,12851.323675319996,89.27222618999804,53374.40484024
2025-05-05,12:03:34.000,125,11043527,12605,0,1746446613,12851.714381299993,89.86435311000241,53375.117526480004
2025-05-05,12:03:35.000,125,11043528,12965,0,1746446614,12852.617046840001,90.09697440000309,53375.90008392001
2025-05-05,12:03:36.000,125,11043518,12685,0,1746446615,12853.236787359994,90.7172978400049,53376.71058984
2025-05-05,12:03:37.000,125,11043507,12765,0,1746446616,12853.63422965,90.85123131,53377.465198800004
2025-05-05,12:03:38.000,125,11043562,12685,0,1746446617,12853.55339393,91.16844216000027,53378.14294944
2025-05-05,12:03:39.000,125,11043487,12845,0,1746446618,12854.031671939993,91.4574564900031,53378.79973872001
2025-05-05,12:03:40.000,125,11043510,12845,0,1746446619,12854.82655651999,91.27417910999793,53379.41460528
2025-05-05,12:03:41.000,125,11043489,12885,0,1746446620,12855.607968479999,90.7525434900017,53379.931652160005
2025-05-05,12:03:42.000,125,11043527,12965,0,1746446621,12856.247917929992,90.407136120004,53380.32293088
2025-05-05,12:03:43.000,125,11043503,12725,0,1746446622,12856.732932249994,90.03353223000158,53380.77709368
2025-05-05,12:03:44.000,125,11043534,12965,0,1746446623,12857.24489180999,89.91369701999793,53381.1334368
2025-05-05,12:03:45.000,125,11043556,12605,0,1746446624,12857.649070409992,89.89254962999985,53381.40593448
2025-05-05,12:03:46.000,125,11043510,12485,0,1746446625,12858.12734842,89.26517705999868,53381.69939352001
2025-05-05,12:03:47.000,125,11043540,12685,0,1746446626,12858.827924659992,88.82108187000267,53381.943942720005
2025-05-05,12:03:48.000,125,11043538,12805,0,1746446627,12859.205158019999,88.96911360000377,53382.13259496001
2025-05-05,12:03:49.000,125,11043508,12885,0,1746446628,12859.616072929995,89.76566529000411,53382.33522144
2025-05-05,12:03:50.000,125,11043525,12685,0,1746446629,12859.858580089996,90.86532956999872,53382.447015360005
2025-05-05,12:03:51.000,125,11043485,12685,0,1746446630,12860.471584299994,91.66188125999906,53382.64265472
2025-05-05,12:03:52.000,125,11043521,12525,0,1746446631,12860.754509319995,92.12007471000106,53382.901178160006
2025-05-05,12:03:53.000,125,11043478,12885,0,1746446632,12861.098061129996,92.6064646800005,53383.08983040001
2025-05-05,12:03:54.000,125,11043494,12965,0,1746446633,12861.549393899993,92.58531729000242,53383.39027656
2025-05-05,12:03:55.000,125,11043470,12725,0,1746446634,12861.90641833,92.12007471000106,53383.550980320004
2025-05-05,12:03:56.000,125,11043497,12765,0,1746446635,12861.751483199994,91.66893038999842,53383.73264544001
2025-05-05,12:03:57.000,125,11043480,12805,0,1746446636,12861.589811759994,91.47860388000117,53383.87238784
2025-05-05,12:03:58.000,125,11043526,12925,0,1746446637,12861.657174859989,91.49270213999989,53384.01911736001
2025-05-05,12:03:59.000,125,11043521,12765,0,1746446638,12862.283651689992,91.43630909999774,53384.0330916
2025-05-05,12:04:00.000,125,11043487,12725,0,1746446639,12863.10548151,90.6538556700034,53384.193795360006
2025-05-05,12:04:01.000,125,11043503,12765,0,1746446640,12863.705013099992,89.97713918999943,53384.30558928
2025-05-05,12:04:02.000,125,11043524,12685,0,1746446641,12864.142873249999,89.16648924000037,53384.361486240006
2025-05-05,12:04:03.000,125,11043472,12645,0,1746446642,12864.661569119991,88.42633059000218,53384.47328016
2025-05-05,12:04:04.000,125,11043502,12685,0,1746446643,12865.41603583999,87.27027326999814,53384.578086960006
2025-05-05,12:04:05.000,125,11043471,12685,0,1746446644,12865.570970969995,86.07897030000458,53384.64795816001
2025-05-05,12:04:06.000,125,11043526,12925,0,1746446645,12865.57770727999,85.12733775000379,53384.71084224
2025-05-05,12:04:07.000,125,11043467,12765,0,1746446646,12865.429508459994,85.38110643000255,53384.70385512
2025-05-05,12:04:08.000,125,11043514,12645,0,1746446647,12865.71916978999,86.48077071000444,53384.73879072001
2025-05-05,12:04:09.000,125,11043486,12605,0,1746446648,12865.887577540001,87.74256497999886,53384.71782936001
2025-05-05,12:04:10.000,125,11043542,12805,0,1746446649,12866.116612079997,88.94091707999905,53384.82263616
2025-05-05,12:04:11.000,125,11043517,12965,0,1746446650,12866.217656729998,90.03353223000158,53384.87853312
2025-05-05,12:04:12.000,125,11043498,12645,0,1746446651,12865.68548824,90.4423817700008,53384.99731416
2025-05-05,12:04:13.000,125,11043465,12685,0,1746446652,12865.207210229994,90.63975741000468,53385.08814672
2025-05-05,12:04:14.000,125,11043475,12605,0,1746446653,12864.803031629992,91.10499998999876,53385.13705656
2025-05-05,12:04:15.000,125,11043508,12645,0,1746446654,12864.614414949996,91.58434082999884,53385.15103080001
2025-05-05,12:04:16.000,125,11043518,12725,0,1746446655,12864.35843516999,91.68302865000442,53385.15103080001
2025-05-05,12:04:17.000,125,11043500,12725,0,1746446656,12864.31801730999,91.36581780000415,53385.13705656
2025-05-05,12:04:18.000,125,11043475,12605,0,1746446657,12864.392116719995,91.13319651000347,53385.046224
2025-05-05,12:04:19.000,125,11043454,12765,0,1746446658,12864.331489929995,91.11909825000475,53384.99731416
2025-05-05,12:04:20.000,125,11043507,13045,0,1746446659,12864.614414949996,90.59041350000189,53385.03224976001
2025-05-05,12:04:21.000,125,11043527,12805,0,1746446660,12865.079220339998,90.1463183099986,53384.9763528
2025-05-05,12:04:22.000,125,11043453,12605,0,1746446661,12865.45645369999,89.56124052000087,53385.011288400005
2025-05-05,12:04:23.000,125,11043495,12765,0,1746446662,12865.46319001,88.96911360000377,53385.03923688
2025-05-05,12:04:24.000,125,11043496,12605,0,1746446663,12865.240891779998,88.5038710200024,53385.00430128001
2025-05-05,12:04:25.000,125,11043467,12685,0,1746446664,12865.038802479998,88.58846058000199,53385.02526264001
2025-05-05,12:04:26.000,125,11043503,12765,0,1746446665,12865.126374509993,88.51796928000113,53385.03224976001
2025-05-05,12:04:27.000,125,11043506,12845,0,1746446666,12865.200473919998,88.5038710200024,53385.00430128001
2025-05-05,12:04:28.000,125,11043477,12925,0,1746446667,12865.079220339998,88.05977582999913,53385.00430128001
2025-05-05,12:04:29.000,125,11043546,12765,0,1746446668,12864.998384619998,87.90469496999867,53385.01827552
2025-05-05,12:04:30.000,125,11043524,12685,0,1746446669,12865.42277215,87.50994368999818,53385.07417248001
2025-05-05,12:04:31.000,125,11043495,12765,0,1746446670,12865.773060269996,86.92486590000044,53385.1160952
2025-05-05,12:04:32.000,125,11043499,12485,0,1746446671,12866.029040050002,86.29749332999927,53385.178979280005
2025-05-05,12:04:33.000,125,11043523,12765,0,1746446672,12866.244601969993,86.1917563800016,53385.248850480006
2025-05-05,12:04:34.000,125,11043493,13045,0,1746446673,12866.487109129994,86.61470417999953,53385.28378608
2025-05-05,12:04:35.000,125,11043497,12685,0,1746446674,12866.352382929988,87.5381402100029,53385.27679896
2025-05-05,12:04:36.000,125,11043482,12725,0,1746446675,12866.224393039993,88.36288842000067,53385.26282472
2025-05-05,12:04:37.000,125,11043514,12765,0,1746446676,12866.561208539999,88.88452404000418,53385.37461864
2025-05-05,12:04:38.000,125,11043525,12525,0,1746446677,12867.039486549991,88.68009927000094,53385.38859288001
2025-05-05,12:04:39.000,125,11043465,12765,0,1746446678,12867.019277619991,88.32764277000388,53385.4305156
2025-05-05,12:04:40.000,125,11043530,12965,0,1746446679,12866.84413356,88.43337972000154,53385.45147696
2025-05-05,12:04:41.000,125,11043487,12805,0,1746446680,12866.68246212,88.76468883000052,53385.52134816
2025-05-05,12:04:42.000,125,11043477,12765,0,1746446681,12866.372591859988,88.84222926000075,53385.65410344001
2025-05-05,12:04:43.000,125,11043484,12885,0,1746446682,12865.874104919996,89.13124359000358,53385.69602616001
2025-05-05,12:04:44.000,125,11043491,12805,0,1746446683,12865.267837019994,89.37796314000298,53385.80782008
2025-05-05,12:04:45.000,125,11043500,12725,0,1746446684,12865.072484029988,89.22993141000188,53385.79384584001
2025-05-05,12:04:46.000,125,11043463,12845,0,1746446685,12864.46621613,89.18058749999909,53385.849742800005
2025-05-05,12:04:47.000,125,11043506,12765,0,1746446686,12863.853211920003,89.79386181000154,53385.8846784
2025-05-05,12:04:48.000,125,11043483,12845,0,1746446687,12863.415351769996,89.82910745999834,53385.800832960005
2025-05-05,12:04:49.000,125,11043520,12645,0,1746446688,12862.782138629998,89.29337358000339,53385.76589736
2025-05-05,12:04:50.000,125,11043494,12645,0,1746446689,12862.04788084,89.25812792999932,53385.62615496001
2025-05-05,12:04:51.000,125,11043468,12925,0,1746446690,12861.394458770003,89.97713918999943,53385.38859288001
2025-05-05,12:04:52.000,125,11043504,12565,0,1746446691,12860.815136109995,90.6538556700034,53385.13705656
2025-05-05,12:04:53.000,125,11043532,12645,0,1746446692,12860.309912859993,90.85828043999936,53384.93443008001
2025-05-05,12:04:54.000,125,11043494,12805,0,1746446693,12860.491793229994,90.94286999999895,53384.80866192
2025-05-05,12:04:55.000,125,11043496,12925,0,1746446694,12860.943125999991,90.97106652000366,53384.64795816001
2025-05-05,12:04:56.000,125,11043496,12805,0,1746446695,12861.226051019992,91.03450868999789,53384.55013848001
2025-05-05,12:04:57.000,125,11043449,12685,0,1746446696,12861.71780164999,90.83713305000128,53384.47328016
2025-05-05,12:04:58.000,125,11043520,12845,0,1746446697,12861.711065339994,90.9640173900043,53384.459305920005
2025-05-05,12:04:59.000,125,11043530,12685,0,1746446698,12861.636965929989,91.0627052100026,53384.35449912001
2025-05-05,12:05:00.000,125,11043532,12925,0,1746446699,12862.02767191,91.28827737000393,53384.291615040005
2025-05-05,12:05:01.000,125,11043471,12765,0,1746446700,12862.627203499993,91.2107369400037,53384.28462792001
2025-05-05,12:05:02.000,125,11043516,12525,0,1746446701,12863.00443686,91.02745955999853,53384.221743840004
2025-05-05,12:05:03.000,125,11043506,12965,0,1746446702,12863.233471399995,90.68910132000019,53384.242705200006
2025-05-05,12:05:04.000,125,11043483,12805,0,1746446703,12863.38840653,90.1604165700046,53384.16584688001
2025-05-05,12:05:05.000,125,11043481,12725,0,1746446704,12863.610704760002,90.1604165700046,53384.15885976
2025-05-05,12:05:06.000,125,11043517,12765,0,1746446705,12863.38840653,89.99828658000479,53384.15187264
2025-05-05,12:05:07.000,125,11043562,12925,0,1746446706,12863.13916305999,89.7374687699994,53384.242705200006
2025-05-05,12:05:08.000,125,11043467,12925,0,1746446707,12863.152635679995,89.54009313000279,53384.22873096
2025-05-05,12:05:09.000,125,11043494,12605,0,1746446708,12863.213262469995,89.70927225000196,53384.26366656001
2025-05-05,12:05:10.000,125,11043501,12885,0,1746446709,12863.20652616,90.86532956999872,53384.242705200006
2025-05-05,12:05:11.000,125,11043528,13085,0,1746446710,12863.523132729992,91.26712997999857,53384.21475672001
2025-05-05,12:05:12.000,125,11043481,12805,0,1746446711,12864.15634586999,90.99221391000174,53384.27065368
2025-05-05,12:05:13.000,125,11043473,12965,0,1746446712,12864.675041739996,90.58336437000253,53384.15885976
2025-05-05,12:05:14.000,125,11043466,12605,0,1746446713,12865.032066170003,90.26615352000226,53384.27065368
2025-05-05,12:05:15.000,125,11043481,12725,0,1746446714,12865.193737609989,90.17451483000332,53384.193795360006
2025-05-05,12:05:16.000,125,11043514,12885,0,1746446715,12865.227419159994,89.92074615000456,53384.16584688001
2025-05-05,12:05:17.000,125,11043503,12565,0,1746446716,12865.41603583999,89.21583315000316,53384.123924160005
2025-05-05,12:05:18.000,125,11043492,13285,0,1746446717,12865.752851339996,88.15141451999807,53384.04007872
2025-05-05,12:05:19.000,125,11043501,12645,0,1746446718,12866.298492449998,86.98125894000259,53383.98418176
2025-05-05,12:05:20.000,125,11043517,12765,0,1746446719,12867.160740129992,86.17060899000353,53383.94225904
2025-05-05,12:05:21.000,125,11043513,12685,0,1746446720,12867.558182419998,85.81815248999919,53383.8933492
2025-05-05,12:05:22.000,125,11043508,12805,0,1746446721,12867.96236102,85.62782598000194,53383.837452240004
2025-05-05,12:05:23.000,125,11043487,12525,0,1746446722,12868.009515189995,85.08504297000036,53383.7536068
2025-05-05,12:05:24.000,125,11043471,12605,0,1746446723,12868.11729614999,84.85947080999904,53383.67674848
2025-05-05,12:05:25.000,125,11043477,12605,0,1746446724,12868.130768769995,84.71848821000458,53383.59989016
2025-05-05,12:05:26.000,125,11043523,12685,0,1746446725,12868.130768769995,84.619800389999,53383.4391864
2025-05-05,12:05:27.000,125,11043522,12605,0,1746446726,12868.211604489996,84.66209517000243,53383.453160640005
2025-05-05,12:05:28.000,125,11043535,12885,0,1746446727,12868.433902719997,84.71143907999794,53383.39726368001
2025-05-05,12:05:29.000,125,11043487,12605,0,1746446728,12868.683146189993,85.19782905000466,53383.5090576
2025-05-05,12:05:30.000,125,11043490,12565,0,1746446729,12869.24225992,85.23307470000145,53383.55796744
2025-05-05,12:05:31.000,125,11043476,12565,0,1746446730,12869.754219479997,84.43652301000111,53383.63482576
2025-05-05,12:05:32.000,125,11043529,12605,0,1746446731,12870.144925459994,83.49898871999903,53383.718671200004
2025-05-05,12:05:33.000,125,11043530,12685,0,1746446732,12870.46153203,82.96325484000408,53383.79552952
2025-05-05,12:05:34.000,125,11043510,13085,0,1746446733,12871.034118379997,83.20997439000348,53383.90033632001
2025-05-05,12:05:35.000,125,11043571,12765,0,1746446734,12871.80205772,83.51308697999775,53384.01213024
2025-05-05,12:05:36.000,125,11043508,12765,0,1746446735,12872.212972629997,83.59767654000461,53384.193795360006
2025-05-05,12:05:37.000,125,11043519,12525,0,1746446736,12872.468952409989,83.44964481000352,53384.28462792001
2025-05-05,12:05:38.000,125,11043509,12805,0,1746446737,12872.75187742999,83.13948309000261,53384.46629304
2025-05-05,12:05:39.000,125,11043509,12765,0,1746446738,12872.91354886999,82.38522617999843,53384.57109984001
2025-05-05,12:05:40.000,125,11043503,12805,0,1746446739,12873.05501137999,81.8635905600022,53384.66891952001
2025-05-05,12:05:41.000,125,11043522,12565,0,1746446740,12872.98091197,82.2089979299999,53384.73879072001
2025-05-05,12:05:42.000,125,11043550,12565,0,1746446741,12872.7990316,82.18785054000182,53384.794687680005
2025-05-05,12:05:43.000,125,11043494,12765,0,1746446742,12872.71819588,82.03276968000137,53384.76673920001
2025-05-05,12:05:44.000,125,11043537,12805,0,1746446743,12872.886603629995,81.78605013000197,53384.77372632
2025-05-05,12:05:45.000,125,11043459,12805,0,1746446744,12873.06174769,81.53933058000257,53384.73879072001
2025-05-05,12:05:46.000,125,11043509,12725,0,1746446745,12873.196473889991,81.72965708999982,53384.71782936001
2025-05-05,12:05:47.000,125,11043496,12485,0,1746446746,12873.216682819992,81.66621491999831,53384.60603544
2025-05-05,12:05:48.000,125,11043519,12845,0,1746446747,12872.947230419995,81.7155588300011,53384.51520288
2025-05-05,12:05:49.000,125,11043496,13045,0,1746446748,12872.85292207999,81.58867448999808,53384.32655064
2025-05-05,12:05:50.000,125,11043508,12725,0,1746446749,12872.657569089999,81.34900406999805,53384.23571808001
2025-05-05,12:05:51.000,125,11043445,12605,0,1746446750,12872.186027390002,80.73572976000287,53384.10994992
2025-05-05,12:05:52.000,125,11043517,12885,0,1746446751,12871.90310237,80.34097848000238,53383.85142648001
2025-05-05,12:05:53.000,125,11043519,12965,0,1746446752,12871.74143093,80.31278195999766,53383.66277424001
2025-05-05,12:05:54.000,125,11043488,12765,0,1746446753,12871.71448568999,80.32688022000366,53383.4391864
2025-05-05,12:05:55.000,125,11043521,12445,0,1746446754,12871.53260531999,79.97442371999932,53383.20162432
2025-05-05,12:05:56.000,125,11043495,12805,0,1746446755,12871.49218745999,79.64311461000034,53383.04092056001
2025-05-05,12:05:57.000,125,11043540,13005,0,1746446756,12871.41135173999,78.82541553000192,53382.90816528
2025-05-05,12:05:58.000,125,11043458,12965,0,1746446757,12871.370933879989,78.38132033999864,53382.79637136
2025-05-05,12:05:59.000,125,11043501,12965,0,1746446758,12871.424824359994,78.48000816000422,53382.65662896001
2025-05-05,12:06:00.000,125,11043477,12845,0,1746446759,12871.148635649988,79.33295288999943,53382.63566760001
2025-05-05,12:06:01.000,125,11043503,12845,0,1746446760,12870.832029079997,79.95327633000124,53382.53784792001
2025-05-05,12:06:02.000,125,11043471,12765,0,1746446761,12870.36048738,80.46786281999812,53382.50989944001
2025-05-05,12:06:03.000,125,11043498,12685,0,1746446762,12870.219024869999,81.17982494999887,53382.52387368
2025-05-05,12:06:04.000,125,11043451,12725,0,1746446763,12870.25944273,81.68736231000366,53382.614706240005
2025-05-05,12:06:05.000,125,11043479,12685,0,1746446764,12870.54236775,81.94113099000242,53382.64265472
2025-05-05,12:06:06.000,125,11043499,12765,0,1746446765,12870.892655869997,82.37817704999907,53382.77541000001
2025-05-05,12:06:07.000,125,11043500,12805,0,1746446766,12871.007173140002,82.68128964000061,53382.782397120005
2025-05-05,12:06:08.000,125,11043462,12845,0,1746446767,12870.919601109992,82.87161614999786,53382.80335848001
2025-05-05,12:06:09.000,125,11043467,13005,0,1746446768,12870.852238009997,82.67424051000125,53382.78938424
2025-05-05,12:06:10.000,125,11043486,13005,0,1746446769,12870.946546350002,82.16670315000374,53382.76143576
2025-05-05,12:06:11.000,125,11043509,12645,0,1746446770,12871.020645759992,82.15965402000438,53382.733487280006
2025-05-05,12:06:12.000,125,11043510,12685,0,1746446771,12870.710775499996,82.34293140000227,53382.70553880001
2025-05-05,12:06:13.000,125,11043474,12805,0,1746446772,12870.427850479995,82.42752096000186,53382.75444864001
2025-05-05,12:06:14.000,125,11043494,12765,0,1746446773,12870.25944273,82.36407879000035,53382.69156456
2025-05-05,12:06:15.000,125,11043457,12845,0,1746446774,12869.814846269997,82.05391706999944,53382.6706032
2025-05-05,12:06:16.000,125,11043478,12685,0,1746446775,12869.619493279992,81.62392014000216,53382.60771912001
2025-05-05,12:06:17.000,125,11043493,12805,0,1746446776,12869.653174829997,81.23621799000102,53382.65662896001
2025-05-05,12:06:18.000,125,11043459,12605,0,1746446777,12869.821582579993,80.86261409999861,53382.565796400006
2025-05-05,12:06:19.000,125,11043494,12765,0,1746446778,12870.043880809993,80.70753323999816,53382.544835040004
2025-05-05,12:06:20.000,125,11043490,12765,0,1746446779,12869.989990329988,80.65114020000328,53382.57278352
2025-05-05,12:06:21.000,125,11043479,12805,0,1746446780,12870.131452839989,80.62294367999857,53382.57278352
2025-05-05,12:06:22.000,125,11043466,12605,0,1746446781,12870.40090524,81.26441450999846,53382.55182216
2025-05-05,12:06:23.000,125,11043539,12765,0,1746446782,12870.347014759995,81.78605013000197,53382.600732
2025-05-05,12:06:24.000,125,11043461,12725,0,1746446783,12870.205552249994,82.11735924000095,53382.64265472
2025-05-05,12:06:25.000,125,11043495,12845,0,1746446784,12869.902418299993,82.50506139000208,53382.67759032001
2025-05-05,12:06:26.000,125,11043485,12605,0,1746446785,12869.565602800001,82.7306335500034,53382.67759032001
2025-05-05,12:06:27.000,125,11043501,12725,0,1746446786,12869.44434922,82.8786652800045,53382.7404744
2025-05-05,12:06:28.000,125,11043466,12605,0,1746446787,12868.831345009989,83.16063048000069,53382.712525920004
2025-05-05,12:06:29.000,125,11043496,12765,0,1746446788,12868.750509289988,83.84439609000401,53382.663616080004
2025-05-05,12:06:30.000,125,11043521,12685,0,1746446789,12868.649464640002,84.28849128000002,53382.712525920004
2025-05-05,12:06:31.000,125,11043503,12765,0,1746446790,12868.629255710002,84.7678321200001,53382.76143576
2025-05-05,12:06:32.000,125,11043493,12645,0,1746446791,12868.878499179998,85.31766426000104,53382.831306960004
2025-05-05,12:06:33.000,125,11043459,12765,0,1746446792,12869.26246885,85.67716989000473,53382.92912664
2025-05-05,12:06:34.000,125,11043517,12845,0,1746446793,12869.558866489991,85.91684031000477,53382.97803648
2025-05-05,12:06:35.000,125,11043495,12685,0,1746446794,12869.740746859992,86.07897030000458,53383.15970160001
2025-05-05,12:06:36.000,125,11043451,12885,0,1746446795,12869.700328999992,85.95913509000093,53383.187650080006
2025-05-05,12:06:37.000,125,11043527,12645,0,1746446796,12869.46455815,85.76175945000432,53383.236559920006
2025-05-05,12:06:38.000,125,11043497,12645,0,1746446797,12869.38372243,85.536187290003,53383.27848264001
2025-05-05,12:06:39.000,125,11043452,12645,0,1746446798,12869.20184206,85.1766816599993,53383.32739248001
2025-05-05,12:06:40.000,125,11043514,12725,0,1746446799,12869.026697999994,84.77488124999945,53383.32739248001
2025-05-05,12:06:41.000,125,11043491,12765,0,1746446800,12868.959334899999,84.44357214000047,53383.34835384001
2025-05-05,12:06:42.000,125,11043487,12525,0,1746446801,12868.925653349994,84.2743930200013,53383.3693152
2025-05-05,12:06:43.000,125,11043503,12885,0,1746446802,12869.18163313,84.28849128000002,53383.30643112001
2025-05-05,12:06:44.000,125,11043470,12685,0,1746446803,12869.417403979991,84.30258953999873,53383.2645084
2025-05-05,12:06:45.000,125,11043443,13005,0,1746446804,12869.1614242,84.23209823999787,53383.31341824
2025-05-05,12:06:46.000,125,11043453,13005,0,1746446805,12868.750509289988,84.0276734700019,53383.236559920006
2025-05-05,12:06:47.000,125,11043490,12605,0,1746446806,12868.252022349996,83.90783825999824,53383.18066296001
2025-05-05,12:06:48.000,125,11043492,12925,0,1746446807,12867.767008029994,83.66111870999885,53383.08284328
2025-05-05,12:06:49.000,125,11043517,12965,0,1746446808,12867.463874079993,83.09013917999982,53382.95707512
2025-05-05,12:06:50.000,125,11043429,12965,0,1746446809,12867.073168099996,82.26539097000204,53382.831306960004
2025-05-05,12:06:51.000,125,11043451,12485,0,1746446810,12866.81718831999,81.60982188000344,53382.78938424
2025-05-05,12:06:52.000,125,11043473,12765,0,1746446811,12866.426482339994,81.4335936300049,53382.712525920004
2025-05-05,12:06:53.000,125,11043475,12845,0,1746446812,12866.035776359997,81.64506753000023,53382.58675776001
2025-05-05,12:06:54.000,125,11043504,13045,0,1746446813,12866.042512669992,81.64506753000023,53382.5308608
2025-05-05,12:06:55.000,125,11043490,12565,0,1746446814,12866.453427579989,82.05391706999944,53382.48893808001
2025-05-05,12:06:56.000,125,11043486,12925,0,1746446815,12867.207894300001,82.63194572999782,53382.57278352
2025-05-05,12:06:57.000,125,11043478,12445,0,1746446816,12867.605336589993,82.89276354000322,53382.684577440006
2025-05-05,12:06:58.000,125,11043518,12805,0,1746446817,12867.96236102,82.80112485000427,53382.85925544
2025-05-05,12:06:59.000,125,11043505,12965,0,1746446818,12868.029724119995,82.51211052000144,53382.96406224
2025-05-05,12:07:00.000,125,11043521,12805,0,1746446819,12868.17792293999,82.00457316000393,53383.07585616
2025-05-05,12:07:01.000,125,11043472,12965,0,1746446820,12868.06340567,81.84949230000348,53383.236559920006
2025-05-05,12:07:02.000,125,11043517,12885,0,1746446821,12867.98256995,81.93408186000306,53383.2645084
2025-05-05,12:07:03.000,125,11043499,12645,0,1746446822,12867.639018139998,82.4204718300025,53383.32040536
2025-05-05,12:07:04.000,125,11043463,12965,0,1746446823,12867.362829429992,82.4557174799993,53383.30643112001
2025-05-05,12:07:05.000,125,11043496,12765,0,1746446824,12866.93844189999,82.46981573999801,53383.31341824
2025-05-05,12:07:06.000,125,11043490,12645,0,1746446825,12866.63530794999,82.51211052000144,53383.32040536
2025-05-05,12:07:07.000,125,11043514,12965,0,1746446826,12866.271547210003,82.71653529000469,53383.22957280001
2025-05-05,12:07:08.000,125,11043487,13085,0,1746446827,12866.103139459992,82.98440223000216,53383.27848264001
2025-05-05,12:07:09.000,125,11043506,12765,0,1746446828,12866.022303739992,83.259318299999,53383.18066296001
2025-05-05,12:07:10.000,125,11043493,12845,0,1746446829,12866.096403149997,83.57652914999926,53383.117778880005
2025-05-05,12:07:11.000,125,11043506,12765,0,1746446830,12865.934731709996,83.6822661000042,53383.02694632
2025-05-05,12:07:12.000,125,11043466,12965,0,1746446831,12865.732642409996,83.57652914999926,53383.00598496
2025-05-05,12:07:13.000,125,11043540,12725,0,1746446832,12865.840423369991,83.30866221000178,53382.901178160006
2025-05-05,12:07:14.000,125,11043475,12805,0,1746446833,12865.988622190001,82.83637050000107,53382.82431984001
2025-05-05,12:07:15.000,125,11043487,12605,0,1746446834,12866.150293630002,82.82227224000235,53382.7404744
2025-05-05,12:07:16.000,125,11043499,12525,0,1746446835,12866.527526989994,82.84341963000043,53382.63566760001
2025-05-05,12:07:17.000,125,11043492,12565,0,1746446836,12867.127058580001,83.0125987499996,53382.64265472
2025-05-05,12:07:18.000,125,11043489,12765,0,1746446837,12867.760271719999,83.08309005000046,53382.58675776001
2025-05-05,12:07:19.000,125,11043510,12725,0,1746446838,12868.10382353,83.01964787999896,53382.52387368
2025-05-05,12:07:20.000,125,11043497,12725,0,1746446839,12868.373275929996,83.3227604700005,53382.41906688001
2025-05-05,12:07:21.000,125,11043479,12725,0,1746446840,12868.312649139996,84.24619650000386,53382.39111840001
2025-05-05,12:07:22.000,125,11043476,12805,0,1746446841,12868.433902719997,84.68324256000051,53382.20246616001
2025-05-05,12:07:23.000,125,11043490,12605,0,1746446842,12868.568628920002,84.7678321200001,53382.160543440004
2025-05-05,12:07:24.000,125,11043491,12765,0,1746446843,12868.669673570002,84.619800389999,53382.076698
2025-05-05,12:07:25.000,125,11043440,13085,0,1746446844,12868.784190839993,84.91586385000119,53382.00682680001
2025-05-05,12:07:26.000,125,11043516,12605,0,1746446845,12869.14121527,85.09914122999908,53381.943942720005
2025-05-05,12:07:27.000,125,11043466,12805,0,1746446846,12869.32309564,85.54323642000236,53381.79022608
2025-05-05,12:07:28.000,125,11043474,12725,0,1746446847,12869.659911139992,85.83929988000455,53381.73432912
2025-05-05,12:07:29.000,125,11043473,13045,0,1746446848,12869.841791509993,85.87454553000134,53381.608560960005
2025-05-05,12:07:30.000,125,11043534,13205,0,1746446849,12870.23249748999,86.03667552000115,53381.58061248001
2025-05-05,12:07:31.000,125,11043455,12805,0,1746446850,12870.49521357999,85.97323334999965,53381.58061248001
2025-05-05,12:07:32.000,125,11043501,12685,0,1746446851,12870.778138599992,85.69831728000281,53381.56663824
2025-05-05,12:07:33.000,125,11043506,13085,0,1746446852,12870.885919560002,85.077993840001,53381.57362536
2025-05-05,12:07:34.000,125,11043470,12765,0,1746446853,12871.162108269993,84.40127736000431,53381.54567688
2025-05-05,12:07:35.000,125,11043476,12805,0,1746446854,12871.53260531999,83.94308391000231,53381.55266400001
2025-05-05,12:07:36.000,125,11043510,12765,0,1746446855,12871.74143093,83.9289856500036,53381.53170264001
2025-05-05,12:07:37.000,125,11043516,12885,0,1746446856,12871.889629749996,84.80307777000417,53381.46183144001
2025-05-05,12:07:38.000,125,11043472,12525,0,1746446857,12872.408325619988,85.64897337000002,53381.46183144001
2025-05-05,12:07:39.000,125,11043524,12605,0,1746446858,12872.97417565999,86.17765812000289,53381.46183144001
2025-05-05,12:07:40.000,125,11043514,12445,0,1746446859,12873.647806659988,86.33273898000334,53381.440870080005
2025-05-05,12:07:41.000,125,11043485,12765,0,1746446860,12874.07219418999,86.23405115999776,53381.48279280001
2025-05-05,12:07:42.000,125,11043518,13005,0,1746446861,12874.34164659,86.34683724000206,53381.4478572
2025-05-05,12:07:43.000,125,11043476,12765,0,1746446862,12874.294492419991,86.8332272100015,53381.53170264001
2025-05-05,12:07:44.000,125,11043477,12925,0,1746446863,12874.126084669995,87.12929067000368,53381.53170264001
2025-05-05,12:07:45.000,125,11043465,12605,0,1746446864,12874.07219418999,87.41830499999924,53381.510741280006
2025-05-05,12:07:46.000,125,11043446,12805,0,1746446865,12874.11934836,87.31961718000093,53381.42689584
2025-05-05,12:07:47.000,125,11043518,12765,0,1746446866,12874.09240311999,87.02355371999874,53381.41292160001
2025-05-05,12:07:48.000,125,11043513,12765,0,1746446867,12873.903786439994,86.7838832999987,53381.370998880004
2025-05-05,12:07:49.000,125,11043545,12845,0,1746446868,12873.674751899998,86.98125894000259,53381.370998880004
2025-05-05,12:07:50.000,125,11043536,12645,0,1746446869,12873.674751899998,87.19273283999792,53381.25221784
2025-05-05,12:07:51.000,125,11043501,12925,0,1746446870,12873.755587619999,87.20683110000391,53381.2382436
2025-05-05,12:07:52.000,125,11043490,12885,0,1746446871,12873.97788585,87.06584850000218,53381.154398160004
2025-05-05,12:07:53.000,125,11043495,12805,0,1746446872,12874.30122873,86.85437459999957,53381.21029512
2025-05-05,12:07:54.000,125,11043481,12645,0,1746446873,12874.745825190003,86.84732547000021,53381.12644968001
2025-05-05,12:07:55.000,125,11043528,12485,0,1746446874,12875.21736689,87.1433889300024,53381.14042392
2025-05-05,12:07:56.000,125,11043483,12965,0,1746446875,12875.635018109992,87.31256805000157,53381.18933376
2025-05-05,12:07:57.000,125,11043544,12965,0,1746446876,12875.917943129993,87.02355371999874,53381.25221784
2025-05-05,12:07:58.000,125,11043531,12525,0,1746446877,12875.857316339992,86.56536027000402,53381.25920496
2025-05-05,12:07:59.000,125,11043490,12845,0,1746446878,12876.032460399998,85.85339814000326,53381.16138528
2025-05-05,12:08:00.000,125,11043500,12725,0,1746446879,12876.079614569993,85.24717296000017,53381.203308000004
2025-05-05,12:08:01.000,125,11043508,12525,0,1746446880,12876.099823499993,85.49389250999957,53381.035617120004
2025-05-05,12:08:02.000,125,11043528,12965,0,1746446881,12876.315385419999,86.0296263900018,53380.986707280004
2025-05-05,12:08:03.000,125,11043549,13085,0,1746446882,12876.820608670001,86.35388637000142,53380.819016400004
2025-05-05,12:08:04.000,125,11043524,12645,0,1746446883,12877.359513469994,86.15651073000481,53380.84696488
2025-05-05,12:08:05.000,125,11043505,12725,0,1746446884,12877.804109929995,86.31864072000462,53380.76311944001
2025-05-05,12:08:06.000,125,11043532,12805,0,1746446885,12878.444059379988,86.26224768000247,53380.7840808
2025-05-05,12:08:07.000,125,11043493,12605,0,1746446886,12879.043590969995,85.78995597000176,53380.83299064001
2025-05-05,12:08:08.000,125,11043534,12645,0,1746446887,12879.582495770002,85.34586077999847,53380.81202928001
2025-05-05,12:08:09.000,125,11043480,12525,0,1746446888,12880.12813687999,85.18373078999866,53380.89587472
2025-05-05,12:08:10.000,125,11043490,12565,0,1746446889,12880.505370239996,84.91586385000119,53380.80504216
2025-05-05,12:08:11.000,125,11043507,12725,0,1746446890,12880.626623819997,84.74668473000202,53380.770106560005
2025-05-05,12:08:12.000,125,11043543,12965,0,1746446891,12880.2763357,84.83832342000096,53380.76311944001
2025-05-05,12:08:13.000,125,11043476,12885,0,1746446892,12880.19549998,84.81012690000352,53380.73517096
2025-05-05,12:08:14.000,125,11043509,12685,0,1746446893,12880.02709222999,84.78193037999881,53380.651325520004
2025-05-05,12:08:15.000,125,11043501,12965,0,1746446894,12879.804793999989,84.5211125700007,53380.58844144
2025-05-05,12:08:16.000,125,11043499,12805,0,1746446895,12879.703749349988,84.42947388000175,53380.5395316
2025-05-05,12:08:17.000,125,11043497,12605,0,1746446896,12879.710485659998,84.7678321200001,53380.52555736001
2025-05-05,12:08:18.000,125,11043520,12725,0,1746446897,12879.979938059994,84.90881472000183,53380.56049296
2025-05-05,12:08:19.000,125,11043528,12565,0,1746446898,12880.13487319,84.59865300000092,53380.51857024
2025-05-05,12:08:20.000,125,11043526,12565,0,1746446899,12880.02709222999,83.9289856500036,53380.51158312
2025-05-05,12:08:21.000,125,11043498,12605,0,1746446900,12879.892366029999,83.3227604700005,53380.59542856001
2025-05-05,12:08:22.000,125,11043474,12845,0,1746446901,12879.959729129994,83.01964787999896,53380.679274
2025-05-05,12:08:23.000,125,11043498,12605,0,1746446902,12879.99341068,83.19587613000476,53380.721196720006
2025-05-05,12:08:24.000,125,11043475,12965,0,1746446903,12879.92604757999,83.09013917999982,53380.73517096
2025-05-05,12:08:25.000,125,11043476,12925,0,1746446904,12879.555550529993,82.55440530000487,53380.77709368
2025-05-05,12:08:26.000,125,11043494,12445,0,1746446905,12878.982964179995,82.15965402000438,53380.888887600006
2025-05-05,12:08:27.000,125,11043533,12605,0,1746446906,12878.497949859993,82.44866834999993,53380.89587472
2025-05-05,12:08:28.000,125,11043446,12885,0,1746446907,12877.952308749991,83.27341655999771,53380.9238232
2025-05-05,12:08:29.000,125,11043501,12805,0,1746446908,12877.622229559995,84.06996824999806,53380.90286184
2025-05-05,12:08:30.000,125,11043493,12965,0,1746446909,12877.406667639989,84.46471952999855,53380.89587472
2025-05-05,12:08:31.000,125,11043473,12365,0,1746446910,12877.379722399994,84.80307777000417,53380.95875880001
2025-05-05,12:08:32.000,125,11043462,12605,0,1746446911,12877.393195019999,84.97225689000334,53380.95177168
2025-05-05,12:08:33.000,125,11043454,12765,0,1746446912,12877.7165379,85.01455166999949,53381.00068152001
2025-05-05,12:08:34.000,125,11043535,12805,0,1746446913,12878.396905209993,85.12733775000379,53381.07753984001
2025-05-05,12:08:35.000,125,11043459,12685,0,1746446914,12879.09748145,85.10619035999844,53381.16837240001
2025-05-05,12:08:36.000,125,11043449,12845,0,1746446915,12879.899102339994,85.36700817000383,53381.21728224001
2025-05-05,12:08:37.000,125,11043517,12685,0,1746446916,12880.512106549992,85.55733468000108,53381.343050400006
2025-05-05,12:08:38.000,125,11043475,12645,0,1746446917,12880.714195849992,85.61372772000323,53381.489779920004
2025-05-05,12:08:39.000,125,11043493,12805,0,1746446918,12880.539051790001,85.71946467000089,53381.5177284
2025-05-05,12:08:40.000,125,11043434,12965,0,1746446919,12880.552524409992,85.83225074999791,53381.57362536
2025-05-05,12:08:41.000,125,11043483,12885,0,1746446920,12879.912574959999,86.30454245999863,53381.60157384001
2025-05-05,12:08:42.000,125,11043435,13125,0,1746446921,12879.185053479996,86.8332272100015,53381.56663824
2025-05-05,12:08:43.000,125,11043421,12925,0,1746446922,12879.05032727999,87.08699589000025,53381.53170264001
2025-05-05,12:08:44.000,125,11043519,13125,0,1746446923,12879.084008829996,87.29846979000286,53381.489779920004
2025-05-05,12:08:45.000,125,11043498,12925,0,1746446924,12878.96949155999,87.33371543999965,53381.43388296001
2025-05-05,12:08:46.000,125,11043456,12605,0,1746446925,12878.700039159994,86.7838832999987,53381.391960240006
2025-05-05,12:08:47.000,125,11043489,12805,0,1746446926,12878.457531999993,86.14946159999818,53381.273179200005
2025-05-05,12:08:48.000,125,11043443,12885,0,1746446927,12878.477740929993,86.02257726000244,53381.24523072001
2025-05-05,12:08:49.000,125,11043502,12445,0,1746446928,12878.592258199998,86.13536333999946,53381.11247544
2025-05-05,12:08:50.000,125,11043486,12805,0,1746446929,12878.565312959989,86.46667244999844,53381.04260424
2025-05-05,12:08:51.000,125,11043503,12805,0,1746446930,12878.457531999993,86.97420981000323,53381.00068152001
2025-05-05,12:08:52.000,125,11043547,13005,0,1746446931,12878.585521889989,87.51699282000482,53380.94478456
2025-05-05,12:08:53.000,125,11043471,13125,0,1746446932,12878.700039159994,87.61568064000312,53380.937797440005
2025-05-05,12:08:54.000,125,11043535,12765,0,1746446933,12878.504686169988,87.72141759000078,53380.90984896001
2025-05-05,12:08:55.000,125,11043471,12685,0,1746446934,12878.188079599997,87.7355158499995,53380.888887600006
2025-05-05,12:08:56.000,125,11043454,12445,0,1746446935,12877.965781369996,87.68617194000399,53380.83299064001
2025-05-05,12:08:57.000,125,11043485,12925,0,1746446936,12877.783900999995,87.62977890000184,53380.79805504
2025-05-05,12:08:58.000,125,11043481,12805,0,1746446937,12877.474030739999,88.01748105000297,53380.75613232
2025-05-05,12:08:59.000,125,11043500,12725,0,1746446938,12877.137215239993,88.45452710999962,53380.74215808001
2025-05-05,12:09:00.000,125,11043524,12805,0,1746446939,12877.009225349997,88.90567143000226,53380.66529976001
2025-05-05,12:09:01.000,125,11043441,12725,0,1746446940,12876.840817600001,89.02550663999864,53380.553505840006
2025-05-05,12:09:02.000,125,11043472,12445,0,1746446941,12876.753245569991,89.49779834999936,53380.49760888001
2025-05-05,12:09:03.000,125,11043471,12765,0,1746446942,12876.786927119996,90.08287614000437,53380.3997892
2025-05-05,12:09:04.000,125,11043497,12605,0,1746446943,12876.524211029995,90.74549436000234,53380.315943760004
2025-05-05,12:09:05.000,125,11043535,12965,0,1746446944,12876.153713979998,91.18958954999835,53380.21113696001
2025-05-05,12:09:06.000,125,11043501,12885,0,1746446945,12875.985306230003,91.38696519000223,53380.05742032
2025-05-05,12:09:07.000,125,11043483,12845,0,1746446946,12875.917943129993,91.10499998999876,53379.99453624001
2025-05-05,12:09:08.000,125,11043460,12845,0,1746446947,12875.43966512,90.41418525000336,53379.931652160005
2025-05-05,12:09:09.000,125,11043506,12885,0,1746446948,12875.022013899994,89.50484747999872,53379.77793552
2025-05-05,12:09:10.000,125,11043491,12605,0,1746446949,12874.489845409997,88.48977276000369,53379.666141600006
2025-05-05,12:09:11.000,125,11043497,12605,0,1746446950,12874.462900170001,87.87649845000124,53379.51941208001
2025-05-05,12:09:12.000,125,11043523,12645,0,1746446951,12874.644780540002,87.59453324999777,53379.40063104001
2025-05-05,12:09:13.000,125,11043453,12885,0,1746446952,12874.483109100001,87.38305935000244,53379.32377272001
2025-05-05,12:09:14.000,125,11043496,12685,0,1746446953,12874.11261204999,87.10109414999897,53379.19800456
2025-05-05,12:09:15.000,125,11043465,13125,0,1746446954,12873.97114953999,86.72044113000447,53379.1770432
2025-05-05,12:09:16.000,125,11043468,12845,0,1746446955,12873.533289389998,86.94601328999852,53379.02332656
2025-05-05,12:09:17.000,125,11043477,12765,0,1746446956,12873.08195662,87.13633980000304,53378.85563568
2025-05-05,12:09:18.000,125,11043490,12725,0,1746446957,12872.623887539994,87.2914206600035,53378.7228804
2025-05-05,12:09:19.000,125,11043496,13165,0,1746446958,12872.381380379993,86.56536027000402,53378.52025392
2025-05-05,12:09:20.000,125,11043468,12765,0,1746446959,12872.172554769997,85.7829068400024,53378.38749864
2025-05-05,12:09:21.000,125,11043487,12885,0,1746446960,12871.970465469996,84.90176559000247,53378.28967896
2025-05-05,12:09:22.000,125,11043489,12925,0,1746446961,12871.855948199991,84.5211125700007,53378.1639108
2025-05-05,12:09:23.000,125,11043492,13045,0,1746446962,12871.855948199991,84.7960286400048,53378.12897520001
2025-05-05,12:09:24.000,125,11043451,12805,0,1746446963,12872.105191670002,84.97225689000334,53378.038142640005
2025-05-05,12:09:25.000,125,11043477,12685,0,1746446964,12872.361171449993,85.09209209999972,53378.01718128
2025-05-05,12:09:26.000,125,11043504,12925,0,1746446965,12872.81924053,85.31766426000104,53378.01718128
2025-05-05,12:09:27.000,125,11043483,12605,0,1746446966,12873.223419130001,85.48684338000021,53378.05910400001
2025-05-05,12:09:28.000,125,11043510,13005,0,1746446967,12873.270573299997,85.75471031999768,53378.03115552001
2025-05-05,12:09:29.000,125,11043456,12765,0,1746446968,12873.257100679992,85.97323334999965,53378.01019416001
2025-05-05,12:09:30.000,125,11043505,12765,0,1746446969,12873.331200089997,85.95913509000093,53377.989232800006
2025-05-05,12:09:31.000,125,11043480,13005,0,1746446970,12873.472662599997,85.85339814000326,53377.99621992
2025-05-05,12:09:32.000,125,11043477,12925,0,1746446971,12873.735378689998,85.56438381000044,53377.9542972
2025-05-05,12:09:33.000,125,11043512,12765,0,1746446972,12874.11261204999,85.31766426000104,53377.92634872
2025-05-05,12:09:34.000,125,11043465,12685,0,1746446973,12874.840133529993,85.19782905000466,53377.89141312001
2025-05-05,12:09:35.000,125,11043476,12605,0,1746446974,12875.50029191,85.02160079999885,53377.89141312001
2025-05-05,12:09:36.000,125,11043469,12925,0,1746446975,12875.769744309997,84.75373386000138,53377.84250328001
2025-05-05,12:09:37.000,125,11043502,12725,0,1746446976,12876.045933019988,84.26734389000194,53377.79359344001
2025-05-05,12:09:38.000,125,11043506,12605,0,1746446977,12876.295176489999,83.73161000999971,53377.74468360001
2025-05-05,12:09:39.000,125,11043501,12805,0,1746446978,12876.483793169995,83.82324869999866,53377.72372224001
2025-05-05,12:09:40.000,125,11043540,12605,0,1746446979,12876.935125939992,84.06996824999806,53377.66782528
2025-05-05,12:09:41.000,125,11043503,12765,0,1746446980,12877.218050959993,83.92193652000424,53377.5700056
2025-05-05,12:09:42.000,125,11043477,12645,0,1746446981,12877.73674683,83.95718217000103,53377.55603136001
2025-05-05,12:09:43.000,125,11043480,12645,0,1746446982,12877.985990299996,83.76685566000378,53377.45122456
2025-05-05,12:09:44.000,125,11043494,12685,0,1746446983,12878.275651629992,83.69636436000292,53377.45821168001
2025-05-05,12:09:45.000,125,11043498,13165,0,1746446984,12878.70677546999,83.55538176000118,53377.47917304001
2025-05-05,12:09:46.000,125,11043469,12645,0,1746446985,12878.96949155999,83.28046569000435,53377.465198800004
2025-05-05,12:09:47.000,125,11043520,13205,0,1746446986,12879.104217759996,82.92800919000001,53377.45122456
2025-05-05,12:09:48.000,125,11043507,12685,0,1746446987,12879.245680269996,82.80817398000363,53377.49314728
2025-05-05,12:09:49.000,125,11043493,12845,0,1746446988,12879.232207649991,82.54735616999824,53377.44423744
2025-05-05,12:09:50.000,125,11043473,12845,0,1746446989,12879.218735030001,82.80817398000363,53377.40930184001
2025-05-05,12:09:51.000,125,11043488,12885,0,1746446990,12879.393879089992,83.44259568000416,53377.416288960005
2025-05-05,12:09:52.000,125,11043508,12885,0,1746446991,12879.13789931,84.21095084999979,53377.44423744
2025-05-05,12:09:53.000,125,11043500,12725,0,1746446992,12878.652884989999,84.9793060200027,53377.37436624
2025-05-05,12:09:54.000,125,11043462,12845,0,1746446993,12878.113980189992,85.64192424000066,53377.27654656
2025-05-05,12:09:55.000,125,11043517,12725,0,1746446994,12877.81758255,85.62782598000194,53377.248598080005
2025-05-05,12:09:56.000,125,11043456,12725,0,1746446995,12877.61549325,85.33881164999912,53377.150778400006
2025-05-05,12:09:57.000,125,11043533,12605,0,1746446996,12877.406667639989,85.3247133900004,53377.129817040004
2025-05-05,12:09:58.000,125,11043498,12525,0,1746446997,12877.244996199988,84.81717603000288,53377.0459716
2025-05-05,12:09:59.000,125,11043488,12605,0,1746446998,12877.143951550002,84.26029476000258,53376.962126160004
2025-05-05,12:10:00.000,125,11043545,12605,0,1746446999,12876.57810151,84.35193345000152,53376.8712936
2025-05-05,12:10:01.000,125,11043488,12805,0,1746447000,12876.146977669989,84.1263612900002,53376.815396640006
2025-05-05,12:10:02.000,125,11043516,12965,0,1746447001,12876.012251469998,83.83734696000465,53376.65469288
2025-05-05,12:10:03.000,125,11043497,12485,0,1746447002,12876.066141949988,83.5342343700031,53376.54988608001
2025-05-05,12:10:04.000,125,11043517,12845,0,1746447003,12876.133505049998,83.18882699999813,53376.45206640001
2025-05-05,12:10:05.000,125,11043535,12965,0,1746447004,12876.167186599989,82.6178474699991,53376.33328536001
2025-05-05,12:10:06.000,125,11043496,12525,0,1746447005,12876.301912799994,82.19489967000118,53376.22847856
2025-05-05,12:10:07.000,125,11043467,12645,0,1746447006,12876.106559809989,82.12440837000031,53376.13764600001
2025-05-05,12:10:08.000,125,11043510,12605,0,1746447007,12876.160450289994,81.96932750999986,53376.08174904
2025-05-05,12:10:09.000,125,11043507,12845,0,1746447008,12876.086350879988,82.03981881000072,53375.976942240006
2025-05-05,12:10:10.000,125,11043464,12925,0,1746447009,12876.241286009994,81.83539404000476,53375.94200664
2025-05-05,12:10:11.000,125,11043511,12805,0,1746447010,12876.241286009994,81.46179015000234,53375.83719984
2025-05-05,12:10:12.000,125,11043517,13005,0,1746447011,12876.30864910999,81.07408800000121,53375.88610968
2025-05-05,12:10:13.000,125,11043494,12965,0,1746447012,12876.47705686,81.1586775600008,53375.83719984
2025-05-05,12:10:14.000,125,11043480,12805,0,1746447013,12876.712827709991,81.44769189000363,53375.84418696
2025-05-05,12:10:15.000,125,11043528,12725,0,1746447014,12876.605046749995,81.64506753000023,53375.84418696
2025-05-05,12:10:16.000,125,11043504,12445,0,1746447015,12876.766718189996,81.66621491999831,53375.88610968
2025-05-05,12:10:17.000,125,11043469,12725,0,1746447016,12876.786927119996,81.99752403000457,53375.87213544
2025-05-05,12:10:18.000,125,11043477,12885,0,1746447017,12876.840817600001,82.39932444000442,53375.907071040005
2025-05-05,12:10:19.000,125,11043496,12605,0,1746447018,12876.69935509,82.41342270000314,53375.92803240001
2025-05-05,12:10:20.000,125,11043456,12845,0,1746447019,12876.42990268999,82.39932444000442,53375.94899376001
2025-05-05,12:10:21.000,125,11043513,12685,0,1746447020,12876.463584239995,81.99752403000457,53375.92803240001
2025-05-05,12:10:22.000,125,11043467,12925,0,1746447021,12876.40969375999,81.5040849299985,53375.85117408001
2025-05-05,12:10:23.000,125,11043515,12725,0,1746447022,12876.133505049998,80.84851583999989,53375.77431576
2025-05-05,12:10:24.000,125,11043546,12725,0,1746447023,12875.628281799996,80.22114326999872,53375.690470320005
2025-05-05,12:10:25.000,125,11043511,12645,0,1746447024,12875.345356779995,79.46688636000181,53375.65553472
2025-05-05,12:10:26.000,125,11043503,12605,0,1746447025,12874.887287699989,78.98754552000173,53375.641560480006
2025-05-05,12:10:27.000,125,11043490,12925,0,1746447026,12874.590890059997,78.55049945999781,53375.51579232001
2025-05-05,12:10:28.000,125,11043486,12885,0,1746447027,12874.503318030002,78.26148513000226,53375.43194688
2025-05-05,12:10:29.000,125,11043475,12645,0,1746447028,12874.550472199997,78.26148513000226,53375.39701128001
2025-05-05,12:10:30.000,125,11043513,12765,0,1746447029,12874.206920389996,78.52230294000037,53375.32015296
2025-05-05,12:10:31.000,125,11043480,12765,0,1746447030,12873.701697139993,78.64213815000403,53375.236307520005
2025-05-05,12:10:32.000,125,11043495,12805,0,1746447031,12873.600652489993,78.44476251000015,53375.17342344
2025-05-05,12:10:33.000,125,11043508,12805,0,1746447032,12873.438981049992,78.19099383000139,53375.10355224
2025-05-05,12:10:34.000,125,11043493,12765,0,1746447033,12873.385090570002,77.8596847200024,53375.00573256
2025-05-05,12:10:35.000,125,11043461,12485,0,1746447034,12873.324463780002,77.91607776000455,53374.949835600004
2025-05-05,12:10:36.000,125,11043489,12725,0,1746447035,12873.351409019997,78.12050253000052,53374.89393864001
2025-05-05,12:10:37.000,125,11043461,12605,0,1746447036,12873.425508430002,77.92312689000391,53374.83804168
2025-05-05,12:10:38.000,125,11043498,12925,0,1746447037,12873.270573299997,77.56362126000022,53374.71926064
2025-05-05,12:10:39.000,125,11043479,12845,0,1746447038,12873.12237448,77.07723129000078,53374.64240232
2025-05-05,12:10:40.000,125,11043443,12805,0,1746447039,12872.97417565999,76.7811678299986,53374.55156976
2025-05-05,12:10:41.000,125,11043474,13125,0,1746447040,12872.89333993999,76.45690784999897,53374.46073720001
2025-05-05,12:10:42.000,125,11043453,12485,0,1746447041,12872.927021489995,76.37936741999874,53374.4258016
2025-05-05,12:10:43.000,125,11043492,12965,0,1746447042,12872.99438458999,76.29477785999916,53374.3559304
2025-05-05,12:10:44.000,125,11043500,12725,0,1746447043,12872.805767909995,75.92822310000338,53374.2860592
2025-05-05,12:10:45.000,125,11043478,13005,0,1746447044,12872.529579199989,75.4841279100001,53374.26509784
2025-05-05,12:10:46.000,125,11043495,12725,0,1746447045,12872.448743479988,75.19511358000454,53374.17426528001
2025-05-05,12:10:47.000,125,11043498,12605,0,1746447046,12872.657569089999,75.13167141000304,53374.132342560006
2025-05-05,12:10:48.000,125,11043482,12605,0,1746447047,12873.088692929996,75.23035923000134,53374.1463168
2025-05-05,12:10:49.000,125,11043517,12885,0,1746447048,12873.445717360002,74.90609925000172,53374.15330392001
2025-05-05,12:10:50.000,125,11043472,12645,0,1746447049,12873.742114999994,74.9272466399998,53374.20920088
2025-05-05,12:10:51.000,125,11043450,12605,0,1746447050,12873.99135846999,75.40658747999987,53374.10439408001
2025-05-05,12:10:52.000,125,11043446,12605,0,1746447051,12874.678462089993,75.52642269000353,53374.08343272001
2025-05-05,12:10:53.000,125,11043468,12605,0,1746447052,12875.015277589999,75.53347182000289,53374.08343272001
2025-05-05,12:10:54.000,125,11043496,12965,0,1746447053,12875.25104843999,74.94839402999787,53374.04151
2025-05-05,12:10:55.000,125,11043465,12765,0,1746447054,12875.39924726,74.23643190000439,53374.04151
2025-05-05,12:10:56.000,125,11043426,12725,0,1746447055,12875.635018109992,73.39053630000126,53374.05548424001
2025-05-05,12:10:57.000,125,11043482,12685,0,1746447056,12875.682172280001,72.59398461000092,53373.98561304001
2025-05-05,12:10:58.000,125,11043516,12845,0,1746447057,12875.507028219996,72.2203807199985,53373.93670320001
2025-05-05,12:10:59.000,125,11043514,12765,0,1746447058,12875.668699659996,71.86087509000208,53373.88080624
2025-05-05,12:11:00.000,125,11043479,12965,0,1746447059,12875.830371099997,71.69874510000227,53373.74805096001
2025-05-05,12:11:01.000,125,11043514,12685,0,1746447060,12876.018987779993,71.381534250002,53373.6572184
2025-05-05,12:11:02.000,125,11043452,12805,0,1746447061,12876.402957449995,71.3180920800005,53373.629269920006
2025-05-05,12:11:03.000,125,11043486,12445,0,1746447062,12876.645464609996,71.57890988999861,53373.65023128001
2025-05-05,12:11:04.000,125,11043485,12765,0,1746447063,12876.894708079992,71.42382902999816,53373.57337296001
2025-05-05,12:11:05.000,125,11043478,12765,0,1746447064,12877.197842029993,71.13481470000261,53373.49651464
2025-05-05,12:11:06.000,125,11043455,12885,0,1746447065,12877.325831919989,70.69776863999869,53373.510488880005
2025-05-05,12:11:07.000,125,11043476,12765,0,1746447066,12877.52792121999,70.54268777999823,53373.4476048
2025-05-05,12:11:08.000,125,11043472,12445,0,1746447067,12877.97925399,70.62727733999782,53373.32882376
2025-05-05,12:11:09.000,125,11043444,12765,0,1746447068,12878.477740929993,71.05022514000302,53373.31484952001
2025-05-05,12:11:10.000,125,11043502,12845,0,1746447069,12879.063799899996,71.55071337000118,53373.23100408
2025-05-05,12:11:11.000,125,11043453,12885,0,1746447070,12879.569023149998,71.93136639000295,53373.23799120001
2025-05-05,12:11:12.000,125,11043477,12885,0,1746447071,12879.919311269994,72.12874202999956,53373.15414576
2025-05-05,12:11:13.000,125,11043443,12805,0,1746447072,12880.532315479992,72.03710334000061,53373.09126168
2025-05-05,12:11:14.000,125,11043466,13085,0,1746447073,12881.10490182999,71.71989249000035,53373.126197280006
2025-05-05,12:11:15.000,125,11043464,12765,0,1746447074,12881.697697110001,71.60005728000397,53373.07030032001
2025-05-05,12:11:16.000,125,11043459,12685,0,1746447075,12882.061457850003,71.83267857000465,53373.09126168
2025-05-05,12:11:17.000,125,11043478,13005,0,1746447076,12882.270283459999,72.4318546200011,53373.0633132
2025-05-05,12:11:18.000,125,11043474,12605,0,1746447077,12882.52626323999,72.80545851000352,53373.056326080005
2025-05-05,12:11:19.000,125,11043463,12965,0,1746447078,12882.762034089996,72.78431111999816,53373.07030032001
2025-05-05,12:11:20.000,125,11043471,12365,0,1746447079,12882.997804940002,72.6785741700005,53373.11921016001
2025-05-05,12:11:21.000,125,11043494,12485,0,1746447080,12883.179685310002,72.44595287999982,53373.21702984001
2025-05-05,12:11:22.000,125,11043456,12805,0,1746447081,12883.449137709998,72.53054243999941,53373.25895256
2025-05-05,12:11:23.000,125,11043508,12965,0,1746447082,12883.81289845,72.54464069999813,53373.35677224
2025-05-05,12:11:24.000,125,11043505,12925,0,1746447083,12884.183395499997,72.55873896000412,53373.47555328
2025-05-05,12:11:25.000,125,11043481,12885,0,1746447084,12884.331594319992,72.44595287999982,53373.5873472
2025-05-05,12:11:26.000,125,11043480,13085,0,1746447085,12884.318121700002,72.22742984999786,53373.7620252
2025-05-05,12:11:27.000,125,11043486,12765,0,1746447086,12884.526947309998,72.21333158999914,53373.78298656
2025-05-05,12:11:28.000,125,11043499,12765,0,1746447087,12884.641464579989,72.1216929000002,53373.93670320001
2025-05-05,12:11:29.000,125,11043447,12605,0,1746447088,12884.708827679999,71.95251378000103,53374.05548424001
2025-05-05,12:11:30.000,125,11043477,12685,0,1746447089,12884.877235429994,72.00185769000382,53374.20920088
2025-05-05,12:11:31.000,125,11043518,12805,0,1746447090,12885.308359269991,72.2203807199985,53374.348943280005
2025-05-05,12:11:32.000,125,11043474,12885,0,1746447091,12885.665383699998,72.21333158999914,53374.50265992
2025-05-05,12:11:33.000,125,11043496,12765,0,1746447092,12885.705801559998,72.21333158999914,53374.60746672001
2025-05-05,12:11:34.000,125,11043465,12525,0,1746447093,12885.699065250003,72.01595595000254,53374.71926064
2025-05-05,12:11:35.000,125,11043477,12405,0,1746447094,12885.746219419998,72.07939812000404,53374.79611896001
2025-05-05,12:11:36.000,125,11043504,12885,0,1746447095,12885.827055139998,72.40365810000367,53374.93586136
2025-05-05,12:11:37.000,125,11043484,12965,0,1746447096,12886.02240812999,72.57283722000284,53375.00573256
2025-05-05,12:11:38.000,125,11043475,12605,0,1746447097,12886.2716516,72.57283722000284,53375.10355224
2025-05-05,12:11:39.000,125,11043462,12765,0,1746447098,12886.749929609992,71.82562943999801,53375.16643632
2025-05-05,12:11:40.000,125,11043465,12605,0,1746447099,12887.46397846999,71.25464990999899,53375.24329464
2025-05-05,12:11:41.000,125,11043445,12725,0,1746447100,12888.326226149999,71.12071644000389,53375.34810144001
2025-05-05,12:11:42.000,125,11043464,12885,0,1746447101,12889.302991099998,71.14891296000133,53375.5088052
2025-05-05,12:11:43.000,125,11043485,12885,0,1746447102,12890.037248889996,71.22645339000155,53375.66252184001
2025-05-05,12:11:44.000,125,11043486,12925,0,1746447103,12890.542472139998,71.48727119999967,53375.809251360006
2025-05-05,12:11:45.000,125,11043438,12925,0,1746447104,12890.93991442999,71.88202248000016,53376.06078768
2025-05-05,12:11:46.000,125,11043488,12925,0,1746447105,12891.22283944999,72.32611767000344,53376.193542960005
2025-05-05,12:11:47.000,125,11043460,12765,0,1746447106,12891.431665060001,72.24152811000386,53376.35424672001
2025-05-05,12:11:48.000,125,11043457,13005,0,1746447107,12891.667435909992,72.31906854000408,53376.459053520004
2025-05-05,12:11:49.000,125,11043520,12725,0,1746447108,12891.930151999994,72.4318546200011,53376.59180880001
2025-05-05,12:11:50.000,125,11043438,12765,0,1746447109,12892.132241299994,72.45300200999918,53376.75251256
2025-05-05,12:11:51.000,125,11043473,12605,0,1746447110,12892.273703809995,72.25562637000257,53376.90622920001
2025-05-05,12:11:52.000,125,11043490,13125,0,1746447111,12892.32759429,71.88202248000016,53377.03898448
2025-05-05,12:11:53.000,125,11043474,12765,0,1746447112,12892.38148476999,71.45202555000287,53377.17173976001
2025-05-05,12:11:54.000,125,11043487,12765,0,1746447113,12892.623991929991,71.19825687000412,53377.34641776
2025-05-05,12:11:55.000,125,11043482,12845,0,1746447114,12892.704827649992,71.00793035999959,53377.43725032001
2025-05-05,12:11:56.000,125,11043437,12605,0,1746447115,12892.354539529995,70.93038992999936,53377.43725032001
2025-05-05,12:11:57.000,125,11043483,12805,0,1746447116,12892.09855974999,70.83170211000106,53377.52808288001
2025-05-05,12:11:58.000,125,11043497,12765,0,1746447117,12891.909943069993,70.5144912600008,53377.583979840005
2025-05-05,12:11:59.000,125,11043512,12965,0,1746447118,12891.869525209993,70.17613302000245,53377.68878664
2025-05-05,12:12:00.000,125,11043457,12685,0,1746447119,12891.822371039998,70.14793649999774,53377.73070936
2025-05-05,12:12:01.000,125,11043471,12805,0,1746447120,12891.371038270001,70.38055778999842,53377.69577376001
2025-05-05,12:12:02.000,125,11043492,12445,0,1746447121,12891.24978469,70.38055778999842,53377.71673512
2025-05-05,12:12:03.000,125,11043480,12965,0,1746447122,12891.344093029991,70.3030173599982,53377.68878664
2025-05-05,12:12:04.000,125,11043502,12965,0,1746447123,12891.546182329992,70.37350865999906,53377.82852904
2025-05-05,12:12:05.000,125,11043476,13045,0,1746447124,12891.721326389998,70.53563864999887,53377.82852904
2025-05-05,12:12:06.000,125,11043507,12965,0,1746447125,12891.755007940003,70.79645646000426,53377.82852904
2025-05-05,12:12:07.000,125,11043457,12645,0,1746447126,12891.411456130001,71.36038686000393,53377.90538736
2025-05-05,12:12:08.000,125,11043463,12805,0,1746447127,12891.20936683,71.4308781600048,53377.989232800006
2025-05-05,12:12:09.000,125,11043465,12805,0,1746447128,12891.135267419995,71.3180920800005,53378.05910400001
2025-05-05,12:12:10.000,125,11043493,12765,0,1746447129,12891.02075014999,71.14186383000197,53378.135962320004
2025-05-05,12:12:11.000,125,11043440,12965,0,1746447130,12891.24978469,71.05022514000302,53378.268717599996
2025-05-05,12:12:12.000,125,11043457,12645,0,1746447131,12891.22957576,71.26169903999835,53378.45038272
2025-05-05,12:12:13.000,125,11043512,12645,0,1746447132,12891.115058489995,71.60710641000333,53378.5482024
2025-05-05,12:12:14.000,125,11043497,12965,0,1746447133,12890.912969189994,71.82562943999801,53378.64602208
2025-05-05,12:12:15.000,125,11043495,12525,0,1746447134,12890.85907870999,72.05120159999933,53378.78576448
2025-05-05,12:12:16.000,125,11043478,12645,0,1746447135,12890.832133469994,72.00890682000318,53378.91153264
2025-05-05,12:12:17.000,125,11043476,12685,0,1746447136,12890.892760259994,71.71989249000035,53379.03031368
2025-05-05,12:12:18.000,125,11043462,12845,0,1746447137,12891.06116800999,71.57890988999861,53379.14909472
2025-05-05,12:12:19.000,125,11043476,13005,0,1746447138,12891.283466239991,71.65645031999884,53379.32377272001
2025-05-05,12:12:20.000,125,11043496,12685,0,1746447139,12891.384510889991,71.85382596000272,53379.41460528
2025-05-05,12:12:21.000,125,11043513,12965,0,1746447140,12891.438401369996,72.16398768000363,53379.53338632
2025-05-05,12:12:22.000,125,11043431,12685,0,1746447141,12891.431665060001,72.27677376000065,53379.596270400005
2025-05-05,12:12:23.000,125,11043446,12805,0,1746447142,12891.694381150002,72.46005113999854,53379.67312872
2025-05-05,12:12:24.000,125,11043501,12645,0,1746447143,12891.775216870003,72.55168983000476,53379.74299992
2025-05-05,12:12:25.000,125,11043499,12805,0,1746447144,12891.748271629993,72.42480549000175,53379.763961280005
2025-05-05,12:12:26.000,125,11043451,12685,0,1746447145,12891.559654949997,72.51644418000069,53379.75697416001
2025-05-05,12:12:27.000,125,11043498,12925,0,1746447146,12891.24978469,72.69972155999858,53379.81985824
2025-05-05,12:12:28.000,125,11043518,12765,0,1746447147,12891.16894897,72.74906547000137,53379.82684536001
2025-05-05,12:12:29.000,125,11043498,12805,0,1746447148,12891.20936683,72.62923025999771,53379.86876808
2025-05-05,12:12:30.000,125,11043537,12645,0,1746447149,12891.384510889991,72.52349331000005,53379.931652160005
2025-05-05,12:12:31.000,125,11043489,12725,0,1746447150,12891.411456130001,72.28382289000001,53379.91767792
2025-05-05,12:12:32.000,125,11043504,12565,0,1746447151,12891.391247200001,72.0230050800019,53379.88972944
2025-05-05,12:12:33.000,125,11043515,12565,0,1746447152,12891.424928749992,72.00890682000318,53379.87575520001
2025-05-05,12:12:34.000,125,11043518,12605,0,1746447153,12891.478819229997,71.95956291000039,53379.82684536001
2025-05-05,12:12:35.000,125,11043503,12725,0,1746447154,12891.337356719996,72.10759464000148,53379.87575520001
2025-05-05,12:12:36.000,125,11043518,12805,0,1746447155,12891.10158586999,72.35431419000088,53379.79190976
2025-05-05,12:12:37.000,125,11043489,12605,0,1746447156,12890.83886977999,72.36136332000024,53379.812871120004
2025-05-05,12:12:38.000,125,11043535,12805,0,1746447157,12890.522263209998,71.7762855300025,53379.73601280001
2025-05-05,12:12:39.000,125,11043489,12405,0,1746447158,12890.097875679996,71.18415860999812,53379.72203856
2025-05-05,12:12:40.000,125,11043536,12765,0,1746447159,12889.956413169995,70.50744213000144,53379.70806432001
2025-05-05,12:12:41.000,125,11043521,12885,0,1746447160,12889.666751839999,69.78138174000196,53379.65915448001
2025-05-05,12:12:42.000,125,11043481,12885,0,1746447161,12889.599388739989,69.27384438000445,53379.631206
2025-05-05,12:12:43.000,125,11043459,12765,0,1746447162,12889.370354199993,69.27384438000445,53379.596270400005
2025-05-05,12:12:44.000,125,11043509,12765,0,1746447163,12889.087429179992,69.49941653999849,53379.48447648
2025-05-05,12:12:45.000,125,11043487,12525,0,1746447164,12888.514842829994,69.62630088000151,53379.3866568
2025-05-05,12:12:46.000,125,11043466,13205,0,1746447165,12887.854684450002,69.25974611999845,53379.34473408
2025-05-05,12:12:47.000,125,11043496,12765,0,1746447166,12887.3494612,68.9707317900029,53379.23294016001
2025-05-05,12:12:48.000,125,11043435,12925,0,1746447167,12887.100217729989,68.68876658999943,53379.142107600004
2025-05-05,12:12:49.000,125,11043442,13005,0,1746447168,12886.898128430003,68.14598357999785,53379.05826216
2025-05-05,12:12:50.000,125,11043506,12765,0,1746447169,12886.850974259993,68.06139401999826,53378.98839096001
2025-05-05,12:12:51.000,125,11043482,13045,0,1746447170,12886.655621270002,68.27286792000086,53378.95345536
2025-05-05,12:12:52.000,125,11043459,12605,0,1746447171,12886.35248732,68.16008184000384,53378.925506880005
2025-05-05,12:12:53.000,125,11043438,12605,0,1746447172,12886.08977123,68.12483618999977,53378.85563568
2025-05-05,12:12:54.000,125,11043515,12885,0,1746447173,12885.813582519993,67.86401838000165,53378.827687200006
2025-05-05,12:12:55.000,125,11043452,12725,0,1746447174,12885.860736689989,67.72303577999992,53378.88358416
2025-05-05,12:12:56.000,125,11043486,12605,0,1746447175,12885.752955729993,67.69483926000248,53378.771790239996
2025-05-05,12:12:57.000,125,11043529,12805,0,1746447176,12885.759692039988,68.07549228000426,53378.78576448
2025-05-05,12:12:58.000,125,11043458,12885,0,1746447177,12885.880945619989,68.60417702999985,53378.78576448
2025-05-05,12:12:59.000,125,11043443,12885,0,1746447178,12885.880945619989,68.9707317900029,53378.75082888001
2025-05-05,12:13:00.000,125,11043462,12965,0,1746447179,12885.840527759989,69.23859873000038,53378.70191904001
2025-05-05,12:13:01.000,125,11043491,12925,0,1746447180,12885.840527759989,69.86597130000155,53378.73685464
2025-05-05,12:13:02.000,125,11043470,12805,0,1746447181,12885.98199026999,70.80350559000362,53378.72986752001
2025-05-05,12:13:03.000,125,11043459,12645,0,1746447182,12886.18407956999,71.81858030999865,53378.771790239996
2025-05-05,12:13:04.000,125,11043447,12725,0,1746447183,12886.37269625,72.69972155999858,53378.83467432
2025-05-05,12:13:05.000,125,11043456,12605,0,1746447184,12886.399641489996,72.69972155999858,53378.89057128
2025-05-05,12:13:06.000,125,11043460,12685,0,1746447185,12886.24470635999,72.31201941000472,53378.89755840001
2025-05-05,12:13:07.000,125,11043457,12605,0,1746447186,12886.12345277999,72.01595595000254,53379.01633944001
2025-05-05,12:13:08.000,125,11043459,12765,0,1746447187,12886.23123374,71.67759771000419,53379.03031368
2025-05-05,12:13:09.000,125,11043483,12685,0,1746447188,12886.480477209996,71.50136945999839,53379.06524928001
2025-05-05,12:13:10.000,125,11043464,12485,0,1746447189,12886.621939719997,71.26169903999835,53379.07922352
2025-05-05,12:13:11.000,125,11043437,12965,0,1746447190,12886.642148649997,70.93038992999936,53379.07922352
2025-05-05,12:13:12.000,125,11043493,12805,0,1746447191,12886.931809979993,71.1066181799979,53379.13512048001
2025-05-05,12:13:13.000,125,11043503,12765,0,1746447192,12887.36293381999,71.49432032999903,53379.15608184001
2025-05-05,12:13:14.000,125,11043456,12885,0,1746447193,12887.63238622,71.96661203999975,53379.20499168001
2025-05-05,12:13:15.000,125,11043445,13005,0,1746447194,12887.847948139992,72.34726506000152,53379.27486288
2025-05-05,12:13:16.000,125,11043472,12765,0,1746447195,12887.659331459996,72.43890375000046,53379.28883712
2025-05-05,12:13:17.000,125,11043452,12845,0,1746447196,12887.63238622,72.28382289000001,53379.260888640005
2025-05-05,12:13:18.000,125,11043441,12765,0,1746447197,12887.38987906,72.34021593000216,53379.260888640005
2025-05-05,12:13:19.000,125,11043470,12805,0,1746447198,12887.127162969999,72.51644418000069,53379.163068960006
2025-05-05,12:13:20.000,125,11043423,12525,0,1746447199,12887.005909389998,72.54464069999813,53379.14909472
2025-05-05,12:13:21.000,125,11043446,12765,0,1746447200,12887.194526069994,72.20628245999978,53379.142107600004
2025-05-05,12:13:22.000,125,11043459,12845,0,1746447201,12887.43029692,72.03005421000125,53379.093197760005
2025-05-05,12:13:23.000,125,11043439,13045,0,1746447202,12887.53134157,71.99480856000446,53379.12114624
2025-05-05,12:13:24.000,125,11043503,12805,0,1746447203,12887.477451089995,72.40365810000367,53379.00935232
2025-05-05,12:13:25.000,125,11043451,12405,0,1746447204,12887.746903489991,72.6785741700005,53379.044287920005
2025-05-05,12:13:26.000,125,11043482,12885,0,1746447205,12888.130873159993,73.05922719000228,53378.91851976001
2025-05-05,12:13:27.000,125,11043451,12645,0,1746447206,12888.070246369993,73.06627632000163,53378.925506880005
2025-05-05,12:13:28.000,125,11043471,12765,0,1746447207,12887.847948139992,72.99578502000077,53378.8626228
2025-05-05,12:13:29.000,125,11043382,12685,0,1746447208,12887.42356060999,73.33414325999911,53378.71589328
2025-05-05,12:13:30.000,125,11043483,12445,0,1746447209,12887.255152859994,73.75709106000431,53378.590125120005
2025-05-05,12:13:31.000,125,11043434,12645,0,1746447210,12886.985700459998,73.86282801000198,53378.53422816001
2025-05-05,12:13:32.000,125,11043458,12725,0,1746447211,12886.574785550001,73.56676454999979,53378.436408479996
2025-05-05,12:13:33.000,125,11043503,12925,0,1746447212,12886.258178979995,73.29889761000231,53378.33160168
2025-05-05,12:13:34.000,125,11043440,12605,0,1746447213,12886.00219919999,73.16496413999994,53378.18487216
2025-05-05,12:13:35.000,125,11043489,12805,0,1746447214,12886.16387063999,73.24250457000016,53378.14993656001
2025-05-05,12:13:36.000,125,11043538,12725,0,1746447215,12886.29186053,73.3834871700019,53378.11500096
2025-05-05,12:13:37.000,125,11043504,13045,0,1746447216,12886.635412340001,72.83365503000095,53378.05211688
2025-05-05,12:13:38.000,125,11043446,13005,0,1746447217,12887.032854629993,72.50939505000133,53378.19185928
2025-05-05,12:13:39.000,125,11043452,12925,0,1746447218,12887.20126237999,72.19218420000107,53378.22679488001
2025-05-05,12:13:40.000,125,11043466,13005,0,1746447219,12887.416824299995,71.96661203999975,53378.28967896
2025-05-05,12:13:41.000,125,11043416,12645,0,1746447220,12887.58523204999,71.95251378000103,53378.303653200004
2025-05-05,12:13:42.000,125,11043455,12445,0,1746447221,12887.62564990999,72.42480549000175,53378.324614560006
2025-05-05,12:13:43.000,125,11043475,12605,0,1746447222,12887.578495739996,72.91824459000054,53378.35256304
2025-05-05,12:13:44.000,125,11043470,12925,0,1746447223,12887.57175943,73.50332237999828,53378.35256304
2025-05-05,12:13:45.000,125,11043457,12925,0,1746447224,12887.854684450002,73.6302067200013,53378.422434240005
2025-05-05,12:13:46.000,125,11043439,12845,0,1746447225,12888.494633899994,73.29184848000295,53378.51326680001
2025-05-05,12:13:47.000,125,11043495,12605,0,1746447226,12889.006593459992,73.29889761000231,53378.64602208
2025-05-05,12:13:48.000,125,11043463,12605,0,1746447227,12889.323200029998,73.27070109000488,53378.771790239996
2025-05-05,12:13:49.000,125,11043454,12765,0,1746447228,12889.592652429994,72.87594981000439,53378.88358416
2025-05-05,12:13:50.000,125,11043435,12965,0,1746447229,12889.96314947999,72.17103681000299,53379.06524928001
2025-05-05,12:13:51.000,125,11043456,12685,0,1746447230,12890.603098929998,71.76923640000314,53379.2469144
2025-05-05,12:13:52.000,125,11043451,12805,0,1746447231,12891.283466239991,71.53661511000246,53379.456528
2025-05-05,12:13:53.000,125,11043469,12645,0,1746447232,12892.024460339999,71.11366731000453,53379.57530904
2025-05-05,12:13:54.000,125,11043426,12605,0,1746447233,12892.819344919997,70.94448818999808,53379.72203856
2025-05-05,12:13:55.000,125,11043437,12925,0,1746447234,12893.391931269995,70.78235819999827,53379.89671656
2025-05-05,12:13:56.000,125,11043409,12765,0,1746447235,12893.964517619992,70.3312138800029,53380.0154976
2025-05-05,12:13:57.000,125,11043517,12685,0,1746447236,12894.375432529989,70.0562978099988,53380.2251112
2025-05-05,12:13:58.000,125,11043428,12765,0,1746447237,12894.56404921,69.72498869999981,53380.34389224
2025-05-05,12:13:59.000,125,11043406,12885,0,1746447238,12894.671830169995,69.13991091000207,53380.47664752001
2025-05-05,12:14:00.000,125,11043410,12965,0,1746447239,12894.8267653,68.69581571999879,53380.58844144
2025-05-05,12:14:01.000,125,11043482,12485,0,1746447240,12895.102954009992,68.61827528999856,53380.66529976001
2025-05-05,12:14:02.000,125,11043488,12685,0,1746447241,12895.156844489997,68.5477839899977,53380.75613232
2025-05-05,12:14:03.000,125,11043460,12685,0,1746447242,12895.210734970002,68.2658187900015,53380.83299064001
2025-05-05,12:14:04.000,125,11043455,12605,0,1746447243,12895.305043309992,68.24467140000343,53380.91683608
2025-05-05,12:14:05.000,125,11043437,12765,0,1746447244,12895.493659989988,68.53368572999898,53380.9936944
2025-05-05,12:14:06.000,125,11043419,12805,0,1746447245,12895.561023089998,69.24564785999974,53381.02164288
2025-05-05,12:14:07.000,125,11043424,12525,0,1746447246,12895.486923679993,69.6615465299983,53381.12644968001
2025-05-05,12:14:08.000,125,11043447,12605,0,1746447247,12895.446505819993,69.83777478000411,53381.16138528
2025-05-05,12:14:09.000,125,11043457,12885,0,1746447248,12895.224207589992,69.58400609999808,53381.24523072001
2025-05-05,12:14:10.000,125,11043458,12965,0,1746447249,12894.941282569991,69.24564785999974,53381.24523072001
2025-05-05,12:14:11.000,125,11043450,12685,0,1746447250,12894.58425814,69.118763520004,53381.273179200005
2025-05-05,12:14:12.000,125,11043455,12605,0,1746447251,12894.57752182999,68.87909310000396,53381.273179200005
2025-05-05,12:14:13.000,125,11043435,12765,0,1746447252,12894.73919326999,68.69581571999879,53381.23125648
2025-05-05,12:14:14.000,125,11043453,12645,0,1746447253,12894.813292679995,68.47024356000475,53381.29414056001
2025-05-05,12:14:15.000,125,11043483,12845,0,1746447254,12894.611203379995,68.11073793000105,53381.28715344
2025-05-05,12:14:16.000,125,11043390,12685,0,1746447255,12894.247442639993,67.4622179700018,53381.26619208001
2025-05-05,12:14:17.000,125,11043456,12925,0,1746447256,12893.7489557,67.15910538000026,53381.31510192001
2025-05-05,12:14:18.000,125,11043520,12925,0,1746447257,12893.371722339994,67.34943189000478,53381.26619208001
2025-05-05,12:14:19.000,125,11043473,12845,0,1746447258,12893.236996139989,68.0543448899989,53381.29414056001
2025-05-05,12:14:20.000,125,11043458,12925,0,1746447259,12892.846290159992,68.42089965000196,53381.29414056001
2025-05-05,12:14:21.000,125,11043484,12725,0,1746447260,12892.52968359,68.33631009000237,53381.273179200005
2025-05-05,12:14:22.000,125,11043482,12885,0,1746447261,12892.12550499,67.8569692500023,53381.224269360006
2025-05-05,12:14:23.000,125,11043563,12605,0,1746447262,12891.815634729988,67.50451274999796,53381.2382436
2025-05-05,12:14:24.000,125,11043450,12765,0,1746447263,12891.687644839993,67.31418624000071,53381.25920496
2025-05-05,12:14:25.000,125,11043421,12565,0,1746447264,12891.667435909992,66.9053367000015,53381.25920496
2025-05-05,12:14:26.000,125,11043499,12525,0,1746447265,12891.640490669997,66.25681674000225,53381.343050400006
2025-05-05,12:14:27.000,125,11043443,12685,0,1746447266,12891.431665060001,65.608296780003,53381.35003752
2025-05-05,12:14:28.000,125,11043450,12965,0,1746447267,12891.33062041,65.07256290000078,53381.377986
2025-05-05,12:14:29.000,125,11043502,12645,0,1746447268,12891.18242158999,65.19239811000443,53381.35003752
2025-05-05,12:14:30.000,125,11043488,12685,0,1746447269,12891.10158586999,65.38977375000104,53381.25920496
2025-05-05,12:14:31.000,125,11043507,12805,0,1746447270,12891.236312069996,65.13600507000228,53381.33606328001
2025-05-05,12:14:32.000,125,11043465,12605,0,1746447271,12891.377774579996,64.9527276900044,53381.322089040004
2025-05-05,12:14:33.000,125,11043447,12885,0,1746447272,12891.552918640002,64.64256597000349,53381.35702464
2025-05-05,12:14:34.000,125,11043488,12685,0,1746447273,12891.579863879997,64.45223945999896,53381.40593448
2025-05-05,12:14:35.000,125,11043468,13205,0,1746447274,12891.472082920001,64.43814120000025,53381.47580568
2025-05-05,12:14:36.000,125,11043495,12925,0,1746447275,12891.856052589988,64.02929166000104,53381.559651120006
2025-05-05,12:14:37.000,125,11043424,12805,0,1746447276,12892.024460339999,63.853063410002505,53381.678432160006
2025-05-05,12:14:38.000,125,11043434,12845,0,1746447277,12892.024460339999,63.70503168000141,53381.79721320001
2025-05-05,12:14:39.000,125,11043463,12525,0,1746447278,12892.05814188999,63.36667344000307,53381.90202
2025-05-05,12:14:40.000,125,11043425,12885,0,1746447279,12892.004251409999,63.169297799999185,53381.97887832
2025-05-05,12:14:41.000,125,11043451,12645,0,1746447280,12891.923415689998,62.96487303000322,53382.09765936
2025-05-05,12:14:42.000,125,11043453,12725,0,1746447281,12891.674172220002,63.11995389000367,53382.17451768001
2025-05-05,12:14:43.000,125,11043462,12765,0,1746447282,12891.573127570002,62.993069550000655,53382.26535024
2025-05-05,12:14:44.000,125,11043452,12725,0,1746447283,12891.768480559993,62.71110435000446,53382.41906688001
2025-05-05,12:14:45.000,125,11043468,12805,0,1746447284,12891.930151999994,62.767497389999335,53382.544835040004
2025-05-05,12:14:46.000,125,11043462,12765,0,1746447285,12892.22654964,62.71110435000446,53382.62868048
2025-05-05,12:14:47.000,125,11043491,12805,0,1746447286,12892.38822108,62.95782390000386,53382.71951304
2025-05-05,12:14:48.000,125,11043450,12685,0,1746447287,12892.2669675,63.11290476000431,53382.76842288
2025-05-05,12:14:49.000,125,11043480,12765,0,1746447288,12891.701117459997,63.211592580002616,53382.82431984001
2025-05-05,12:14:50.000,125,11043458,12725,0,1746447289,12891.404719819991,63.211592580002616,53382.880216800004
2025-05-05,12:14:51.000,125,11043448,12605,0,1746447290,12891.00054121999,63.37372257000243,53382.84528120001
2025-05-05,12:14:52.000,125,11043413,12645,0,1746447291,12890.758034059989,63.24683822999941,53382.84528120001
2025-05-05,12:14:53.000,125,11043439,12805,0,1746447292,12890.326910219992,62.873234340004274,53382.852268320006
2025-05-05,12:14:54.000,125,11043471,13045,0,1746447293,12890.064194129991,62.42209002000163,53382.88720392
2025-05-05,12:14:55.000,125,11043472,12725,0,1746447294,12889.70043338999,61.90750353000476,53382.92213952001
2025-05-05,12:14:56.000,125,11043484,12685,0,1746447295,12889.585916119999,61.4775066000002,53382.93611376
2025-05-05,12:14:57.000,125,11043445,12765,0,1746447296,12889.235628000002,61.24488530999952,53382.93611376
2025-05-05,12:14:58.000,125,11043446,12965,0,1746447297,12889.215419070002,61.20259053000336,53383.03393344
2025-05-05,12:14:59.000,125,11043488,12805,0,1746447298,12889.316463720003,61.15324662000057,53383.04092056001
2025-05-05,12:15:00.000,125,11043431,12805,0,1746447299,12889.410772059993,60.97701837000204,53383.11079176001
2025-05-05,12:15:01.000,125,11043428,13005,0,1746447300,12889.774532799995,60.56816883000283,53383.187650080006
2025-05-05,12:15:02.000,125,11043474,12845,0,1746447301,12890.04398519999,59.95489452000038,53383.29245688
2025-05-05,12:15:03.000,125,11043447,12725,0,1746447302,12890.246074499992,59.74342061999778,53383.43219928
2025-05-05,12:15:04.000,125,11043466,12765,0,1746447303,12890.360591769997,60.039484079999966,53383.502070480004
2025-05-05,12:15:05.000,125,11043452,12965,0,1746447304,12890.434691180002,60.66685665000114,53383.59989016
2025-05-05,12:15:06.000,125,11043465,12605,0,1746447305,12890.953387049994,61.16734487999929,53383.7536068
2025-05-05,12:15:07.000,125,11043493,12605,0,1746447306,12891.20936683,61.66783311000472,53383.886362080004
2025-05-05,12:15:08.000,125,11043479,12805,0,1746447307,12891.492291850001,62.2811074199999,53384.06104008
2025-05-05,12:15:09.000,125,11043417,12805,0,1746447308,12891.882997829998,62.65471131000231,53384.21475672001
2025-05-05,12:15:10.000,125,11043461,12525,0,1746447309,12892.40169369999,62.85208694999892,53384.39642184
2025-05-05,12:15:11.000,125,11043498,12925,0,1746447310,12893.102269939998,63.1974943200039,53384.5920612
2025-05-05,12:15:12.000,125,11043479,12965,0,1746447311,12893.742219389991,63.36667344000307,53384.77372632
2025-05-05,12:15:13.000,125,11043459,12525,0,1746447312,12894.429323009994,63.31732953000028,53384.99731416
2025-05-05,12:15:14.000,125,11043477,12645,0,1746447313,12895.049063530001,63.35962431000371,53385.22090200001
2025-05-05,12:15:15.000,125,11043423,12645,0,1746447314,12895.86415704,63.52175430000352,53385.54929664
2025-05-05,12:15:16.000,125,11043477,12685,0,1746447315,12896.396325529997,63.627491250001185,53385.79384584001
2025-05-05,12:15:17.000,125,11043495,12965,0,1746447316,12896.416534459997,63.98699688000488,53386.04538216
2025-05-05,12:15:18.000,125,11043474,12885,0,1746447317,12895.99888323999,64.1984707800002,53386.28294424
2025-05-05,12:15:19.000,125,11043502,12765,0,1746447318,12895.628386189994,63.94470210000145,53386.39473816001
2025-05-05,12:15:20.000,125,11043518,12925,0,1746447319,12895.170317110002,63.83191602000443,53386.51351920001
2025-05-05,12:15:21.000,125,11043480,12645,0,1746447320,12895.170317110002,64.05043904999911,53386.61133888001
2025-05-05,12:15:22.000,125,11043467,12605,0,1746447321,12895.379142719998,64.3112568600045,53386.73011992001
2025-05-05,12:15:23.000,125,11043493,12925,0,1746447322,12895.534077849989,64.57207467000262,53386.7231328
2025-05-05,12:15:24.000,125,11043488,12645,0,1746447323,12895.527341539993,64.82584335000138,53386.737107040004
2025-05-05,12:15:25.000,125,11043467,12965,0,1746447324,12895.446505819993,65.10075941999821,53386.79999112001
2025-05-05,12:15:26.000,125,11043464,12925,0,1746447325,12895.217471279997,65.3615772300036,53386.87684944001
2025-05-05,12:15:27.000,125,11043469,12925,0,1746447326,12895.102954009992,65.28403680000338,53386.925759280006
2025-05-05,12:15:28.000,125,11043488,12845,0,1746447327,12894.934546259996,65.21354550000251,53386.89781080001
2025-05-05,12:15:29.000,125,11043472,12445,0,1746447328,12894.59773075999,64.99502247000055,53386.89082368
2025-05-05,12:15:30.000,125,11043504,12565,0,1746447329,12894.341750979998,65.03731725000398,53386.82793960001
2025-05-05,12:15:31.000,125,11043483,12645,0,1746447330,12894.166606919993,65.16420158999972,53386.793004
2025-05-05,12:15:32.000,125,11043441,12445,0,1746447331,12893.823055109991,65.13600507000228,53386.806978240005
2025-05-05,12:15:33.000,125,11043491,12965,0,1746447332,12892.974280050003,65.26993854000466,53386.66723584
2025-05-05,12:15:34.000,125,11043477,12645,0,1746447333,12892.22654964,65.19944724000379,53386.55544192
2025-05-05,12:15:35.000,125,11043454,12605,0,1746447334,12891.350829340001,65.26288940999802,53386.401725280004
2025-05-05,12:15:36.000,125,11043491,12965,0,1746447335,12890.737825129989,65.21354550000251,53386.24102152
2025-05-05,12:15:37.000,125,11043454,12805,0,1746447336,12890.165238779991,65.27698767000402,53386.04538216
2025-05-05,12:15:38.000,125,11043473,12645,0,1746447337,12889.72737863,65.31928245000017,53385.94756248
2025-05-05,12:15:39.000,125,11043494,12605,0,1746447338,12889.302991099998,65.37567549000232,53385.730961760004
2025-05-05,12:15:40.000,125,11043485,12645,0,1746447339,12889.026802389992,65.53780548000213,53385.50737392001
2025-05-05,12:15:41.000,125,11043437,12805,0,1746447340,12888.797767849996,65.66468981999788,53385.35365728
2025-05-05,12:15:42.000,125,11043446,12525,0,1746447341,12888.46095234999,65.65059155999916,53385.16500504
2025-05-05,12:15:43.000,125,11043449,12725,0,1746447342,12888.103927919998,65.62239504000172,53384.99731416
2025-05-05,12:15:44.000,125,11043430,13085,0,1746447343,12887.38314274999,65.63649330000044,53384.794687680005
2025-05-05,12:15:45.000,125,11043492,12805,0,1746447344,12886.197552189995,65.86911459000112,53384.56411272
2025-05-05,12:15:46.000,125,11043507,12805,0,1746447345,12885.490239639992,65.91140937000455,53384.35449912001
2025-05-05,12:15:47.000,125,11043467,12925,0,1746447346,12885.139951519996,66.06649022999773,53384.06104008
2025-05-05,12:15:48.000,125,11043412,12725,0,1746447347,12884.94459852999,66.37665194999863,53383.91431056
2025-05-05,12:15:49.000,125,11043453,12885,0,1746447348,12884.809872329999,67.03222104000452,53383.68373560001
2025-05-05,12:15:50.000,125,11043461,12565,0,1746447349,12884.789663399999,67.53975840000203,53383.502070480004
2025-05-05,12:15:51.000,125,11043476,12845,0,1746447350,12884.84355387999,67.8569692500023,53383.37630232001
2025-05-05,12:15:52.000,125,11043455,12965,0,1746447351,12884.83008126,68.06139401999826,53383.31341824
2025-05-05,12:15:53.000,125,11043449,12885,0,1746447352,12884.372012179992,68.37155573999917,53383.17367584
2025-05-05,12:15:54.000,125,11043469,12845,0,1746447353,12884.385484799997,68.45614529999875,53383.14572736
2025-05-05,12:15:55.000,125,11043473,12765,0,1746447354,12884.176659190001,68.28696617999958,53383.07585616
2025-05-05,12:15:56.000,125,11043440,12765,0,1746447355,12884.028460369991,68.12483618999977,53382.9850236
2025-05-05,12:15:57.000,125,11043484,12685,0,1746447356,12884.129505019991,68.04729575999954,53382.85925544
2025-05-05,12:15:58.000,125,11043462,13085,0,1746447357,12884.392221109993,68.13188531999913,53382.78938424
2025-05-05,12:15:59.000,125,11043470,12605,0,1746447358,12884.419166350002,68.23762227000407,53382.72650016001
2025-05-05,12:16:00.000,125,11043474,12445,0,1746447359,12884.473056829993,68.35040835000109,53382.64964184
2025-05-05,12:16:01.000,125,11043440,13125,0,1746447360,12884.729036609999,68.4772926900041,53382.57278352
2025-05-05,12:16:02.000,125,11043500,12685,0,1746447361,12884.98501638999,68.4772926900041,53382.4609896
2025-05-05,12:16:03.000,125,11043491,12965,0,1746447362,12885.018697939995,68.61827528999856,53382.40509264
2025-05-05,12:16:04.000,125,11043499,12765,0,1746447363,12884.83008126,68.77335614999902,53382.349195680006
2025-05-05,12:16:05.000,125,11043465,12725,0,1746447364,12884.755981849994,69.104665259998,53382.25836312
2025-05-05,12:16:06.000,125,11043483,12725,0,1746447365,12884.675146129994,69.45712176000234,53382.1465692
2025-05-05,12:16:07.000,125,11043490,12725,0,1746447366,12884.284440149997,69.47826915000041,53382.041762400004
2025-05-05,12:16:08.000,125,11043467,12725,0,1746447367,12883.62428176999,69.4289252400049,53381.92996848
2025-05-05,12:16:09.000,125,11043464,12605,0,1746447368,12883.044959109997,69.08351786999992,53381.79721320001
2025-05-05,12:16:10.000,125,11043467,12845,0,1746447369,12882.48584537999,68.33631009000237,53381.6225352
2025-05-05,12:16:11.000,125,11043458,12805,0,1746447370,12882.142293569988,67.76533056000335,53381.49676704
2025-05-05,12:16:12.000,125,11043477,12965,0,1746447371,12881.738114970001,67.26484232999792,53381.30112768
2025-05-05,12:16:13.000,125,11043450,12765,0,1746447372,12881.23289172,66.9053367000015,53381.14741104001
2025-05-05,12:16:14.000,125,11043433,12645,0,1746447373,12880.976911939993,66.71501019000425,53381.035617120004
2025-05-05,12:16:15.000,125,11043475,12965,0,1746447374,12880.835449429993,66.49648716000229,53380.87491336
2025-05-05,12:16:16.000,125,11043485,12765,0,1746447375,12880.774822639993,66.34140630000184,53380.71420960001
2025-05-05,12:16:17.000,125,11043504,12845,0,1746447376,12880.808504189998,66.4471432499995,53380.651325520004
2025-05-05,12:16:18.000,125,11043475,12965,0,1746447377,12880.909548839998,66.79255062000448,53380.553505840006
2025-05-05,12:16:19.000,125,11043459,12885,0,1746447378,12881.010593489998,67.12385973000346,53380.47664752001
2025-05-05,12:16:20.000,125,11043449,13045,0,1746447379,12881.057747659994,67.65959360999841,53380.2949824
2025-05-05,12:16:21.000,125,11043459,12645,0,1746447380,12881.179001239994,68.2658187900015,53380.19017560001
2025-05-05,12:16:22.000,125,11043522,12565,0,1746447381,12881.41477209,69.16105830000015,53380.12729152
2025-05-05,12:16:23.000,125,11043467,12805,0,1746447382,12881.43498102,69.58400609999808,53380.03645896
2025-05-05,12:16:24.000,125,11043508,12685,0,1746447383,12881.077956589994,69.4289252400049,53379.9106908
2025-05-05,12:16:25.000,125,11043505,12845,0,1746447384,12880.720932160002,69.44302350000362,53379.78492264001
2025-05-05,12:16:26.000,125,11043475,12845,0,1746447385,12880.390852969991,69.56990783999936,53379.65915448001
2025-05-05,12:16:27.000,125,11043463,13125,0,1746447386,12880.25612677,69.2174513400023,53379.50543784
2025-05-05,12:16:28.000,125,11043498,12765,0,1746447387,12880.29654463,68.82270006000181,53379.30281136001
2025-05-05,12:16:29.000,125,11043445,12925,0,1746447388,12880.532315479992,68.7592578900003,53379.142107600004
2025-05-05,12:16:30.000,125,11043469,12805,0,1746447389,12880.943230389988,68.74515963000158,53379.044287920005
2025-05-05,12:16:31.000,125,11043469,12725,0,1746447390,12881.20594647999,69.01302656999906,53378.8626228
2025-05-05,12:16:32.000,125,11043492,12885,0,1746447391,12881.569707219991,69.04827222000313,53378.6879448
2025-05-05,12:16:33.000,125,11043503,12645,0,1746447392,12881.724642349996,69.06237048000185,53378.59711224
2025-05-05,12:16:34.000,125,11043479,12685,0,1746447393,12881.906522719997,69.19630395000422,53378.46435696001
2025-05-05,12:16:35.000,125,11043440,12405,0,1746447394,12882.209656669998,69.4148269799989,53378.28269184
2025-05-05,12:16:36.000,125,11043429,12805,0,1746447395,12882.223129289989,69.56990783999936,53378.14294944
2025-05-05,12:16:37.000,125,11043480,12765,0,1746447396,12882.047985229998,69.83777478000411,53378.07307824
2025-05-05,12:16:38.000,125,11043468,12725,0,1746447397,12881.818950690002,69.84482391000347,53377.89840024
2025-05-05,12:16:39.000,125,11043494,12605,0,1746447398,12881.684224489996,69.78843087000132,53377.800580560004
2025-05-05,12:16:40.000,125,11043495,12645,0,1746447399,12881.744851279997,69.74613608999789,53377.632889680004
2025-05-05,12:16:41.000,125,11043452,13165,0,1746447400,12881.940204270002,69.82367651999812,53377.465198800004
2025-05-05,12:16:42.000,125,11043491,12765,0,1746447401,12882.095139399993,69.88711868999962,53377.38135336
2025-05-05,12:16:43.000,125,11043478,13285,0,1746447402,12882.290492389999,70.1690838900031,53377.262572319996
2025-05-05,12:16:44.000,125,11043424,12685,0,1746447403,12882.45216383,70.19728041000053,53377.08789432
2025-05-05,12:16:45.000,125,11043436,12645,0,1746447404,12882.72835253999,70.18318215000181,53376.983087520006
2025-05-05,12:16:46.000,125,11043485,13085,0,1746447405,12883.031486489992,70.42285257000185,53376.85033224
2025-05-05,12:16:47.000,125,11043492,12645,0,1746447406,12883.273993649993,70.7894073300049,53376.78046104
2025-05-05,12:16:48.000,125,11043504,12565,0,1746447407,12883.401983539989,71.00088123000023,53376.67565424
2025-05-05,12:16:49.000,125,11043457,12645,0,1746447408,12883.381774609988,71.39563251000072,53376.5568732
2025-05-05,12:16:50.000,125,11043454,13125,0,1746447409,12883.078640660002,71.99480856000446,53376.480014880006
2025-05-05,12:16:51.000,125,11043443,12605,0,1746447410,12883.038222800002,72.59398461000092,53376.410143680005
2025-05-05,12:16:52.000,125,11043487,12725,0,1746447411,12883.011277559992,73.60905933000322,53376.3472596
2025-05-05,12:16:53.000,125,11043513,12685,0,1746447412,12883.267257339998,74.60298666000017,53376.26341416001
2025-05-05,12:16:54.000,125,11043454,12605,0,1746447413,12883.58386390999,75.47002965000138,53376.22149144
2025-05-05,12:16:55.000,125,11043490,12645,0,1746447414,12883.84657999999,76.02691092000168,53376.21450432001
2025-05-05,12:16:56.000,125,11043482,13085,0,1746447415,12883.900470479995,76.26658134000172,53376.16559448001
2025-05-05,12:16:57.000,125,11043477,12765,0,1746447416,12884.05540561,76.11150048000127,53376.15860736
2025-05-05,12:16:58.000,125,11043512,12845,0,1746447417,12884.345066939997,75.92822310000338,53376.1027104
2025-05-05,12:16:59.000,125,11043514,12605,0,1746447418,12884.695355059994,75.4488822600033,53376.06078768
2025-05-05,12:17:00.000,125,11043442,12605,0,1746447419,12884.92438959999,75.06822924000153,53376.144633120006
2025-05-05,12:17:01.000,125,11043516,12885,0,1746447420,12885.06585210999,74.89905012000236,53376.1027104
2025-05-05,12:17:02.000,125,11043469,12565,0,1746447421,12885.517184880002,74.65937970000232,53376.10969752
2025-05-05,12:17:03.000,125,11043478,12885,0,1746447422,12885.766428349998,74.41970928000228,53376.1027104
2025-05-05,12:17:04.000,125,11043528,12765,0,1746447423,12885.712537869993,74.66642883000168,53376.15860736
2025-05-05,12:17:05.000,125,11043516,12925,0,1746447424,12885.800109899988,75.15281880000111,53376.27040128
2025-05-05,12:17:06.000,125,11043463,12685,0,1746447425,12886.116716469995,75.8295352799978,53376.24943992
2025-05-05,12:17:07.000,125,11043468,12765,0,1746447426,12886.669093889992,76.30887611999788,53376.25642704001
2025-05-05,12:17:08.000,125,11043500,12845,0,1746447427,12887.24841655,76.93624868999905,53376.410143680005
2025-05-05,12:17:09.000,125,11043476,12885,0,1746447428,12888.070246369993,77.54247387000214,53376.54988608001
2025-05-05,12:17:10.000,125,11043498,12685,0,1746447429,12888.50810652,78.37427120999928,53376.80840952001
2025-05-05,12:17:11.000,125,11043478,12685,0,1746447430,12889.127847039992,78.9100050900015,53376.962126160004
2025-05-05,12:17:12.000,125,11043503,12965,0,1746447431,12889.82842328,78.98754552000173,53377.17872688
2025-05-05,12:17:13.000,125,11043497,12605,0,1746447432,12890.360591769997,79.29770724000264,53377.42327608
2025-05-05,12:17:14.000,125,11043471,12885,0,1746447433,12890.89949656999,79.53032853000332,53377.67481240001
2025-05-05,12:17:15.000,125,11043456,12765,0,1746447434,12891.438401369996,79.8968832899991,53377.91237448001
2025-05-05,12:17:16.000,125,11043484,12645,0,1746447435,12891.882997829998,80.48196108000411,53378.14294944
2025-05-05,12:17:17.000,125,11043509,12685,0,1746447436,12892.455584179996,80.92605627000012,53378.41544712001
2025-05-05,12:17:18.000,125,11043426,13085,0,1746447437,12893.115742559989,81.08818625999993,53378.659996320006
2025-05-05,12:17:19.000,125,11043488,12765,0,1746447438,12894.105980129993,80.86966322999797,53378.95345536
2025-05-05,12:17:20.000,125,11043495,12605,0,1746447439,12895.163580799992,80.79917193000438,53379.28883712
2025-05-05,12:17:21.000,125,11043460,12805,0,1746447440,12896.12687313,80.85556496999925,53379.50543784
2025-05-05,12:17:22.000,125,11043465,12885,0,1746447441,12897.110374389995,80.78507366999838,53379.78492264001
2025-05-05,12:17:23.000,125,11043467,12605,0,1746447442,12897.763796459993,80.67228759000136,53380.05742032
2025-05-05,12:17:24.000,125,11043463,12925,0,1746447443,12898.38353698,80.1717993600032,53380.364853600004
2025-05-05,12:17:25.000,125,11043478,12685,0,1746447444,12898.794451889997,80.17884849000257,53380.672286880006
2025-05-05,12:17:26.000,125,11043477,12565,0,1746447445,12899.010013810002,79.99557111000468,53380.88190048001
2025-05-05,12:17:27.000,125,11043478,12645,0,1746447446,12899.279466209999,79.84753938000358,53381.154398160004
2025-05-05,12:17:28.000,125,11043456,12725,0,1746447447,12899.48155551,79.47393549000117,53381.41292160001
2025-05-05,12:17:29.000,125,11043482,12565,0,1746447448,12899.5421823,79.07918421000068,53381.678432160006
2025-05-05,12:17:30.000,125,11043423,13125,0,1746447449,12899.71732635999,78.41656599000271,53381.93695560001
2025-05-05,12:17:31.000,125,11043429,12565,0,1746447450,12899.811634699996,78.08525688000373,53382.24438888
2025-05-05,12:17:32.000,125,11043472,12805,0,1746447451,12900.081087099992,77.73984950999875,53382.55880928001
2025-05-05,12:17:33.000,125,11043443,12725,0,1746447452,12900.458320459999,77.5847686499983,53382.77541000001
2025-05-05,12:17:34.000,125,11043443,13005,0,1746447453,12900.485265699994,77.45788431000256,53382.9850236
2025-05-05,12:17:35.000,125,11043443,12925,0,1746447454,12900.229285920002,77.38034388000233,53383.124766
2025-05-05,12:17:36.000,125,11043472,12725,0,1746447455,12899.7442716,77.42263865999848,53383.30643112001
2025-05-05,12:17:37.000,125,11043491,12885,0,1746447456,12899.326620379994,77.30985258000146,53383.44617352001
2025-05-05,12:17:38.000,125,11043464,12645,0,1746447457,12899.023486429993,76.87280652000481,53383.59290304001
2025-05-05,12:17:39.000,125,11043496,12645,0,1746447458,12898.882023919992,76.47100610999769,53383.76758104
2025-05-05,12:17:40.000,125,11043461,12645,0,1746447459,12898.747297720001,75.92822310000338,53383.87238784
2025-05-05,12:17:41.000,125,11043468,12965,0,1746447460,12898.801188199992,75.76609311000357,53383.99116888
2025-05-05,12:17:42.000,125,11043460,12445,0,1746447461,12898.902232849992,75.55461921000096,53384.123924160005
2025-05-05,12:17:43.000,125,11043459,12765,0,1746447462,12898.983068569993,75.36429270000372,53384.31257640001
2025-05-05,12:17:44.000,125,11043529,12845,0,1746447463,12898.875287609997,75.11757315000432,53384.45231880001
2025-05-05,12:17:45.000,125,11043440,12725,0,1746447464,12898.578889969991,74.49020058000315,53384.62000968001
2025-05-05,12:17:46.000,125,11043476,12965,0,1746447465,12897.972622069989,74.01085974000307,53384.77372632
2025-05-05,12:17:47.000,125,11043454,12805,0,1746447466,12897.528025610001,73.77823845000239,53384.94840432
2025-05-05,12:17:48.000,125,11043465,12805,0,1746447467,12897.292254759996,73.29184848000295,53385.081159600006
2025-05-05,12:17:49.000,125,11043444,12445,0,1746447468,12897.211419039995,72.96053937000397,53385.26282472
2025-05-05,12:17:50.000,125,11043432,12805,0,1746447469,12897.08342915,72.80545851000352,53385.36763152001
2025-05-05,12:17:51.000,125,11043456,12925,0,1746447470,12896.99585711999,72.74906547000137,53385.47243832
2025-05-05,12:17:52.000,125,11043454,12725,0,1746447471,12896.948702949994,72.84775328999967,53385.60519360001
2025-05-05,12:17:53.000,125,11043472,12925,0,1746447472,12896.867867229994,72.83365503000095,53385.69602616001
2025-05-05,12:17:54.000,125,11043454,12565,0,1746447473,12896.854394609989,72.87594981000439,53385.79384584001
2025-05-05,12:17:55.000,125,11043492,12805,0,1746447474,12896.921757709999,72.4671002699979,53385.93358824
2025-05-05,12:17:56.000,125,11043481,13085,0,1746447475,12896.93523032999,72.17808594000235,53385.97551096
2025-05-05,12:17:57.000,125,11043465,12805,0,1746447476,12896.901548779999,72.09349638000276,53386.094292
2025-05-05,12:17:58.000,125,11043468,12645,0,1746447477,12896.787031509994,72.12874202999956,53386.24800864001
2025-05-05,12:17:59.000,125,11043468,12925,0,1746447478,12896.517579109997,72.12874202999956,53386.28993136
2025-05-05,12:18:00.000,125,11043454,12645,0,1746447479,12896.174027299996,72.1216929000002,53386.45063512
2025-05-05,12:18:01.000,125,11043480,12645,0,1746447480,12895.79679393999,72.05120159999933,53386.5484548
2025-05-05,12:18:02.000,125,11043430,12885,0,1746447481,12895.689012979994,72.05120159999933,53386.618326
2025-05-05,12:18:03.000,125,11043432,12805,0,1746447482,12895.655331429989,72.14988942000491,53386.78601688
2025-05-05,12:18:04.000,125,11043402,12765,0,1746447483,12895.749639769994,72.26267550000193,53386.82793960001
2025-05-05,12:18:05.000,125,11043489,12805,0,1746447484,12895.769848699994,72.17103681000299,53386.96069488
2025-05-05,12:18:06.000,125,11043451,12805,0,1746447485,12895.742903459999,71.62120467000204,53387.15633424
2025-05-05,12:18:07.000,125,11043450,12725,0,1746447486,12895.769848699994,71.12071644000389,53387.28908952
2025-05-05,12:18:08.000,125,11043437,12605,0,1746447487,12895.91804751999,70.71891603000404,53387.40088344001
2025-05-05,12:18:09.000,125,11043478,12765,0,1746447488,12896.174027299996,70.45809821999865,53387.51966448001
2025-05-05,12:18:10.000,125,11043489,12845,0,1746447489,12896.389589220002,70.56383517000359,53387.58953568001
2025-05-05,12:18:11.000,125,11043443,12525,0,1746447490,12896.403061839992,70.88809515000321,53387.66639400001
2025-05-05,12:18:12.000,125,11043423,12645,0,1746447491,12896.18749992,71.1700603499994,53387.75023944
2025-05-05,12:18:13.000,125,11043456,12645,0,1746447492,12895.92478383,71.25464990999899,53387.80613640001
2025-05-05,12:18:14.000,125,11043453,12805,0,1746447493,12895.870893349995,70.81055472000298,53387.85504624001
2025-05-05,12:18:15.000,125,11043446,13005,0,1746447494,12895.89783858999,70.465147349998,53387.95985304
2025-05-05,12:18:16.000,125,11043418,12605,0,1746447495,12895.85742072999,70.19728041000053,53387.99478864
2025-05-05,12:18:17.000,125,11043466,12965,0,1746447496,12895.561023089998,69.93646260000241,53388.029724240005
2025-05-05,12:18:18.000,125,11043471,12565,0,1746447497,12895.022118289991,69.74613608999789,53388.05767272
2025-05-05,12:18:19.000,125,11043463,12965,0,1746447498,12894.570785519994,69.73203782999917,53388.02273712001
2025-05-05,12:18:20.000,125,11043418,12605,0,1746447499,12894.47647717999,69.64039914000023,53388.02273712001
2025-05-05,12:18:21.000,125,11043466,12645,0,1746447500,12894.395641459989,69.63335001000087,53387.980814400005
2025-05-05,12:18:22.000,125,11043465,12685,0,1746447501,12894.59773075999,69.66859565999766,53387.95286592001
2025-05-05,12:18:23.000,125,11043437,13125,0,1746447502,12894.853710539996,69.65449739999895,53388.029724240005
2025-05-05,12:18:24.000,125,11043446,12965,0,1746447503,12894.833501609995,69.72498869999981,53388.043698479996
2025-05-05,12:18:25.000,125,11043478,12605,0,1746447504,12894.631412309995,69.94351173000177,53388.00177576001
2025-05-05,12:18:26.000,125,11043455,12885,0,1746447505,12894.47647717999,70.40875431000313,53387.96684016
2025-05-05,12:18:27.000,125,11043426,12605,0,1746447506,12894.422586699999,70.85284949999914,53387.96684016
2025-05-05,12:18:28.000,125,11043439,12845,0,1746447507,12894.78634744,70.90924254000129,53387.99478864
2025-05-05,12:18:29.000,125,11043457,12965,0,1746447508,12894.96822781,70.76825993999955,53388.00177576001
2025-05-05,12:18:30.000,125,11043410,12725,0,1746447509,12894.69877540999,70.40170518000377,53387.95985304
2025-05-05,12:18:31.000,125,11043427,12765,0,1746447510,12894.173343230003,69.99990477000392,53387.931904560006
2025-05-05,12:18:32.000,125,11043425,12965,0,1746447511,12893.45929436999,69.64744826999959,53387.97382728001
2025-05-05,12:18:33.000,125,11043417,12805,0,1746447512,12892.994488980003,69.6756447900043,53387.86902048
2025-05-05,12:18:34.000,125,11043446,13125,0,1746447513,12892.556628829996,69.83777478000411,53387.75722656001
2025-05-05,12:18:35.000,125,11043442,12965,0,1746447514,12892.172659159995,70.20432953999989,53387.66639400001
2025-05-05,12:18:36.000,125,11043453,12845,0,1746447515,12891.977306169989,70.465147349998,53387.53363872
2025-05-05,12:18:37.000,125,11043416,12725,0,1746447516,12891.775216870003,70.39465605000441,53387.41485768
2025-05-05,12:18:38.000,125,11043470,12845,0,1746447517,12891.296938859996,70.31006649000483,53387.32402512
2025-05-05,12:18:39.000,125,11043442,12925,0,1746447518,12891.33062041,70.09154346000287,53387.191269840005
2025-05-05,12:18:40.000,125,11043427,12645,0,1746447519,12891.303675169991,70.13383823999902,53387.06550168001
2025-05-05,12:18:41.000,125,11043441,13045,0,1746447520,12891.404719819991,70.22547692999797,53386.974669120005
2025-05-05,12:18:42.000,125,11043447,12725,0,1746447521,12891.707853769993,70.09154346000287,53386.855888080005
2025-05-05,12:18:43.000,125,11043438,12605,0,1746447522,12892.112032369994,70.03515042000072,53386.855888080005
2025-05-05,12:18:44.000,125,11043436,12765,0,1746447523,12892.637464549996,70.04219955000008,53386.76505552
2025-05-05,12:18:45.000,125,11043446,12965,0,1746447524,12893.236996139989,69.9223643400037,53386.71614568
2025-05-05,12:18:46.000,125,11043444,12725,0,1746447525,12893.883681899992,69.88006956000027,53386.73011992001
2025-05-05,12:18:47.000,125,11043404,12845,0,1746447526,12894.47647717999,69.73908695999853,53386.6532616
2025-05-05,12:18:48.000,125,11043470,12845,0,1746447527,12894.90760102,69.7108904400011,53386.66723584
2025-05-05,12:18:49.000,125,11043483,12805,0,1746447528,12895.203998659992,69.83777478000411,53386.68121008001
2025-05-05,12:18:50.000,125,11043434,12845,0,1746447529,12895.89783858999,70.10564172000159,53386.67422296
2025-05-05,12:18:51.000,125,11043482,12845,0,1746447530,12896.739877339998,70.75416168000083,53386.69518432
2025-05-05,12:18:52.000,125,11043423,12925,0,1746447531,12897.433717269996,71.88202248000016,53386.758068400006
2025-05-05,12:18:53.000,125,11043438,12805,0,1746447532,12897.837895869998,72.89709720000246,53386.93973352
2025-05-05,12:18:54.000,125,11043468,12765,0,1746447533,12898.29596494999,73.60905933000322,53387.06550168001
2025-05-05,12:18:55.000,125,11043438,12725,0,1746447534,12898.949387020002,73.99676148000435,53387.25415392001
2025-05-05,12:18:56.000,125,11043452,12725,0,1746447535,12899.777953149991,74.10249843000202,53387.46376752
2025-05-05,12:18:57.000,125,11043458,12685,0,1746447536,12900.61325558999,74.00381061000371,53387.68036824
2025-05-05,12:18:58.000,125,11043427,12485,0,1746447537,12901.374458619997,73.8416806200039,53387.86902048
2025-05-05,12:18:59.000,125,11043459,12805,0,1746447538,12902.088507479995,73.82053322999855,53388.07164696001
2025-05-05,12:19:00.000,125,11043470,12605,0,1746447539,12902.890128369989,73.86282801000198,53388.27427344
2025-05-05,12:19:01.000,125,11043476,12765,0,1746447540,12903.624386160001,74.02495800000179,53388.45593856001
2025-05-05,12:19:02.000,125,11043480,12885,0,1746447541,12904.486633839995,74.27167755000119,53388.66555216
2025-05-05,12:19:03.000,125,11043432,12925,0,1746447542,12905.092901739998,74.50429884000187,53388.79132032001
2025-05-05,12:19:04.000,125,11043492,12605,0,1746447543,12905.55770713,74.56069188000401,53388.986959680005
2025-05-05,12:19:05.000,125,11043487,12805,0,1746447544,12905.84063215,74.76511664999998,53389.22452176001
2025-05-05,12:19:06.000,125,11043469,12805,0,1746447545,12906.110084549997,75.04708185000345,53389.35028992
2025-05-05,12:19:07.000,125,11043461,12525,0,1746447546,12906.487317909989,75.22331010000198,53389.490032320005
2025-05-05,12:19:08.000,125,11043504,12765,0,1746447547,12906.99927747,75.23035923000134,53389.62977472001
2025-05-05,12:19:09.000,125,11043450,12685,0,1746447548,12907.369774519997,75.19511358000454,53389.76951712001
2025-05-05,12:19:10.000,125,11043463,12765,0,1746447549,12907.95583349,75.06822924000153,53389.95816936
2025-05-05,12:19:11.000,125,11043474,12765,0,1746447550,12908.386957329996,74.96954142000322,53390.11887312
2025-05-05,12:19:12.000,125,11043512,12725,0,1746447551,12908.494738289992,74.96249229000387,53390.23066704001
2025-05-05,12:19:13.000,125,11043448,12725,0,1746447552,12908.454320429992,75.17396618999919,53390.34246096
2025-05-05,12:19:14.000,125,11043456,13085,0,1746447553,12908.19834065,75.42068573999859,53390.40534504
2025-05-05,12:19:15.000,125,11043438,12805,0,1746447554,12907.841316219994,75.61101225000311,53390.426306400004
2025-05-05,12:19:16.000,125,11043477,12805,0,1746447555,12907.605545369988,75.86478093000187,53390.447267760006
2025-05-05,12:19:17.000,125,11043452,12725,0,1746447556,12907.349565589997,76.32297438000387,53390.52412608
2025-05-05,12:19:18.000,125,11043478,12565,0,1746447557,12907.181157840001,76.78821695999795,53390.55207456
2025-05-05,12:19:19.000,125,11043445,12965,0,1746447558,12907.302411420002,77.61296517000301,53390.52412608
2025-05-05,12:19:20.000,125,11043484,12805,0,1746447559,12907.322620350002,78.14869904999796,53390.545087440005
2025-05-05,12:19:21.000,125,11043463,12885,0,1746447560,12907.295675109992,78.51525381000101,53390.67784272
2025-05-05,12:19:22.000,125,11043452,12445,0,1746447561,12907.026222709996,78.88180857000407,53390.71976544
2025-05-05,12:19:23.000,125,11043488,12725,0,1746447562,12906.77024292999,79.00164378000045,53390.8455336
2025-05-05,12:19:24.000,125,11043469,12925,0,1746447563,12906.70961613999,78.99459465000109,53390.85950784
2025-05-05,12:19:25.000,125,11043442,12645,0,1746447564,12906.702879829994,78.90295596000215,53390.999250240005
2025-05-05,12:19:26.000,125,11043497,12765,0,1746447565,12906.75677031,78.92410335000022,53391.01322448
2025-05-05,12:19:27.000,125,11043466,12725,0,1746447566,12906.884760199995,78.86066117999871,53391.15995400001
2025-05-05,12:19:28.000,125,11043477,12605,0,1746447567,12906.85781496,78.9593490000043,53391.29270928
2025-05-05,12:19:29.000,125,11043469,12645,0,1746447568,12906.83086971999,78.89590683000279,53391.37655472001
2025-05-05,12:19:30.000,125,11043504,12925,0,1746447569,12906.99254115999,78.86771030999807,53391.49533576001
2025-05-05,12:19:31.000,125,11043524,12725,0,1746447570,12907.221575700001,79.14262638000218,53391.60712968
2025-05-05,12:19:32.000,125,11043463,12645,0,1746447571,12907.336092969992,79.45983723000245,53391.683988
2025-05-05,12:19:33.000,125,11043469,12885,0,1746447572,12907.437137619992,79.60081983000418,53391.718923600005
2025-05-05,12:19:34.000,125,11043484,12805,0,1746447573,12907.598809059993,79.69950765000249,53391.87264024
2025-05-05,12:19:35.000,125,11043471,12685,0,1746447574,12907.679644779993,79.9603254600006,53392.02635688001
2025-05-05,12:19:36.000,125,11043477,12725,0,1746447575,12907.699853709993,80.24933979000343,53392.09622808001
2025-05-05,12:19:37.000,125,11043445,12805,0,1746447576,12907.854788839999,80.26343805000215,53392.15911216
2025-05-05,12:19:38.000,125,11043499,12765,0,1746447577,12908.023196589995,80.28458544000023,53392.319815920004
2025-05-05,12:19:39.000,125,11043492,12725,0,1746447578,12908.25223112999,80.21409413999936,53392.46654544
2025-05-05,12:19:40.000,125,11043454,13165,0,1746447579,12908.521683530002,80.23524153000471,53392.54340376
2025-05-05,12:19:41.000,125,11043470,13085,0,1746447580,12908.609255559997,80.43261717000132,53392.676159040006
2025-05-05,12:19:42.000,125,11043472,12725,0,1746447581,12908.683354970002,80.60884541999985,53392.843849920006
2025-05-05,12:19:43.000,125,11043413,12605,0,1746447582,12908.488001979997,80.68638585000008,53392.99756656
2025-05-05,12:19:44.000,125,11043481,12685,0,1746447583,12908.11750493,80.92605627000012,53393.08839912
2025-05-05,12:19:45.000,125,11043466,12645,0,1746447584,12907.619017989993,81.18687407999823,53393.21416728
2025-05-05,12:19:46.000,125,11043484,12605,0,1746447585,12907.03969533,81.41244623999955,53393.22115440001
2025-05-05,12:19:47.000,125,11043500,12605,0,1746447586,12906.426691119988,81.44769189000363,53393.31198696
2025-05-05,12:19:48.000,125,11043447,12685,0,1746447587,12905.982094660001,81.38424972000212,53393.30499984
2025-05-05,12:19:49.000,125,11043459,12805,0,1746447588,12905.55097081999,81.27851277000445,53393.30499984
2025-05-05,12:19:50.000,125,11043471,12605,0,1746447589,12905.254573179998,81.01769495999906,53393.37487104
2025-05-05,12:19:51.000,125,11043479,12805,0,1746447590,12904.917757679992,80.74982802000159,53393.41679376001
2025-05-05,12:19:52.000,125,11043435,12685,0,1746447591,12904.4596886,80.61589454999921,53393.430768
2025-05-05,12:19:53.000,125,11043451,12605,0,1746447592,12904.446215979995,81.0599897400025,53393.43775512001
2025-05-05,12:19:54.000,125,11043465,12805,0,1746447593,12904.23065405999,81.84244317000412,53393.48666496001
2025-05-05,12:19:55.000,125,11043494,12645,0,1746447594,12903.981410589993,82.40637357000378,53393.52858768
2025-05-05,12:19:56.000,125,11043452,12565,0,1746447595,12903.523341510001,82.75883007000084,53393.563523280005
2025-05-05,12:19:57.000,125,11043433,12885,0,1746447596,12902.849710509989,82.78702658999828,53393.48666496001
2025-05-05,12:19:58.000,125,11043464,13045,0,1746447597,12902.216497369991,82.50506139000208,53393.55653616001
2025-05-05,12:19:59.000,125,11043489,12685,0,1746447598,12901.563075299993,82.0609661999988,53393.50762632001
2025-05-05,12:20:00.000,125,11043485,12565,0,1746447599,12901.246468730002,81.65211665999959,53393.465703600006
2025-05-05,12:20:01.000,125,11043459,12525,0,1746447600,12900.94333478,81.51113405999786,53393.493652080004
2025-05-05,12:20:02.000,125,11043467,12565,0,1746447601,12900.78166334,81.33490580999933,53393.444742240004
2025-05-05,12:20:03.000,125,11043419,12645,0,1746447602,12900.667146069994,81.5040849299985,53393.45871648001
2025-05-05,12:20:04.000,125,11043427,12685,0,1746447603,12900.646937139994,81.94818012000178,53393.37487104
2025-05-05,12:20:05.000,125,11043471,12485,0,1746447604,12900.86249906,82.51211052000144,53393.38884528001
2025-05-05,12:20:06.000,125,11043481,12805,0,1746447605,12901.192578249997,83.23112178000156,53393.38185816
2025-05-05,12:20:07.000,125,11043408,12765,0,1746447606,12901.542866369993,83.75980653000443,53393.47967784
2025-05-05,12:20:08.000,125,11043440,12605,0,1746447607,12901.92009973,84.0629191199987,53393.55653616001
2025-05-05,12:20:09.000,125,11043472,12645,0,1746447608,12902.22323368,84.25324563000322,53393.59147176
2025-05-05,12:20:10.000,125,11043441,12885,0,1746447609,12902.762138479993,84.02062434000254,53393.6403816
2025-05-05,12:20:11.000,125,11043451,12925,0,1746447610,12903.247152799995,83.51308697999775,53393.76614976
2025-05-05,12:20:12.000,125,11043446,12725,0,1746447611,12903.853420699998,82.80112485000427,53393.90589216
2025-05-05,12:20:13.000,125,11043421,12565,0,1746447612,12904.35190763999,82.30063661999884,53394.03864744001
2025-05-05,12:20:14.000,125,11043445,12525,0,1746447613,12904.53378800999,81.98342576999858,53394.19236408
2025-05-05,12:20:15.000,125,11043454,12565,0,1746447614,12904.68198683,81.77900100000261,53394.304158000006
2025-05-05,12:20:16.000,125,11043439,12885,0,1746447615,12904.695459449991,81.9622783800005,53394.37402920001
2025-05-05,12:20:17.000,125,11043448,12685,0,1746447616,12904.877339819992,82.21604705999925,53394.42992616
2025-05-05,12:20:18.000,125,11043443,12725,0,1746447617,12904.958175539992,82.46981573999801,53394.5836428
2025-05-05,12:20:19.000,125,11043486,12725,0,1746447618,12904.985120780002,82.79407572000491,53394.667488240004
2025-05-05,12:20:20.000,125,11043433,12605,0,1746447619,12905.059220189993,83.05489353000303,53394.75832080001
2025-05-05,12:20:21.000,125,11043486,13045,0,1746447620,12905.342145209994,83.09718830999918,53394.88408896
2025-05-05,12:20:22.000,125,11043467,12965,0,1746447621,12905.746323809995,82.90686180000193,53395.01684424001
2025-05-05,12:20:23.000,125,11043477,12725,0,1746447622,12906.312173849998,82.9773531000028,53395.12863816
2025-05-05,12:20:24.000,125,11043440,13125,0,1746447623,12906.75677031,82.89981267000258,53395.310303280006
2025-05-05,12:20:25.000,125,11043460,12805,0,1746447624,12907.01275008999,83.01964787999896,53395.46401992
2025-05-05,12:20:26.000,125,11043445,13205,0,1746447625,12906.97906854,83.2240726500022,53395.54786536001
2025-05-05,12:20:27.000,125,11043456,12565,0,1746447626,12907.134003669991,83.56243089000054,53395.694594880006
2025-05-05,12:20:28.000,125,11043429,12525,0,1746447627,12907.491028099997,83.88669087000017,53395.81337592001
2025-05-05,12:20:29.000,125,11043482,12485,0,1746447628,12907.93562456,84.06996824999806,53395.911195600005
2025-05-05,12:20:30.000,125,11043446,12925,0,1746447629,12908.25896744,84.29554040999938,53396.09286072
2025-05-05,12:20:31.000,125,11043462,12725,0,1746447630,12908.609255559997,84.42242475000239,53396.20465464
2025-05-05,12:20:32.000,125,11043439,12885,0,1746447631,12908.743981760002,84.71143907999794,53396.35837128001
2025-05-05,12:20:33.000,125,11043437,12805,0,1746447632,12908.919125819993,84.9793060200027,53396.49811368
2025-05-05,12:20:34.000,125,11043470,12525,0,1746447633,12909.08753356999,85.07094471000164,53396.60292048001
2025-05-05,12:20:35.000,125,11043452,12765,0,1746447634,12909.282886559995,85.1766816599993,53396.68676592
2025-05-05,12:20:36.000,125,11043446,12645,0,1746447635,12909.47150323999,85.28241861000424,53396.79157272001
2025-05-05,12:20:37.000,125,11043460,12965,0,1746447636,12909.767900879997,85.38110643000255,53396.924328
2025-05-05,12:20:38.000,125,11043428,13005,0,1746447637,12910.037353279993,85.56438381000044,53397.05009616
2025-05-05,12:20:39.000,125,11043465,12845,0,1746447638,12910.38764139999,85.66307162999874,53397.21079992
2025-05-05,12:20:40.000,125,11043445,12685,0,1746447639,12910.778347380001,85.55028555000172,53397.28765824
2025-05-05,12:20:41.000,125,11043462,12765,0,1746447640,12911.317252179993,85.4374994700047,53397.44137488001
2025-05-05,12:20:42.000,125,11043451,12965,0,1746447641,12911.741639709995,85.09914122999908,53397.588104400005
2025-05-05,12:20:43.000,125,11043525,12925,0,1746447642,12912.071718899992,84.72553734000394,53397.79073088
2025-05-05,12:20:44.000,125,11043466,12605,0,1746447643,12912.267071889997,84.4858669200039,53397.91649904001
2025-05-05,12:20:45.000,125,11043449,12845,0,1746447644,12912.516315359993,84.46471952999855,53398.01431872001
2025-05-05,12:20:46.000,125,11043464,12725,0,1746447645,12912.549996909998,84.62684951999836,53398.11213840001
2025-05-05,12:20:47.000,125,11043483,12885,0,1746447646,12912.590414769998,84.66209517000243,53398.27284216
2025-05-05,12:20:48.000,125,11043483,12645,0,1746447647,12912.475897499993,84.73963560000266,53398.2868164
2025-05-05,12:20:49.000,125,11043481,12445,0,1746447648,12912.287280819997,84.92291298000055,53398.32873912001
2025-05-05,12:20:50.000,125,11043493,12845,0,1746447649,12912.105400449997,85.27536948000488,53398.32175200001
2025-05-05,12:20:51.000,125,11043508,12805,0,1746447650,12911.721430779995,85.58553119999851,53398.29380352
2025-05-05,12:20:52.000,125,11043478,12765,0,1746447651,12911.364406349989,85.83929988000455,53398.32873912001
2025-05-05,12:20:53.000,125,11043496,12605,0,1746447652,12910.913073579992,86.14946159999818,53398.26585504
2025-05-05,12:20:54.000,125,11043452,12405,0,1746447653,12910.684039039996,86.50896723000187,53398.25188080001
2025-05-05,12:20:55.000,125,11043443,12965,0,1746447654,12910.65035748999,86.72749026000383,53398.17502248
2025-05-05,12:20:56.000,125,11043482,12765,0,1746447655,12910.340487229994,87.00945546000003,53398.17502248
2025-05-05,12:20:57.000,125,11043472,13125,0,1746447656,12909.929572319998,87.3901084800018,53398.11213840001
2025-05-05,12:20:58.000,125,11043453,12925,0,1746447657,12909.612965749991,87.69322107000335,53398.16803536
2025-05-05,12:20:59.000,125,11043460,12765,0,1746447658,12909.22899607999,87.9963336600049,53398.05624144
2025-05-05,12:21:00.000,125,11043483,12965,0,1746447659,12908.919125819993,88.07387408999784,53398.042267200006
2025-05-05,12:21:01.000,125,11043460,12885,0,1746447660,12908.615991869992,87.93289149000339,53397.95143464
2025-05-05,12:21:02.000,125,11043487,12765,0,1746447661,12908.366748399996,87.67912281000463,53397.9025248
2025-05-05,12:21:03.000,125,11043510,12645,0,1746447662,12908.285912679996,87.36191196000436,53397.82566648001
2025-05-05,12:21:04.000,125,11043496,12725,0,1746447663,12908.11750493,87.15748719000112,53397.81169224
2025-05-05,12:21:05.000,125,11043437,12925,0,1746447664,12908.023196589995,86.63585157000489,53397.71387256
2025-05-05,12:21:06.000,125,11043464,13125,0,1746447665,12907.874997769999,86.69929373999912,53397.588104400005
2025-05-05,12:21:07.000,125,11043440,12725,0,1746447666,12907.92888824999,86.96011155000451,53397.42740064
2025-05-05,12:21:08.000,125,11043428,13005,0,1746447667,12907.92888824999,87.06584850000218,53397.35752944
2025-05-05,12:21:09.000,125,11043468,12645,0,1746447668,12907.97604242,86.69224460999976,53397.27368400001
2025-05-05,12:21:10.000,125,11043487,12885,0,1746447669,12907.92888824999,86.34683724000206,53397.16189008
2025-05-05,12:21:11.000,125,11043480,12965,0,1746447670,12908.104032309995,86.03667552000115,53397.07105752
2025-05-05,12:21:12.000,125,11043472,12645,0,1746447671,12908.380221020001,86.00847900000372,53396.924328
2025-05-05,12:21:13.000,125,11043477,12885,0,1746447672,12908.642937110002,86.08601943000394,53396.88240528
2025-05-05,12:21:14.000,125,11043464,12885,0,1746447673,12908.723772830002,86.26224768000247,53396.84048256001
2025-05-05,12:21:15.000,125,11043461,12685,0,1746447674,12908.892180579998,86.48077071000444,53396.69375304001
2025-05-05,12:21:16.000,125,11043431,12725,0,1746447675,12909.11447881,86.80503069000406,53396.65881744
2025-05-05,12:21:17.000,125,11043508,12525,0,1746447676,12909.323304419995,86.88962025000365,53396.58894624
2025-05-05,12:21:18.000,125,11043460,12965,0,1746447677,12909.565811579996,86.96716068000387,53396.48413944001
2025-05-05,12:21:19.000,125,11043463,13045,0,1746447678,12909.781373500002,87.00240633000067,53396.44920384
2025-05-05,12:21:20.000,125,11043491,12605,0,1746447679,12909.848736599997,86.95306241999788,53396.39330688
2025-05-05,12:21:21.000,125,11043469,12685,0,1746447680,12909.666856229996,86.88962025000365,53396.30247432
2025-05-05,12:21:22.000,125,11043459,13005,0,1746447681,12909.39740383,86.76978503999999,53396.14875768001
2025-05-05,12:21:23.000,125,11043489,12965,0,1746447682,12909.1751056,86.49486897000315,53396.09984784001
2025-05-05,12:21:24.000,125,11043443,12725,0,1746447683,12908.999961539994,85.87454553000134,53396.02298952001
2025-05-05,12:21:25.000,125,11043450,12565,0,1746447684,12908.791135929998,85.31061513000168,53395.92516984
2025-05-05,12:21:26.000,125,11043447,12845,0,1746447685,12908.494738289992,84.91586385000119,53395.89023424
2025-05-05,12:21:27.000,125,11043502,12485,0,1746447686,12908.023196589995,84.77488124999945,53395.841324400004
2025-05-05,12:21:28.000,125,11043485,12885,0,1746447687,12907.464082860002,84.66209517000243,53395.76446608001
2025-05-05,12:21:29.000,125,11043488,12605,0,1746447688,12906.925178059995,84.9299621099999,53395.645685040006
2025-05-05,12:21:30.000,125,11043455,12565,0,1746447689,12906.419954809993,85.20487818000402,53395.58280096
2025-05-05,12:21:31.000,125,11043475,12685,0,1746447690,12906.076402999992,85.44454860000405,53395.47100704001
2025-05-05,12:21:32.000,125,11043453,12925,0,1746447691,12905.786741669996,85.30356600000232,53395.33126464001
2025-05-05,12:21:33.000,125,11043513,12805,0,1746447692,12905.375826759999,85.19077991999802,53395.26838056
2025-05-05,12:21:34.000,125,11043467,12685,0,1746447693,12905.032274949997,85.07094471000164,53395.121651040005
2025-05-05,12:21:35.000,125,11043500,12965,0,1746447694,12904.823449340001,84.84537255000032,53395.04479272001
2025-05-05,12:21:36.000,125,11043472,12685,0,1746447695,12904.61462372999,85.00045341000077,53394.91203744
2025-05-05,12:21:37.000,125,11043477,12885,0,1746447696,12904.62136004,85.06389558000228,53394.8631276
2025-05-05,12:21:38.000,125,11043482,12645,0,1746447697,12904.527051699995,85.25422208999953,53394.653514
2025-05-05,12:21:39.000,125,11043444,12965,0,1746447698,12904.51357907999,85.35995904000447,53394.55569432
2025-05-05,12:21:40.000,125,11043496,12845,0,1746447699,12904.59441479999,85.44454860000405,53394.38101632
2025-05-05,12:21:41.000,125,11043456,12765,0,1746447700,12904.668514209996,85.48684338000021,53394.24127392
2025-05-05,12:21:42.000,125,11043457,12805,0,1746447701,12904.675250519991,85.33176251999976,53394.08755728001
2025-05-05,12:21:43.000,125,11043485,12685,0,1746447702,12904.816713029992,84.98635515000205,53393.996724720004
2025-05-05,12:21:44.000,125,11043500,12925,0,1746447703,12904.937966609992,84.65504604000307,53393.93384064
2025-05-05,12:21:45.000,125,11043479,12725,0,1746447704,12905.079429119993,84.41537562000303,53393.75916264
2025-05-05,12:21:46.000,125,11043461,12805,0,1746447705,12905.261309489993,84.19685259000107,53393.731214160005
2025-05-05,12:21:47.000,125,11043444,12605,0,1746447706,12905.49034402999,84.38012996999896,53393.62640736001
2025-05-05,12:21:48.000,125,11043438,12965,0,1746447707,12905.806950599996,84.14750867999828,53393.47269072
2025-05-05,12:21:49.000,125,11043484,12565,0,1746447708,12906.325646470003,84.04882085999998,53393.47269072
2025-05-05,12:21:50.000,125,11043452,12685,0,1746447709,12906.91170543999,84.14750867999828,53393.38185816
2025-05-05,12:21:51.000,125,11043482,12765,0,1746447710,12907.497764409993,84.175705200003,53393.37487104
2025-05-05,12:21:52.000,125,11043504,12805,0,1746447711,12907.652699539998,84.38012996999896,53393.33993544001
2025-05-05,12:21:53.000,125,11043446,12765,0,1746447712,12907.841316219994,84.78897950999817,53393.298012720006
2025-05-05,12:21:54.000,125,11043483,12565,0,1746447713,12908.02993289999,85.16258340000059,53393.277051360004
2025-05-05,12:21:55.000,125,11043514,12725,0,1746447714,12908.420638880001,85.06389558000228,53393.33294832
2025-05-05,12:21:56.000,125,11043488,12845,0,1746447715,12908.966279989989,84.85947080999904,53393.395832400005
2025-05-05,12:21:57.000,125,11043415,12685,0,1746447716,12909.41087644999,84.77488124999945,53393.430768
2025-05-05,12:21:58.000,125,11043440,12845,0,1746447717,12909.902627080002,84.8312742900016,53393.465703600006
2025-05-05,12:21:59.000,125,11043472,12845,0,1746447718,12910.53584022,84.99340428000141,53393.444742240004
2025-05-05,12:22:00.000,125,11043484,12605,0,1746447719,12911.068008709997,85.41635207999934,53393.514613440006
2025-05-05,12:22:01.000,125,11043431,12645,0,1746447720,12911.478923619994,85.35290990999783,53393.58448464001
2025-05-05,12:22:02.000,125,11043427,12965,0,1746447721,12911.84942066999,85.47274512000149,53393.58448464001
2025-05-05,12:22:03.000,125,11043475,13085,0,1746447722,12912.388325469998,85.88864379000006,53393.563523280005
2025-05-05,12:22:04.000,125,11043420,12765,0,1746447723,12912.637568939994,86.39618115000485,53393.66833008
2025-05-05,12:22:05.000,125,11043467,12645,0,1746447724,12912.92723026999,86.6217533099989,53393.66833008
2025-05-05,12:22:06.000,125,11043432,12725,0,1746447725,12913.344881489997,86.81912895000278,53393.661342960004
2025-05-05,12:22:07.000,125,11043403,12965,0,1746447726,12913.654751749993,86.98830807000195,53393.67531720001
2025-05-05,12:22:08.000,125,11043444,12765,0,1746447727,12913.90399521999,87.00945546000003,53393.65435584001
2025-05-05,12:22:09.000,125,11043468,12805,0,1746447728,12914.13302976,86.84732547000021,53393.60544600001
2025-05-05,12:22:10.000,125,11043464,12765,0,1746447729,12914.341855369996,86.31159158999799,53393.612433120004
2025-05-05,12:22:11.000,125,11043422,12965,0,1746447730,12914.23407441,85.74061205999897,53393.57749752
2025-05-05,12:22:12.000,125,11043440,12925,0,1746447731,12914.079139279995,85.05684645000292,53393.55653616001
2025-05-05,12:22:13.000,125,11043451,12805,0,1746447732,12913.883786289989,84.39422822999768,53393.40980664
2025-05-05,12:22:14.000,125,11043479,12565,0,1746447733,12913.600861270002,83.85144522000337,53393.40980664
2025-05-05,12:22:15.000,125,11043436,12885,0,1746447734,12913.311199939992,83.36505525000393,53393.28403848
2025-05-05,12:22:16.000,125,11043429,12525,0,1746447735,12912.87333979,82.94915657999809,53393.15128320001
2025-05-05,12:22:17.000,125,11043420,12685,0,1746447736,12912.354643919993,82.41342270000314,53393.07442488
2025-05-05,12:22:18.000,125,11043431,12805,0,1746447737,12911.89657484,82.14555575999839,53392.91372112001
2025-05-05,12:22:19.000,125,11043402,12725,0,1746447738,12911.398087899994,81.76490274000389,53392.822888560004
2025-05-05,12:22:20.000,125,11043434,12725,0,1746447739,12910.859183100001,81.42654449999827,53392.73904312
2025-05-05,12:22:21.000,125,11043454,12565,0,1746447740,12910.36743246999,80.95425279000483,53392.627249200006
2025-05-05,12:22:22.000,125,11043472,12725,0,1746447741,12909.996935419993,80.31278195999766,53392.5224424
2025-05-05,12:22:23.000,125,11043454,12885,0,1746447742,12909.754428259992,79.81229372999951,53392.38270000001
2025-05-05,12:22:24.000,125,11043408,12605,0,1746447743,12909.484975859996,79.39639506000094,53392.23597048
2025-05-05,12:22:25.000,125,11043453,12805,0,1746447744,12909.525393719996,79.14967551000154,53392.103215200004
2025-05-05,12:22:26.000,125,11043483,12645,0,1746447745,12909.586020509996,79.17082289999962,53391.984434160004
2025-05-05,12:22:27.000,125,11043492,12925,0,1746447746,12909.666856229996,79.57262330999947,53391.837704640006
2025-05-05,12:22:28.000,125,11043442,13205,0,1746447747,12909.565811579996,80.06606240999827,53391.84469176
2025-05-05,12:22:29.000,125,11043443,12885,0,1746447748,12909.47150323999,80.7004841099988,53391.73988496001
2025-05-05,12:22:30.000,125,11043443,12805,0,1746447749,12909.08753356999,80.85556496999925,53391.683988
2025-05-05,12:22:31.000,125,11043459,12685,0,1746447750,12908.845026409988,81.01769495999906,53391.53725848
2025-05-05,12:22:32.000,125,11043434,12685,0,1746447751,12908.750718069998,81.09523538999929,53391.41847744
2025-05-05,12:22:33.000,125,11043431,12685,0,1746447752,12908.413902569991,81.1586775600008,53391.34860624
2025-05-05,12:22:34.000,125,11043456,13045,0,1746447753,12908.21854958,81.14457930000208,53391.20187672
2025-05-05,12:22:35.000,125,11043409,13045,0,1746447754,12908.33980316,81.26441450999846,53391.06213432
2025-05-05,12:22:36.000,125,11043416,12965,0,1746447755,12908.440847810001,81.44769189000363,53390.950340400006
2025-05-05,12:22:37.000,125,11043445,12885,0,1746447756,12908.723772830002,81.60277275000408,53390.9154048
2025-05-05,12:22:38.000,125,11043426,12765,0,1746447757,12908.905653199989,81.42654449999827,53390.9154048
2025-05-05,12:22:39.000,125,11043475,12965,0,1746447758,12908.952807369998,81.09523538999929,53390.880469200005
2025-05-05,12:22:40.000,125,11043436,12605,0,1746447759,12908.919125819993,80.83441758000117,53390.85252072001
2025-05-05,12:22:41.000,125,11043436,12845,0,1746447760,12908.946071059989,80.665238460002,53390.90841768
2025-05-05,12:22:42.000,125,11043441,12845,0,1746447761,12908.494738289992,80.26343805000215,53390.90143056001
2025-05-05,12:22:43.000,125,11043457,12605,0,1746447762,12908.11076861999,79.91803068000445,53390.90143056001
2025-05-05,12:22:44.000,125,11043431,12605,0,1746447763,12907.807634669989,79.41049331999966,53390.89444344
2025-05-05,12:22:45.000,125,11043432,12805,0,1746447764,12907.470819169997,79.04393856000388,53390.86649496
2025-05-05,12:22:46.000,125,11043432,12725,0,1746447765,12907.086849499996,78.67738380000083,53390.782649520006
2025-05-05,12:22:47.000,125,11043476,12925,0,1746447766,12906.783715549995,78.18394470000203,53390.76867528
2025-05-05,12:22:48.000,125,11043414,12605,0,1746447767,12906.473845289998,77.73280037999939,53390.712778320005
2025-05-05,12:22:49.000,125,11043406,12645,0,1746447768,12906.163975030002,77.4014912700004,53390.63592000001
2025-05-05,12:22:50.000,125,11043405,12365,0,1746447769,12906.056194069992,77.03493651000463,53390.55207456
2025-05-05,12:22:51.000,125,11043437,12605,0,1746447770,12905.907995249996,76.58379219000199,53390.40534504
2025-05-05,12:22:52.000,125,11043442,12765,0,1746447771,12905.827159529996,76.52035002000048,53390.377396560005
2025-05-05,12:22:53.000,125,11043439,12565,0,1746447772,12905.82042322,76.51330089000112,53390.33547384
2025-05-05,12:22:54.000,125,11043425,12685,0,1746447773,12905.806950599996,76.47805524000432,53390.26560264
2025-05-05,12:22:55.000,125,11043467,12645,0,1746447774,12905.874313699991,76.41461307000282,53390.20271856001
2025-05-05,12:22:56.000,125,11043455,12645,0,1746447775,12905.766532739995,76.11150048000127,53390.18175720001
2025-05-05,12:22:57.000,125,11043485,12965,0,1746447776,12906.009039899996,75.63920877000055,53390.13284736001
2025-05-05,12:22:58.000,125,11043445,12845,0,1746447777,12906.258283369993,75.36429270000372,53390.17477008
2025-05-05,12:22:59.000,125,11043418,12965,0,1746447778,12906.446900049988,75.39953835000051,53390.223679919996
2025-05-05,12:23:00.000,125,11043447,12645,0,1746447779,12906.763506619995,75.63215964000119,53390.18874432
2025-05-05,12:23:01.000,125,11043402,12605,0,1746447780,12907.01275008999,75.83658441000443,53390.23066704001
2025-05-05,12:23:02.000,125,11043411,12605,0,1746447781,12907.12053105,75.95641962000082,53390.23066704001
2025-05-05,12:23:03.000,125,11043440,12685,0,1746447782,12907.208103079996,76.20313917000021,53390.23765416
2025-05-05,12:23:04.000,125,11043402,12965,0,1746447783,12907.194630459991,76.27363047000108,53390.2166928
2025-05-05,12:23:05.000,125,11043422,12765,0,1746447784,12907.134003669991,76.44985871999961,53390.23066704001
2025-05-05,12:23:06.000,125,11043435,12805,0,1746447785,12907.235048319992,76.5344482799992,53390.15380872001
2025-05-05,12:23:07.000,125,11043375,12685,0,1746447786,12907.309147729997,76.92215043000033,53390.18874432
2025-05-05,12:23:08.000,125,11043435,12725,0,1746447787,12907.497764409993,77.2393612800006,53390.13284736001
2025-05-05,12:23:09.000,125,11043416,12605,0,1746447788,12907.861525149994,77.61296517000301,53390.160795840005
2025-05-05,12:23:10.000,125,11043407,12565,0,1746447789,12908.05687814,78.1064042700018,53390.18175720001
2025-05-05,12:23:11.000,125,11043431,12765,0,1746447790,12908.25223112999,78.26853426000162,53390.23066704001
2025-05-05,12:23:12.000,125,11043446,12765,0,1746447791,12908.13097754999,78.07820775000437,53390.279576880006
2025-05-05,12:23:13.000,125,11043425,12485,0,1746447792,12908.01646028,77.88788123999984,53390.34246096
2025-05-05,12:23:14.000,125,11043410,12765,0,1746447793,12907.94909717999,77.57067038999958,53390.36342232
2025-05-05,12:23:15.000,125,11043468,13005,0,1746447794,12907.787425739989,77.49312995999935,53390.38438368
2025-05-05,12:23:16.000,125,11043451,12605,0,1746447795,12907.443873930002,77.42263865999848,53390.37040944001
2025-05-05,12:23:17.000,125,11043430,12725,0,1746447796,12906.91170543999,77.44378605000384,53390.41931928001
2025-05-05,12:23:18.000,125,11043417,12765,0,1746447797,12906.419954809993,77.38739301000169,53390.29355112
2025-05-05,12:23:19.000,125,11043452,12725,0,1746447798,12905.90125894,77.25345953999931,53390.23066704001
2025-05-05,12:23:20.000,125,11043510,12565,0,1746447799,12905.348881519989,77.11247694000485,53390.1468216
2025-05-05,12:23:21.000,125,11043406,12765,0,1746447800,12904.52031539,77.16182085000037,53390.06996328
2025-05-05,12:23:22.000,125,11043438,12605,0,1746447801,12904.048773689989,77.26755779999803,53390.042014800005
2025-05-05,12:23:23.000,125,11043492,12685,0,1746447802,12904.048773689989,77.35919649000425,53389.95118224
2025-05-05,12:23:24.000,125,11043442,12765,0,1746447803,12904.122873099994,77.29575432000274,53389.89528528001
2025-05-05,12:23:25.000,125,11043454,12645,0,1746447804,12904.304753469994,77.0913295499995,53389.89528528001
2025-05-05,12:23:26.000,125,11043449,12925,0,1746447805,12904.54052432,77.23231215000123,53389.874323920005
2025-05-05,12:23:27.000,125,11043491,12605,0,1746447806,12904.59441479999,77.28870519000338,53389.79746560001
2025-05-05,12:23:28.000,125,11043468,12845,0,1746447807,12904.55399693999,77.47903170000063,53389.776504240006
2025-05-05,12:23:29.000,125,11043452,12805,0,1746447808,12904.55399693999,77.60591604000365,53389.76253
2025-05-05,12:23:30.000,125,11043449,12765,0,1746447809,12904.43947967,77.62001430000237,53389.71362016
2025-05-05,12:23:31.000,125,11043422,12845,0,1746447810,12903.927520110003,77.69050560000323,53389.6926588
2025-05-05,12:23:32.000,125,11043467,12765,0,1746447811,12903.429033169996,77.62001430000237,53389.608813360006
2025-05-05,12:23:33.000,125,11043416,12685,0,1746447812,12903.004645639994,77.57771951999894,53389.45509672
2025-05-05,12:23:34.000,125,11043474,12765,0,1746447813,12902.674566449998,77.43673692000448,53389.39919976
2025-05-05,12:23:35.000,125,11043449,12605,0,1746447814,12902.425322980002,77.2041156300038,53389.25945736
2025-05-05,12:23:36.000,125,11043527,12725,0,1746447815,12902.337750949991,76.96444521000376,53389.1336892
2025-05-05,12:23:37.000,125,11043473,12925,0,1746447816,12902.445531910002,76.90805217000161,53388.97298544
2025-05-05,12:23:38.000,125,11043449,12485,0,1746447817,12902.512895009997,77.01378911999927,53388.87516576
2025-05-05,12:23:39.000,125,11043421,12685,0,1746447818,12902.694775379998,77.08428042000014,53388.770358960006
2025-05-05,12:23:40.000,125,11043465,12605,0,1746447819,12902.802556339993,77.11952607000421,53388.75638472
2025-05-05,12:23:41.000,125,11043456,12845,0,1746447820,12902.977700399999,77.18296823999844,53388.66555216
2025-05-05,12:23:42.000,125,11043456,12685,0,1746447821,12903.13937184,77.42263865999848,53388.539784
2025-05-05,12:23:43.000,125,11043460,12965,0,1746447822,12903.226943869995,77.75394777000474,53388.46292568
2025-05-05,12:23:44.000,125,11043439,12645,0,1746447823,12903.496396269991,77.88788123999984,53388.35113176
2025-05-05,12:23:45.000,125,11043431,12805,0,1746447824,12903.651331399997,78.02181471000222,53388.30920904001
2025-05-05,12:23:46.000,125,11043430,12685,0,1746447825,12903.752376049997,78.05706035999901,53388.267286320006
2025-05-05,12:23:47.000,125,11043466,12965,0,1746447826,12903.947729039988,78.03591297000094,53388.23235072
2025-05-05,12:23:48.000,125,11043463,12525,0,1746447827,12904.068982619989,77.7609969000041,53388.19042800001
2025-05-05,12:23:49.000,125,11043443,12885,0,1746447828,12904.21044512999,77.57771951999894,53388.1554924
2025-05-05,12:23:50.000,125,11043468,12925,0,1746447829,12904.25086298999,77.65525994999916,53388.07164696001
2025-05-05,12:23:51.000,125,11043449,12565,0,1746447830,12904.33169870999,77.41558952999912,53388.0856212
2025-05-05,12:23:52.000,125,11043417,12885,0,1746447831,12904.37885288,77.30985258000146,53388.00876288
2025-05-05,12:23:53.000,125,11043437,12645,0,1746447832,12904.25086298999,76.93624868999905,53387.980814400005
2025-05-05,12:23:54.000,125,11043420,12685,0,1746447833,12904.122873099994,76.66838175000157,53387.910943200004
2025-05-05,12:23:55.000,125,11043424,12845,0,1746447834,12903.792793909997,76.56969393000327,53387.93889168
2025-05-05,12:23:56.000,125,11043443,12805,0,1746447835,12903.435769479991,76.31592525000451,53387.876007599996
2025-05-05,12:23:57.000,125,11043433,12525,0,1746447836,12902.97096408999,76.04805830999976,53387.84805912
2025-05-05,12:23:58.000,125,11043462,12765,0,1746447837,12902.519631319992,75.66740528999799,53387.79914928
2025-05-05,12:23:59.000,125,11043398,12885,0,1746447838,12902.08177117,75.8436335400038,53387.67338112
2025-05-05,12:24:00.000,125,11043431,12765,0,1746447839,12901.724746739994,76.4005148100041,53387.65241976
2025-05-05,12:24:01.000,125,11043434,12685,0,1746447840,12901.563075299993,76.8093643500033,53387.56857432001
2025-05-05,12:24:02.000,125,11043416,12765,0,1746447841,12901.549602679988,77.04198564000399,53387.42184480001
2025-05-05,12:24:03.000,125,11043457,12525,0,1746447842,12901.583284229993,77.30985258000146,53387.33799936
2025-05-05,12:24:04.000,125,11043467,12765,0,1746447843,12901.549602679988,77.65525994999916,53387.25415392001
2025-05-05,12:24:05.000,125,11043491,12685,0,1746447844,12901.455294339998,78.02181471000222,53387.21921832
2025-05-05,12:24:06.000,125,11043506,12605,0,1746447845,12901.414876479997,78.43066425000143,53387.08646304001
2025-05-05,12:24:07.000,125,11043429,12885,0,1746447846,12901.435085409998,78.5645977200038,53387.01659184001
2025-05-05,12:24:08.000,125,11043439,12765,0,1746447847,12901.563075299993,78.50820468000165,53386.82095248
2025-05-05,12:24:09.000,125,11043392,12605,0,1746447848,12901.85947294,78.44476251000015,53386.82793960001
2025-05-05,12:24:10.000,125,11043403,12805,0,1746447849,12902.331014639996,78.55754859000444,53386.77204264
2025-05-05,12:24:11.000,125,11043475,12725,0,1746447850,12902.816028959998,78.99459465000109,53386.74409416
2025-05-05,12:24:12.000,125,11043455,12765,0,1746447851,12903.15284445999,79.60081983000418,53386.67422296
2025-05-05,12:24:13.000,125,11043462,12885,0,1746447852,12903.509868889996,80.01671850000275,53386.62531312
2025-05-05,12:24:14.000,125,11043481,12645,0,1746447853,12903.617649849992,80.48901021000347,53386.61133888001
2025-05-05,12:24:15.000,125,11043451,12685,0,1746447854,12903.610913539997,80.71458237000479,53386.59736464
2025-05-05,12:24:16.000,125,11043413,12765,0,1746447855,12903.671540329997,80.99654757000098,53386.60435176
2025-05-05,12:24:17.000,125,11043446,12965,0,1746447856,12903.705221880002,81.109333649998,53386.61133888001
2025-05-05,12:24:18.000,125,11043447,12805,0,1746447857,12903.813002839997,80.94015452999884,53386.56242904001
2025-05-05,12:24:19.000,125,11043483,13005,0,1746447858,12903.887102250002,80.84851583999989,53386.618326
2025-05-05,12:24:20.000,125,11043469,12885,0,1746447859,12904.008355829988,80.72868063000351,53386.61133888001
2025-05-05,12:24:21.000,125,11043471,12885,0,1746447860,12904.143082029994,80.79917193000438,53386.618326
2025-05-05,12:24:22.000,125,11043437,12725,0,1746447861,12904.183499889994,80.86966322999797,53386.62531312
2025-05-05,12:24:23.000,125,11043452,13125,0,1746447862,12904.25086298999,81.06703887000185,53386.58339040001
2025-05-05,12:24:24.000,125,11043446,13085,0,1746447863,12904.089191549989,81.51818319000449,53386.639287360005
2025-05-05,12:24:25.000,125,11043460,12445,0,1746447864,12903.839948079993,81.68736231000366,53386.63230024001
2025-05-05,12:24:26.000,125,11043471,12965,0,1746447865,12903.35493375999,81.78605013000197,53386.688197200005
2025-05-05,12:24:27.000,125,11043513,12765,0,1746447866,12902.822765269993,81.94113099000242,53386.70217144001
2025-05-05,12:24:28.000,125,11043442,12885,0,1746447867,12902.256915229991,82.11735924000095,53386.6532616
2025-05-05,12:24:29.000,125,11043470,12725,0,1746447868,12901.684328879994,82.11735924000095,53386.639287360005
2025-05-05,12:24:30.000,125,11043459,12725,0,1746447869,12901.232996109997,82.24424358000397,53386.590377520006
2025-05-05,12:24:31.000,125,11043437,12645,0,1746447870,12900.93659846999,82.25834184000269,53386.49255784001
2025-05-05,12:24:32.000,125,11043460,12725,0,1746447871,12900.84229013,82.32883314000355,53386.422686640006
2025-05-05,12:24:33.000,125,11043456,12685,0,1746447872,12900.69409130999,82.44866834999993,53386.28294424
2025-05-05,12:24:34.000,125,11043435,12525,0,1746447873,12900.68061869,82.63194572999782,53386.15018896
2025-05-05,12:24:35.000,125,11043429,12565,0,1746447874,12900.626728209994,82.77292832999956,53386.03839504001
2025-05-05,12:24:36.000,125,11043484,12805,0,1746447875,12900.768190719995,83.0125987499996,53385.93358824
2025-05-05,12:24:37.000,125,11043436,12565,0,1746447876,12900.87597167999,83.32980959999986,53385.8846784
2025-05-05,12:24:38.000,125,11043486,12445,0,1746447877,12901.098269909991,83.54128350000246,53385.76589736
2025-05-05,12:24:39.000,125,11043450,12805,0,1746447878,12901.542866369993,83.8161995699993,53385.7100004
2025-05-05,12:24:40.000,125,11043432,12605,0,1746447879,12901.886418179995,83.82324869999866,53385.64711632
2025-05-05,12:24:41.000,125,11043457,12765,0,1746447880,12902.16260689,83.44259568000416,53385.59121936
2025-05-05,12:24:42.000,125,11043460,13165,0,1746447881,12902.364696190001,83.01964787999896,53385.61916784
2025-05-05,12:24:43.000,125,11043497,12925,0,1746447882,12902.876655749998,82.57555269000295,53385.54929664
2025-05-05,12:24:44.000,125,11043458,12565,0,1746447883,12903.13937184,82.12440837000031,53385.59820648
2025-05-05,12:24:45.000,125,11043429,12725,0,1746447884,12903.32125221,81.84244317000412,53385.59121936
2025-05-05,12:24:46.000,125,11043447,12685,0,1746447885,12903.597440919992,81.90588533999835,53385.60519360001
2025-05-05,12:24:47.000,125,11043432,13005,0,1746447886,12903.880365939993,81.8142466499994,53385.65410344001
2025-05-05,12:24:48.000,125,11043467,12885,0,1746447887,12904.048773689989,81.62392014000216,53385.730961760004
2025-05-05,12:24:49.000,125,11043454,12885,0,1746447888,12904.075718929998,81.78605013000197,53385.7100004
2025-05-05,12:24:50.000,125,11043473,13045,0,1746447889,12904.015092139998,81.72965708999982,53385.751923120006
2025-05-05,12:24:51.000,125,11043411,12965,0,1746447890,12904.183499889994,81.80014839000069,53385.79384584001
2025-05-05,12:24:52.000,125,11043465,12565,0,1746447891,12904.33843502,81.9622783800005,53385.8846784
2025-05-05,12:24:53.000,125,11043437,12965,0,1746447892,12904.675250519991,82.1737522800031,53385.91262688001
2025-05-05,12:24:54.000,125,11043430,12605,0,1746447893,12905.126583290003,82.18080141000246,53386.05935640001
2025-05-05,12:24:55.000,125,11043465,13005,0,1746447894,12905.44992616999,82.28653836000012,53386.12224048
2025-05-05,12:24:56.000,125,11043476,12805,0,1746447895,12905.78000536,82.46276660999865,53386.22704728001
2025-05-05,12:24:57.000,125,11043438,12965,0,1746447896,12906.143766100002,82.56850356000359,53386.401725280004
2025-05-05,12:24:58.000,125,11043442,12925,0,1746447897,12906.366064329988,82.6178474699991,53386.45762224
2025-05-05,12:24:59.000,125,11043421,12805,0,1746447898,12906.595098869999,82.58965095000167,53386.5484548
2025-05-05,12:25:00.000,125,11043466,12845,0,1746447899,12906.77697924,82.54735616999824,53386.6532616
2025-05-05,12:25:01.000,125,11043454,12645,0,1746447900,12906.89149650999,82.46981573999801,53386.83492672
2025-05-05,12:25:02.000,125,11043459,12765,0,1746447901,12906.95885961,82.3217840100042,53386.925759280006
2025-05-05,12:25:03.000,125,11043461,12525,0,1746447902,12907.12053105,81.91998360000434,53387.03755320001
2025-05-05,12:25:04.000,125,11043441,12485,0,1746447903,12907.369774519997,81.39129885000148,53387.14934712
2025-05-05,12:25:05.000,125,11043426,12565,0,1746447904,12907.645963229988,80.89785975000268,53387.2471668
2025-05-05,12:25:06.000,125,11043405,12645,0,1746447905,12908.023196589995,80.51015760000155,53387.30306376001
2025-05-05,12:25:07.000,125,11043465,12725,0,1746447906,12908.562101390002,80.0096693700034,53387.47075464001
2025-05-05,12:25:08.000,125,11043395,12645,0,1746447907,12909.10774249999,79.7136059100012,53387.49870312001
2025-05-05,12:25:09.000,125,11043407,12645,0,1746447908,12909.505184789996,79.69245852000313,53387.58953568001
2025-05-05,12:25:10.000,125,11043424,12885,0,1746447909,12909.693801469992,79.72065504000057,53387.65940688
2025-05-05,12:25:11.000,125,11043437,12605,0,1746447910,12909.734219329992,79.67836026000441,53387.7712008
2025-05-05,12:25:12.000,125,11043450,12645,0,1746447911,12909.889154459997,79.49508287999925,53387.813123520005
2025-05-05,12:25:13.000,125,11043412,12805,0,1746447912,12909.976726489993,79.37524767000286,53387.841072
2025-05-05,12:25:14.000,125,11043418,12805,0,1746447913,12909.949781249998,79.38229680000222,53387.88299472001
2025-05-05,12:25:15.000,125,11043451,12645,0,1746447914,12909.808318739997,79.1919702899977,53387.93889168
2025-05-05,12:25:16.000,125,11043455,12965,0,1746447915,12909.673592539992,79.07918421000068,53387.99478864
2025-05-05,12:25:17.000,125,11043477,12645,0,1746447916,12909.51865741,78.93115247999958,53388.00177576001
2025-05-05,12:25:18.000,125,11043403,12285,0,1746447917,12909.39066751999,78.89590683000279,53387.980814400005
2025-05-05,12:25:19.000,125,11043451,12485,0,1746447918,12909.15489667,78.76902248999977,53387.99478864
2025-05-05,12:25:20.000,125,11043452,12845,0,1746447919,12908.831553789998,78.48000816000422,53387.97382728001
2025-05-05,12:25:21.000,125,11043444,12765,0,1746447920,12908.818081169993,77.88083211000048,53387.86902048
2025-05-05,12:25:22.000,125,11043441,12805,0,1746447921,12908.703563900002,77.68345647000388,53387.82011064
2025-05-05,12:25:23.000,125,11043419,12725,0,1746447922,12908.366748399996,77.69050560000323,53387.70831672001
2025-05-05,12:25:24.000,125,11043471,12765,0,1746447923,12908.225285889996,77.76804603000346,53387.51966448001
2025-05-05,12:25:25.000,125,11043456,13125,0,1746447924,12908.272440059991,77.86673385000176,53387.32402512
2025-05-05,12:25:26.000,125,11043473,12965,0,1746447925,12908.23875851,78.03591297000094,53387.11441152001
2025-05-05,12:25:27.000,125,11043463,13125,0,1746447926,12908.03666921,78.40246773000399,53386.94672064001
2025-05-05,12:25:28.000,125,11043425,12685,0,1746447927,12907.8952067,78.66328554000211,53386.67422296
2025-05-05,12:25:29.000,125,11043452,12725,0,1746447928,12907.639226919993,78.91705422000086,53386.45762224
2025-05-05,12:25:30.000,125,11043475,12645,0,1746447929,12907.470819169997,78.79721901000448,53386.19211168
2025-05-05,12:25:31.000,125,11043439,12965,0,1746447930,12907.416928689992,78.86066117999871,53385.98249808
2025-05-05,12:25:32.000,125,11043453,12765,0,1746447931,12907.241784630001,78.89590683000279,53385.74493600001
2025-05-05,12:25:33.000,125,11043461,12685,0,1746447932,12907.221575700001,78.92410335000022,53385.54230952
2025-05-05,12:25:34.000,125,11043464,12525,0,1746447933,12907.107058429996,79.14967551000154,53385.3257088
2025-05-05,12:25:35.000,125,11043436,12805,0,1746447934,12907.268729869997,78.83246466000128,53385.15801792
2025-05-05,12:25:36.000,125,11043443,12925,0,1746447935,12907.605545369988,78.74787510000169,53384.90648160001
2025-05-05,12:25:37.000,125,11043449,12805,0,1746447936,12908.063614449995,78.1557481800046,53384.76673920001
2025-05-05,12:25:38.000,125,11043464,12605,0,1746447937,12908.669882349997,77.8949303699992,53384.61302256
2025-05-05,12:25:39.000,125,11043517,12805,0,1746447938,12909.15489667,77.92312689000391,53384.51520288
2025-05-05,12:25:40.000,125,11043444,12885,0,1746447939,12909.687065159997,78.1557481800046,53384.410396080006
2025-05-05,12:25:41.000,125,11043447,12645,0,1746447940,12910.077771139993,78.67738380000083,53384.361486240006
2025-05-05,12:25:42.000,125,11043446,12605,0,1746447941,12910.239442579994,78.79016987999785,53384.33353776001
2025-05-05,12:25:43.000,125,11043452,13045,0,1746447942,12910.48868604999,78.98049639000237,53384.31956352
2025-05-05,12:25:44.000,125,11043520,12725,0,1746447943,12910.59646701,79.16377377000026,53384.361486240006
2025-05-05,12:25:45.000,125,11043424,12605,0,1746447944,12910.791819999991,79.02279116999853,53384.32655064
2025-05-05,12:25:46.000,125,11043460,12925,0,1746447945,12910.852446789992,78.89590683000279,53384.37546048
2025-05-05,12:25:47.000,125,11043466,12645,0,1746447946,12910.899600960001,78.53640119999909,53384.44533168
2025-05-05,12:25:48.000,125,11043461,12645,0,1746447947,12910.818765240001,78.22623947999818,53384.45231880001
2025-05-05,12:25:49.000,125,11043436,12645,0,1746447948,12910.65035748999,77.77509516000282,53384.56411272
2025-05-05,12:25:50.000,125,11043456,12965,0,1746447949,12910.340487229994,77.27460693000467,53384.58507408
2025-05-05,12:25:51.000,125,11043490,12565,0,1746447950,12910.313541989999,77.01378911999927,53384.64097104
2025-05-05,12:25:52.000,125,11043442,12605,0,1746447951,12910.172079479999,76.97854347000248,53384.64097104
2025-05-05,12:25:53.000,125,11043470,12845,0,1746447952,12910.097980069993,77.01378911999927,53384.68988088001
2025-05-05,12:25:54.000,125,11043519,12405,0,1746447953,12910.023880659988,76.96444521000376,53384.6619324
2025-05-05,12:25:55.000,125,11043489,12805,0,1746447954,12909.774637189992,76.59084132000135,53384.65494528
2025-05-05,12:25:56.000,125,11043455,12765,0,1746447955,12909.835263979992,76.0057635300036,53384.65494528
2025-05-05,12:25:57.000,125,11043454,12565,0,1746447956,12909.740955640002,75.63920877000055,53384.71782936001
2025-05-05,12:25:58.000,125,11043460,12845,0,1746447957,12909.788109809997,75.75199485000485,53384.68289376
2025-05-05,12:25:59.000,125,11043507,12805,0,1746447958,12909.612965749991,75.71674920000078,53384.71782936001
2025-05-05,12:26:00.000,125,11043488,12685,0,1746447959,12909.464766929996,75.75199485000485,53384.675906640005
2025-05-05,12:26:01.000,125,11043510,12885,0,1746447960,12909.08753356999,75.94937049000146,53384.626996800005
2025-05-05,12:26:02.000,125,11043524,12605,0,1746447961,12908.939334749994,75.9423213600021,53384.626996800005
2025-05-05,12:26:03.000,125,11043512,12685,0,1746447962,12908.703563900002,76.2877287299998,53384.46629304
2025-05-05,12:26:04.000,125,11043461,12725,0,1746447963,12908.467793049997,76.3864165499981,53384.44533168
2025-05-05,12:26:05.000,125,11043500,12965,0,1746447964,12908.346539469996,76.55559567000455,53384.31257640001
2025-05-05,12:26:06.000,125,11043471,12645,0,1746447965,12908.17813172,76.36526916000003,53384.193795360006
2025-05-05,12:26:07.000,125,11043438,12525,0,1746447966,12908.17813172,76.21723742999893,53384.01213024
2025-05-05,12:26:08.000,125,11043441,12805,0,1746447967,12908.265703749996,75.9423213600021,53383.858413600006
2025-05-05,12:26:09.000,125,11043417,12605,0,1746447968,12908.541892460002,75.63215964000119,53383.80251664
2025-05-05,12:26:10.000,125,11043471,12645,0,1746447969,12908.993225229999,75.49822616999882,53383.72565832
2025-05-05,12:26:11.000,125,11043463,12965,0,1746447970,12909.13468774,75.42068573999859,53383.58591592
2025-05-05,12:26:12.000,125,11043476,12965,0,1746447971,12909.080797259994,75.49822616999882,53383.55796744
2025-05-05,12:26:13.000,125,11043445,12765,0,1746447972,12909.013434159999,75.47707878000074,53383.42521216001
2025-05-05,12:26:14.000,125,11043468,12885,0,1746447973,12908.831553789998,75.11757315000432,53383.41822504
2025-05-05,12:26:15.000,125,11043488,12765,0,1746447974,12908.696827589993,74.96954142000322,53383.34835384001
2025-05-05,12:26:16.000,125,11043437,12765,0,1746447975,12908.434111499992,74.78626403999806,53383.27848264001
2025-05-05,12:26:17.000,125,11043448,12685,0,1746447976,12908.13771386,74.69462534999911,53383.215598560004
2025-05-05,12:26:18.000,125,11043478,12765,0,1746447977,12907.834579909999,74.55364275000466,53383.11079176001
2025-05-05,12:26:19.000,125,11043491,12765,0,1746447978,12907.854788839999,74.6452814400036,53382.950088000005
2025-05-05,12:26:20.000,125,11043444,12645,0,1746447979,12908.19160433999,74.76511664999998,53382.94310088001
2025-05-05,12:26:21.000,125,11043438,12845,0,1746447980,12908.447584119996,74.75806752000062,53382.831306960004
2025-05-05,12:26:22.000,125,11043481,12485,0,1746447981,12908.777663309993,74.94134489999851,53382.8103456
2025-05-05,12:26:23.000,125,11043473,12845,0,1746447982,12908.892180579998,74.87790273000428,53382.77541000001
2025-05-05,12:26:24.000,125,11043474,12965,0,1746447983,12908.946071059989,74.84265708000021,53382.69156456
2025-05-05,12:26:25.000,125,11043440,12645,0,1746447984,12909.026906779989,74.68757621999976,53382.67759032001
2025-05-05,12:26:26.000,125,11043466,13285,0,1746447985,12909.094269879999,74.48315145000379,53382.69156456
2025-05-05,12:26:27.000,125,11043464,12605,0,1746447986,12908.999961539994,74.46200405999843,53382.6706032
2025-05-05,12:26:28.000,125,11043461,12725,0,1746447987,12908.764190690003,74.20823537999968,53382.57278352
2025-05-05,12:26:29.000,125,11043471,12725,0,1746447988,12908.595782939992,74.01085974000307,53382.544835040004
2025-05-05,12:26:30.000,125,11043460,12845,0,1746447989,12908.494738289992,73.90512278999813,53382.41207976
2025-05-05,12:26:31.000,125,11043430,12685,0,1746447990,12908.575574009992,73.88397540000005,53382.38413128
2025-05-05,12:26:32.000,125,11043423,12605,0,1746447991,12908.791135929998,73.65135410999937,53382.328234320004
2025-05-05,12:26:33.000,125,11043438,12765,0,1746447992,12909.11447881,73.32004500000039,53382.37015704001
2025-05-05,12:26:34.000,125,11043448,12645,0,1746447993,12909.565811579996,72.99578502000077,53382.328234320004
2025-05-05,12:26:35.000,125,11043445,12805,0,1746447994,12909.801582430002,72.6433285200037,53382.37015704001
2025-05-05,12:26:36.000,125,11043443,12725,0,1746447995,12909.848736599997,72.4318546200011,53382.40509264
2025-05-05,12:26:37.000,125,11043453,12565,0,1746447996,12909.855472909992,72.38955983999767,53382.447015360005
2025-05-05,12:26:38.000,125,11043483,12965,0,1746447997,12909.639910990001,72.49529679000261,53382.495925200004
2025-05-05,12:26:39.000,125,11043406,12805,0,1746447998,12909.552338959991,72.53054243999941,53382.55880928001
2025-05-05,12:26:40.000,125,11043415,12525,0,1746447999,12909.424349069996,72.3684124499996,53382.64964184
2025-05-05,12:26:41.000,125,11043469,12605,0,1746448000,12909.1751056,72.31201941000472,53382.663616080004
2025-05-05,12:26:42.000,125,11043449,12845,0,1746448001,12908.986488919989,72.29087201999937,53382.684577440006
2025-05-05,12:26:43.000,125,11043443,12725,0,1746448002,12908.791135929998,72.35431419000088,53382.782397120005
2025-05-05,12:26:44.000,125,11043455,12725,0,1746448003,12908.440847810001,72.41070723000303,53382.76842288
2025-05-05,12:26:45.000,125,11043448,12725,0,1746448004,12907.767216809989,72.51644418000069,53382.81733272
2025-05-05,12:26:46.000,125,11043436,12565,0,1746448005,12907.0194864,72.69267242999922,53382.83829408
2025-05-05,12:26:47.000,125,11043445,12805,0,1746448006,12906.110084549997,72.63627939000435,53382.77541000001
2025-05-05,12:26:48.000,125,11043410,13005,0,1746448007,12905.052483879997,72.63627939000435,53382.72650016001
2025-05-05,12:26:49.000,125,11043473,12605,0,1746448008,12904.129609409989,72.55873896000412,53382.614706240005
2025-05-05,12:26:50.000,125,11043456,12685,0,1746448009,12903.24041649,72.55873896000412,53382.516886560006
2025-05-05,12:26:51.000,125,11043454,12805,0,1746448010,12902.539840249992,72.7913602500048,53382.40509264
2025-05-05,12:26:52.000,125,11043438,12525,0,1746448011,12901.94030866,72.78431111999816,53382.27233736001
2025-05-05,12:26:53.000,125,11043435,12645,0,1746448012,12901.488975890003,72.85480241999903,53382.13958208
2025-05-05,12:26:54.000,125,11043428,12885,0,1746448013,12901.145424080001,72.81955677000224,53382.03477528001
2025-05-05,12:26:55.000,125,11043462,12725,0,1746448014,12900.93659846999,72.51644418000069,53381.99983968
2025-05-05,12:26:56.000,125,11043444,12965,0,1746448015,12900.92312585,72.21333158999914,53381.95092984
2025-05-05,12:26:57.000,125,11043466,12885,0,1746448016,12900.89618060999,72.04415246999997,53381.93695560001
2025-05-05,12:26:58.000,125,11043447,12885,0,1746448017,12900.950071089996,72.03005421000125,53381.88105864
2025-05-05,12:26:59.000,125,11043455,12925,0,1746448018,12900.80187227,72.15693855000427,53381.92298136
2025-05-05,12:27:00.000,125,11043425,12725,0,1746448019,12900.849026439995,72.28382289000001,53381.88804576001
2025-05-05,12:27:01.000,125,11043437,12525,0,1746448020,12900.8220812,72.46005113999854,53381.8321488
2025-05-05,12:27:02.000,125,11043470,12965,0,1746448021,12900.808608579995,72.55873896000412,53381.90202
2025-05-05,12:27:03.000,125,11043426,12565,0,1746448022,12900.788399649995,72.72791808000329,53381.874071520004
2025-05-05,12:27:04.000,125,11043434,12885,0,1746448023,12900.79513595999,72.80545851000352,53381.95791696
2025-05-05,12:27:05.000,125,11043437,12765,0,1746448024,12900.71430023999,73.1367676200025,53381.99983968
2025-05-05,12:27:06.000,125,11043425,12965,0,1746448025,12900.505474629994,73.63725585000066,53381.99983968
2025-05-05,12:27:07.000,125,11043406,12565,0,1746448026,12900.417902599998,74.18003886000224,53382.013813920006
2025-05-05,12:27:08.000,125,11043436,12925,0,1746448027,12900.215813299998,74.6452814400036,53382.09067224
2025-05-05,12:27:09.000,125,11043393,13045,0,1746448028,12900.040669239992,74.97659055000258,53382.09067224
2025-05-05,12:27:10.000,125,11043438,12565,0,1746448029,12899.73753528999,75.47707878000074,53382.13958208
2025-05-05,12:27:11.000,125,11043425,12805,0,1746448030,12899.5421823,75.52642269000353,53382.15355632001
2025-05-05,12:27:12.000,125,11043430,12765,0,1746448031,12899.44113765,76.11150048000127,53382.19547904
2025-05-05,12:27:13.000,125,11043439,12885,0,1746448032,12899.185157869993,76.43576046000089,53382.29329872
2025-05-05,12:27:14.000,125,11043379,12805,0,1746448033,12898.888760230002,76.68952913999965,53382.25137600001
2025-05-05,12:27:15.000,125,11043437,12645,0,1746448034,12898.48458163,76.88690478000353,53382.25137600001
2025-05-05,12:27:16.000,125,11043418,13045,0,1746448035,12897.911995279988,76.82346261000203,53382.23740176
2025-05-05,12:27:17.000,125,11043412,12645,0,1746448036,12897.40677203,77.07018216000142,53382.26535024
2025-05-05,12:27:18.000,125,11043392,12645,0,1746448037,12897.02280236,77.26050866999867,53382.209453280004
2025-05-05,12:27:19.000,125,11043415,12525,0,1746448038,12896.881339849999,77.48608082999999,53382.13958208
2025-05-05,12:27:20.000,125,11043437,12925,0,1746448039,12896.854394609989,77.4508351800032,53382.12560784
2025-05-05,12:27:21.000,125,11043426,12525,0,1746448040,12897.090165459995,77.26755779999803,53382.08368512001
2025-05-05,12:27:22.000,125,11043398,12965,0,1746448041,12897.34614524,77.29575432000274,53382.00682680001
2025-05-05,12:27:23.000,125,11043443,12765,0,1746448042,12897.581916089992,77.47903170000063,53381.95791696
2025-05-05,12:27:24.000,125,11043442,12605,0,1746448043,12897.898522659998,77.78214429000218,53381.95092984
2025-05-05,12:27:25.000,125,11043470,12765,0,1746448044,12898.167975059994,78.12755165999988,53381.97887832
2025-05-05,12:27:26.000,125,11043396,12885,0,1746448045,12898.41721852999,78.33902556000248,53381.93695560001
2025-05-05,12:27:27.000,125,11043406,12925,0,1746448046,12898.551944729996,78.74787510000169,53381.88105864
2025-05-05,12:27:28.000,125,11043420,12605,0,1746448047,12898.774242959997,79.23426507000113,53381.85311016
2025-05-05,12:27:29.000,125,11043384,12685,0,1746448048,12899.077376909998,79.67836026000441,53381.85311016
2025-05-05,12:27:30.000,125,11043449,12445,0,1746448049,12899.33335668999,79.93212894000317,53381.846123040006
2025-05-05,12:27:31.000,125,11043425,12605,0,1746448050,12899.5421823,80.0096693700034,53381.90202
2025-05-05,12:27:32.000,125,11043445,12885,0,1746448051,12899.75774421999,80.15770110000449,53381.93695560001
2025-05-05,12:27:33.000,125,11043441,13125,0,1746448052,12899.939624589992,79.9603254600006,53381.93695560001
2025-05-05,12:27:34.000,125,11043427,13005,0,1746448053,12900.161922819992,79.88278503000038,53381.97887832
2025-05-05,12:27:35.000,125,11043392,12525,0,1746448054,12900.451584149989,79.75590069000464,53381.992852560004
2025-05-05,12:27:36.000,125,11043403,12725,0,1746448055,12900.6199919,79.91098154999781,53382.02778816
2025-05-05,12:27:37.000,125,11043435,12765,0,1746448056,12900.70082762,80.24229066000407,53382.041762400004
2025-05-05,12:27:38.000,125,11043406,12765,0,1746448057,12900.66040976,80.1717993600032,53382.076698
2025-05-05,12:27:39.000,125,11043406,12765,0,1746448058,12900.67388237999,80.08720980000362,53382.05573664001
2025-05-05,12:27:40.000,125,11043414,12925,0,1746448059,12900.707563929995,80.0096693700034,53382.09067224
2025-05-05,12:27:41.000,125,11043428,12725,0,1746448060,12900.646937139994,79.82639198999823,53382.02778816
2025-05-05,12:27:42.000,125,11043394,12685,0,1746448061,12900.465056769994,79.69950765000249,53381.98586544001
2025-05-05,12:27:43.000,125,11043398,12965,0,1746448062,12900.316857949998,79.82639198999823,53381.95092984
2025-05-05,12:27:44.000,125,11043388,12645,0,1746448063,12900.020460309992,79.85458851000294,53381.90202
2025-05-05,12:27:45.000,125,11043405,12685,0,1746448064,12899.65669956999,80.33392935000302,53381.74131624
2025-05-05,12:27:46.000,125,11043406,12765,0,1746448065,12899.488291819995,80.46081368999876,53381.62952232001
2025-05-05,12:27:47.000,125,11043489,12445,0,1746448066,12899.43440133999,80.32688022000366,53381.53170264001
2025-05-05,12:27:48.000,125,11043410,12805,0,1746448067,12899.42092872,80.12950457999978,53381.440870080005
2025-05-05,12:27:49.000,125,11043386,12605,0,1746448068,12899.286202519994,79.82639198999823,53381.29414056001
2025-05-05,12:27:50.000,125,11043442,12725,0,1746448069,12899.036959049998,79.73475329999928,53381.1334368
2025-05-05,12:27:51.000,125,11043441,12765,0,1746448070,12898.49805424999,79.82639198999823,53380.986707280004
2025-05-05,12:27:52.000,125,11043477,12645,0,1746448071,12898.026512549994,79.81934285999887,53380.770106560005
2025-05-05,12:27:53.000,125,11043406,12525,0,1746448072,12897.507816680001,80.06606240999827,53380.46267328
2025-05-05,12:27:54.000,125,11043435,12605,0,1746448073,12896.820713059999,80.13655370999913,53380.17620136
2025-05-05,12:27:55.000,125,11043422,12645,0,1746448074,12896.288544570001,79.9603254600006,53379.92466504001
2025-05-05,12:27:56.000,125,11043452,12605,0,1746448075,12895.520605229998,80.17884849000257,53379.67312872
2025-05-05,12:27:57.000,125,11043452,12725,0,1746448076,12894.65835754999,80.46081368999876,53379.309798480004
2025-05-05,12:27:58.000,125,11043488,12605,0,1746448077,12893.924099759992,80.72868063000351,53379.044287920005
2025-05-05,12:27:59.000,125,11043484,12645,0,1746448078,12893.156160419989,80.82736845000181,53378.79973872001
2025-05-05,12:28:00.000,125,11043447,12605,0,1746448079,12892.657673479996,80.68638585000008,53378.50627968
2025-05-05,12:28:01.000,125,11043471,12845,0,1746448080,12892.2669675,80.42556804000196,53378.254743360005
2025-05-05,12:28:02.000,125,11043447,12885,0,1746448081,12891.829107349993,80.3057328299983,53378.01718128
2025-05-05,12:28:03.000,125,11043477,12765,0,1746448082,12891.377774579996,80.08016067000426,53377.73769648
2025-05-05,12:28:04.000,125,11043448,12925,0,1746448083,12890.710879889994,79.99557111000468,53377.5001344
2025-05-05,12:28:05.000,125,11043445,12685,0,1746448084,12890.394273320002,79.7136059100012,53377.22763672
2025-05-05,12:28:06.000,125,11043454,13125,0,1746448085,12890.00356733999,79.79819547000079,53376.9411648
2025-05-05,12:28:07.000,125,11043459,12805,0,1746448086,12889.68022445999,80.12245545000042,53376.70360272
2025-05-05,12:28:08.000,125,11043464,12845,0,1746448087,12889.538761949989,80.34097848000238,53376.44507928
2025-05-05,12:28:09.000,125,11043440,12765,0,1746448088,12889.430980989993,80.64409107000392,53376.144633120006
2025-05-05,12:28:10.000,125,11043410,12445,0,1746448089,12889.390563129993,80.92605627000012,53375.92104528001
2025-05-05,12:28:11.000,125,11043429,12605,0,1746448090,12889.208682759992,80.62294367999857,53375.641560480006
2025-05-05,12:28:12.000,125,11043413,12685,0,1746448091,12889.121110729997,80.3198310900043,53375.51579232001
2025-05-05,12:28:13.000,125,11043441,12805,0,1746448092,12889.255836930002,80.21409413999936,53375.403998400005
2025-05-05,12:28:14.000,125,11043458,12765,0,1746448093,12889.444453609998,80.1436028399985,53375.17342344
2025-05-05,12:28:15.000,125,11043444,13285,0,1746448094,12889.875577449995,80.41146978000324,53375.07560376
2025-05-05,12:28:16.000,125,11043438,12885,0,1746448095,12890.306701289992,80.665238460002,53374.95682272
2025-05-05,12:28:17.000,125,11043470,12685,0,1746448096,12891.10832218,81.08113713000057,53374.90791288
2025-05-05,12:28:18.000,125,11043509,12525,0,1746448097,12891.788689489993,81.58867448999808,53374.79611896001
2025-05-05,12:28:19.000,125,11043407,12605,0,1746448098,12892.496002039996,81.68736231000366,53374.782144720004
2025-05-05,12:28:20.000,125,11043429,12805,0,1746448099,12893.25720506999,81.93408186000306,53374.78913184
2025-05-05,12:28:21.000,125,11043482,13045,0,1746448100,12893.903890829992,82.31473488000483,53374.84502880001
2025-05-05,12:28:22.000,125,11043470,12765,0,1746448101,12894.503422419999,82.70243702999869,53374.8799644
2025-05-05,12:28:23.000,125,11043449,13125,0,1746448102,12895.305043309992,82.57555269000295,53374.88695152
2025-05-05,12:28:24.000,125,11043423,12765,0,1746448103,12896.032564789995,82.44161922000058,53375.00573256
2025-05-05,12:28:25.000,125,11043446,12805,0,1746448104,12896.672514239988,82.54735616999824,53375.06162952001
2025-05-05,12:28:26.000,125,11043462,12685,0,1746448105,12897.26530952,82.39227530999779,53375.09656512
2025-05-05,12:28:27.000,125,11043453,13045,0,1746448106,12897.898522659998,82.23719445000461,53375.1943848
2025-05-05,12:28:28.000,125,11043431,12845,0,1746448107,12898.390273289995,81.94818012000178,53375.31316584
2025-05-05,12:28:29.000,125,11043467,12605,0,1746448108,12898.949387020002,81.44064276000427,53375.41098552
2025-05-05,12:28:30.000,125,11043442,12685,0,1746448109,12899.40071979,81.02474408999842,53375.49483096001
2025-05-05,12:28:31.000,125,11043498,12805,0,1746448110,12899.670172189995,80.86966322999797,53375.68348320001
2025-05-05,12:28:32.000,125,11043468,12965,0,1746448111,12899.865525180001,81.13753017000272,53375.690470320005
2025-05-05,12:28:33.000,125,11043444,13165,0,1746448112,12900.087823410002,80.99654757000098,53375.83719984
2025-05-05,12:28:34.000,125,11043427,12845,0,1746448113,12900.283176399993,80.84851583999989,53375.91405816
2025-05-05,12:28:35.000,125,11043468,12525,0,1746448114,12900.384221049993,80.65818933000264,53376.06078768
2025-05-05,12:28:36.000,125,11043466,12805,0,1746448115,12900.323594259993,80.83441758000117,53376.06078768
2025-05-05,12:28:37.000,125,11043444,12765,0,1746448116,12900.148450200002,80.74277889000223,53376.144633120006
2025-05-05,12:28:38.000,125,11043453,12805,0,1746448117,12900.047405550002,80.74982802000159,53376.11668464001
2025-05-05,12:28:39.000,125,11043481,13125,0,1746448118,12900.236022229998,80.51015760000155,53376.16559448001
2025-05-05,12:28:40.000,125,11043437,12645,0,1746448119,12900.61325558999,80.22819239999808,53376.21450432001
2025-05-05,12:28:41.000,125,11043467,13005,0,1746448120,12901.098269909991,80.04491502000019,53376.2075172
2025-05-05,12:28:42.000,125,11043401,12685,0,1746448121,12901.509184819988,79.91098154999781,53376.24943992
2025-05-05,12:28:43.000,125,11043438,12445,0,1746448122,12901.846000319994,80.20704501,53376.22847856
2025-05-05,12:28:44.000,125,11043455,12485,0,1746448123,12902.250178919996,80.33392935000302,53376.23546568001
2025-05-05,12:28:45.000,125,11043456,12645,0,1746448124,12902.876655749998,80.70753323999816,53376.291362640004
2025-05-05,12:28:46.000,125,11043457,13005,0,1746448125,12903.610913539997,81.2573653799991,53376.361233840005
2025-05-05,12:28:47.000,125,11043435,12605,0,1746448126,12904.27107191999,81.90588533999835,53376.40315656001
2025-05-05,12:28:48.000,125,11043459,12645,0,1746448127,12904.843658270001,82.44161922000058,53376.459053520004
2025-05-05,12:28:49.000,125,11043433,12765,0,1746448128,12905.53076188999,82.9139109300013,53376.54988608001
2025-05-05,12:28:50.000,125,11043454,12925,0,1746448129,12906.312173849998,83.04784440000367,53376.65469288
2025-05-05,12:28:51.000,125,11043415,12805,0,1746448130,12907.389983449997,82.99850049000088,53376.82937088
2025-05-05,12:28:52.000,125,11043433,12725,0,1746448131,12908.528419839997,83.08309005000046,53376.983087520006
2025-05-05,12:28:53.000,125,11043443,12605,0,1746448132,12909.700537780001,83.16063048000069,53377.26955944001
2025-05-05,12:28:54.000,125,11043444,12765,0,1746448133,12911.054536089992,83.18882699999813,53377.54205712
2025-05-05,12:28:55.000,125,11043441,12765,0,1746448134,12912.395061779993,83.63292219000141,53377.884426
2025-05-05,12:28:56.000,125,11043456,12765,0,1746448135,12913.546970789997,84.50701431000198,53378.303653200004
2025-05-05,12:28:57.000,125,11043483,12925,0,1746448136,12914.995277439994,85.19077991999802,53378.659996320006
2025-05-05,12:28:58.000,125,11043447,12445,0,1746448137,12916.56483766999,86.26929681000183,53379.07922352
2025-05-05,12:28:59.000,125,11043458,12685,0,1746448138,12917.70327405999,87.29846979000286,53379.51941208001
2025-05-05,12:29:00.000,125,11043394,12645,0,1746448139,12918.90907355,87.9822353999989,53379.95960064
2025-05-05,12:29:01.000,125,11043450,12725,0,1746448140,12920.06771887,88.58141145000263,53380.44171192
2025-05-05,12:29:02.000,125,11043418,12885,0,1746448141,12920.929966549993,89.37796314000298,53380.94478456
2025-05-05,12:29:03.000,125,11043467,12765,0,1746448142,12921.59012493,89.92074615000456,53381.489779920004
2025-05-05,12:29:04.000,125,11043433,12525,0,1746448143,12922.351327959994,90.28025178000098,53381.895032880006
2025-05-05,12:29:05.000,125,11043419,12605,0,1746448144,12923.045167889992,90.5058239400023,53382.377144160004
2025-05-05,12:29:06.000,125,11043446,12845,0,1746448145,12923.624490549999,90.54811871999846,53382.87322968001
2025-05-05,12:29:07.000,125,11043452,12645,0,1746448146,12924.291385240002,90.32254656000441,53383.383289440004
2025-05-05,12:29:08.000,125,11043454,13085,0,1746448147,12924.810081109994,90.28730091000034,53383.85142648001
2025-05-05,12:29:09.000,125,11043474,12765,0,1746448148,12925.389403770001,90.1956622200014,53384.291615040005
2025-05-05,12:29:10.000,125,11043402,12725,0,1746448149,12926.049562149994,89.99828658000479,53384.76673920001
2025-05-05,12:29:11.000,125,11043424,12845,0,1746448150,12926.824237799992,89.68812486000388,53385.24186336001
2025-05-05,12:29:12.000,125,11043399,12645,0,1746448151,12927.52481404,89.51894574000471,53385.69602616001
2025-05-05,12:29:13.000,125,11043463,12925,0,1746448152,12927.969410500002,89.50484747999872,53386.087304880006
2025-05-05,12:29:14.000,125,11043450,12565,0,1746448153,12928.339907549998,89.49074922,53386.50653208
2025-05-05,12:29:15.000,125,11043446,12765,0,1746448154,12928.62283257,89.58238790999894,53386.98165624
2025-05-05,12:29:16.000,125,11043429,12525,0,1746448155,12928.959648069991,89.49074922,53387.37992208001
2025-05-05,12:29:17.000,125,11043426,12805,0,1746448156,12929.336881429997,89.19468575999781,53387.84805912
2025-05-05,12:29:18.000,125,11043495,12645,0,1746448157,12929.75453264999,89.2087840200038,53388.197415120005
2025-05-05,12:29:19.000,125,11043433,12885,0,1746448158,12930.381009479992,89.22993141000188,53388.70747488
2025-05-05,12:29:20.000,125,11043403,12845,0,1746448159,12930.764979149993,89.48370009000064,53389.01490816
2025-05-05,12:29:21.000,125,11043458,12765,0,1746448160,12931.02095893,89.97009006000008,53389.3782384
2025-05-05,12:29:22.000,125,11043429,12645,0,1746448161,12931.29714763999,90.56221698000445,53389.776504240006
2025-05-05,12:29:23.000,125,11043448,13005,0,1746448162,12931.526182180001,90.97811565000302,53390.08393752001
2025-05-05,12:29:24.000,125,11043464,12845,0,1746448163,12931.822579819993,91.02745955999853,53390.496177600005
2025-05-05,12:29:25.000,125,11043423,12725,0,1746448164,12932.118977459999,91.21778607000306,53390.85252072001
2025-05-05,12:29:26.000,125,11043483,12725,0,1746448165,12932.327803069995,91.37286693000351,53391.24379944
2025-05-05,12:29:27.000,125,11043453,12845,0,1746448166,12932.597255469991,91.77466734000336,53391.54424560001
2025-05-05,12:29:28.000,125,11043410,13085,0,1746448167,12932.839762629992,92.10597645000234,53391.935524320004
2025-05-05,12:29:29.000,125,11043476,12445,0,1746448168,12933.035115619998,92.40908904000389,53392.221996240005
2025-05-05,12:29:30.000,125,11043473,12645,0,1746448169,12933.33151325999,92.76859467000031,53392.58532648
2025-05-05,12:29:31.000,125,11043421,12605,0,1746448170,12933.446030529994,92.9518720499982,53392.91372112001
2025-05-05,12:29:32.000,125,11043414,12645,0,1746448171,12933.41234897999,93.08580552000058,53393.277051360004
2025-05-05,12:29:33.000,125,11043413,12805,0,1746448172,12933.35172218999,93.34662332999869,53393.52858768
2025-05-05,12:29:34.000,125,11043443,12645,0,1746448173,12933.190050749989,93.0999037799993,53393.80807248
2025-05-05,12:29:35.000,125,11043446,12805,0,1746448174,12933.082269789993,92.78974205999839,53394.115505760004
2025-05-05,12:29:36.000,125,11043400,12525,0,1746448175,12932.987961450002,92.55712076999771,53394.42992616
2025-05-05,12:29:37.000,125,11043405,12925,0,1746448176,12932.974488829997,92.3949907799979,53394.61159128001
2025-05-05,12:29:38.000,125,11043393,12845,0,1746448177,12933.203523369993,92.42318730000261,53394.82819200001
2025-05-05,12:29:39.000,125,11043459,12605,0,1746448178,12933.486448389995,92.38089251999918,53395.023831360006
2025-05-05,12:29:40.000,125,11043480,12885,0,1746448179,12933.68180138,92.31040121999831,53395.23344496001
2025-05-05,12:29:41.000,125,11043458,12685,0,1746448180,12933.877154369991,92.1623694900045,53395.42908432001
2025-05-05,12:29:42.000,125,11043484,12965,0,1746448181,12934.160079389992,91.80991299000016,53395.575813840005
2025-05-05,12:29:43.000,125,11043420,12925,0,1746448182,12934.368904999988,91.64778300000035,53395.78542744001
2025-05-05,12:29:44.000,125,11043473,12645,0,1746448183,12934.510367509989,91.59843909000483,53395.97407968001
2025-05-05,12:29:45.000,125,11043444,12605,0,1746448184,12934.436268099998,91.31647389000136,53396.19068040001
2025-05-05,12:29:46.000,125,11043453,12925,0,1746448185,12934.577730609999,91.23188433000178,53396.30247432
2025-05-05,12:29:47.000,125,11043446,12525,0,1746448186,12934.55078536999,90.87942783000472,53396.49112656
2025-05-05,12:29:48.000,125,11043455,12765,0,1746448187,12934.544049059994,90.5410695899991,53396.65881744
2025-05-05,12:29:49.000,125,11043436,12765,0,1746448188,12934.517103819999,90.5410695899991,53396.8544568
2025-05-05,12:29:50.000,125,11043452,12725,0,1746448189,12934.429531789989,90.16746570000396,53396.917340880005
2025-05-05,12:29:51.000,125,11043444,12565,0,1746448190,12934.436268099998,90.12517092000053,53397.12695448001
2025-05-05,12:29:52.000,125,11043423,12765,0,1746448191,12934.362168689993,90.10402353000245,53397.1688772
2025-05-05,12:29:53.000,125,11043408,12645,0,1746448192,12934.321750829993,90.0476304900003,53397.22477416001
2025-05-05,12:29:54.000,125,11043402,12645,0,1746448193,12934.234178799998,90.04058136000094,53397.34355520001
2025-05-05,12:29:55.000,125,11043431,12845,0,1746448194,12934.146606770002,89.91369701999793,53397.43438776
2025-05-05,12:29:56.000,125,11043390,12965,0,1746448195,12933.991671639997,90.08287614000437,53397.469323360005
2025-05-05,12:29:57.000,125,11043445,12685,0,1746448196,12933.863681750001,90.15336743999796,53397.53220744001
2025-05-05,12:29:58.000,125,11043424,12765,0,1746448197,12933.931044849996,90.40008699000464,53397.56714304
2025-05-05,12:29:59.000,125,11043404,12925,0,1746448198,12933.978199019992,90.73844523000298,53397.518233200004
2025-05-05,12:30:00.000,125,11043445,12685,0,1746448199,12934.227442490002,90.81598566000321,53397.59509152
2025-05-05,12:30:01.000,125,11043483,12965,0,1746448200,12934.705720499995,90.7172978400049,53397.588104400005
2025-05-05,12:30:02.000,125,11043440,12845,0,1746448201,12935.305252090002,90.67500306000147,53397.63002712001
2025-05-05,12:30:03.000,125,11043437,12525,0,1746448202,12935.93172891999,90.7172978400049,53397.67194984
2025-05-05,12:30:04.000,125,11043408,12605,0,1746448203,12936.430215859997,90.67500306000147,53397.72784680001
2025-05-05,12:30:05.000,125,11043462,12965,0,1746448204,12936.868076009989,90.66090480000275,53397.74880816001
2025-05-05,12:30:06.000,125,11043431,12685,0,1746448205,12937.204891509995,90.58336437000253,53397.81169224
2025-05-05,12:30:07.000,125,11043424,12645,0,1746448206,12937.757268929992,90.49172568000358,53397.84662784001
2025-05-05,12:30:08.000,125,11043460,12885,0,1746448207,12938.168183839989,90.44943090000015,53397.9025248
2025-05-05,12:30:09.000,125,11043462,12565,0,1746448208,12938.43089992999,90.70319957999891,53397.97938312
2025-05-05,12:30:10.000,125,11043442,12685,0,1746448209,12938.45110885999,90.94286999999895,53398.0073316
2025-05-05,12:30:11.000,125,11043405,12685,0,1746448210,12938.53194457999,91.00631217000046,53398.07021568
2025-05-05,12:30:12.000,125,11043423,12645,0,1746448211,12938.55215350999,91.309424760002,53398.05624144
2025-05-05,12:30:13.000,125,11043452,12765,0,1746448212,12938.61951661,91.23188433000178,53398.04925432
2025-05-05,12:30:14.000,125,11043472,12765,0,1746448213,12938.760979120001,91.14024564000283,53398.140086880005
2025-05-05,12:30:15.000,125,11043460,12605,0,1746448214,12938.801396980001,90.90762435000215,53398.16803536
2025-05-05,12:30:16.000,125,11043435,12965,0,1746448215,12938.841814840001,90.7525434900017,53398.209958080006
2025-05-05,12:30:17.000,125,11043475,12525,0,1746448216,12938.963068420002,90.44943090000015,53398.16803536
2025-05-05,12:30:18.000,125,11043451,12805,0,1746448217,12939.171894029998,90.23090786999819,53398.188996720004
2025-05-05,12:30:19.000,125,11043485,12965,0,1746448218,12939.44808273999,90.1604165700046,53398.2169452
2025-05-05,12:30:20.000,125,11043424,12765,0,1746448219,12939.603017869995,90.1604165700046,53398.16803536
2025-05-05,12:30:21.000,125,11043416,12605,0,1746448220,12939.582808939995,90.33664482000313,53398.13309976001
2025-05-05,12:30:22.000,125,11043454,12605,0,1746448221,12939.67711728,90.2591043900029,53398.11912552
2025-05-05,12:30:23.000,125,11043482,12765,0,1746448222,12939.85899765,90.13222004999989,53398.11213840001
2025-05-05,12:30:24.000,125,11043426,12805,0,1746448223,12940.047614329997,90.03353223000158,53398.07021568
2025-05-05,12:30:25.000,125,11043465,12965,0,1746448224,12940.148658979997,89.80796007000026,53398.0772028
2025-05-05,12:30:26.000,125,11043449,12645,0,1746448225,12940.189076839997,89.53304400000343,53398.06322856001
2025-05-05,12:30:27.000,125,11043463,12885,0,1746448226,12940.141922670002,89.18058749999909,53398.042267200006
2025-05-05,12:30:28.000,125,11043476,12845,0,1746448227,12940.162131600002,88.95501533999777,53398.021305840004
2025-05-05,12:30:29.000,125,11043462,12845,0,1746448228,12940.323803040003,89.01845750999928,53397.98637024001
2025-05-05,12:30:30.000,125,11043454,12885,0,1746448229,12940.431583999998,89.01845750999928,53397.93047328
2025-05-05,12:30:31.000,125,11043431,12645,0,1746448230,12940.505683409989,89.06075229000271,53397.84662784001
2025-05-05,12:30:32.000,125,11043436,12605,0,1746448231,12940.66735484999,89.08894881000015,53397.8326536
2025-05-05,12:30:33.000,125,11043457,12685,0,1746448232,12940.84923521999,89.0959979399995,53397.79771800001
2025-05-05,12:30:34.000,125,11043498,12765,0,1746448233,12941.05806083,88.8986223000029,53397.74182104
2025-05-05,12:30:35.000,125,11043422,12725,0,1746448234,12941.138896550001,88.89157317000354,53397.69989832001
2025-05-05,12:30:36.000,125,11043526,12765,0,1746448235,12941.09847869,88.8986223000029,53397.62304
2025-05-05,12:30:37.000,125,11043483,12725,0,1746448236,12941.044588209996,88.8986223000029,53397.60906576001
2025-05-05,12:30:38.000,125,11043472,12965,0,1746448237,12941.071533449991,88.86337664999883,53397.56015592001
2025-05-05,12:30:39.000,125,11043465,12565,0,1746448238,12941.132160239991,88.77173795999988,53397.50425896
2025-05-05,12:30:40.000,125,11043437,12605,0,1746448239,12941.266886439997,88.67305014000158,53397.45534912
2025-05-05,12:30:41.000,125,11043476,12605,0,1746448240,12941.367931089997,88.56026406000456,53397.52522032
2025-05-05,12:30:42.000,125,11043460,12565,0,1746448241,12941.340985850002,88.46862536999834,53397.41342640001
2025-05-05,12:30:43.000,125,11043455,12725,0,1746448242,12941.334249539992,88.27124973000173,53397.35752944
2025-05-05,12:30:44.000,125,11043474,13125,0,1746448243,12941.293831679992,87.9822353999989,53397.31560672001
2025-05-05,12:30:45.000,125,11043465,12685,0,1746448244,12941.314040609992,87.56633673000033,53397.301632480005
2025-05-05,12:30:46.000,125,11043414,12725,0,1746448245,12941.367931089997,87.34781369999837,53397.27368400001
2025-05-05,12:30:47.000,125,11043486,12525,0,1746448246,12941.327513229997,87.18568370999856,53397.21778704
2025-05-05,12:30:48.000,125,11043495,12965,0,1746448247,12941.239941200001,86.81207982000342,53397.14791584001
2025-05-05,12:30:49.000,125,11043444,12485,0,1746448248,12941.11868762,86.6851954800004,53397.09201888
2025-05-05,12:30:50.000,125,11043483,12565,0,1746448249,12940.97048879999,86.48077071000444,53397.02913480001
2025-05-05,12:30:51.000,125,11043492,12485,0,1746448250,12940.72798163999,86.2270020299984,53396.98721208001
2025-05-05,12:30:52.000,125,11043481,12725,0,1746448251,12940.404638759988,86.03667552000115,53396.89637952
2025-05-05,12:30:53.000,125,11043497,12805,0,1746448252,12940.155395289992,85.7829068400024,53396.749650000005
2025-05-05,12:30:54.000,125,11043470,12765,0,1746448253,12939.939833370001,85.47979425000085,53396.700740160006
2025-05-05,12:30:55.000,125,11043480,12725,0,1746448254,12939.83878872,85.00750254000013,53396.59593336
2025-05-05,12:30:56.000,125,11043477,12805,0,1746448255,12939.643435729995,84.7325864700033,53396.4701652
2025-05-05,12:30:57.000,125,11043449,12685,0,1746448256,12939.353774399999,84.9793060200027,53396.37933264
2025-05-05,12:30:58.000,125,11043489,12525,0,1746448257,12939.070849379998,85.18373078999866,53396.23959024001
2025-05-05,12:30:59.000,125,11043485,13085,0,1746448258,12939.057376759993,85.35290990999783,53396.14875768001
2025-05-05,12:31:00.000,125,11043456,12685,0,1746448259,12939.138212479993,85.38110643000255,53396.078886480005
2025-05-05,12:31:01.000,125,11043434,12965,0,1746448260,12939.272938679998,85.19782905000466,53395.95311832001
2025-05-05,12:31:02.000,125,11043439,12605,0,1746448261,12939.360510709994,84.88766733000375,53395.88324712001
2025-05-05,12:31:03.000,125,11043446,13045,0,1746448262,12939.582808939995,84.68324256000051,53395.862285760006
2025-05-05,12:31:04.000,125,11043514,12885,0,1746448263,12939.663644659995,84.46471952999855,53395.72953048
2025-05-05,12:31:05.000,125,11043495,12485,0,1746448264,12939.79163454999,84.175705200003,53395.72953048
2025-05-05,12:31:06.000,125,11043408,12765,0,1746448265,12940.054350639992,83.80915043999994,53395.75049184
2025-05-05,12:31:07.000,125,11043447,12765,0,1746448266,12940.229494699997,83.55538176000118,53395.71555624001
2025-05-05,12:31:08.000,125,11043457,12685,0,1746448267,12940.263176250002,83.62587306000205,53395.71555624001
2025-05-05,12:31:09.000,125,11043448,12765,0,1746448268,12940.249703629997,83.54128350000246,53395.701582
2025-05-05,12:31:10.000,125,11043483,12645,0,1746448269,12940.162131600002,83.38620264000201,53395.65965928
2025-05-05,12:31:11.000,125,11043466,12685,0,1746448270,12939.912888129991,83.30866221000178,53395.6317108
2025-05-05,12:31:12.000,125,11043446,12805,0,1746448271,12939.54912738999,83.04784440000367,53395.68062064
2025-05-05,12:31:13.000,125,11043429,12605,0,1746448272,12939.219048199993,82.63899486000446,53395.6317108
2025-05-05,12:31:14.000,125,11043422,12685,0,1746448273,12938.841814840001,82.09621185000287,53395.5618396
2025-05-05,12:31:15.000,125,11043461,12765,0,1746448274,12938.525208269995,81.54637971000193,53395.60376232
2025-05-05,12:31:16.000,125,11043460,12445,0,1746448275,12938.046930259989,81.53228145000321,53395.477994160006
2025-05-05,12:31:17.000,125,11043435,12845,0,1746448276,12937.588861179996,81.21507060000295,53395.4220972
2025-05-05,12:31:18.000,125,11043422,12685,0,1746448277,12937.33961771,80.74277889000223,53395.36620024
2025-05-05,12:31:19.000,125,11043404,12765,0,1746448278,12937.09037423999,80.63704194000456,53395.289341920005
2025-05-05,12:31:20.000,125,11043456,12605,0,1746448279,12936.834394459998,80.43261717000132,53395.20549648
2025-05-05,12:31:21.000,125,11043405,12725,0,1746448280,12936.612096229997,80.4185189100026,53395.072741200005
2025-05-05,12:31:22.000,125,11043440,12965,0,1746448281,12936.490842649997,80.26343805000215,53395.03081848
2025-05-05,12:31:23.000,125,11043477,12885,0,1746448282,12936.423479550002,79.72770416999992,53394.96793440001
2025-05-05,12:31:24.000,125,11043413,12805,0,1746448283,12936.396534309992,79.27655985000456,53394.905050320005
2025-05-05,12:31:25.000,125,11043433,12645,0,1746448284,12936.517787889992,78.9452507399983,53394.835179120004
2025-05-05,12:31:26.000,125,11043451,12645,0,1746448285,12936.665986710002,78.7126294500049,53394.84915336001
2025-05-05,12:31:27.000,125,11043407,12605,0,1746448286,12936.793976599998,78.48705729000358,53394.77229504
2025-05-05,12:31:28.000,125,11043452,12685,0,1746448287,12936.881548629994,78.51525381000101,53394.68146248001
2025-05-05,12:31:29.000,125,11043447,12805,0,1746448288,12936.834394459998,78.55754859000444,53394.69543672
2025-05-05,12:31:30.000,125,11043407,12485,0,1746448289,12936.537996819992,78.74787510000169,53394.639539760006
2025-05-05,12:31:31.000,125,11043447,12725,0,1746448290,12936.430215859997,78.5998433700006,53394.5836428
2025-05-05,12:31:32.000,125,11043431,12845,0,1746448291,12936.207917629996,78.41656599000271,53394.5487072
2025-05-05,12:31:33.000,125,11043390,12765,0,1746448292,12935.985619399995,78.41656599000271,53394.520758720006
2025-05-05,12:31:34.000,125,11043414,12565,0,1746448293,12935.844156889994,78.0077164500035,53394.42992616
2025-05-05,12:31:35.000,125,11043467,12925,0,1746448294,12935.716166999999,77.76804603000346,53394.37402920001
2025-05-05,12:31:36.000,125,11043440,12885,0,1746448295,12935.561231869993,77.59886691000429,53394.3390936
2025-05-05,12:31:37.000,125,11043429,12885,0,1746448296,12935.419769359993,77.49312995999935,53394.27620952001
2025-05-05,12:31:38.000,125,11043399,12645,0,1746448297,12935.103162790001,77.47903170000063,53394.24826104
2025-05-05,12:31:39.000,125,11043395,12725,0,1746448298,12934.97517289999,77.35214736000489,53394.1993512
2025-05-05,12:31:40.000,125,11043410,12805,0,1746448299,12934.80002884,77.21116476000316,53394.14345424
2025-05-05,12:31:41.000,125,11043369,12765,0,1746448300,12934.65856633,77.13362433000293,53394.05262168
2025-05-05,12:31:42.000,125,11043436,12525,0,1746448301,12934.422795479994,77.21821389000252,53393.947814880004
2025-05-05,12:31:43.000,125,11043411,12765,0,1746448302,12934.011880569997,77.52132648000406,53393.92685352
2025-05-05,12:31:44.000,125,11043463,12485,0,1746448303,12933.486448389995,77.96542167000007,53393.80807248
2025-05-05,12:31:45.000,125,11043458,12965,0,1746448304,12933.297831709999,77.88788123999984,53393.84300808001
2025-05-05,12:31:46.000,125,11043396,12685,0,1746448305,12933.210259679989,77.86673385000176,53393.69627856
2025-05-05,12:31:47.000,125,11043402,12725,0,1746448306,12933.082269789993,77.62001430000237,53393.6403816
2025-05-05,12:31:48.000,125,11043437,12685,0,1746448307,12932.853235249997,77.47198257000127,53393.661342960004
2025-05-05,12:31:49.000,125,11043412,13045,0,1746448308,12932.678091189991,77.09837867999886,53393.62640736001
2025-05-05,12:31:50.000,125,11043421,12805,0,1746448309,12932.2806489,76.90805217000161,53393.60544600001
2025-05-05,12:31:51.000,125,11043467,12725,0,1746448310,12931.930360779988,76.69657826999901,53393.59147176
2025-05-05,12:31:52.000,125,11043400,12805,0,1746448311,12931.768689340002,76.3864165499981,53393.5705104
2025-05-05,12:31:53.000,125,11043391,12885,0,1746448312,12931.4049286,76.23133568999765,53393.5006392
2025-05-05,12:31:54.000,125,11043393,13005,0,1746448313,12930.818869629999,76.33002351000323,53393.45871648001
2025-05-05,12:31:55.000,125,11043453,12765,0,1746448314,12930.374273169997,76.0057635300036,53393.40281952
2025-05-05,12:31:56.000,125,11043399,12965,0,1746448315,12930.11829338999,75.82248614999844,53393.38185816
2025-05-05,12:31:57.000,125,11043400,12685,0,1746448316,12929.788214199994,75.58986485999776,53393.277051360004
2025-05-05,12:31:58.000,125,11043422,12885,0,1746448317,12929.545707039993,75.43478400000458,53393.19320592
2025-05-05,12:31:59.000,125,11043385,12685,0,1746448318,12929.390771910003,75.37134183000308,53393.15128320001
2025-05-05,12:32:00.000,125,11043424,12565,0,1746448319,12929.309936190002,75.15986793000047,53392.99756656
2025-05-05,12:32:01.000,125,11043450,12845,0,1746448320,12929.188682610002,75.01183619999938,53392.92769536
2025-05-05,12:32:02.000,125,11043422,12965,0,1746448321,12929.020274859991,74.7439692600019,53392.83686280001
2025-05-05,12:32:03.000,125,11043420,12765,0,1746448322,12928.851867109996,74.48315145000379,53392.68314616
2025-05-05,12:32:04.000,125,11043427,12605,0,1746448323,12928.55546946999,74.10249843000202,53392.676159040006
2025-05-05,12:32:05.000,125,11043442,12805,0,1746448324,12928.252335519988,73.74299279999832,53392.53641664
2025-05-05,12:32:06.000,125,11043400,12565,0,1746448325,12927.982883119992,73.52446977000363,53392.459558320006
2025-05-05,12:32:07.000,125,11043465,12885,0,1746448326,12927.64606762,73.40463455999998,53392.340777280006
2025-05-05,12:32:08.000,125,11043413,12805,0,1746448327,12927.46418725,73.22840631000145,53392.30584168
2025-05-05,12:32:09.000,125,11043398,12565,0,1746448328,12927.241889019999,73.08037458000035,53392.16609928001
2025-05-05,12:32:10.000,125,11043400,12645,0,1746448329,12927.100426509998,72.84070416000031,53392.11020232
2025-05-05,12:32:11.000,125,11043473,12725,0,1746448330,12926.622148499991,73.00988327999949,53391.97744704001
2025-05-05,12:32:12.000,125,11043390,12965,0,1746448331,12925.955253809989,73.12266936000378,53391.92853720001
2025-05-05,12:32:13.000,125,11043433,12805,0,1746448332,12925.32877698,73.24250457000016,53391.78180768001
2025-05-05,12:32:14.000,125,11043450,12725,0,1746448333,12924.722509079998,73.27070109000488,53391.683988
2025-05-05,12:32:15.000,125,11043400,12325,0,1746448334,12924.217285829996,72.7913602500048,53391.56520696
2025-05-05,12:32:16.000,125,11043414,12565,0,1746448335,12923.70532627,72.55873896000412,53391.48834864
2025-05-05,12:32:17.000,125,11043405,12765,0,1746448336,12923.200103019997,72.20628245999978,53391.29270928
2025-05-05,12:32:18.000,125,11043424,12845,0,1746448337,12922.76224286999,71.79038379000121,53391.166941120006
2025-05-05,12:32:19.000,125,11043456,12845,0,1746448338,12922.129029729993,71.36038686000393,53391.10405704
2025-05-05,12:32:20.000,125,11043447,12645,0,1746448339,12921.354354079995,71.01497948999895,53390.90143056001
2025-05-05,12:32:21.000,125,11043444,12845,0,1746448340,12920.660514149997,70.44399995999993,53390.7407268
2025-05-05,12:32:22.000,125,11043440,12645,0,1746448341,12919.825211709998,70.09154346000287,53390.58701016001
2025-05-05,12:32:23.000,125,11043418,12485,0,1746448342,12918.915809859995,69.85187304000283,53390.40534504
2025-05-05,12:32:24.000,125,11043388,12605,0,1746448343,12918.208497309992,69.21040221000294,53390.18874432
2025-05-05,12:32:25.000,125,11043425,12925,0,1746448344,12917.359722249988,68.9707317900029,53390.04900192
2025-05-05,12:32:26.000,125,11043455,12965,0,1746448345,12916.51094719,68.85089657999924,53389.84637544001
2025-05-05,12:32:27.000,125,11043393,12925,0,1746448346,12915.5746001,69.12581265000335,53389.58086488001
2025-05-05,12:32:28.000,125,11043396,12685,0,1746448347,12914.826869689998,69.04122309000377,53389.35727704
2025-05-05,12:32:29.000,125,11043432,12765,0,1746448348,12914.281228579996,69.0694196100012,53389.07779224001
2025-05-05,12:32:30.000,125,11043423,12805,0,1746448349,12913.735587469993,69.06237048000185,53388.882152879996
2025-05-05,12:32:31.000,125,11043458,12725,0,1746448350,12913.237100530001,68.82270006000181,53388.63061656
2025-05-05,12:32:32.000,125,11043460,12805,0,1746448351,12912.455688569993,68.92843700999947,53388.45593856001
2025-05-05,12:32:33.000,125,11043448,12645,0,1746448352,12911.77532126,68.58302964000177,53388.211389359996
2025-05-05,12:32:34.000,125,11043456,12805,0,1746448353,12911.236416459993,68.37860486999853,53387.92491744001
2025-05-05,12:32:35.000,125,11043404,12965,0,1746448354,12910.542576529995,68.22352400999807,53387.694342480005
2025-05-05,12:32:36.000,125,11043450,12925,0,1746448355,12909.889154459997,67.94860794000124,53387.44979328001
2025-05-05,12:32:37.000,125,11043412,12725,0,1746448356,12909.30983179999,67.82877273000486,53387.20524408001
2025-05-05,12:32:38.000,125,11043457,12925,0,1746448357,12908.838290099993,67.65959360999841,53386.974669120005
2025-05-05,12:32:39.000,125,11043446,12445,0,1746448358,12908.407166259996,67.58205317999818,53386.76505552
2025-05-05,12:32:40.000,125,11043480,12565,0,1746448359,12907.90867931999,67.62434796000161,53386.4785836
2025-05-05,12:32:41.000,125,11043428,12845,0,1746448360,12907.389983449997,67.54680753000139,53386.24102152
2025-05-05,12:32:42.000,125,11043415,12725,0,1746448361,12906.89823282,67.6736918700044,53385.99647232
2025-05-05,12:32:43.000,125,11043423,12725,0,1746448362,12906.366064329988,68.04729575999954,53385.7100004
2025-05-05,12:32:44.000,125,11043438,12405,0,1746448363,12905.921467870001,68.04024663000018,53385.465451200005
2025-05-05,12:32:45.000,125,11043438,12645,0,1746448364,12905.268045799989,68.3151627000043,53385.248850480006
2025-05-05,12:32:46.000,125,11043447,12805,0,1746448365,12904.688723139996,68.32926096000301,53385.011288400005
2025-05-05,12:32:47.000,125,11043454,12965,0,1746448366,12904.23065405999,68.22352400999807,53384.8016748
2025-05-05,12:32:48.000,125,11043434,12805,0,1746448367,12903.786057600002,68.19532749000064,53384.55013848001
2025-05-05,12:32:49.000,125,11043461,12765,0,1746448368,12903.476187339991,68.18827836000128,53384.28462792001
2025-05-05,12:32:50.000,125,11043435,12605,0,1746448369,12903.01138194999,68.15303271000448,53384.13091128
2025-05-05,12:32:51.000,125,11043436,13165,0,1746448370,12902.479213459992,68.09663967000233,53383.823478
2025-05-05,12:32:52.000,125,11043427,12765,0,1746448371,12902.048089619995,68.04024663000018,53383.60687728
2025-05-05,12:32:53.000,125,11043394,12845,0,1746448372,12901.75169197999,67.99795185000403,53383.334379600004
2025-05-05,12:32:54.000,125,11043422,13245,0,1746448373,12901.428349100002,67.87106751000101,53383.08284328
2025-05-05,12:32:55.000,125,11043433,12725,0,1746448374,12901.327304450002,67.70188839000184,53382.79637136
2025-05-05,12:32:56.000,125,11043468,13125,0,1746448375,12901.232996109997,67.45516884000244,53382.565796400006
2025-05-05,12:32:57.000,125,11043438,12725,0,1746448376,12900.88270799,67.52566014000331,53382.25836312
2025-05-05,12:32:58.000,125,11043481,12765,0,1746448377,12900.566101419994,67.73008490999928,53382.04874952
2025-05-05,12:32:59.000,125,11043444,12645,0,1746448378,12900.134977579997,67.83582186000422,53381.80420032
2025-05-05,12:33:00.000,125,11043460,12605,0,1746448379,12899.831843629996,67.77942882000207,53381.55266400001
2025-05-05,12:33:01.000,125,11043433,12685,0,1746448380,12899.42092872,67.98385358999803,53381.25221784
2025-05-05,12:33:02.000,125,11043420,12885,0,1746448381,12899.178421559998,68.11073793000105,53381.056578480006
2025-05-05,12:33:03.000,125,11043440,12765,0,1746448382,12898.814660819997,68.80155267000373,53380.819016400004
2025-05-05,12:33:04.000,125,11043404,12845,0,1746448383,12898.673198309996,68.90024049000203,53380.56049296
2025-05-05,12:33:05.000,125,11043457,12645,0,1746448384,12898.760770339992,69.05532135000249,53380.34389224
2025-05-05,12:33:06.000,125,11043399,13085,0,1746448385,12898.855078679997,69.16105830000015,53380.18318848
2025-05-05,12:33:07.000,125,11043415,12685,0,1746448386,12899.030222740003,69.09056699999928,53380.00851048
2025-05-05,12:33:08.000,125,11043426,12885,0,1746448387,12899.346829309994,69.04122309000377,53379.81985824
2025-05-05,12:33:09.000,125,11043431,13005,0,1746448388,12899.72406267,68.94253526999819,53379.67312872
2025-05-05,12:33:10.000,125,11043446,12645,0,1746448389,12900.000251379992,68.97778092000226,53379.477489360004
2025-05-05,12:33:11.000,125,11043412,12445,0,1746448390,12900.289912709988,68.99892831000034,53379.40063104001
2025-05-05,12:33:12.000,125,11043472,12565,0,1746448391,12900.64020083,68.9707317900029,53379.2469144
2025-05-05,12:33:13.000,125,11043436,12605,0,1746448392,12900.93659846999,69.16105830000015,53379.18403032001
2025-05-05,12:33:14.000,125,11043471,12845,0,1746448393,12901.0241705,69.13286178000271,53379.06524928001
2025-05-05,12:33:15.000,125,11043427,12605,0,1746448394,12901.206050870001,69.07646874000056,53378.995378080006
2025-05-05,12:33:16.000,125,11043476,12925,0,1746448395,12901.334040759997,68.93548613999883,53378.84864856001
2025-05-05,12:33:17.000,125,11043456,12565,0,1746448396,12901.468766960003,68.96368266000354,53378.77877736001
2025-05-05,12:33:18.000,125,11043417,12445,0,1746448397,12901.691065189989,69.18925482000486,53378.65300920001
2025-05-05,12:33:19.000,125,11043427,12925,0,1746448398,12901.98072652,69.4148269799989,53378.58313800001
2025-05-05,12:33:20.000,125,11043438,12605,0,1746448399,12902.405114050001,69.38663046000147,53378.4783312
2025-05-05,12:33:21.000,125,11043390,12725,0,1746448400,12902.923809919994,69.49236740999913,53378.45038272
2025-05-05,12:33:22.000,125,11043420,12765,0,1746448401,12903.48292365,69.97170824999921,53378.373524400005
2025-05-05,12:33:23.000,125,11043426,12725,0,1746448402,12904.129609409989,70.40170518000377,53378.28967896
2025-05-05,12:33:24.000,125,11043429,12525,0,1746448403,12904.769558859996,71.07842166000046,53378.22679488001
2025-05-05,12:33:25.000,125,11043478,12645,0,1746448404,12905.57117974999,71.55776250000054,53378.21282064
2025-05-05,12:33:26.000,125,11043450,12765,0,1746448405,12906.325646470003,72.29087201999937,53378.26173048
2025-05-05,12:33:27.000,125,11043420,12885,0,1746448406,12907.03969533,72.7772619899988,53378.24775624001
2025-05-05,12:33:28.000,125,11043441,12645,0,1746448407,12907.747007879989,73.20020979000401,53378.29666608001
2025-05-05,12:33:29.000,125,11043435,13165,0,1746448408,12908.265703749996,73.58086280999851,53378.324614560006
2025-05-05,12:33:30.000,125,11043443,12525,0,1746448409,12908.656409729992,73.91217192000477,53378.39448576001
2025-05-05,12:33:31.000,125,11043466,12605,0,1746448410,12909.16836928999,74.03200713000115,53378.45038272
2025-05-05,12:33:32.000,125,11043429,12965,0,1746448411,12909.727483019997,74.20823537999968,53378.56916376
2025-05-05,12:33:33.000,125,11043425,13045,0,1746448412,12910.225969959989,74.31397233000462,53378.604099359996
2025-05-05,12:33:34.000,125,11043464,12925,0,1746448413,12910.60993962999,74.36331624000013,53378.6879448
2025-05-05,12:33:35.000,125,11043482,12645,0,1746448414,12911.074745019992,74.3985618900042,53378.83467432
2025-05-05,12:33:36.000,125,11043429,12765,0,1746448415,12911.458714689994,74.2857758099999,53378.939481119996
2025-05-05,12:33:37.000,125,11043434,12725,0,1746448416,12911.9369927,74.13774407999881,53379.03031368
2025-05-05,12:33:38.000,125,11043439,12445,0,1746448417,12912.509579049998,74.04610538999987,53379.17005608
2025-05-05,12:33:39.000,125,11043471,12565,0,1746448418,12913.183210049996,73.96151583000028,53379.35172120001
2025-05-05,12:33:40.000,125,11043447,12885,0,1746448419,12913.789477949998,74.15889147000416,53379.456528
2025-05-05,12:33:41.000,125,11043424,12965,0,1746448420,12914.463108949996,74.41266015000292,53379.68011584
2025-05-05,12:33:42.000,125,11043439,12765,0,1746448421,12915.089585779999,74.72282187000383,53379.84780672
2025-05-05,12:33:43.000,125,11043459,12845,0,1746448422,12915.965306079997,75.11052401999768,53380.050433200006
2025-05-05,12:33:44.000,125,11043437,12965,0,1746448423,12916.874707930001,75.46298052000202,53380.28100816
2025-05-05,12:33:45.000,125,11043426,12645,0,1746448424,12917.64938358,75.77314224000293,53380.504596000006
2025-05-05,12:33:46.000,125,11043420,12685,0,1746448425,12918.316278270002,76.07625483000447,53380.73517096
2025-05-05,12:33:47.000,125,11043440,12645,0,1746448426,12919.097690229995,76.71067652999773,53380.96574592
2025-05-05,12:33:48.000,125,11043428,12645,0,1746448427,12919.474923590002,77.45788431000256,53381.203308000004
2025-05-05,12:33:49.000,125,11043465,12725,0,1746448428,12919.912783739994,77.97247079999943,53381.41292160001
2025-05-05,12:33:50.000,125,11043424,13045,0,1746448429,12920.38432543999,78.47295903000486,53381.62952232001
2025-05-05,12:33:51.000,125,11043428,12765,0,1746448430,12920.869339759993,78.80426814000384,53381.95791696
2025-05-05,12:33:52.000,125,11043463,12885,0,1746448431,12921.212891569994,79.17082289999962,53382.160543440004
2025-05-05,12:33:53.000,125,11043509,12925,0,1746448432,12921.334145149995,79.41754244999902,53382.3561828
2025-05-05,12:33:54.000,125,11043434,13085,0,1746448433,12921.38129931999,79.90393241999845,53382.614706240005
2025-05-05,12:33:55.000,125,11043418,12885,0,1746448434,12921.657488029996,80.54540324999834,53382.880216800004
2025-05-05,12:33:56.000,125,11043443,12685,0,1746448435,12922.223338069998,80.79212279999774,53383.08983040001
2025-05-05,12:33:57.000,125,11043405,12805,0,1746448436,12922.80266072999,81.35605320000468,53383.383289440004
2025-05-05,12:33:58.000,125,11043425,12885,0,1746448437,12923.483028039998,81.7155588300011,53383.620851520005
2025-05-05,12:33:59.000,125,11043461,12685,0,1746448438,12924.203813209991,82.05391706999944,53383.86540072
2025-05-05,12:34:00.000,125,11043457,12805,0,1746448439,12924.702300149998,82.33588227000291,53384.15885976
2025-05-05,12:34:01.000,125,11043478,12605,0,1746448440,12925.012170409995,82.55440530000487,53384.508215760005
2025-05-05,12:34:02.000,125,11043441,12805,0,1746448441,12925.382667459991,82.56850356000359,53384.745777840006
2025-05-05,12:34:03.000,125,11043415,12805,0,1746448442,12925.773373440003,82.63194572999782,53385.09513384
2025-05-05,12:34:04.000,125,11043424,12525,0,1746448443,12925.988935359994,82.94210744999873,53385.37461864
2025-05-05,12:34:05.000,125,11043478,12605,0,1746448444,12926.29880561999,82.83637050000107,53385.68903904
2025-05-05,12:34:06.000,125,11043407,12605,0,1746448445,12926.500894919991,83.11833570000454,53385.99647232
2025-05-05,12:34:07.000,125,11043424,12525,0,1746448446,12926.46047705999,83.3227604700005,53386.28993136
2025-05-05,12:34:08.000,125,11043467,12525,0,1746448447,12926.541312779991,83.42849741999817,53386.55544192
2025-05-05,12:34:09.000,125,11043440,12925,0,1746448448,12926.500894919991,83.58357827999862,53386.806978240005
2025-05-05,12:34:10.000,125,11043453,12765,0,1746448449,12926.352696099995,83.78800305000186,53386.99563048001
2025-05-05,12:34:11.000,125,11043442,12525,0,1746448450,12925.988935359994,84.36603171000024,53387.240179680004
2025-05-05,12:34:12.000,125,11043444,12845,0,1746448451,12925.968726429994,84.53521082999941,53387.46376752
2025-05-05,12:34:13.000,125,11043438,12965,0,1746448452,12926.049562149994,84.65504604000307,53387.68036824
2025-05-05,12:34:14.000,125,11043429,12685,0,1746448453,12926.009144289994,84.78193037999881,53387.9458788
2025-05-05,12:34:15.000,125,11043492,12645,0,1746448454,12926.13713417999,84.7325864700033,53388.18344088
2025-05-05,12:34:16.000,125,11043425,12805,0,1746448455,12926.211233589995,84.65504604000307,53388.34414464
2025-05-05,12:34:17.000,125,11043408,12925,0,1746448456,12926.271860379995,84.57045648000349,53388.63760368
2025-05-05,12:34:18.000,125,11043429,12765,0,1746448457,12926.27859668999,84.5211125700007,53388.84023016001
2025-05-05,12:34:19.000,125,11043387,12925,0,1746448458,12926.18428835,84.45767039999919,53389.035869520005
2025-05-05,12:34:20.000,125,11043410,12885,0,1746448459,12925.941781189998,84.49996518000262,53389.22452176001
2025-05-05,12:34:21.000,125,11043458,12845,0,1746448460,12925.827263919993,84.54225995999877,53389.45509672
2025-05-05,12:34:22.000,125,11043448,12685,0,1746448461,12925.658856169997,84.42947388000175,53389.65073608001
2025-05-05,12:34:23.000,125,11043452,12845,0,1746448462,12925.611702000002,84.63389864999772,53389.85336256
2025-05-05,12:34:24.000,125,11043438,12605,0,1746448463,12925.490448420001,84.87356906999776,53389.98611784001
2025-05-05,12:34:25.000,125,11043448,12485,0,1746448464,12925.423085319992,85.26127121999889,53390.2166928
2025-05-05,12:34:26.000,125,11043447,12725,0,1746448465,12925.497184729997,85.62782598000194,53390.48919048001
2025-05-05,12:34:27.000,125,11043414,12845,0,1746448466,12925.786846059993,85.99438073999772,53390.74771392
2025-05-05,12:34:28.000,125,11043473,12605,0,1746448467,12926.191024659995,86.55126200999803,53390.978288880004
2025-05-05,12:34:29.000,125,11043416,12805,0,1746448468,12926.521103849991,86.81207982000342,53391.24379944
2025-05-05,12:34:30.000,125,11043450,12685,0,1746448469,12926.918546139997,86.72749026000383,53391.56520696
2025-05-05,12:34:31.000,125,11043422,12685,0,1746448470,12927.34293367,86.71339199999784,53391.86565312
2025-05-05,12:34:32.000,125,11043427,12645,0,1746448471,12927.632594999995,86.82617808000214,53392.14513792001
2025-05-05,12:34:33.000,125,11043416,12605,0,1746448472,12927.949201570002,86.82617808000214,53392.459558320006
2025-05-05,12:34:34.000,125,11043463,12605,0,1746448473,12927.996355739997,87.01650458999939,53392.70410752
2025-05-05,12:34:35.000,125,11043465,12605,0,1746448474,12927.902047399992,87.41830499999924,53392.96961808
2025-05-05,12:34:36.000,125,11043437,13005,0,1746448475,12928.218653969998,87.49584542999946,53393.228141520005
2025-05-05,12:34:37.000,125,11043444,12805,0,1746448476,12928.501578989999,87.74256497999886,53393.45871648001
2025-05-05,12:34:38.000,125,11043457,12965,0,1746448477,12928.851867109996,87.90469496999867,53393.7451884
2025-05-05,12:34:39.000,125,11043434,12765,0,1746448478,12929.235836779997,87.98928452999826,53394.03166032
2025-05-05,12:34:40.000,125,11043434,12605,0,1746448479,12929.410980840003,88.04567757000041,53394.27620952001
2025-05-05,12:34:41.000,125,11043437,12725,0,1746448480,12929.532234419989,88.23600407999766,53394.5487072
2025-05-05,12:34:42.000,125,11043390,12885,0,1746448481,12929.646751689994,88.39813407000474,53394.77928216001
2025-05-05,12:34:43.000,125,11043463,13085,0,1746448482,12929.84210468,88.49682189000305,53394.98889576
2025-05-05,12:34:44.000,125,11043439,13005,0,1746448483,12929.93641301999,88.70829578999837,53395.20549648
2025-05-05,12:34:45.000,125,11043442,12605,0,1746448484,12929.91620408999,88.89157317000354,53395.44305856
2025-05-05,12:34:46.000,125,11043442,12885,0,1746448485,12929.93641301999,89.12419446000422,53395.645685040006
2025-05-05,12:34:47.000,125,11043445,12605,0,1746448486,12930.151974939996,89.05370316000335,53395.841324400004
2025-05-05,12:34:48.000,125,11043426,12805,0,1746448487,12930.381009479992,88.86337664999883,53396.03696376
2025-05-05,12:34:49.000,125,11043444,12445,0,1746448488,12930.502263059992,88.72944318000373,53396.21164176
2025-05-05,12:34:50.000,125,11043419,12725,0,1746448489,12930.293437449996,89.03960490000463,53396.400294
2025-05-05,12:34:51.000,125,11043429,13045,0,1746448490,12930.11829338999,89.3427174899989,53396.56798488
2025-05-05,12:34:52.000,125,11043392,12885,0,1746448491,12930.10482077,89.25107879999996,53396.72170152001
2025-05-05,12:34:53.000,125,11043415,12965,0,1746448492,12930.199129109991,89.03960490000463,53396.88240528
2025-05-05,12:34:54.000,125,11043448,12925,0,1746448493,12930.306910070001,88.68009927000094,53396.97323784
2025-05-05,12:34:55.000,125,11043394,12605,0,1746448494,12930.226074350001,88.6519027500035,53397.11996736
2025-05-05,12:34:56.000,125,11043476,12885,0,1746448495,12929.99703980999,88.73649231000309,53397.29464536001
2025-05-05,12:34:57.000,125,11043470,12645,0,1746448496,12929.73432371999,88.35583929000131,53397.42740064
2025-05-05,12:34:58.000,125,11043457,12605,0,1746448497,12929.471607629988,88.06682495999848,53397.62304
2025-05-05,12:34:59.000,125,11043435,12685,0,1746448498,12929.249309400002,87.79895802000101,53397.74182104
2025-05-05,12:35:00.000,125,11043428,12765,0,1746448499,12929.094374269996,87.52404195000418,53397.79771800001
2025-05-05,12:35:01.000,125,11043468,12805,0,1746448500,12928.993329619996,87.20683110000391,53397.90951192
2025-05-05,12:35:02.000,125,11043473,12605,0,1746448501,12928.912493899996,87.05879937000282,53397.98637024001
2025-05-05,12:35:03.000,125,11043432,12885,0,1746448502,12928.87881234999,86.55831114000466,53398.01431872001
2025-05-05,12:35:04.000,125,11043466,12805,0,1746448503,12928.851867109996,86.05782290999923,53398.11213840001
2025-05-05,12:35:05.000,125,11043453,12885,0,1746448504,12928.919230209991,85.76880858000368,53398.16803536
2025-05-05,12:35:06.000,125,11043484,12525,0,1746448505,12929.074165339996,85.6842190200041,53398.2868164
2025-05-05,12:35:07.000,125,11043431,12765,0,1746448506,12929.410980840003,85.71241554000153,53398.27982928001
2025-05-05,12:35:08.000,125,11043452,12765,0,1746448507,12929.93641301999,85.67716989000473,53398.307777760005
2025-05-05,12:35:09.000,125,11043407,12645,0,1746448508,12930.387745790002,85.94503683000221,53398.356687600004
2025-05-05,12:35:10.000,125,11043465,12645,0,1746448509,12930.717824979998,86.0930685600033,53398.44752016001
2025-05-05,12:35:11.000,125,11043443,12765,0,1746448510,12930.960332139999,86.14241246999882,53398.545339840006
2025-05-05,12:35:12.000,125,11043452,12885,0,1746448511,12931.351038119996,86.26224768000247,53398.594249680005
2025-05-05,12:35:13.000,125,11043447,12685,0,1746448512,12931.566600040002,86.3750337599995,53398.63617240001
2025-05-05,12:35:14.000,125,11043477,12725,0,1746448513,12931.950569709988,86.28339507000055,53398.72001784
2025-05-05,12:35:15.000,125,11043401,12805,0,1746448514,12932.22002211,86.21290376999968,53398.76892768
2025-05-05,12:35:16.000,125,11043480,12805,0,1746448515,12932.590519159996,86.23405115999776,53398.880721600006
2025-05-05,12:35:17.000,125,11043495,12725,0,1746448516,12932.859971559992,86.11421595000138,53398.85277312001
2025-05-05,12:35:18.000,125,11043441,12845,0,1746448517,12933.156369199998,86.17765812000289,53398.92264432001
2025-05-05,12:35:19.000,125,11043453,12605,0,1746448518,12933.5605478,86.21995289999904,53398.929631440005
2025-05-05,12:35:20.000,125,11043465,12805,0,1746448519,12933.883890680001,86.05077377999987,53398.9855284
2025-05-05,12:35:21.000,125,11043449,12965,0,1746448520,12934.160079389992,86.06487203999859,53399.0553996
2025-05-05,12:35:22.000,125,11043466,12965,0,1746448521,12934.449740719989,85.94503683000221,53399.10430944
2025-05-05,12:35:23.000,125,11043476,12925,0,1746448522,12934.71245680999,85.7829068400024,53399.146232160005
2025-05-05,12:35:24.000,125,11043436,12685,0,1746448523,12935.042536,85.72651380000025,53399.25103896
2025-05-05,12:35:25.000,125,11043452,12605,0,1746448524,12935.177262199992,85.85339814000326,53399.327897279996
2025-05-05,12:35:26.000,125,11043481,12805,0,1746448525,12935.561231869993,85.87454553000134,53399.383794240006
2025-05-05,12:35:27.000,125,11043465,12805,0,1746448526,12936.01256463999,85.83929988000455,53399.44667832
2025-05-05,12:35:28.000,125,11043484,12485,0,1746448527,12936.383061690001,85.85339814000326,53399.432704080005
2025-05-05,12:35:29.000,125,11043422,12805,0,1746448528,12936.719877189993,85.80405423000047,53399.55847224
2025-05-05,12:35:30.000,125,11043477,12725,0,1746448529,12937.02974744999,85.86044727000262,53399.551485120006
2025-05-05,12:35:31.000,125,11043423,12605,0,1746448530,12937.27899092,85.81815248999919,53399.60738208
2025-05-05,12:35:32.000,125,11043460,12685,0,1746448531,12937.555179629991,85.75471031999768,53399.65629192
2025-05-05,12:35:33.000,125,11043488,12885,0,1746448532,12937.891995129998,85.536187290003,53399.72616312
2025-05-05,12:35:34.000,125,11043416,12925,0,1746448533,12938.147974909989,85.34586077999847,53399.79603432
2025-05-05,12:35:35.000,125,11043469,12645,0,1746448534,12938.242283249994,85.16963252999994,53399.8239828
2025-05-05,12:35:36.000,125,11043450,12565,0,1746448535,12938.25575587,85.2260255700021,53399.80302144
2025-05-05,12:35:37.000,125,11043419,12485,0,1746448536,12938.201865389994,85.30356600000232,53399.84494416
2025-05-05,12:35:38.000,125,11043410,12805,0,1746448537,12938.2759648,85.4374994700047,53399.80302144
2025-05-05,12:35:39.000,125,11043437,12885,0,1746448538,12938.45110885999,85.47274512000149,53399.87987976001
2025-05-05,12:35:40.000,125,11043470,12765,0,1746448539,12938.760979120001,85.37405730000319,53399.91481536
2025-05-05,12:35:41.000,125,11043424,12645,0,1746448540,12939.091058309998,85.37405730000319,53399.92180248
2025-05-05,12:35:42.000,125,11043467,12765,0,1746448541,12939.232520819998,85.536187290003,53399.97071232
2025-05-05,12:35:43.000,125,11043450,12765,0,1746448542,12939.151685099998,85.76880858000368,53400.04058352
2025-05-05,12:35:44.000,125,11043421,12685,0,1746448543,12939.225784509988,85.78995597000176,53400.09648048001
2025-05-05,12:35:45.000,125,11043421,12725,0,1746448544,12939.272938679998,85.86044727000262,53400.13141608
2025-05-05,12:35:46.000,125,11043441,12645,0,1746448545,12939.144948789988,86.00847900000372,53400.18032592
2025-05-05,12:35:47.000,125,11043446,12445,0,1746448546,12939.030431519997,85.96618422000029,53400.222248640006
2025-05-05,12:35:48.000,125,11043414,12645,0,1746448547,12938.936123179992,85.97323334999965,53400.23622288
2025-05-05,12:35:49.000,125,11043391,12605,0,1746448548,12938.976541039992,86.1917563800016,53400.28513272
2025-05-05,12:35:50.000,125,11043431,12605,0,1746448549,12938.963068420002,86.31864072000462,53400.2082744
2025-05-05,12:35:51.000,125,11043455,12765,0,1746448550,12939.030431519997,86.56536027000402,53400.28513272
2025-05-05,12:35:52.000,125,11043417,12765,0,1746448551,12939.205575579988,86.45257418999972,53400.31308120001
2025-05-05,12:35:53.000,125,11043435,12885,0,1746448552,12939.47502798,86.48077071000444,53400.29211984001
2025-05-05,12:35:54.000,125,11043406,12805,0,1746448553,12939.73774407,86.50191810000251,53400.34102968001
2025-05-05,12:35:55.000,125,11043385,12765,0,1746448554,12940.000460160001,86.46667244999844,53400.43186224001
2025-05-05,12:35:56.000,125,11043435,12885,0,1746448555,12940.256439939993,86.54421287999867,53400.417888
2025-05-05,12:35:57.000,125,11043439,12565,0,1746448556,12940.478738169993,86.54421287999867,53400.487759200005
2025-05-05,12:35:58.000,125,11043399,13005,0,1746448557,12940.546101269989,86.44552506000036,53400.50872056001
2025-05-05,12:35:59.000,125,11043429,12685,0,1746448558,12940.465265549989,86.42437767000229,53400.606540240005
2025-05-05,12:36:00.000,125,11043405,12685,0,1746448559,12940.249703629997,86.17765812000289,53400.655450080005
2025-05-05,12:36:01.000,125,11043448,12725,0,1746448560,12940.162131600002,85.85339814000326,53400.6624372
2025-05-05,12:36:02.000,125,11043453,12725,0,1746448561,12940.040878020001,85.44454860000405,53400.68339856
2025-05-05,12:36:03.000,125,11043439,12645,0,1746448562,12939.85899765,85.05684645000292,53400.704359920004
2025-05-05,12:36:04.000,125,11043384,12725,0,1746448563,12939.643435729995,84.88061820000439,53400.75326976
2025-05-05,12:36:05.000,125,11043425,12685,0,1746448564,12939.54912738999,84.65504604000307,53400.8021796
2025-05-05,12:36:06.000,125,11043424,12925,0,1746448565,12939.44808273999,84.40832649000367,53400.78820536
2025-05-05,12:36:07.000,125,11043437,12685,0,1746448566,12939.333565469999,84.24619650000386,53400.823140960005
2025-05-05,12:36:08.000,125,11043408,12725,0,1746448567,12939.185366649988,84.61275125999964,53400.85807656
2025-05-05,12:36:09.000,125,11043407,12725,0,1746448568,12939.030431519997,84.70438994999859,53400.83012808
2025-05-05,12:36:10.000,125,11043454,12605,0,1746448569,12939.003486280002,84.80307777000417,53400.81615384001
2025-05-05,12:36:11.000,125,11043406,12685,0,1746448570,12938.740770190001,85.19077991999802,53400.79519248001
2025-05-05,12:36:12.000,125,11043458,12365,0,1746448571,12938.464581479995,85.72651380000025,53400.76025688
2025-05-05,12:36:13.000,125,11043443,12805,0,1746448572,12938.080611809994,85.99438073999772,53400.74628264001
2025-05-05,12:36:14.000,125,11043412,12965,0,1746448573,12937.730323689997,86.05077377999987,53400.669424319996
2025-05-05,12:36:15.000,125,11043343,12765,0,1746448574,12937.366562949996,86.08601943000394,53400.61352736
2025-05-05,12:36:16.000,125,11043421,12805,0,1746448575,12937.023011139994,85.91684031000477,53400.4528236
2025-05-05,12:36:17.000,125,11043409,12925,0,1746448576,12936.787240289988,85.71241554000153,53400.42487512
2025-05-05,12:36:18.000,125,11043450,12565,0,1746448577,12936.22139025,85.71241554000153,53400.34102968001
2025-05-05,12:36:19.000,125,11043377,12725,0,1746448578,12935.608386039989,85.92388944000413,53400.25019712
2025-05-05,12:36:20.000,125,11043403,12925,0,1746448579,12935.264834230002,86.36093550000078,53400.08250624
2025-05-05,12:36:21.000,125,11043443,12765,0,1746448580,12935.082953860001,86.67814635000104,53399.99167368
2025-05-05,12:36:22.000,125,11043433,12765,0,1746448581,12934.87412824999,86.75568678000127,53399.85891840001
2025-05-05,12:36:23.000,125,11043439,12805,0,1746448582,12934.69898419,86.74863765000191,53399.78904720001
2025-05-05,12:36:24.000,125,11043423,12765,0,1746448583,12934.341959759993,87.10814327999833,53399.62135632001
2025-05-05,12:36:25.000,125,11043392,12605,0,1746448584,12933.998407949992,87.44650152000395,53399.4396912
2025-05-05,12:36:26.000,125,11043405,12605,0,1746448585,12933.82326389,87.74256497999886,53399.362832880004
2025-05-05,12:36:27.000,125,11043420,12685,0,1746448586,12933.708746619996,87.74961410999822,53399.20911624001
2025-05-05,12:36:28.000,125,11043437,12725,0,1746448587,12933.526866249995,87.7355158499995,53399.04142536001
2025-05-05,12:36:29.000,125,11043436,12845,0,1746448588,12933.297831709999,87.43945239000459,53398.92264432001
2025-05-05,12:36:30.000,125,11043416,12725,0,1746448589,12933.048588240003,87.40420674000052,53398.80386328001
2025-05-05,12:36:31.000,125,11043428,12805,0,1746448590,12932.806081080002,87.12224154000432,53398.72700496
2025-05-05,12:36:32.000,125,11043390,12885,0,1746448591,12932.684827500001,86.86142372999893,53398.62918528
2025-05-05,12:36:33.000,125,11043346,12605,0,1746448592,12932.469265579995,86.41732854000293,53398.524378480004
2025-05-05,12:36:34.000,125,11043424,12725,0,1746448593,12932.40190248,85.81815248999919,53398.38463608
2025-05-05,12:36:35.000,125,11043408,12925,0,1746448594,12932.40190248,85.64192424000066,53398.2868164
2025-05-05,12:36:36.000,125,11043431,12885,0,1746448595,12932.23349472999,85.43045033999806,53398.19598384
2025-05-05,12:36:37.000,125,11043404,12765,0,1746448596,12931.977514949998,85.46569599000213,53398.01431872001
2025-05-05,12:36:38.000,125,11043407,12845,0,1746448597,12931.829316130003,85.76880858000368,53397.93047328
2025-05-05,12:36:39.000,125,11043438,12965,0,1746448598,12931.660908379992,86.04372465000051,53397.804705120005
2025-05-05,12:36:40.000,125,11043407,12845,0,1746448599,12931.472291699996,86.74863765000191,53397.755795280005
2025-05-05,12:36:41.000,125,11043427,12805,0,1746448600,12931.431873839996,86.81207982000342,53397.65098848001
2025-05-05,12:36:42.000,125,11043368,12685,0,1746448601,12931.371247049996,86.70634286999848,53397.5531688
2025-05-05,12:36:43.000,125,11043395,12885,0,1746448602,12931.32409288,86.65699896000297,53397.48329760001
2025-05-05,12:36:44.000,125,11043434,12885,0,1746448603,12931.23652084999,86.4737215799978,53397.420413520005
2025-05-05,12:36:45.000,125,11043469,12645,0,1746448604,12931.07484940999,86.57945853000274,53397.3784908
2025-05-05,12:36:46.000,125,11043423,12685,0,1746448605,12931.10179465,86.50896723000187,53397.26669688
2025-05-05,12:36:47.000,125,11043409,12685,0,1746448606,12931.007486309994,86.49486897000315,53397.16189008
2025-05-05,12:36:48.000,125,11043449,12565,0,1746448607,12930.845814869994,86.54421287999867,53397.085031760005
2025-05-05,12:36:49.000,125,11043386,12765,0,1746448608,12930.610044020003,86.74158852000255,53396.966250720005
2025-05-05,12:36:50.000,125,11043456,12805,0,1746448609,12930.192392799996,87.06584850000218,53396.83349544
2025-05-05,12:36:51.000,125,11043410,13085,0,1746448610,12929.929676709995,87.08699589000025,53396.72868864
2025-05-05,12:36:52.000,125,11043436,12685,0,1746448611,12929.552443349989,87.26322413999878,53396.58894624
2025-05-05,12:36:53.000,125,11043466,12765,0,1746448612,12929.350354050002,87.46764891000203,53396.42125536
2025-05-05,12:36:54.000,125,11043459,12725,0,1746448613,12929.208891540002,87.60863151000376,53396.31644856001
2025-05-05,12:36:55.000,125,11043443,12685,0,1746448614,12928.87881234999,87.60863151000376,53396.176706160004
2025-05-05,12:36:56.000,125,11043409,12965,0,1746448615,12928.609359949995,87.62977890000184,53396.05093800001
2025-05-05,12:36:57.000,125,11043499,12605,0,1746448616,12928.218653969998,87.43240325999795,53395.9461312
2025-05-05,12:36:58.000,125,11043405,12805,0,1746448617,12927.996355739997,87.32666631000029,53395.7714532
2025-05-05,12:36:59.000,125,11043415,12685,0,1746448618,12927.72690334,87.0799467600009,53395.61773656001
2025-05-05,12:37:00.000,125,11043432,12605,0,1746448619,12927.450714629995,87.28437153000414,53395.43607144
2025-05-05,12:37:01.000,125,11043451,12685,0,1746448620,12927.241889019999,87.0799467600009,53395.28235480001
2025-05-05,12:37:02.000,125,11043474,12805,0,1746448621,12927.127371749993,86.87552198999765,53395.142612400006
2025-05-05,12:37:03.000,125,11043397,12645,0,1746448622,12926.878128279997,86.67109722000168,53394.974921520006
2025-05-05,12:37:04.000,125,11043437,12725,0,1746448623,12926.655830049996,86.15651073000481,53394.835179120004
2025-05-05,12:37:05.000,125,11043413,12685,0,1746448624,12926.46047705999,85.66307162999874,53394.653514
2025-05-05,12:37:06.000,125,11043437,12805,0,1746448625,12926.352696099995,85.19077991999802,53394.53473296
2025-05-05,12:37:07.000,125,11043475,12805,0,1746448626,12926.23817882999,85.06389558000228,53394.4089648
2025-05-05,12:37:08.000,125,11043395,12765,0,1746448627,12926.25838775999,85.04979732000356,53394.2692224
2025-05-05,12:37:09.000,125,11043406,12485,0,1746448628,12926.26512407,85.16258340000059,53394.08755728001
2025-05-05,12:37:10.000,125,11043469,12765,0,1746448629,12926.42679551,85.2894677400036,53393.98275048
2025-05-05,12:37:11.000,125,11043492,12765,0,1746448630,12926.615412189996,85.24717296000017,53393.89191792001
2025-05-05,12:37:12.000,125,11043403,13005,0,1746448631,12926.864655659992,85.47274512000149,53393.75916264
2025-05-05,12:37:13.000,125,11043501,12925,0,1746448632,12927.012854479988,85.58553119999851,53393.72422704001
2025-05-05,12:37:14.000,125,11043463,12445,0,1746448633,12927.113899129989,85.77585771000304,53393.59147176
2025-05-05,12:37:15.000,125,11043446,12925,0,1746448634,12927.282306879999,85.86749640000198,53393.5006392
2025-05-05,12:37:16.000,125,11043451,12765,0,1746448635,12927.3631426,85.73356292999961,53393.444742240004
2025-05-05,12:37:17.000,125,11043441,12605,0,1746448636,12927.40356046,85.52913816000364,53393.325961200004
2025-05-05,12:37:18.000,125,11043470,12645,0,1746448637,12927.450714629995,85.24717296000017,53393.27006424001
2025-05-05,12:37:19.000,125,11043461,12805,0,1746448638,12927.410296769995,85.04979732000356,53393.22115440001
2025-05-05,12:37:20.000,125,11043473,12605,0,1746448639,12927.194734849989,85.077993840001,53393.07442488
2025-05-05,12:37:21.000,125,11043453,12805,0,1746448640,12926.972436620003,85.03569906000484,53392.96961808
2025-05-05,12:37:22.000,125,11043398,12645,0,1746448641,12926.696247909997,85.14143601000251,53392.85782416
2025-05-05,12:37:23.000,125,11043438,12605,0,1746448642,12926.52784016,85.40930294999998,53392.64821056001
2025-05-05,12:37:24.000,125,11043433,12965,0,1746448643,12926.44700444,85.50799076999829,53392.54340376
2025-05-05,12:37:25.000,125,11043463,12685,0,1746448644,12926.433531819996,85.62782598000194,53392.44558408
2025-05-05,12:37:26.000,125,11043424,12965,0,1746448645,12926.312278239995,85.69126815000345,53392.208022
2025-05-05,12:37:27.000,125,11043459,12965,0,1746448646,12926.21796989999,86.00142987000436,53392.08225384
2025-05-05,12:37:28.000,125,11043451,12845,0,1746448647,12926.27859668999,85.90979117999814,53391.94949856001
2025-05-05,12:37:29.000,125,11043452,12965,0,1746448648,12926.393113959995,85.82520161999855,53391.886614480005
2025-05-05,12:37:30.000,125,11043417,12925,0,1746448649,12926.581730639991,85.536187290003,53391.73289784
2025-05-05,12:37:31.000,125,11043425,12845,0,1746448650,12926.851183040002,85.21192731000338,53391.64206528001
2025-05-05,12:37:32.000,125,11043434,12685,0,1746448651,12927.235152709989,85.08504297000036,53391.53725848
2025-05-05,12:37:33.000,125,11043417,12685,0,1746448652,12927.57870451999,85.09209209999972,53391.55821984
2025-05-05,12:37:34.000,125,11043443,12765,0,1746448653,12927.827947990001,85.14848514000187,53391.46738728
2025-05-05,12:37:35.000,125,11043413,12885,0,1746448654,12927.861629539992,85.19782905000466,53391.39751608
2025-05-05,12:37:36.000,125,11043419,12765,0,1746448655,12927.989619430002,85.24717296000017,53391.37655472001
2025-05-05,12:37:37.000,125,11043466,12685,0,1746448656,12928.124345629993,85.18373078999866,53391.32764488001
2025-05-05,12:37:38.000,125,11043396,12845,0,1746448657,12928.272544449988,85.33176251999976,53391.29270928
2025-05-05,12:37:39.000,125,11043422,12965,0,1746448658,12928.339907549998,85.31766426000104,53391.32764488001
2025-05-05,12:37:40.000,125,11043401,12685,0,1746448659,12928.346643859993,85.2260255700021,53391.32764488001
2025-05-05,12:37:41.000,125,11043428,12925,0,1746448660,12928.286017069993,85.1132394899978,53391.334632000006
2025-05-05,12:37:42.000,125,11043428,12805,0,1746448661,12928.218653969998,84.99340428000141,53391.32065776
2025-05-05,12:37:43.000,125,11043423,12605,0,1746448662,12928.090664080002,85.00750254000013,53391.334632000006
2025-05-05,12:37:44.000,125,11043440,12965,0,1746448663,12928.077191459997,84.77488124999945,53391.29270928
2025-05-05,12:37:45.000,125,11043405,12965,0,1746448664,12928.245599209993,84.75373386000138,53391.32065776
2025-05-05,12:37:46.000,125,11043416,12605,0,1746448665,12928.184972419993,84.69029168999987,53391.27873504001
2025-05-05,12:37:47.000,125,11043442,12765,0,1746448666,12928.171499800002,84.88766733000375,53391.24379944
2025-05-05,12:37:48.000,125,11043417,12365,0,1746448667,12928.292753379988,85.077993840001,53391.29270928
2025-05-05,12:37:49.000,125,11043432,12925,0,1746448668,12928.49484267999,85.24717296000017,53391.30668352001
2025-05-05,12:37:50.000,125,11043453,12765,0,1746448669,12928.669986739995,85.55733468000108,53391.32764488001
2025-05-05,12:37:51.000,125,11043427,13125,0,1746448670,12928.831658179995,85.7829068400024,53391.313670640004
2025-05-05,12:37:52.000,125,11043417,12805,0,1746448671,12928.872076039996,85.90979117999814,53391.35559336001
2025-05-05,12:37:53.000,125,11043426,13085,0,1746448672,12929.027011170001,86.01552813000308,53391.39751608
2025-05-05,12:37:54.000,125,11043396,12645,0,1746448673,12929.148264750002,86.05077377999987,53391.432451680004
2025-05-05,12:37:55.000,125,11043415,12645,0,1746448674,12929.377299289998,86.38208288999886,53391.46738728
2025-05-05,12:37:56.000,125,11043433,12805,0,1746448675,12929.390771910003,86.8332272100015,53391.502322880006
2025-05-05,12:37:57.000,125,11043402,12765,0,1746448676,12929.505289179993,87.20683110000391,53391.46040016
2025-05-05,12:37:58.000,125,11043450,12885,0,1746448677,12929.71411478999,87.61568064000312,53391.52328424001
2025-05-05,12:37:59.000,125,11043469,12645,0,1746448678,12929.869049919995,87.61568064000312,53391.551232720005
2025-05-05,12:38:00.000,125,11043437,13005,0,1746448679,12929.929676709995,87.67912281000463,53391.551232720005
2025-05-05,12:38:01.000,125,11043429,13005,0,1746448680,12930.00377612,87.50289455999882,53391.55821984
2025-05-05,12:38:02.000,125,11043422,12685,0,1746448681,12930.091348149996,87.3901084800018,53391.5791812
2025-05-05,12:38:03.000,125,11043397,12765,0,1746448682,12930.178920179991,87.2914206600035,53391.51629712
2025-05-05,12:38:04.000,125,11043421,12605,0,1746448683,12930.279964829992,87.05879937000282,53391.51629712
2025-05-05,12:38:05.000,125,11043398,12765,0,1746448684,12930.253019589996,86.92486590000044,53391.50931
2025-05-05,12:38:06.000,125,11043408,13005,0,1746448685,12930.212601729996,86.71339199999784,53391.50931
2025-05-05,12:38:07.000,125,11043425,13125,0,1746448686,12930.178920179991,86.5865076600021,53391.49533576001
2025-05-05,12:38:08.000,125,11043428,12765,0,1746448687,12930.273228519996,86.61470417999953,53391.481361520004
2025-05-05,12:38:09.000,125,11043402,12965,0,1746448688,12930.482054129992,86.67109722000168,53391.48834864
2025-05-05,12:38:10.000,125,11043427,12805,0,1746448689,12930.616780329998,86.8332272100015,53391.41149032
2025-05-05,12:38:11.000,125,11043379,12765,0,1746448690,12930.751506529989,86.94601328999852,53391.41847744
2025-05-05,12:38:12.000,125,11043425,12805,0,1746448691,12930.805397009994,86.84732547000021,53391.4394388
2025-05-05,12:38:13.000,125,11043403,12925,0,1746448692,12930.872760109989,87.13633980000304,53391.41149032
2025-05-05,12:38:14.000,125,11043426,12845,0,1746448693,12930.805397009994,87.12224154000432,53391.3695676
2025-05-05,12:38:15.000,125,11043429,12925,0,1746448694,12930.738033909998,87.10814327999833,53391.37655472001
2025-05-05,12:38:16.000,125,11043388,12845,0,1746448695,12930.482054129992,87.08699589000025,53391.35559336001
2025-05-05,12:38:17.000,125,11043406,12765,0,1746448696,12930.300173759992,87.44650152000395,53391.29270928
2025-05-05,12:38:18.000,125,11043398,12765,0,1746448697,12930.07787552999,87.89059670999995,53391.20886384001
2025-05-05,12:38:19.000,125,11043414,12725,0,1746448698,12929.747796339994,88.31354450999788,53391.145979760004
2025-05-05,12:38:20.000,125,11043421,12805,0,1746448699,12929.71411478999,88.54616579999856,53391.06213432
2025-05-05,12:38:21.000,125,11043448,12765,0,1746448700,12929.700642169999,88.55321492999792,53390.985276
2025-05-05,12:38:22.000,125,11043429,12805,0,1746448701,12929.707378479994,88.49682189000305,53390.88745632
2025-05-05,12:38:23.000,125,11043417,12925,0,1746448702,12929.532234419989,88.43337972000154,53390.81758512
2025-05-05,12:38:24.000,125,11043412,12845,0,1746448703,12929.323408809993,88.35583929000131,53390.76867528
2025-05-05,12:38:25.000,125,11043404,12805,0,1746448704,12929.114583199997,88.31354450999788,53390.642907120004
2025-05-05,12:38:26.000,125,11043421,12405,0,1746448705,12928.98659331,88.13731625999935,53390.6009844
2025-05-05,12:38:27.000,125,11043418,12805,0,1746448706,12929.080901649992,87.8483019300038,53390.496177600005
2025-05-05,12:38:28.000,125,11043389,12885,0,1746448707,12929.121319509992,87.64387716000056,53390.461242
2025-05-05,12:38:29.000,125,11043393,12685,0,1746448708,12929.148264750002,87.52404195000418,53390.39835792001
2025-05-05,12:38:30.000,125,11043432,12965,0,1746448709,12929.040483789991,87.51699282000482,53390.30752536
2025-05-05,12:38:31.000,125,11043419,12765,0,1746448710,12929.053956409996,87.48174717000074,53390.20271856001
2025-05-05,12:38:32.000,125,11043456,13005,0,1746448711,12929.134792129997,87.56633673000033,53390.16778296
2025-05-05,12:38:33.000,125,11043411,12885,0,1746448712,12929.229100470002,87.60863151000376,53390.12586024
2025-05-05,12:38:34.000,125,11043395,13205,0,1746448713,12929.384035599993,87.95403888000146,53390.10489888001
2025-05-05,12:38:35.000,125,11043475,13125,0,1746448714,12929.505289179993,88.33469190000324,53390.11887312
2025-05-05,12:38:36.000,125,11043458,13085,0,1746448715,12929.71411478999,88.45452710999962,53390.11887312
2025-05-05,12:38:37.000,125,11043454,13045,0,1746448716,12929.90273147,88.42633059000218,53390.1468216
2025-05-05,12:38:38.000,125,11043434,12685,0,1746448717,12930.09808445999,88.27124973000173,53390.160795840005
2025-05-05,12:38:39.000,125,11043443,12725,0,1746448718,12930.253019589996,88.16551278000406,53390.18175720001
2025-05-05,12:38:40.000,125,11043472,12725,0,1746448719,12930.300173759992,88.23600407999766,53390.17477008
2025-05-05,12:38:41.000,125,11043468,12685,0,1746448720,12930.488790440002,88.22190581999894,53390.23765416
2025-05-05,12:38:42.000,125,11043418,12685,0,1746448721,12930.650461879988,88.25010234000365,53390.2166928
2025-05-05,12:38:43.000,125,11043412,12605,0,1746448722,12930.744770219993,88.41928146000282,53390.17477008
2025-05-05,12:38:44.000,125,11043424,12965,0,1746448723,12931.047904169995,88.46157623999898,53390.19573144
2025-05-05,12:38:45.000,125,11043417,12765,0,1746448724,12931.505973250001,88.45452710999962,53390.15380872001
2025-05-05,12:38:46.000,125,11043413,12885,0,1746448725,12931.889942919988,88.48977276000369,53390.18175720001
2025-05-05,12:38:47.000,125,11043405,12605,0,1746448726,12932.32106676,88.56026406000456,53390.18874432
2025-05-05,12:38:48.000,125,11043415,12845,0,1746448727,12932.705036430001,88.76468883000052,53390.18874432
2025-05-05,12:38:49.000,125,11043458,12845,0,1746448728,12932.907125730002,89.06780142000207,53390.18874432
2025-05-05,12:38:50.000,125,11043456,12845,0,1746448729,12933.237204919998,89.39911053000105,53390.223679919996
2025-05-05,12:38:51.000,125,11043429,12565,0,1746448730,12933.43929422,89.7374687699994,53390.279576880006
2025-05-05,12:38:52.000,125,11043437,12685,0,1746448731,12933.72221924,89.80796007000026,53390.30053824001
2025-05-05,12:38:53.000,125,11043441,12605,0,1746448732,12933.931044849996,89.87140224000177,53390.34944808001
2025-05-05,12:38:54.000,125,11043442,12765,0,1746448733,12934.193760939997,89.96304093000072,53390.48220336
2025-05-05,12:38:55.000,125,11043406,12965,0,1746448734,12934.517103819999,89.96304093000072,53390.52412608
2025-05-05,12:38:56.000,125,11043412,12805,0,1746448735,12934.645093709994,89.96304093000072,53390.51713896001
2025-05-05,12:38:57.000,125,11043411,12925,0,1746448736,12934.826974079995,89.91369701999793,53390.63592000001
2025-05-05,12:38:58.000,125,11043438,12965,0,1746448737,12934.968436589996,89.8502548500037,53390.73373968001
2025-05-05,12:38:59.000,125,11043416,12685,0,1746448738,12935.082953860001,89.80796007000026,53390.782649520006
2025-05-05,12:39:00.000,125,11043415,12525,0,1746448739,12935.096426479991,90.00533571000415,53390.80361088001
2025-05-05,12:39:01.000,125,11043458,12885,0,1746448740,12935.00211814,90.27320265000162,53390.87348208001
2025-05-05,12:39:02.000,125,11043421,12565,0,1746448741,12934.89433717999,90.38598872999864,53390.93636616
2025-05-05,12:39:03.000,125,11043384,12725,0,1746448742,12934.71245680999,90.46352915999887,53390.95732752
2025-05-05,12:39:04.000,125,11043454,12885,0,1746448743,12934.69224787999,90.5410695899991,53390.95732752
2025-05-05,12:39:05.000,125,11043419,12845,0,1746448744,12934.73266573999,90.68205219000083,53391.02021160001
2025-05-05,12:39:06.000,125,11043400,12525,0,1746448745,12934.746138359995,90.87942783000472,53391.04117296001
2025-05-05,12:39:07.000,125,11043448,12645,0,1746448746,12934.75961098,91.18958954999835,53391.145979760004
2025-05-05,12:39:08.000,125,11043460,12925,0,1746448747,12934.705720499995,91.29532650000328,53391.145979760004
2025-05-05,12:39:09.000,125,11043427,12765,0,1746448748,12934.77981991,91.41516170999967,53391.18091536
2025-05-05,12:39:10.000,125,11043465,12845,0,1746448749,12934.82023777,91.36581780000415,53391.25777368001
2025-05-05,12:39:11.000,125,11043421,12685,0,1746448750,12934.82023777,91.33762127999944,53391.23681232001
2025-05-05,12:39:12.000,125,11043434,12645,0,1746448751,12934.95496396999,91.38696519000223,53391.2996964
2025-05-05,12:39:13.000,125,11043419,12685,0,1746448752,12935.109899099996,91.37286693000351,53391.34161912
2025-05-05,12:39:14.000,125,11043446,12605,0,1746448753,12935.049272309996,91.62663561000227,53391.3695676
2025-05-05,12:39:15.000,125,11043407,12805,0,1746448754,12935.170525889996,91.767618210004,53391.432451680004
2025-05-05,12:39:16.000,125,11043479,12925,0,1746448755,12935.190734819997,91.83810951000487,53391.44642592001
2025-05-05,12:39:17.000,125,11043433,12645,0,1746448756,12935.298515779992,91.95089559000189,53391.51629712
2025-05-05,12:39:18.000,125,11043439,12765,0,1746448757,12935.332197329997,92.21876252999937,53391.54424560001
2025-05-05,12:39:19.000,125,11043443,13005,0,1746448758,12935.359142569992,92.09187819000363,53391.55821984
2025-05-05,12:39:20.000,125,11043452,12685,0,1746448759,12935.332197329997,92.13417296999978,53391.60712968
2025-05-05,12:39:21.000,125,11043444,12885,0,1746448760,12935.332197329997,91.88745342000038,53391.63507816
2025-05-05,12:39:22.000,125,11043412,12765,0,1746448761,12935.352406259997,91.72532343000057,53391.69796224
2025-05-05,12:39:23.000,125,11043423,13005,0,1746448762,12935.439978289993,91.58434082999884,53391.788794800006
2025-05-05,12:39:24.000,125,11043435,12845,0,1746448763,12935.561231869993,91.47155475000181,53391.79578192
2025-05-05,12:39:25.000,125,11043425,12645,0,1746448764,12935.864365819994,91.47155475000181,53391.837704640006
2025-05-05,12:39:26.000,125,11043419,12925,0,1746448765,12936.07319142999,91.49270213999989,53391.91456296
2025-05-05,12:39:27.000,125,11043471,12605,0,1746448766,12936.13381821999,91.49270213999989,53391.935524320004
2025-05-05,12:39:28.000,125,11043412,12965,0,1746448767,12936.396534309992,91.61253735000355,53391.9634728
2025-05-05,12:39:29.000,125,11043420,12925,0,1746448768,12936.531260509997,91.64073387000099,53391.97744704001
2025-05-05,12:39:30.000,125,11043459,12565,0,1746448769,12936.713140879998,91.60548822000419,53392.01936976
2025-05-05,12:39:31.000,125,11043428,12965,0,1746448770,12936.948911729989,91.67597951999778,53392.01936976
2025-05-05,12:39:32.000,125,11043415,12725,0,1746448771,12936.955648039999,91.80991299000016,53392.0682796
2025-05-05,12:39:33.000,125,11043464,12645,0,1746448772,12936.915230179999,91.78876560000208,53392.103215200004
2025-05-05,12:39:34.000,125,11043507,12765,0,1746448773,12936.975856969999,91.8663060300023,53392.16609928001
2025-05-05,12:39:35.000,125,11043431,12605,0,1746448774,12936.948911729989,91.64073387000099,53392.173086400006
2025-05-05,12:39:36.000,125,11043453,12885,0,1746448775,12936.942175419994,91.47860388000117,53392.20103488
2025-05-05,12:39:37.000,125,11043464,12525,0,1746448776,12937.04995637999,91.57729169999948,53392.23597048
2025-05-05,12:39:38.000,125,11043434,12605,0,1746448777,12936.962384349994,91.83106037999823,53392.20103488
2025-05-05,12:39:39.000,125,11043433,12885,0,1746448778,12937.016274829999,92.07777993000491,53392.20103488
2025-05-05,12:39:40.000,125,11043484,12765,0,1746448779,12937.11731948,92.1623694900045,53392.18007352
2025-05-05,12:39:41.000,125,11043453,12645,0,1746448780,12937.21836413,92.15532035999786,53392.22898336
2025-05-05,12:39:42.000,125,11043443,12565,0,1746448781,12937.44066236,92.17646775000321,53392.2778932
2025-05-05,12:39:43.000,125,11043447,13005,0,1746448782,12937.649487969997,92.26810644000216,53392.291867440006
2025-05-05,12:39:44.000,125,11043435,12805,0,1746448783,12937.676433209992,92.28220470000088,53392.40366136
2025-05-05,12:39:45.000,125,11043445,12805,0,1746448784,12937.817895719993,92.59941555000114,53392.39667424
2025-05-05,12:39:46.000,125,11043434,12925,0,1746448785,12937.885258820002,92.79679118999775,53392.40366136
2025-05-05,12:39:47.000,125,11043499,12885,0,1746448786,12937.972830849998,92.78269292999903,53392.51545528
2025-05-05,12:39:48.000,125,11043429,13045,0,1746448787,12938.033457639998,92.87433161999797,53392.53641664
2025-05-05,12:39:49.000,125,11043422,12805,0,1746448788,12937.986303469988,92.76154554000095,53392.59930072001
2025-05-05,12:39:50.000,125,11043470,12845,0,1746448789,12938.019985019993,92.65580859000329,53392.66917192001
2025-05-05,12:39:51.000,125,11043445,12885,0,1746448790,12938.033457639998,92.47253120999812,53392.725068880005
2025-05-05,12:39:52.000,125,11043452,12605,0,1746448791,12937.932412989998,92.2610573100028,53392.71109464
2025-05-05,12:39:53.000,125,11043432,12805,0,1746448792,12937.703378450002,92.04253428000084,53392.75301736
2025-05-05,12:39:54.000,125,11043467,13005,0,1746448793,12937.582124870001,91.90860080999846,53392.75301736
2025-05-05,12:39:55.000,125,11043386,12685,0,1746448794,12937.541707010001,91.7041760400025,53392.78096584
2025-05-05,12:39:56.000,125,11043387,12965,0,1746448795,12937.582124870001,91.31647389000136,53392.8019272
2025-05-05,12:39:57.000,125,11043434,12965,0,1746448796,12937.582124870001,90.99221391000174,53392.78795296001
2025-05-05,12:39:58.000,125,11043417,12525,0,1746448797,12937.588861179996,90.88647696000407,53392.80891432
2025-05-05,12:39:59.000,125,11043430,12605,0,1746448798,12937.629279039997,90.79483826999785,53392.843849920006
2025-05-05,12:40:00.000,125,11043439,12645,0,1746448799,12937.636015349992,90.63270827999804,53392.76699160001
2025-05-05,12:40:01.000,125,11043434,12965,0,1746448800,12937.683169520002,90.51287307000166,53392.822888560004
2025-05-05,12:40:02.000,125,11043408,12845,0,1746448801,12937.669696899997,90.34369395000249,53392.843849920006
2025-05-05,12:40:03.000,125,11043405,12645,0,1746448802,12937.723587380002,90.33664482000313,53392.82987568
2025-05-05,12:40:04.000,125,11043439,12605,0,1746448803,12937.669696899997,90.36484134000057,53392.8717984
2025-05-05,12:40:05.000,125,11043416,12765,0,1746448804,12937.710114759997,90.32254656000441,53392.843849920006
2025-05-05,12:40:06.000,125,11043452,12685,0,1746448805,12937.811159409997,90.49877481000294,53392.843849920006
2025-05-05,12:40:07.000,125,11043463,13125,0,1746448806,12937.844840960002,90.61156088999996,53392.906734
2025-05-05,12:40:08.000,125,11043413,12765,0,1746448807,12937.945885609988,90.54811871999846,53392.88577264001
2025-05-05,12:40:09.000,125,11043456,12645,0,1746448808,12938.100820739994,90.49877481000294,53392.89974688
2025-05-05,12:40:10.000,125,11043439,12965,0,1746448809,12938.302910039994,90.47057828999823,53392.93468248001
2025-05-05,12:40:11.000,125,11043409,12805,0,1746448810,12938.343327899995,90.41418525000336,53392.98359232001
2025-05-05,12:40:12.000,125,11043441,12885,0,1746448811,12938.33659159,90.31549742999778,53392.92070824
2025-05-05,12:40:13.000,125,11043444,12965,0,1746448812,12938.403954689995,90.05467961999966,53392.91372112001
2025-05-05,12:40:14.000,125,11043431,12645,0,1746448813,12938.343327899995,89.94189354000264,53392.962630960006
2025-05-05,12:40:15.000,125,11043414,12805,0,1746448814,12938.053666569998,90.13222004999989,53392.906734
2025-05-05,12:40:16.000,125,11043441,12685,0,1746448815,12937.689905829997,90.26615352000226,53392.83686280001
2025-05-05,12:40:17.000,125,11043438,12845,0,1746448816,12937.595597489992,90.22385873999883,53392.773978720004
2025-05-05,12:40:18.000,125,11043448,12725,0,1746448817,12937.46087129,90.07582700999774,53392.78795296001
2025-05-05,12:40:19.000,125,11043413,12565,0,1746448818,12937.21836413,89.81500919999962,53392.725068880005
2025-05-05,12:40:20.000,125,11043430,12965,0,1746448819,12937.023011139994,89.66697746999853,53392.69712040001
2025-05-05,12:40:21.000,125,11043402,12805,0,1746448820,12936.753558739998,89.7374687699994,53392.6621848
2025-05-05,12:40:22.000,125,11043408,13085,0,1746448821,12936.396534309992,89.64583008000045,53392.58532648
2025-05-05,12:40:23.000,125,11043424,12685,0,1746448822,12936.127081909995,89.49074922,53392.52942952001
2025-05-05,12:40:24.000,125,11043427,12725,0,1746448823,12935.776793789999,89.32861923000019,53392.46654544
2025-05-05,12:40:25.000,125,11043438,12765,0,1746448824,12935.514077699998,89.15239098000166,53392.41064848001
2025-05-05,12:40:26.000,125,11043444,12965,0,1746448825,12935.332197329997,88.94091707999905,53392.37571288
2025-05-05,12:40:27.000,125,11043456,12765,0,1746448826,12935.197471129992,88.63075535999815,53392.291867440006
2025-05-05,12:40:28.000,125,11043453,12965,0,1746448827,12935.062744930001,88.46157623999898,53392.30584168
2025-05-05,12:40:29.000,125,11043438,12885,0,1746448828,12934.887600869995,88.4051832000041,53392.291867440006
2025-05-05,12:40:30.000,125,11043441,12645,0,1746448829,12934.685511569995,88.24305321000429,53392.173086400006
2025-05-05,12:40:31.000,125,11043435,12805,0,1746448830,12934.355432379998,88.10207061000256,53392.09622808001
2025-05-05,12:40:32.000,125,11043443,12805,0,1746448831,12933.924308540001,88.12321800000063,53392.06129248
2025-05-05,12:40:33.000,125,11043447,12805,0,1746448832,12933.358458499999,88.21485668999958,53391.984434160004
2025-05-05,12:40:34.000,125,11043411,12765,0,1746448833,12932.920598349992,88.29944624999916,53391.94251144
2025-05-05,12:40:35.000,125,11043445,12725,0,1746448834,12932.577046539991,88.21485668999958,53391.87962736001
2025-05-05,12:40:36.000,125,11043433,12845,0,1746448835,12932.307594139995,88.10207061000256,53391.73289784
2025-05-05,12:40:37.000,125,11043444,12765,0,1746448836,12932.25370365999,88.01043192000361,53391.70494936
2025-05-05,12:40:38.000,125,11043432,12805,0,1746448837,12932.186340559994,87.98928452999826,53391.5791812
2025-05-05,12:40:39.000,125,11043417,12645,0,1746448838,12932.139186389999,87.9963336600049,53391.49533576001
2025-05-05,12:40:40.000,125,11043413,12965,0,1746448839,12932.2806489,88.01043192000361,53391.39052896
2025-05-05,12:40:41.000,125,11043463,13045,0,1746448840,12932.51641974999,88.04567757000041,53391.27873504001
2025-05-05,12:40:42.000,125,11043402,13045,0,1746448841,12932.873444179997,88.01043192000361,53391.20886384001
2025-05-05,12:40:43.000,125,11043397,12645,0,1746448842,12933.405612669994,88.16551278000406,53391.145979760004
2025-05-05,12:40:44.000,125,11043394,12885,0,1746448843,12933.978199019992,88.17961104000278,53391.097069920004
2025-05-05,12:40:45.000,125,11043425,12885,0,1746448844,12934.496894889999,88.36288842000067,53391.048160080005
2025-05-05,12:40:46.000,125,11043375,12805,0,1746448845,12935.00211814,88.53206753999984,53390.999250240005
2025-05-05,12:40:47.000,125,11043462,12725,0,1746448846,12935.561231869993,88.65895188000286,53391.08309568
2025-05-05,12:40:48.000,125,11043417,12765,0,1746448847,12936.24159918,88.9620644700044,53391.13899264001
2025-05-05,12:40:49.000,125,11043442,12685,0,1746448848,12936.679459329993,89.26517705999868,53391.1250184
2025-05-05,12:40:50.000,125,11043449,12725,0,1746448849,12937.002802209994,89.43435617999785,53391.13200552
2025-05-05,12:40:51.000,125,11043455,12805,0,1746448850,12937.285727229995,89.4555035700032,53391.1948896
2025-05-05,12:40:52.000,125,11043420,12765,0,1746448851,12937.534970699991,89.44140531000448,53391.20187672
2025-05-05,12:40:53.000,125,11043425,13125,0,1746448852,12937.710114759997,89.52599487000407,53391.25078656
2025-05-05,12:40:54.000,125,11043466,12365,0,1746448853,12937.959358229993,89.72337051000068,53391.3695676
2025-05-05,12:40:55.000,125,11043455,12725,0,1746448854,12938.053666569998,89.75156702999811,53391.46040016
2025-05-05,12:40:56.000,125,11043452,12805,0,1746448855,12938.201865389994,89.80796007000026,53391.55821984
2025-05-05,12:40:57.000,125,11043439,12925,0,1746448856,12938.2759648,89.81500919999962,53391.649052400004
2025-05-05,12:40:58.000,125,11043430,12805,0,1746448857,12938.29617373,89.75861616000475,53391.73988496001
2025-05-05,12:40:59.000,125,11043436,12685,0,1746448858,12938.174920149999,89.77976355000283,53391.80276904
2025-05-05,12:41:00.000,125,11043436,12685,0,1746448859,12938.134502289999,89.73041964000004,53391.85167888
2025-05-05,12:41:01.000,125,11043424,12845,0,1746448860,12938.147974909989,89.63878095000109,53391.87962736001
2025-05-05,12:41:02.000,125,11043440,12445,0,1746448861,12938.053666569998,89.79386181000154,53391.94949856001
2025-05-05,12:41:03.000,125,11043437,12645,0,1746448862,12937.891995129998,89.9841883199988,53391.935524320004
2025-05-05,12:41:04.000,125,11043383,12685,0,1746448863,12937.804423100002,90.06172874999902,53391.94949856001
2025-05-05,12:41:05.000,125,11043431,12805,0,1746448864,12937.703378450002,90.0123848400035,53391.94949856001
2025-05-05,12:41:06.000,125,11043424,12805,0,1746448865,12937.676433209992,90.05467961999966,53391.90757584001
2025-05-05,12:41:07.000,125,11043415,12525,0,1746448866,12937.622542730001,90.09697440000309,53391.92853720001
2025-05-05,12:41:08.000,125,11043436,12765,0,1746448867,12937.568652249996,90.05467961999966,53391.8936016
2025-05-05,12:41:09.000,125,11043422,12885,0,1746448868,12937.521498080001,89.95599180000136,53391.94251144
2025-05-05,12:41:10.000,125,11043480,12645,0,1746448869,12937.514761769991,89.89959875999921,53391.91456296
2025-05-05,12:41:11.000,125,11043441,12685,0,1746448870,12937.602333800001,89.62468269000237,53391.94949856001
2025-05-05,12:41:12.000,125,11043477,12605,0,1746448871,12937.649487969997,89.3920614000017,53391.87962736001
2025-05-05,12:41:13.000,125,11043430,12605,0,1746448872,12937.568652249996,89.30747184000211,53391.84469176
2025-05-05,12:41:14.000,125,11043465,12685,0,1746448873,12937.602333800001,89.18763662999845,53391.85167888
2025-05-05,12:41:15.000,125,11043458,12805,0,1746448874,12937.615806419992,89.30042271000275,53391.837704640006
2025-05-05,12:41:16.000,125,11043506,12765,0,1746448875,12937.615806419992,89.38501227000233,53391.8237304
2025-05-05,12:41:17.000,125,11043455,12885,0,1746448876,12937.777477859992,89.39911053000105,53391.83071752001
2025-05-05,12:41:18.000,125,11043467,12845,0,1746448877,12937.723587380002,89.82205832999898,53391.788794800006
2025-05-05,12:41:19.000,125,11043445,12605,0,1746448878,12937.838104649993,90.03353223000158,53391.77482056
2025-05-05,12:41:20.000,125,11043436,12485,0,1746448879,12937.838104649993,90.27320265000162,53391.767833440004
2025-05-05,12:41:21.000,125,11043470,12925,0,1746448880,12938.067139189989,90.49877481000294,53391.77482056
2025-05-05,12:41:22.000,125,11043406,12885,0,1746448881,12938.43089992999,90.63975741000468,53391.79578192
2025-05-05,12:41:23.000,125,11043432,12805,0,1746448882,12938.774451739991,90.88647696000407,53391.837704640006
2025-05-05,12:41:24.000,125,11043457,12765,0,1746448883,12939.124739860003,91.21778607000306,53391.816743280004
2025-05-05,12:41:25.000,125,11043456,12925,0,1746448884,12939.272938679998,91.40106345000095,53391.85167888
2025-05-05,12:41:26.000,125,11043415,12605,0,1746448885,12939.48850059999,91.58434082999884,53391.886614480005
2025-05-05,12:41:27.000,125,11043458,12765,0,1746448886,12939.71079882999,91.69007778000378,53391.87264024
2025-05-05,12:41:28.000,125,11043439,12765,0,1746448887,12939.852261339991,91.99319036999805,53391.8936016
2025-05-05,12:41:29.000,125,11043411,12685,0,1746448888,12939.87920658,92.44433469000069,53391.9634728
2025-05-05,12:41:30.000,125,11043471,12645,0,1746448889,12940.081295880002,92.92367553000076,53391.94251144
2025-05-05,12:41:31.000,125,11043407,12845,0,1746448890,12940.350748279998,93.36777072000405,53392.06129248
2025-05-05,12:41:32.000,125,11043403,12765,0,1746448891,12940.69430009,93.57924461999937,53392.0682796
2025-05-05,12:41:33.000,125,11043479,12885,0,1746448892,12940.943543559995,93.9669467700005,53392.08924096
2025-05-05,12:41:34.000,125,11043402,13045,0,1746448893,12941.212995959992,94.22071544999926,53392.124176560006
2025-05-05,12:41:35.000,125,11043404,12885,0,1746448894,12941.623910869988,94.36874718000036,53392.23597048
2025-05-05,12:41:36.000,125,11043471,12725,0,1746448895,12942.102188879995,94.40399283000443,53392.26391896001
2025-05-05,12:41:37.000,125,11043445,12725,0,1746448896,12942.641093680002,94.23481370999798,53392.37571288
2025-05-05,12:41:38.000,125,11043439,12805,0,1746448897,12943.072217519999,94.19251893000182,53392.438596960004
2025-05-05,12:41:39.000,125,11043447,12845,0,1746448898,12943.462923499996,94.22776457999862,53392.62026208001
2025-05-05,12:41:40.000,125,11043431,12805,0,1746448899,12943.712166969992,94.15727327999775,53392.676159040006
2025-05-05,12:41:41.000,125,11043423,12525,0,1746448900,12943.920992580002,94.1149785000016,53392.73904312
2025-05-05,12:41:42.000,125,11043454,12405,0,1746448901,12943.954674129993,94.1784206700031,53392.8717984
2025-05-05,12:41:43.000,125,11043438,12605,0,1746448902,12944.109609259998,94.10088024000288,53392.93468248001
2025-05-05,12:41:44.000,125,11043436,13125,0,1746448903,12944.116345569993,94.16432241000439,53392.99756656
2025-05-05,12:41:45.000,125,11043438,12725,0,1746448904,12944.183708669989,94.41809109000314,53393.05346352001
2025-05-05,12:41:46.000,125,11043420,12885,0,1746448905,12944.379061659994,94.3123541399982,53393.1163476
2025-05-05,12:41:47.000,125,11043408,12725,0,1746448906,12944.62830512999,94.10792937000224,53393.158270320004
2025-05-05,12:41:48.000,125,11043368,12685,0,1746448907,12944.810185499991,94.0162906800033,53393.13730896
2025-05-05,12:41:49.000,125,11043480,12645,0,1746448908,12944.796712880001,93.93170112000371,53393.23512864
2025-05-05,12:41:50.000,125,11043456,12765,0,1746448909,12944.776503950001,93.77662026000326,53393.298012720006
2025-05-05,12:41:51.000,125,11043421,13125,0,1746448910,12944.783240259996,93.58629374999873,53393.325961200004
2025-05-05,12:41:52.000,125,11043470,12885,0,1746448911,12944.69566823,93.54399897000258,53393.36788392001
2025-05-05,12:41:53.000,125,11043441,12725,0,1746448912,12944.68893191999,93.31842681000126,53393.41679376001
2025-05-05,12:41:54.000,125,11043465,12685,0,1746448913,12944.621568819995,93.08580552000058,53393.47967784
2025-05-05,12:41:55.000,125,11043413,12925,0,1746448914,12944.55420572,92.87433161999797,53393.50762632001
2025-05-05,12:41:56.000,125,11043419,12605,0,1746448915,12944.44642475999,92.66990685000201,53393.5705104
2025-05-05,12:41:57.000,125,11043388,12805,0,1746448916,12944.244335459989,92.54302250999899,53393.682304320006
2025-05-05,12:41:58.000,125,11043439,12885,0,1746448917,12943.927728889998,92.3949907799979,53393.682304320006
2025-05-05,12:41:59.000,125,11043376,12765,0,1746448918,12943.51681398,92.24695905000408,53393.70326568001
2025-05-05,12:42:00.000,125,11043426,12685,0,1746448919,12943.092426449999,92.15532035999786,53393.70326568001
2025-05-05,12:42:01.000,125,11043429,12605,0,1746448920,12942.769083569998,92.04253428000084,53393.78711112
2025-05-05,12:42:02.000,125,11043415,12965,0,1746448921,12942.412059139991,92.08482906000427,53393.72422704001
2025-05-05,12:42:03.000,125,11043406,12805,0,1746448922,12942.23691508,92.04253428000084,53393.73820128
2025-05-05,12:42:04.000,125,11043415,12885,0,1746448923,12942.290805559991,92.00728863000404,53393.73820128
2025-05-05,12:42:05.000,125,11043423,12725,0,1746448924,12942.432268069992,92.06368166999891,53393.7451884
2025-05-05,12:42:06.000,125,11043435,12645,0,1746448925,12942.661302610002,92.06368166999891,53393.76614976
2025-05-05,12:42:07.000,125,11043426,12885,0,1746448926,12942.701720470002,92.20466427000065,53393.801085360006
2025-05-05,12:42:08.000,125,11043424,12925,0,1746448927,12942.715193089993,92.1482712299985,53393.83602096
2025-05-05,12:42:09.000,125,11043413,12765,0,1746448928,12942.755610949993,92.00728863000404,53393.954802
2025-05-05,12:42:10.000,125,11043449,12605,0,1746448929,12942.802765119988,91.95089559000189,53393.954802
2025-05-05,12:42:11.000,125,11043422,12765,0,1746448930,12942.782556190003,91.88745342000038,53394.0246732
2025-05-05,12:42:12.000,125,11043455,12645,0,1746448931,12942.701720470002,91.85925690000295,53394.04563456
2025-05-05,12:42:13.000,125,11043404,12725,0,1746448932,12942.587203199997,91.78876560000208,53394.10851864001
2025-05-05,12:42:14.000,125,11043402,12805,0,1746448933,12942.540049030002,91.71827430000121,53394.22031256
2025-05-05,12:42:15.000,125,11043446,12645,0,1746448934,12942.371641279991,91.74647081999865,53394.234286800005
2025-05-05,12:42:16.000,125,11043405,12965,0,1746448935,12942.13587043,91.74647081999865,53394.332106480004
2025-05-05,12:42:17.000,125,11043424,12685,0,1746448936,12941.960726369995,91.79581473000144,53394.34608072001
2025-05-05,12:42:18.000,125,11043430,12765,0,1746448937,12941.724955519989,91.73942168999929,53394.36005496
2025-05-05,12:42:19.000,125,11043416,12805,0,1746448938,12941.415085259992,91.83810951000487,53394.38101632
2025-05-05,12:42:20.000,125,11043416,12925,0,1746448939,12941.07826976,91.91564993999782,53394.46486176001
2025-05-05,12:42:21.000,125,11043415,12645,0,1746448940,12940.76839949999,92.09892732000299,53394.471848880006
2025-05-05,12:42:22.000,125,11043451,12685,0,1746448941,12940.532628649999,92.21171340000001,53394.520758720006
2025-05-05,12:42:23.000,125,11043403,12885,0,1746448942,12940.485474479989,92.30335208999895,53394.50678448
2025-05-05,12:42:24.000,125,11043429,12765,0,1746448943,12940.148658979997,92.71220162999816,53394.5836428
2025-05-05,12:42:25.000,125,11043452,12605,0,1746448944,12939.966778609996,93.00826509000035,53394.55569432
2025-05-05,12:42:26.000,125,11043410,12565,0,1746448945,12939.865733959996,93.3748198500034,53394.618578400004
2025-05-05,12:42:27.000,125,11043433,12845,0,1746448946,12939.663644659995,93.6567850499996,53394.59062992001
2025-05-05,12:42:28.000,125,11043431,12965,0,1746448947,12939.67038096999,93.84006243000476,53394.56268144001
2025-05-05,12:42:29.000,125,11043398,12965,0,1746448948,12939.643435729995,94.07268371999817,53394.5836428
2025-05-05,12:42:30.000,125,11043436,12685,0,1746448949,12939.67038096999,94.12907676000032,53394.5836428
2025-05-05,12:42:31.000,125,11043447,13125,0,1746448950,12939.845525029996,94.00924155000394,53394.54172008001
2025-05-05,12:42:32.000,125,11043391,12645,0,1746448951,12940.283385180002,93.74842373999854,53394.51377160001
2025-05-05,12:42:33.000,125,11043405,12805,0,1746448952,12940.566310199989,93.5580972300013,53394.50678448
2025-05-05,12:42:34.000,125,11043406,12925,0,1746448953,12940.85597153,93.58629374999873,53394.52774584
2025-05-05,12:42:35.000,125,11043420,12845,0,1746448954,12941.138896550001,93.43826202000491,53394.59062992001
2025-05-05,12:42:36.000,125,11043430,12965,0,1746448955,12941.394876329992,93.33252506999997,53394.57665568
2025-05-05,12:42:37.000,125,11043429,12845,0,1746448956,12941.603701939988,93.2620337699991,53394.64652688
2025-05-05,12:42:38.000,125,11043442,12885,0,1746448957,12941.94725374999,93.25498463999975,53394.639539760006
2025-05-05,12:42:39.000,125,11043468,12485,0,1746448958,12942.08871625999,93.24793551000039,53394.653514
2025-05-05,12:42:40.000,125,11043427,12965,0,1746448959,12942.284069249996,93.18449333999888,53394.68146248001
2025-05-05,12:42:41.000,125,11043426,12685,0,1746448960,12942.526576409997,93.12105117000465,53394.69543672
2025-05-05,12:42:42.000,125,11043383,12845,0,1746448961,12942.816237739993,93.00826509000035,53394.69543672
2025-05-05,12:42:43.000,125,11043392,12565,0,1746448962,12943.159789549994,92.97301944000355,53394.75133368
2025-05-05,12:42:44.000,125,11043429,12765,0,1746448963,12943.510077669991,93.03646160999779,53394.74434656
2025-05-05,12:42:45.000,125,11043401,12725,0,1746448964,12943.867102099997,93.10695290999865,53394.786269280004
2025-05-05,12:42:46.000,125,11043419,12725,0,1746448965,12944.082664019988,93.15629682000144,53394.77229504
2025-05-05,12:42:47.000,125,11043435,12965,0,1746448966,12944.035509849993,93.62858853000216,53394.80024352001
2025-05-05,12:42:48.000,125,11043376,13125,0,1746448967,12944.150027119998,93.74137460999918,53394.80024352001
2025-05-05,12:42:49.000,125,11043374,12765,0,1746448968,12944.40600689999,93.60039201000473,53394.856140480006
2025-05-05,12:42:50.000,125,11043396,12605,0,1746448969,12944.796712880001,93.45236028000363,53394.856140480006
2025-05-05,12:42:51.000,125,11043419,12885,0,1746448970,12945.194155169993,93.31842681000126,53394.89806320001
2025-05-05,12:42:52.000,125,11043430,12805,0,1746448971,12945.72632365999,93.20564073000423,53394.94697304001
2025-05-05,12:42:53.000,125,11043421,12805,0,1746448972,12945.968830819991,93.0646581300025,53394.94697304001
2025-05-05,12:42:54.000,125,11043426,12845,0,1746448973,12946.184392739997,92.8179385800031,53395.04479272001
2025-05-05,12:42:55.000,125,11043417,12765,0,1746448974,12946.258492150002,92.53597337999963,53394.98190864
2025-05-05,12:42:56.000,125,11043386,12525,0,1746448975,12946.251755839992,92.31040121999831,53395.00985712
2025-05-05,12:42:57.000,125,11043413,12765,0,1746448976,12946.150711189992,91.84515864000423,53395.0378056
2025-05-05,12:42:58.000,125,11043402,12605,0,1746448977,12946.123765949997,91.33057215000008,53395.03081848
2025-05-05,12:42:59.000,125,11043410,12605,0,1746448978,12946.090084399992,90.90762435000215,53394.98889576
2025-05-05,12:43:00.000,125,11043436,12725,0,1746448979,12945.9553582,90.87237869999808,53395.0378056
2025-05-05,12:43:01.000,125,11043432,12885,0,1746448980,12945.73305997,90.80188740000449,53394.96793440001
2025-05-05,12:43:02.000,125,11043430,12925,0,1746448981,12945.537706979994,90.73844523000298,53394.96094728
2025-05-05,12:43:03.000,125,11043410,12885,0,1746448982,12945.274990889993,90.87942783000472,53394.89107608
2025-05-05,12:43:04.000,125,11043440,12605,0,1746448983,12945.045956349997,90.89352609000343,53394.87710184001
2025-05-05,12:43:05.000,125,11043403,12605,0,1746448984,12944.763031329996,90.93582086999959,53394.82120488
2025-05-05,12:43:06.000,125,11043393,12965,0,1746448985,12944.49357893,91.06975434000196,53394.74434656
2025-05-05,12:43:07.000,125,11043451,12765,0,1746448986,12944.008564609998,91.18958954999835,53394.667488240004
2025-05-05,12:43:08.000,125,11043388,12725,0,1746448987,12943.739112210002,91.27417910999793,53394.60460416
2025-05-05,12:43:09.000,125,11043409,12845,0,1746448988,12943.617858630001,91.4574564900031,53394.499797360004
2025-05-05,12:43:10.000,125,11043403,12445,0,1746448989,12943.37535147,91.51384952999797,53394.44390040001
2025-05-05,12:43:11.000,125,11043412,12965,0,1746448990,12943.37535147,91.68302865000442,53394.41595192
2025-05-05,12:43:12.000,125,11043435,12605,0,1746448991,12943.36861515999,91.71122517000185,53394.29717088001
2025-05-05,12:43:13.000,125,11043432,12965,0,1746448992,12943.1934711,91.88040429000102,53394.26223528
2025-05-05,12:43:14.000,125,11043419,12605,0,1746448993,12943.08569013999,92.1482712299985,53394.20633832001
2025-05-05,12:43:15.000,125,11043403,12685,0,1746448994,12943.13284431,92.21171340000001,53394.136467120006
2025-05-05,12:43:16.000,125,11043423,12565,0,1746448995,12943.25409789,92.40908904000389,53394.10851864001
2025-05-05,12:43:17.000,125,11043402,13045,0,1746448996,12943.3955604,92.62761206999858,53394.10851864001
2025-05-05,12:43:18.000,125,11043374,13205,0,1746448997,12943.44945087999,92.66285772000265,53394.03166032
2025-05-05,12:43:19.000,125,11043371,12605,0,1746448998,12943.691958039992,92.65580859000329,53394.00371184
2025-05-05,12:43:20.000,125,11043414,13085,0,1746448999,12944.022037229988,92.64171033000457,53394.01069896001
2025-05-05,12:43:21.000,125,11043387,12885,0,1746449000,12944.069191399998,92.62056293999922,53394.0246732
2025-05-05,12:43:22.000,125,11043374,12805,0,1746449001,12944.217390219994,92.62761206999858,53393.996724720004
2025-05-05,12:43:23.000,125,11043412,12885,0,1746449002,12944.33190749,92.48662947000412,53394.00371184
2025-05-05,12:43:24.000,125,11043395,12725,0,1746449003,12944.30496224999,92.31745034999767,53393.954802
2025-05-05,12:43:25.000,125,11043413,12885,0,1746449004,12944.358852729994,92.23990992000472,53393.98973760001
2025-05-05,12:43:26.000,125,11043424,12605,0,1746449005,12944.291489629999,92.14122209999914,53393.954802
2025-05-05,12:43:27.000,125,11043454,12805,0,1746449006,12944.237599149994,92.06368166999891,53393.90589216
2025-05-05,12:43:28.000,125,11043440,12645,0,1746449007,12944.197181289994,91.85925690000295,53393.898905040005
2025-05-05,12:43:29.000,125,11043405,13045,0,1746449008,12944.170236049998,91.7041760400025,53393.89191792001
2025-05-05,12:43:30.000,125,11043419,12965,0,1746449009,12944.298225939994,91.52794779000396,53393.898905040005
2025-05-05,12:43:31.000,125,11043432,13045,0,1746449010,12944.49357893,91.41516170999967,53393.91287928
2025-05-05,12:43:32.000,125,11043366,12765,0,1746449011,12944.830394429991,91.44335823000438,53393.94082776001
2025-05-05,12:43:33.000,125,11043431,12725,0,1746449012,12945.147000999998,91.53499692000332,53393.94082776001
2025-05-05,12:43:34.000,125,11043451,12685,0,1746449013,12945.153737309993,91.64778300000035,53393.93384064
2025-05-05,12:43:35.000,125,11043433,12605,0,1746449014,12945.349090299998,91.81696211999952,53393.954802
2025-05-05,12:43:36.000,125,11043471,13205,0,1746449015,12945.497289119994,91.87335516000167,53394.0246732
2025-05-05,12:43:37.000,125,11043422,12605,0,1746449016,12945.443398639989,91.92974820000381,53393.98973760001
2025-05-05,12:43:38.000,125,11043429,12685,0,1746449017,12945.470343879999,92.08482906000427,53394.05960880001
2025-05-05,12:43:39.000,125,11043422,12685,0,1746449018,12945.598333769994,92.17646775000321,53394.04563456
2025-05-05,12:43:40.000,125,11043441,12605,0,1746449019,12945.658960559995,92.28220470000088,53394.15742848001
2025-05-05,12:43:41.000,125,11043414,12965,0,1746449020,12945.719587349995,92.50072773000284,53394.17140272
2025-05-05,12:43:42.000,125,11043371,12645,0,1746449021,12945.719587349995,92.80384032000438,53394.24826104
2025-05-05,12:43:43.000,125,11043446,12645,0,1746449022,12945.456871259994,93.07170726000186,53394.25524816001
2025-05-05,12:43:44.000,125,11043420,12525,0,1746449023,12945.436662329994,93.29023029000382,53394.283196640004
2025-05-05,12:43:45.000,125,11043440,12645,0,1746449024,12945.52423435999,93.38186898000276,53394.34608072001
2025-05-05,12:43:46.000,125,11043387,12765,0,1746449025,12945.60507007999,93.29727942000318,53394.4089648
2025-05-05,12:43:47.000,125,11043418,12765,0,1746449026,12945.69264211,93.21973899000295,53394.45787464
2025-05-05,12:43:48.000,125,11043471,12925,0,1746449027,12945.74653258999,93.2620337699991,53394.49281024001
2025-05-05,12:43:49.000,125,11043439,12725,0,1746449028,12945.77347783,93.18449333999888,53394.56268144001
2025-05-05,12:43:50.000,125,11043439,12965,0,1746449029,12946.049666539991,93.0646581300025,53394.618578400004
2025-05-05,12:43:51.000,125,11043409,12645,0,1746449030,12946.231546909992,92.86023335999926,53394.60460416
2025-05-05,12:43:52.000,125,11043453,12725,0,1746449031,12946.339327870002,92.72629989000416,53394.639539760006
2025-05-05,12:43:53.000,125,11043413,12765,0,1746449032,12946.561626099989,92.59941555000114,53394.653514
2025-05-05,12:43:54.000,125,11043483,12805,0,1746449033,12946.817605879995,92.28220470000088,53394.737359440005
2025-05-05,12:43:55.000,125,11043396,13005,0,1746449034,12947.11400352,92.0143377600034,53394.82120488
2025-05-05,12:43:56.000,125,11043426,12565,0,1746449035,12947.295883890001,91.83810951000487,53394.905050320005
2025-05-05,12:43:57.000,125,11043413,12645,0,1746449036,12947.336301750001,91.66188125999906,53394.905050320005
2025-05-05,12:43:58.000,125,11043417,12725,0,1746449037,12947.410401159992,91.56319344000076,53395.00985712
2025-05-05,12:43:59.000,125,11043440,12925,0,1746449038,12947.235257100001,91.42925996999838,53395.07972832
2025-05-05,12:44:00.000,125,11043415,12765,0,1746449039,12946.94559576999,91.31647389000136,53395.142612400006
2025-05-05,12:44:01.000,125,11043444,12965,0,1746449040,12946.534680859993,91.12614738000411,53395.177548
2025-05-05,12:44:02.000,125,11043451,12765,0,1746449041,12946.063139159996,90.86532956999872,53395.20549648
2025-05-05,12:44:03.000,125,11043447,12805,0,1746449042,12945.5511796,90.63975741000468,53395.2474192
2025-05-05,12:44:04.000,125,11043482,12925,0,1746449043,12945.200891480003,90.31549742999778,53395.21947072
2025-05-05,12:44:05.000,125,11043437,12885,0,1746449044,12944.823658119996,90.08287614000437,53395.18453512001
2025-05-05,12:44:06.000,125,11043432,12445,0,1746449045,12944.439688449995,89.87140224000177,53395.22645784
2025-05-05,12:44:07.000,125,11043456,12805,0,1746449046,12943.995091989993,89.82910745999834,53395.19850936
2025-05-05,12:44:08.000,125,11043472,12605,0,1746449047,12943.402296709995,89.93484441000328,53395.18453512001
2025-05-05,12:44:09.000,125,11043441,12805,0,1746449048,12942.748874639998,90.13926917999925,53395.121651040005
2025-05-05,12:44:10.000,125,11043451,12565,0,1746449049,12942.243651389996,90.18861309000204,53395.072741200005
2025-05-05,12:44:11.000,125,11043452,12605,0,1746449050,12941.745164449989,90.31549742999778,53395.01684424001
2025-05-05,12:44:12.000,125,11043435,12845,0,1746449051,12941.300567990002,90.57631524000317,53394.89806320001
2025-05-05,12:44:13.000,125,11043417,12605,0,1746449052,12940.89638939,90.81598566000321,53394.80024352001
2025-05-05,12:44:14.000,125,11043418,12605,0,1746449053,12940.546101269989,91.06975434000196,53394.69543672
2025-05-05,12:44:15.000,125,11043376,12765,0,1746449054,12940.478738169993,91.13319651000347,53394.57665568
2025-05-05,12:44:16.000,125,11043398,12725,0,1746449055,12940.478738169993,91.0979508599994,53394.5487072
2025-05-05,12:44:17.000,125,11043434,12605,0,1746449056,12940.512419719998,91.0627052100026,53394.42293904001
2025-05-05,12:44:18.000,125,11043413,12725,0,1746449057,12940.653882229999,91.03450868999789,53394.34608072001
2025-05-05,12:44:19.000,125,11043437,13125,0,1746449058,12940.80881735999,90.93582086999959,53394.20633832001
2025-05-05,12:44:20.000,125,11043393,12565,0,1746449059,12940.93007093999,90.86532956999872,53394.12948000001
2025-05-05,12:44:21.000,125,11043398,12805,0,1746449060,12941.125423929996,90.80893653000385,53394.05960880001
2025-05-05,12:44:22.000,125,11043426,12805,0,1746449061,12941.462239430002,90.63975741000468,53394.04563456
2025-05-05,12:44:23.000,125,11043428,12805,0,1746449062,12941.630647179998,90.61861001999932,53393.96178912001
2025-05-05,12:44:24.000,125,11043426,12845,0,1746449063,12941.758637069994,90.56926611000381,53393.8849308
2025-05-05,12:44:25.000,125,11043416,12805,0,1746449064,12942.00788053999,90.47762742000486,53393.86396944
2025-05-05,12:44:26.000,125,11043426,12845,0,1746449065,12942.17628829,90.32254656000441,53393.83602096
2025-05-05,12:44:27.000,125,11043396,12485,0,1746449066,12942.385113899996,90.33664482000313,53393.83602096
2025-05-05,12:44:28.000,125,11043391,12605,0,1746449067,12942.593939509992,90.2943500399997,53393.8150596
2025-05-05,12:44:29.000,125,11043403,12805,0,1746449068,12942.789292499998,90.13222004999989,53393.80807248
2025-05-05,12:44:30.000,125,11043395,12885,0,1746449069,12942.924018699989,90.05467961999966,53393.78711112
2025-05-05,12:44:31.000,125,11043404,12885,0,1746449070,12942.957700249994,90.05467961999966,53393.77313688001
2025-05-05,12:44:32.000,125,11043454,12805,0,1746449071,12943.052008589999,89.97009006000008,53393.8150596
2025-05-05,12:44:33.000,125,11043400,12805,0,1746449072,12943.200207409995,90.08287614000437,53393.75217552001
2025-05-05,12:44:34.000,125,11043412,13085,0,1746449073,12943.301252059995,90.24500613000419,53393.79409824001
2025-05-05,12:44:35.000,125,11043400,12525,0,1746449074,12943.32819729999,90.393037859998,53393.7102528
2025-05-05,12:44:36.000,125,11043367,13165,0,1746449075,12943.301252059995,90.55516784999782,53393.731214160005
2025-05-05,12:44:37.000,125,11043382,12725,0,1746449076,12943.139580619994,90.7525434900017,53393.75217552001
2025-05-05,12:44:38.000,125,11043442,12885,0,1746449077,12943.139580619994,90.87237869999808,53393.682304320006
2025-05-05,12:44:39.000,125,11043416,12685,0,1746449078,12943.038535969994,91.0627052100026,53393.67531720001
2025-05-05,12:44:40.000,125,11043419,12445,0,1746449079,12942.890337149998,91.21778607000306,53393.65435584001
2025-05-05,12:44:41.000,125,11043396,12885,0,1746449080,12942.755610949993,91.3446704099988,53393.59845888
2025-05-05,12:44:42.000,125,11043377,12965,0,1746449081,12942.513103789992,91.50680039999861,53393.514613440006
2025-05-05,12:44:43.000,125,11043442,12685,0,1746449082,12942.284069249996,91.53499692000332,53393.47967784
2025-05-05,12:44:44.000,125,11043388,12605,0,1746449083,12942.15607936,91.75351994999801,53393.41679376001
2025-05-05,12:44:45.000,125,11043408,12965,0,1746449084,12942.05503471,92.09892732000299,53393.35390968
2025-05-05,12:44:46.000,125,11043400,12725,0,1746449085,12942.061771019995,92.28220470000088,53393.325961200004
2025-05-05,12:44:47.000,125,11043444,12685,0,1746449086,12942.16955197999,92.56416990000434,53393.23512864
2025-05-05,12:44:48.000,125,11043444,12965,0,1746449087,12942.418795450001,92.78974205999839,53393.1862188
2025-05-05,12:44:49.000,125,11043387,12925,0,1746449088,12942.789292499998,93.05055987000378,53393.17224456001
2025-05-05,12:44:50.000,125,11043421,12765,0,1746449089,12943.25409789,93.50170418999915,53393.09538624
2025-05-05,12:44:51.000,125,11043410,13125,0,1746449090,12943.772793759992,93.83301329999813,53392.98359232001
2025-05-05,12:44:52.000,125,11043436,12645,0,1746449091,12944.102872949989,94.1784206700031,53392.990579440004
2025-05-05,12:44:53.000,125,11043446,12965,0,1746449092,12944.661986679996,94.56612282000424,53392.95564384001
2025-05-05,12:44:54.000,125,11043400,12565,0,1746449093,12945.281727199988,94.96792323000409,53392.94865672
2025-05-05,12:44:55.000,125,11043428,12645,0,1746449094,12946.002512369996,95.45431320000353,53392.91372112001
2025-05-05,12:44:56.000,125,11043414,12725,0,1746449095,12946.68287967999,96.09578403000341,53392.990579440004
2025-05-05,12:44:57.000,125,11043372,12885,0,1746449096,12947.241993409996,96.55397747999814,53392.962630960006
2025-05-05,12:44:58.000,125,11043400,12805,0,1746449097,12947.706798799998,96.9205322400012,53393.03250216001
2025-05-05,12:44:59.000,125,11043465,12685,0,1746449098,12948.19181312,97.48446264000086,53393.12333472001
2025-05-05,12:45:00.000,125,11043387,12685,0,1746449099,12948.798081020002,97.92855783000414,53393.22115440001
2025-05-05,12:45:01.000,125,11043413,12885,0,1746449100,12949.566020359991,98.35855476000143,53393.325961200004
2025-05-05,12:45:02.000,125,11043411,13085,0,1746449101,12950.347432319999,98.82379734000278,53393.493652080004
2025-05-05,12:45:03.000,125,11043453,12725,0,1746449102,12951.229888929993,99.23969601000135,53393.59845888
2025-05-05,12:45:04.000,125,11043438,12805,0,1746449103,12952.112345540001,99.690840330004,53393.77313688001
2025-05-05,12:45:05.000,125,11043429,12925,0,1746449104,12952.8263944,100.22657420999894,53393.91287928
2025-05-05,12:45:06.000,125,11043391,12685,0,1746449105,12953.486552779992,100.91033982000226,53394.12249288
2025-05-05,12:45:07.000,125,11043408,12805,0,1746449106,12954.20733795,101.72098977000132,53394.31813224
2025-05-05,12:45:08.000,125,11043431,12845,0,1746449107,12954.934859429988,102.37655885999993,53394.54172008001
2025-05-05,12:45:09.000,125,11043452,12565,0,1746449108,12955.783634489992,102.77835926999978,53394.786269280004
2025-05-05,12:45:10.000,125,11043389,12845,0,1746449109,12956.6660911,102.99688230000174,53395.00985712
2025-05-05,12:45:11.000,125,11043429,12925,0,1746449110,12957.595701879989,103.04622621000453,53395.3172904
2025-05-05,12:45:12.000,125,11043401,12765,0,1746449111,12958.552257900003,103.04622621000453,53395.58280096
2025-05-05,12:45:13.000,125,11043391,12925,0,1746449112,12959.367351410001,103.0039314300011,53395.841324400004
2025-05-05,12:45:14.000,125,11043445,12645,0,1746449113,12960.17570860999,102.78540839999914,53396.09984784001
2025-05-05,12:45:15.000,125,11043425,12565,0,1746449114,12960.990802120003,102.4470501600008,53396.38631976001
2025-05-05,12:45:16.000,125,11043416,12685,0,1746449115,12961.74526884,102.06639713999903,53396.67279168001
2025-05-05,12:45:17.000,125,11043372,13205,0,1746449116,12962.432372459989,101.77033368000411,53396.93131512
2025-05-05,12:45:18.000,125,11043443,12725,0,1746449117,12963.106003460001,101.48131935000129,53397.24573552001
2025-05-05,12:45:19.000,125,11043448,12685,0,1746449118,12963.806579699994,101.26984544999868,53397.51124608001
2025-05-05,12:45:20.000,125,11043395,12965,0,1746449119,12964.338748189992,101.10066632999951,53397.82566648001
2025-05-05,12:45:21.000,125,11043415,12605,0,1746449120,12964.776608339998,100.89624156000355,53398.13309976001
2025-05-05,12:45:22.000,125,11043378,12645,0,1746449121,12965.005642879994,100.64952201000415,53398.38463608
2025-05-05,12:45:23.000,125,11043436,12925,0,1746449122,12965.2212048,100.40985159000411,53398.68508224001
2025-05-05,12:45:24.000,125,11043409,12925,0,1746449123,12965.25488634999,100.18427943000279,53398.929631440005
2025-05-05,12:45:25.000,125,11043420,12525,0,1746449124,12965.21446848999,99.95165814000211,53399.22309048
2025-05-05,12:45:26.000,125,11043442,12805,0,1746449125,12965.13363276999,99.7895281500023,53399.46065256
2025-05-05,12:45:27.000,125,11043465,12925,0,1746449126,12964.99217025999,99.61329990000377,53399.698214640004
2025-05-05,12:45:28.000,125,11043392,12845,0,1746449127,12964.763135719993,99.41592425999988,53399.9637252
2025-05-05,12:45:29.000,125,11043419,12645,0,1746449128,12964.473474389997,99.40887513000052,53400.15936456
2025-05-05,12:45:30.000,125,11043415,12965,0,1746449129,12964.298330329992,99.38067861000309,53400.38295240001
2025-05-05,12:45:31.000,125,11043457,12765,0,1746449130,12964.230967229996,99.47936643000139,53400.57859176001
2025-05-05,12:45:32.000,125,11043416,12845,0,1746449131,12964.190549369996,99.66969293999864,53400.76025688
2025-05-05,12:45:33.000,125,11043406,12605,0,1746449132,12964.217494609991,99.90936335999868,53401.004806079996
2025-05-05,12:45:34.000,125,11043393,12565,0,1746449133,12964.217494609991,100.17018117000407,53401.109612880005
2025-05-05,12:45:35.000,125,11043444,12645,0,1746449134,12964.305066640001,100.33231116000388,53401.33320072
2025-05-05,12:45:36.000,125,11043412,12445,0,1746449135,12964.318539259992,100.4803428899977,53401.424033280004
2025-05-05,12:45:37.000,125,11043360,12845,0,1746449136,12964.419583909992,100.61427636000008,53401.68255672001
2025-05-05,12:45:38.000,125,11043428,12845,0,1746449137,12964.614936899998,100.58607984000264,53401.82229912001
2025-05-05,12:45:39.000,125,11043414,12725,0,1746449138,12964.715981549998,100.50149028000305,53401.98300288
2025-05-05,12:45:40.000,125,11043428,12765,0,1746449139,12964.985433949994,100.33936029000324,53402.13671952001
2025-05-05,12:45:41.000,125,11043404,12565,0,1746449140,12965.248150039995,100.21952507999958,53402.36030736
2025-05-05,12:45:42.000,125,11043390,12605,0,1746449141,12965.470448269996,100.26886899000237,53402.52799824
2025-05-05,12:45:43.000,125,11043413,12965,0,1746449142,12965.558020299992,100.43804811000155,53402.737611840006
2025-05-05,12:45:44.000,125,11043391,12685,0,1746449143,12965.490657199996,100.81870113000332,53402.9681868
2025-05-05,12:45:45.000,125,11043417,12725,0,1746449144,12965.288567899996,101.3614841400049,53403.16382616001
2025-05-05,12:45:46.000,125,11043415,12565,0,1746449145,12965.288567899996,101.55181065000215,53403.387414000004
2025-05-05,12:45:47.000,125,11043426,13005,0,1746449146,12965.31551313999,101.38263153000298,53403.59702760001
2025-05-05,12:45:48.000,125,11043494,12725,0,1746449147,12965.24141373,101.02312589999929,53403.84856392
2025-05-05,12:45:49.000,125,11043444,13245,0,1746449148,12965.086478599995,100.66362027000287,53403.99529344
2025-05-05,12:45:50.000,125,11043426,12725,0,1746449149,12964.843971439994,100.14903377999872,53404.19791992001
2025-05-05,12:45:51.000,125,11043461,12645,0,1746449150,12964.460001769992,99.57100512000034,53404.414520640006
2025-05-05,12:45:52.000,125,11043424,12965,0,1746449151,12964.156867819991,98.96477994000452,53404.65208272001
2025-05-05,12:45:53.000,125,11043471,12565,0,1746449152,12963.77963446,98.46429170999909,53404.749902400006
2025-05-05,12:45:54.000,125,11043433,12685,0,1746449153,12963.348510620002,97.94970522000222,53404.95951600001
2025-05-05,12:45:55.000,125,11043452,12805,0,1746449154,12962.77592426999,97.5761013299998,53405.113232640004
2025-05-05,12:45:56.000,125,11043460,12725,0,1746449155,12962.082084339992,97.2659396099989,53405.14816824
2025-05-05,12:45:57.000,125,11043381,13005,0,1746449156,12961.41518964999,96.91348311000183,53405.232013680004
2025-05-05,12:45:58.000,125,11043440,12805,0,1746449157,12960.680931859992,96.60332139000093,53405.301884880006
2025-05-05,12:45:59.000,125,11043468,12685,0,1746449158,12959.933201449989,96.20857011000044,53405.31585912
2025-05-05,12:46:00.000,125,11043454,12805,0,1746449159,12959.26630676,95.94070317000296,53405.34380760001
2025-05-05,12:46:01.000,125,11043435,12645,0,1746449160,12958.565730519993,95.60234493000462,53405.28791064
2025-05-05,12:46:02.000,125,11043425,12965,0,1746449161,12957.88536321,95.18644625999877,53405.19707808
2025-05-05,12:46:03.000,125,11043399,12605,0,1746449162,12957.198259589997,94.92562845000066,53405.085284160006
2025-05-05,12:46:04.000,125,11043466,12765,0,1746449163,12956.58525538,94.55907369000488,53404.9944516
2025-05-05,12:46:05.000,125,11043434,12845,0,1746449164,12955.978987479997,94.34759979000228,53404.917593280006
2025-05-05,12:46:06.000,125,11043465,13005,0,1746449165,12955.48050053999,94.1149785000016,53404.76387664
2025-05-05,12:46:07.000,125,11043406,12565,0,1746449166,12955.069585629994,94.04448720000073,53404.59618576
2025-05-05,12:46:08.000,125,11043440,13085,0,1746449167,12954.739506439997,93.95284851000179,53404.442469120004
2025-05-05,12:46:09.000,125,11043442,12485,0,1746449168,12954.3083826,93.79071852000197,53404.260804
2025-05-05,12:46:10.000,125,11043379,12645,0,1746449169,12953.97830340999,93.48760593000043,53404.058177520004
2025-05-05,12:46:11.000,125,11043461,12645,0,1746449170,12953.769477799993,93.12105117000465,53403.88349952001
2025-05-05,12:46:12.000,125,11043462,12805,0,1746449171,12953.601070049997,92.69810336999944,53403.6319632
2025-05-05,12:46:13.000,125,11043436,12605,0,1746449172,12953.385508129992,92.43023643000197,53403.49920792001
2025-05-05,12:46:14.000,125,11043398,12925,0,1746449173,12953.12952835,92.31745034999767,53403.3524784
2025-05-05,12:46:15.000,125,11043455,12925,0,1746449174,12952.954384289995,92.00728863000404,53403.170813280005
2025-05-05,12:46:16.000,125,11043412,13085,0,1746449175,12952.785976539999,91.8028638600008,53403.03107088
2025-05-05,12:46:17.000,125,11043397,12725,0,1746449176,12952.590623549993,91.64778300000035,53402.905302720006
2025-05-05,12:46:18.000,125,11043461,12605,0,1746449177,12952.422215799998,91.53499692000332,53402.73062472001
2025-05-05,12:46:19.000,125,11043442,12565,0,1746449178,12952.206653879992,91.46450562000246,53402.569920960006
2025-05-05,12:46:20.000,125,11043409,12845,0,1746449179,12951.80921159,91.28122824000457,53402.451139920006
2025-05-05,12:46:21.000,125,11043420,12645,0,1746449180,12951.115371660002,91.30237563000264,53402.24152632
2025-05-05,12:46:22.000,125,11043389,12845,0,1746449181,12950.677511509995,91.28827737000393,53402.1297324
2025-05-05,12:46:23.000,125,11043393,12725,0,1746449182,12950.374377559994,91.28827737000393,53401.92011880001
2025-05-05,12:46:24.000,125,11043464,12565,0,1746449183,12950.125134089998,91.21778607000306,53401.731466560006
2025-05-05,12:46:25.000,125,11043424,12765,0,1746449184,12949.943253719997,91.14729477000219,53401.5707628
2025-05-05,12:46:26.000,125,11043387,12965,0,1746449185,12949.795054900002,91.03450868999789,53401.41704616001
2025-05-05,12:46:27.000,125,11043422,12925,0,1746449186,12949.619910839996,90.9992630400011,53401.2563424
2025-05-05,12:46:28.000,125,11043413,12765,0,1746449187,12949.50539356999,91.00631217000046,53401.0467288
2025-05-05,12:46:29.000,125,11043432,13085,0,1746449188,12949.397612609995,90.91467348000151,53400.87903792
2025-05-05,12:46:30.000,125,11043441,12685,0,1746449189,12949.35045844,90.69615044999955,53400.68339856
2025-05-05,12:46:31.000,125,11043401,12885,0,1746449190,12949.316776889995,90.43533264000143,53400.52968192001
2025-05-05,12:46:32.000,125,11043429,12645,0,1746449191,12949.336985819995,90.06877787999838,53400.31308120001
2025-05-05,12:46:33.000,125,11043422,12765,0,1746449192,12949.38413998999,89.8361565899977,53400.11744184
2025-05-05,12:46:34.000,125,11043450,12605,0,1746449193,12949.276359029995,89.72337051000068,53399.94975096
2025-05-05,12:46:35.000,125,11043374,12925,0,1746449194,12949.134896519994,89.58238790999894,53399.74712448
2025-05-05,12:46:36.000,125,11043389,12685,0,1746449195,12949.101214969989,89.22993141000188,53399.55847224
2025-05-05,12:46:37.000,125,11043400,12605,0,1746449196,12949.000170319989,88.82108187000267,53399.39078136
2025-05-05,12:46:38.000,125,11043422,12765,0,1746449197,12948.777872090002,88.27829886000109,53399.2300776
2025-05-05,12:46:39.000,125,11043432,12805,0,1746449198,12948.494947070001,87.75666324000485,53398.99950264001
2025-05-05,12:46:40.000,125,11043406,12925,0,1746449199,12948.16486787999,87.40420674000052,53398.88770872
2025-05-05,12:46:41.000,125,11043398,12925,0,1746449200,12947.794370829994,87.0306028499981,53398.66412088001
2025-05-05,12:46:42.000,125,11043419,12805,0,1746449201,12947.309356509992,86.57945853000274,53398.50341712
2025-05-05,12:46:43.000,125,11043423,12725,0,1746449202,12946.756979089994,86.08601943000394,53398.33572624
2025-05-05,12:46:44.000,125,11043393,12365,0,1746449203,12946.069875469992,85.46569599000213,53398.13309976001
2025-05-05,12:46:45.000,125,11043409,12525,0,1746449204,12945.315408749993,85.00750254000013,53397.96540888001
2025-05-05,12:46:46.000,125,11043436,12645,0,1746449205,12944.560942029995,84.68324256000051,53397.7627824
2025-05-05,12:46:47.000,125,11043381,12925,0,1746449206,12943.826684239997,84.40832649000367,53397.518233200004
2025-05-05,12:46:48.000,125,11043364,12805,0,1746449207,12943.139580619994,84.2391473700045,53397.31560672001
2025-05-05,12:46:49.000,125,11043401,12805,0,1746449208,12942.439004380001,84.175705200003,53397.099006
2025-05-05,12:46:50.000,125,11043379,12725,0,1746449209,12941.778845999994,84.07701738000469,53396.7845856
2025-05-05,12:46:51.000,125,11043382,12685,0,1746449210,12941.273622749992,83.85144522000337,53396.52606216001
2025-05-05,12:46:52.000,125,11043417,12565,0,1746449211,12940.84923521999,83.84439609000401,53396.31644856001
2025-05-05,12:46:53.000,125,11043390,12605,0,1746449212,12940.438320309993,83.75980653000443,53396.07189936001
2025-05-05,12:46:54.000,125,11043389,13125,0,1746449213,12940.229494699997,83.68931523000356,53395.862285760006
2025-05-05,12:46:55.000,125,11043436,12645,0,1746449214,12940.061086950001,83.59062740999798,53395.61074944
2025-05-05,12:46:56.000,125,11043396,13125,0,1746449215,12940.007196469996,83.54833263000182,53395.36620024
2025-05-05,12:46:57.000,125,11043405,13125,0,1746449216,12939.960042300001,83.68931523000356,53395.16357376001
2025-05-05,12:46:58.000,125,11043400,12565,0,1746449217,12939.892679199991,83.91488739000488,53394.953960160004
2025-05-05,12:46:59.000,125,11043428,12685,0,1746449218,12939.825316099996,84.18275433000235,53394.7932564
2025-05-05,12:47:00.000,125,11043411,12765,0,1746449219,12939.77142561999,84.5211125700007,53394.55569432
2025-05-05,12:47:01.000,125,11043415,12285,0,1746449220,12939.663644659995,84.65504604000307,53394.36005496
2025-05-05,12:47:02.000,125,11043394,13045,0,1746449221,12939.58954524999,84.82422516000224,53394.234286800005
2025-05-05,12:47:03.000,125,11043351,12605,0,1746449222,12939.522182149994,84.83832342000096,53394.04563456
2025-05-05,12:47:04.000,125,11043400,12885,0,1746449223,12939.46829166999,84.65504604000307,53393.93384064
2025-05-05,12:47:05.000,125,11043402,12365,0,1746449224,12939.320092849994,84.53521082999941,53393.8150596
2025-05-05,12:47:06.000,125,11043457,12885,0,1746449225,12939.219048199993,84.40127736000431,53393.68929144
2025-05-05,12:47:07.000,125,11043397,12525,0,1746449226,12939.097794619993,84.32373693000409,53393.61942024
2025-05-05,12:47:08.000,125,11043443,12685,0,1746449227,12939.057376759993,84.31668780000473,53393.52858768
2025-05-05,12:47:09.000,125,11043431,12925,0,1746449228,12938.855287459992,84.175705200003,53393.50762632001
2025-05-05,12:47:10.000,125,11043383,12765,0,1746449229,12938.653198159991,84.00652608000382,53393.36788392001
2025-05-05,12:47:11.000,125,11043414,12805,0,1746449230,12938.49152671999,83.87259261000145,53393.31198696
2025-05-05,12:47:12.000,125,11043397,12605,0,1746449231,12938.22881062999,83.6822661000042,53393.20718016
2025-05-05,12:47:13.000,125,11043419,12525,0,1746449232,12938.040193949993,83.57652914999926,53393.12333472001
2025-05-05,12:47:14.000,125,11043327,12645,0,1746449233,12937.925676680003,83.63997132000077,53393.12333472001
2025-05-05,12:47:15.000,125,11043403,12965,0,1746449234,12937.656224279992,83.6822661000042,53393.05346352001
2025-05-05,12:47:16.000,125,11043410,12565,0,1746449235,12937.433926049991,83.6822661000042,53392.93468248001
2025-05-05,12:47:17.000,125,11043440,12565,0,1746449236,12937.21836413,83.59767654000461,53392.96961808
2025-05-05,12:47:18.000,125,11043403,12965,0,1746449237,12936.895021249999,83.50603784999839,53392.89974688
2025-05-05,12:47:19.000,125,11043457,12885,0,1746449238,12936.706404570003,83.48489046000032,53392.80891432
2025-05-05,12:47:20.000,125,11043411,12605,0,1746449239,12936.497578959992,83.63997132000077,53392.80891432
2025-05-05,12:47:21.000,125,11043399,12765,0,1746449240,12936.295489659991,83.55538176000118,53392.75301736
2025-05-05,12:47:22.000,125,11043438,12525,0,1746449241,12936.11360928999,83.44964481000352,53392.71109464
2025-05-05,12:47:23.000,125,11043434,12605,0,1746449242,12935.93172891999,83.27341655999771,53392.71808176001
2025-05-05,12:47:24.000,125,11043437,12965,0,1746449243,12935.864365819994,83.17472873999941,53392.69712040001
2025-05-05,12:47:25.000,125,11043374,12845,0,1746449244,12935.817211649999,83.06194266000239,53392.655197680004
2025-05-05,12:47:26.000,125,11043368,12645,0,1746449245,12935.669012829989,82.94915657999809,53392.57833936001
2025-05-05,12:47:27.000,125,11043387,12885,0,1746449246,12935.480396149993,82.89276354000322,53392.53641664
2025-05-05,12:47:28.000,125,11043420,12805,0,1746449247,12935.163789580001,83.00554962000024,53392.42462272
2025-05-05,12:47:29.000,125,11043385,12925,0,1746449248,12934.968436589996,82.9773531000028,53392.3477644
2025-05-05,12:47:30.000,125,11043430,13005,0,1746449249,12934.73940205,83.02669700999832,53392.31282880001
2025-05-05,12:47:31.000,125,11043386,12605,0,1746449250,12934.624884779994,83.06194266000239,53392.24295760001
2025-05-05,12:47:32.000,125,11043415,12765,0,1746449251,12934.503631199994,82.97030397000344,53392.208022
2025-05-05,12:47:33.000,125,11043445,13085,0,1746449252,12934.436268099998,83.03374613999767,53392.173086400006
2025-05-05,12:47:34.000,125,11043410,12685,0,1746449253,12934.315014519998,82.8786652800045,53392.1381508
2025-05-05,12:47:35.000,125,11043400,12605,0,1746449254,12934.018616879992,82.92096006000065,53392.0682796
2025-05-05,12:47:36.000,125,11043415,12805,0,1746449255,12933.78284603,82.93505831999937,53392.033344
2025-05-05,12:47:37.000,125,11043371,12885,0,1746449256,12933.54033887,82.81522311000299,53391.956485680006
2025-05-05,12:47:38.000,125,11043392,12845,0,1746449257,12933.250677539989,82.72358442000404,53391.92853720001
2025-05-05,12:47:39.000,125,11043381,12685,0,1746449258,12933.048588240003,82.69538789999933,53391.87962736001
2025-05-05,12:47:40.000,125,11043431,13045,0,1746449259,12932.859971559992,82.49096313000337,53391.72591072
2025-05-05,12:47:41.000,125,11043395,12965,0,1746449260,12932.58378285,82.43457009000122,53391.73289784
2025-05-05,12:47:42.000,125,11043393,12605,0,1746449261,12932.469265579995,82.32883314000355,53391.670013760006
2025-05-05,12:47:43.000,125,11043389,12525,0,1746449262,12932.42211141,82.15260488999775,53391.61411680001
2025-05-05,12:47:44.000,125,11043391,12965,0,1746449263,12932.36148462,81.96932750999986,53391.57219408001
2025-05-05,12:47:45.000,125,11043344,12805,0,1746449264,12932.327803069995,81.80719752000005,53391.44642592001
2025-05-05,12:47:46.000,125,11043355,12405,0,1746449265,12932.307594139995,81.60277275000408,53391.383541840005
2025-05-05,12:47:47.000,125,11043346,12725,0,1746449266,12932.39516616999,81.49703579999914,53391.37655472001
2025-05-05,12:47:48.000,125,11043380,12765,0,1746449267,12932.39516616999,81.46179015000234,53391.32065776
2025-05-05,12:47:49.000,125,11043397,13085,0,1746449268,12932.246967349995,81.55342884000129,53391.2298252
2025-05-05,12:47:50.000,125,11043414,12525,0,1746449269,12932.058350669999,81.74375534999854,53391.166941120006
2025-05-05,12:47:51.000,125,11043391,12805,0,1746449270,12931.761953029993,82.03981881000072,53391.09008280001
2025-05-05,12:47:52.000,125,11043443,12925,0,1746449271,12931.721535169992,82.04686794000008,53391.0551472
2025-05-05,12:47:53.000,125,11043398,12885,0,1746449272,12931.761953029993,81.96932750999986,53391.00623736
2025-05-05,12:47:54.000,125,11043392,12645,0,1746449273,12931.755216719997,81.70146057000238,53390.999250240005
2025-05-05,12:47:55.000,125,11043366,12805,0,1746449274,12931.721535169992,81.41244623999955,53390.86649496
2025-05-05,12:47:56.000,125,11043437,12525,0,1746449275,12931.687853620002,81.20097234000423,53390.81758512
2025-05-05,12:47:57.000,125,11043420,12645,0,1746449276,12931.593545279997,81.05294061000313,53390.75470104001
2025-05-05,12:47:58.000,125,11043413,12885,0,1746449277,12931.425137530001,80.92605627000012,53390.72675256
2025-05-05,12:47:59.000,125,11043370,12805,0,1746449278,12931.249993469995,80.89785975000268,53390.62893288
2025-05-05,12:48:00.000,125,11043366,12725,0,1746449279,12930.812133319989,81.26441450999846,53390.48919048001
2025-05-05,12:48:01.000,125,11043419,12765,0,1746449280,12930.488790440002,81.48293754000042,53390.37040944001
2025-05-05,12:48:02.000,125,11043402,12685,0,1746449281,12930.091348149996,81.76490274000389,53390.31451248
2025-05-05,12:48:03.000,125,11043416,12725,0,1746449282,12929.87578622999,81.89178707999963,53390.18175720001
2025-05-05,12:48:04.000,125,11043423,13165,0,1746449283,12929.619806449999,81.89178707999963,53390.08393752001
2025-05-05,12:48:05.000,125,11043402,12605,0,1746449284,12929.336881429997,81.87063969000155,53390.055989039996
2025-05-05,12:48:06.000,125,11043418,12765,0,1746449285,12929.006802240001,82.01867142000265,53389.97913072
2025-05-05,12:48:07.000,125,11043439,12485,0,1746449286,12928.750822459995,82.16670315000374,53389.80445272
2025-05-05,12:48:08.000,125,11043414,12765,0,1746449287,12928.49484267999,82.44866834999993,53389.69964592001
2025-05-05,12:48:09.000,125,11043400,12605,0,1746449288,12928.346643859993,82.6671913800019,53389.62977472001
2025-05-05,12:48:10.000,125,11043404,12685,0,1746449289,12928.164763489993,82.96325484000408,53389.49701944
2025-05-05,12:48:11.000,125,11043389,12725,0,1746449290,12928.077191459997,83.2240726500022,53389.3782384
2025-05-05,12:48:12.000,125,11043389,12605,0,1746449291,12927.982883119992,83.717511750001,53389.273431600006
2025-05-05,12:48:13.000,125,11043377,12685,0,1746449292,12927.848156920001,84.32373693000409,53389.19657328001
2025-05-05,12:48:14.000,125,11043378,12885,0,1746449293,12927.774057509996,84.69734081999923,53389.063818
2025-05-05,12:48:15.000,125,11043414,12965,0,1746449294,12927.780793819991,85.03569906000484,53388.986959680005
2025-05-05,12:48:16.000,125,11043412,12965,0,1746449295,12927.760584889991,85.35290990999783,53388.868178640005
2025-05-05,12:48:17.000,125,11043435,12765,0,1746449296,12927.740375959991,85.78995597000176,53388.80529456
2025-05-05,12:48:18.000,125,11043429,12645,0,1746449297,12927.774057509996,86.30454245999863,53388.74241048001
2025-05-05,12:48:19.000,125,11043387,12805,0,1746449298,12927.875102159996,86.62880243999825,53388.64459080001
2025-05-05,12:48:20.000,125,11043365,12885,0,1746449299,12928.124345629993,86.99535720000131,53388.52580976001
2025-05-05,12:48:21.000,125,11043400,12925,0,1746449300,12928.360116479998,87.50994368999818,53388.483887040005
2025-05-05,12:48:22.000,125,11043432,12445,0,1746449301,12928.56220578,88.36288842000067,53388.379080239996
2025-05-05,12:48:23.000,125,11043412,12965,0,1746449302,12928.87881234999,89.05370316000335,53388.3301704
2025-05-05,12:48:24.000,125,11043416,12725,0,1746449303,12929.282990949992,89.65287920999981,53388.267286320006
2025-05-05,12:48:25.000,125,11043431,12925,0,1746449304,12929.77474157999,90.0476304900003,53388.25331208
2025-05-05,12:48:26.000,125,11043375,12605,0,1746449305,12930.172183869996,90.40008699000464,53388.246324960004
2025-05-05,12:48:27.000,125,11043390,12885,0,1746449306,12930.542680919993,90.52697133000038,53388.30920904001
2025-05-05,12:48:28.000,125,11043429,12725,0,1746449307,12930.798660699998,90.63270827999804,53388.28824768001
2025-05-05,12:48:29.000,125,11043431,12965,0,1746449308,12931.088322029995,90.68910132000019,53388.30920904001
2025-05-05,12:48:30.000,125,11043441,12845,0,1746449309,12931.458819079991,90.55516784999782,53388.33715752001
2025-05-05,12:48:31.000,125,11043446,12725,0,1746449310,12931.748480410002,90.6045117600006,53388.38606736001
2025-05-05,12:48:32.000,125,11043434,12685,0,1746449311,12932.017932809998,90.67500306000147,53388.44196432
2025-05-05,12:48:33.000,125,11043416,12525,0,1746449312,12932.226758419994,90.74549436000234,53388.40702872001
2025-05-05,12:48:34.000,125,11043417,12725,0,1746449313,12932.428847719995,90.77369087999978,53388.44895144
2025-05-05,12:48:35.000,125,11043437,12725,0,1746449314,12932.570310229996,90.73844523000298,53388.49786128
2025-05-05,12:48:36.000,125,11043432,12605,0,1746449315,12932.657882259991,90.54811871999846,53388.50484840001
2025-05-05,12:48:37.000,125,11043416,13005,0,1746449316,12932.711772739996,90.42123438000272,53388.49087416
2025-05-05,12:48:38.000,125,11043438,12605,0,1746449317,12932.691563809996,90.42828351000207,53388.49786128
2025-05-05,12:48:39.000,125,11043401,12725,0,1746449318,12932.469265579995,90.56926611000381,53388.49786128
2025-05-05,12:48:40.000,125,11043425,12725,0,1746449319,12932.368220929995,90.85828043999936,53388.50484840001
2025-05-05,12:48:41.000,125,11043372,12685,0,1746449320,12932.32106676,91.04155782000453,53388.4699128
2025-05-05,12:48:42.000,125,11043342,12685,0,1746449321,12932.29412151999,91.07680347000132,53388.44196432
2025-05-05,12:48:43.000,125,11043354,12965,0,1746449322,12932.30085783,91.05565608000325,53388.44196432
2025-05-05,12:48:44.000,125,11043332,12605,0,1746449323,12932.287385209995,90.81598566000321,53388.38606736001
2025-05-05,12:48:45.000,125,11043374,12845,0,1746449324,12932.166131629994,90.66090480000275,53388.32318328
2025-05-05,12:48:46.000,125,11043381,12605,0,1746449325,12932.078559599999,90.56221698000445,53388.28126056
2025-05-05,12:48:47.000,125,11043431,12525,0,1746449326,12932.098768529999,90.55516784999782,53388.17645376
2025-05-05,12:48:48.000,125,11043372,13125,0,1746449327,12931.977514949998,90.80893653000385,53388.13453104
2025-05-05,12:48:49.000,125,11043448,12885,0,1746449328,12932.031405429989,90.94286999999895,53388.13453104
2025-05-05,12:48:50.000,125,11043405,12645,0,1746449329,12932.031405429989,91.10499998999876,53388.05767272
2025-05-05,12:48:51.000,125,11043395,12765,0,1746449330,12932.139186389999,91.28122824000457,53388.02273712001
2025-05-05,12:48:52.000,125,11043431,12925,0,1746449331,12932.17286793999,91.29532650000328,53387.99478864
2025-05-05,12:48:53.000,125,11043406,12685,0,1746449332,12932.31433044999,91.42221083999902,53387.91793032
2025-05-05,12:48:54.000,125,11043378,12845,0,1746449333,12932.529892369996,91.61253735000355,53387.86902048
2025-05-05,12:48:55.000,125,11043396,12765,0,1746449334,12932.792608459997,91.66893038999842,53387.84805912
2025-05-05,12:48:56.000,125,11043442,12685,0,1746449335,12933.095742409998,91.90860080999846,53387.79216216
2025-05-05,12:48:57.000,125,11043388,12645,0,1746449336,12933.237204919998,92.14122209999914,53387.79216216
2025-05-05,12:48:58.000,125,11043355,12605,0,1746449337,12933.41908529,92.31745034999767,53387.79914928
2025-05-05,12:48:59.000,125,11043420,12805,0,1746449338,12933.64138352,92.82498771000246,53387.82011064
2025-05-05,12:49:00.000,125,11043423,12565,0,1746449339,12934.059034739992,93.38186898000276,53387.90395608001
2025-05-05,12:49:01.000,125,11043391,12765,0,1746449340,12934.469949649989,94.10088024000288,53387.93889168
2025-05-05,12:49:02.000,125,11043378,12445,0,1746449341,12934.907809799995,94.47448412999802,53388.10658256
2025-05-05,12:49:03.000,125,11043351,12805,0,1746449342,12935.325461020002,94.62251585999911,53388.21837648001
2025-05-05,12:49:04.000,125,11043432,12765,0,1746449343,12935.81047533999,94.67890890000126,53388.37209312
2025-05-05,12:49:05.000,125,11043376,13045,0,1746449344,12936.302225970001,94.69300715999998,53388.56074536
2025-05-05,12:49:06.000,125,11043383,12805,0,1746449345,12936.686195640003,94.82694063000235,53388.70747488
2025-05-05,12:49:07.000,125,11043378,12845,0,1746449346,12937.016274829999,94.96087410000473,53388.84721728
2025-05-05,12:49:08.000,125,11043364,12805,0,1746449347,12937.21162781999,95.3767727700033,53389.01490816
2025-05-05,12:49:09.000,125,11043383,12525,0,1746449348,12937.514761769991,95.6869344900042,53389.1686248
2025-05-05,12:49:10.000,125,11043379,12685,0,1746449349,12937.952621919998,95.89840838999953,53389.30138008
2025-05-05,12:49:11.000,125,11043402,12605,0,1746449350,12938.49152671999,96.3143070599981,53389.490032320005
2025-05-05,12:49:12.000,125,11043378,12525,0,1746449351,12938.821605910001,96.63151790999837,53389.65073608001
2025-05-05,12:49:13.000,125,11043422,12565,0,1746449352,12938.983277350002,97.04036745000485,53389.8324012
2025-05-05,12:49:14.000,125,11043397,12845,0,1746449353,12939.057376759993,97.40692221000063,53390.02105344
2025-05-05,12:49:15.000,125,11043406,12845,0,1746449354,12939.192102959998,97.76642784000433,53390.223679919996
2025-05-05,12:49:16.000,125,11043389,12845,0,1746449355,12939.279674989994,98.16822825000418,53390.29355112
2025-05-05,12:49:17.000,125,11043347,12965,0,1746449356,12939.52891845999,98.53478300999996,53390.41931928001
2025-05-05,12:49:18.000,125,11043380,12765,0,1746449357,12939.63669942,98.82379734000278,53390.57303592
2025-05-05,12:49:19.000,125,11043374,12885,0,1746449358,12939.757953,99.07756602000154,53390.77566240001
2025-05-05,12:49:20.000,125,11043433,12605,0,1746449359,12939.77816193,99.34543295999902,53390.89444344
2025-05-05,12:49:21.000,125,11043391,12925,0,1746449360,12939.805107169996,99.96575640000083,53391.04117296001
2025-05-05,12:49:22.000,125,11043396,12685,0,1746449361,12939.852261339991,100.10673900000256,53391.1948896
2025-05-05,12:49:23.000,125,11043385,12845,0,1746449362,12940.007196469996,100.07149334999849,53391.313670640004
2025-05-05,12:49:24.000,125,11043414,12965,0,1746449363,12940.162131600002,100.02214944000298,53391.46738728
2025-05-05,12:49:25.000,125,11043368,12725,0,1746449364,12940.330539349998,99.95165814000211,53391.60712968
2025-05-05,12:49:26.000,125,11043357,12645,0,1746449365,12940.397902449993,99.76133163000486,53391.73988496001
2025-05-05,12:49:27.000,125,11043408,12485,0,1746449366,12940.519156029994,99.66969293999864,53391.85167888
2025-05-05,12:49:28.000,125,11043404,13125,0,1746449367,12940.613464369999,99.5428086000029,53391.87962736001
2025-05-05,12:49:29.000,125,11043389,12845,0,1746449368,12940.75492688,99.51461207999819,53391.99840840001
2025-05-05,12:49:30.000,125,11043382,12965,0,1746449369,12941.024379279996,99.68379120000463,53392.06129248
2025-05-05,12:49:31.000,125,11043392,12565,0,1746449370,12941.212995959992,99.71198772000207,53392.173086400006
2025-05-05,12:49:32.000,125,11043415,12885,0,1746449371,12941.428557879997,99.97280553000019,53392.24994472
2025-05-05,12:49:33.000,125,11043427,12845,0,1746449372,12941.617174559993,100.08559161000449,53392.32680304
2025-05-05,12:49:34.000,125,11043371,12805,0,1746449373,12941.644119799988,100.14198464999936,53392.46654544
2025-05-05,12:49:35.000,125,11043388,12765,0,1746449374,12941.637383489993,100.14198464999936,53392.5224424
2025-05-05,12:49:36.000,125,11043408,13005,0,1746449375,12941.664328729988,100.02919857000234,53392.676159040006
2025-05-05,12:49:37.000,125,11043406,12765,0,1746449376,12941.671065039998,99.95165814000211,53392.8019272
2025-05-05,12:49:38.000,125,11043361,12845,0,1746449377,12941.684537659989,99.94460901000275,53392.85782416
2025-05-05,12:49:39.000,125,11043412,12765,0,1746449378,12941.711482899998,100.00805118000426,53392.99756656
2025-05-05,12:49:40.000,125,11043382,12645,0,1746449379,12941.698010279993,100.29001638000045,53393.1163476
2025-05-05,12:49:41.000,125,11043377,12925,0,1746449380,12941.644119799988,100.63542374999815,53393.20019304001
2025-05-05,12:49:42.000,125,11043384,12605,0,1746449381,12941.529602529998,100.88214330000483,53393.31198696
2025-05-05,12:49:43.000,125,11043434,12765,0,1746449382,12941.543075150003,101.07246981000208,53393.38185816
2025-05-05,12:49:44.000,125,11043355,12765,0,1746449383,12941.644119799988,101.46017196000321,53393.5006392
2025-05-05,12:49:45.000,125,11043393,12525,0,1746449384,12941.718219209994,101.62935108000238,53393.69627856
2025-05-05,12:49:46.000,125,11043399,12845,0,1746449385,12941.852945409999,101.74918628999876,53393.780124000004
2025-05-05,12:49:47.000,125,11043412,12525,0,1746449386,12941.99440792,101.75623541999812,53393.849995200006
2025-05-05,12:49:48.000,125,11043425,12885,0,1746449387,12942.19649722,101.77738281000347,53393.98275048
2025-05-05,12:49:49.000,125,11043400,12845,0,1746449388,12942.243651389996,101.88311976000114,53394.0246732
2025-05-05,12:49:50.000,125,11043398,12445,0,1746449389,12942.378377590001,101.93246367000393,53394.115505760004
2025-05-05,12:49:51.000,125,11043369,12645,0,1746449390,12942.627621059997,101.93246367000393,53394.29018376
2025-05-05,12:49:52.000,125,11043434,12965,0,1746449391,12942.782556190003,101.90426714999921,53394.38800344
2025-05-05,12:49:53.000,125,11043426,12885,0,1746449392,12943.011590729999,101.80557933000091,53394.44390040001
2025-05-05,12:49:54.000,125,11043399,12965,0,1746449393,12943.200207409995,101.7421371599994,53394.5487072
2025-05-05,12:49:55.000,125,11043354,12805,0,1746449394,12943.442714569996,101.66459672999918,53394.653514
2025-05-05,12:49:56.000,125,11043427,12605,0,1746449395,12943.577440770001,101.58000716999959,53394.807230640006
2025-05-05,12:49:57.000,125,11043394,12725,0,1746449396,12943.766057449997,101.65754759999982,53394.905050320005
2025-05-05,12:49:58.000,125,11043449,12605,0,1746449397,12943.954674129993,101.67164585999853,53395.0378056
2025-05-05,12:49:59.000,125,11043377,12645,0,1746449398,12944.062455089988,101.78443194000283,53395.121651040005
2025-05-05,12:50:00.000,125,11043388,12885,0,1746449399,12944.055718779993,102.05934800999967,53395.2474192
2025-05-05,12:50:01.000,125,11043387,12805,0,1746449400,12944.089400329998,102.25672365000355,53395.3172904
2025-05-05,12:50:02.000,125,11043401,12605,0,1746449401,12944.096136639993,102.53868884999974,53395.44305856
2025-05-05,12:50:03.000,125,11043387,12725,0,1746449402,12944.102872949989,102.78540839999914,53395.48498128
2025-05-05,12:50:04.000,125,11043377,12845,0,1746449403,12944.163499739989,103.14491403000284,53395.624723680005
2025-05-05,12:50:05.000,125,11043432,12605,0,1746449404,12944.230862839999,103.42687922999903,53395.72254336
2025-05-05,12:50:06.000,125,11043430,12645,0,1746449405,12944.42621582999,103.51146878999862,53395.87626
2025-05-05,12:50:07.000,125,11043424,12645,0,1746449406,12944.64851405999,103.55376357000205,53395.96709256
2025-05-05,12:50:08.000,125,11043424,12605,0,1746449407,12944.917966460001,103.63130400000227,53396.0858736
2025-05-05,12:50:09.000,125,11043413,12605,0,1746449408,12945.281727199988,103.64540226000099,53396.19068040001
2025-05-05,12:50:10.000,125,11043382,12765,0,1746449409,12945.65222425,103.50441965999926,53396.28850008001
2025-05-05,12:50:11.000,125,11043404,12645,0,1746449410,12945.982303439996,103.51851791999798,53396.43522960001
2025-05-05,12:50:12.000,125,11043401,12445,0,1746449411,12946.204601669997,103.4973705299999,53396.5400364
2025-05-05,12:50:13.000,125,11043389,12685,0,1746449412,12946.487526689998,103.33524054000009,53396.65183032001
2025-05-05,12:50:14.000,125,11043381,12725,0,1746449413,12946.79066064,103.18720880999899,53396.73567576
2025-05-05,12:50:15.000,125,11043437,12805,0,1746449414,12947.17463031,103.0391770799979,53396.82650832
2025-05-05,12:50:16.000,125,11043381,12965,0,1746449415,12947.450819019992,102.87704708999809,53396.93131512
2025-05-05,12:50:17.000,125,11043402,12885,0,1746449416,12947.747216659998,102.67967145000148,53397.015160560004
2025-05-05,12:50:18.000,125,11043407,12525,0,1746449417,12948.06382322999,102.411804510004,53397.14092872
2025-05-05,12:50:19.000,125,11043408,12965,0,1746449418,12948.387166109991,102.2990184299997,53397.26669688
2025-05-05,12:50:20.000,125,11043442,12685,0,1746449419,12948.609464339992,102.19328148000204,53397.35752944
2025-05-05,12:50:21.000,125,11043387,12605,0,1746449420,12948.818289950003,102.01000410000415,53397.39945216
2025-05-05,12:50:22.000,125,11043442,12885,0,1746449421,12948.966488769998,102.03115149000223,53397.5531688
2025-05-05,12:50:23.000,125,11043411,13005,0,1746449422,12949.155105449994,101.97475845000008,53397.65797560001
2025-05-05,12:50:24.000,125,11043387,12725,0,1746449423,12949.31004058,101.8549232400037,53397.79073088
2025-05-05,12:50:25.000,125,11043422,12845,0,1746449424,12949.28983165,101.74918628999876,53397.90951192
2025-05-05,12:50:26.000,125,11043404,12845,0,1746449425,12949.31004058,101.69279325000389,53398.00034448
2025-05-05,12:50:27.000,125,11043436,12725,0,1746449426,12949.30330426999,101.7068915100026,53398.10515128
2025-05-05,12:50:28.000,125,11043424,12685,0,1746449427,12949.377403679995,101.88311976000114,53398.140086880005
2025-05-05,12:50:29.000,125,11043439,12725,0,1746449428,12949.48518463999,101.9888567099988,53398.23790656
2025-05-05,12:50:30.000,125,11043441,12645,0,1746449429,12949.606438219991,102.40475538000464,53398.29380352
2025-05-05,12:50:31.000,125,11043406,12525,0,1746449430,12949.720955489996,102.8065557900045,53398.41957168001
2025-05-05,12:50:32.000,125,11043413,12925,0,1746449431,12949.788318589992,103.18015967999963,53398.57328832
2025-05-05,12:50:33.000,125,11043388,12765,0,1746449432,12949.923044789997,103.58900921999884,53398.63617240001
2025-05-05,12:50:34.000,125,11043429,12565,0,1746449433,12949.997144200002,103.72999182000058,53398.671108
2025-05-05,12:50:35.000,125,11043426,12645,0,1746449434,12950.118397779988,103.89917093999975,53398.810850400005
2025-05-05,12:50:36.000,125,11043410,12685,0,1746449435,12950.286805529999,103.99785875999805,53398.9156572
2025-05-05,12:50:37.000,125,11043435,12565,0,1746449436,12950.387850179999,103.93441659000382,53398.92264432001
2025-05-05,12:50:38.000,125,11043406,12685,0,1746449437,12950.52931269,103.89917093999975,53399.04142536001
2025-05-05,12:50:39.000,125,11043368,12445,0,1746449438,12950.69098413,103.84277790000488,53399.06238672
2025-05-05,12:50:40.000,125,11043376,12765,0,1746449439,12950.893073430001,103.76523747000465,53399.216103360006
2025-05-05,12:50:41.000,125,11043452,12925,0,1746449440,12951.128844279992,103.70179530000314,53399.24405184
2025-05-05,12:50:42.000,125,11043392,12485,0,1746449441,12951.465659779999,103.5960583499982,53399.313923040005
2025-05-05,12:50:43.000,125,11043442,12725,0,1746449442,12951.70143062999,103.67359877999843,53399.37680712001
2025-05-05,12:50:44.000,125,11043417,12685,0,1746449443,12951.98435564999,103.88507268000103,53399.481613920005
2025-05-05,12:50:45.000,125,11043417,12765,0,1746449444,12952.321171149997,104.06835005999892,53399.530523760004
2025-05-05,12:50:46.000,125,11043427,12645,0,1746449445,12952.711877129994,104.02605528000277,53399.67725328
2025-05-05,12:50:47.000,125,11043417,12965,0,1746449446,12953.136264659996,104.13179223000043,53399.83795704001
2025-05-05,12:50:48.000,125,11043411,13045,0,1746449447,12953.614542670002,104.15998874999786,53399.92180248
2025-05-05,12:50:49.000,125,11043411,12605,0,1746449448,12953.99851233999,104.22343091999937,53400.07551912001
2025-05-05,12:50:50.000,125,11043384,12805,0,1746449449,12954.34206414999,104.48424873000477,53400.17333880001
2025-05-05,12:50:51.000,125,11043423,12525,0,1746449450,12954.746242749992,104.82965610000247,53400.3480168
2025-05-05,12:50:52.000,125,11043405,12605,0,1746449451,12955.163893969999,105.15391608000209,53400.4528236
2025-05-05,12:50:53.000,125,11043327,12965,0,1746449452,12955.675853529996,105.5275199700045,53400.58557888
2025-05-05,12:50:54.000,125,11043427,12885,0,1746449453,12956.201285709998,105.85177995000413,53400.74628264001
2025-05-05,12:50:55.000,125,11043400,12765,0,1746449454,12956.82776254,106.26062949000334,53400.92096064
2025-05-05,12:50:56.000,125,11043378,12805,0,1746449455,12957.460975679998,106.70472467999934,53401.19345832
2025-05-05,12:50:57.000,125,11043381,12685,0,1746449456,12958.181760849991,106.88800206000451,53401.41005904
2025-05-05,12:50:58.000,125,11043378,12805,0,1746449457,12958.801501369999,107.02193552999961,53401.59871128
2025-05-05,12:50:59.000,125,11043364,12765,0,1746449458,12959.515550229997,107.17701639000006,53401.878196080004
2025-05-05,12:51:00.000,125,11043344,12765,0,1746449459,12960.22286278,107.33209725000052,53402.08082256
2025-05-05,12:51:01.000,125,11043355,12645,0,1746449460,12960.889757470002,107.60701332000463,53402.30441040001
2025-05-05,12:51:02.000,125,11043386,12805,0,1746449461,12961.671169429996,107.9735680800004,53402.548959600004
2025-05-05,12:51:03.000,125,11043379,12645,0,1746449462,12962.371745669989,108.3189754499981,53402.786521680006
2025-05-05,12:51:04.000,125,11043389,12885,0,1746449463,12962.917386779991,108.86175845999969,53403.072993600006
2025-05-05,12:51:05.000,125,11043396,12725,0,1746449464,12963.543863609993,109.24946061000082,53403.338504160005
2025-05-05,12:51:06.000,125,11043362,13005,0,1746449465,12964.156867819991,109.55257320000237,53403.61798896001
2025-05-05,12:51:07.000,125,11043394,12925,0,1746449466,12964.763135719993,109.7640470999977,53403.911448000006
2025-05-05,12:51:08.000,125,11043431,12645,0,1746449467,12965.30204052,109.86978405000264,53404.18394568
2025-05-05,12:51:09.000,125,11043438,12605,0,1746449468,12965.814000079998,110.03191404000245,53404.57522440001
2025-05-05,12:51:10.000,125,11043348,12525,0,1746449469,12966.204706059994,110.32797750000464,53404.81278648
2025-05-05,12:51:11.000,125,11043400,12845,0,1746449470,12966.635829899991,110.47600922999845,53405.15515536001
2025-05-05,12:51:12.000,125,11043432,12925,0,1746449471,12967.066953740003,110.4337144500023,53405.448614400004
2025-05-05,12:51:13.000,125,11043372,12645,0,1746449472,12967.39029661999,110.25748620000377,53405.81893176
2025-05-05,12:51:14.000,125,11043398,12885,0,1746449473,12967.53849544,110.03191404000245,53406.06348096001
2025-05-05,12:51:15.000,125,11043389,12965,0,1746449474,12967.565440679995,109.72175232000154,53406.356940000005
2025-05-05,12:51:16.000,125,11043397,12445,0,1746449475,12967.45092340999,109.41159060000064,53406.622450560004
2025-05-05,12:51:17.000,125,11043372,12605,0,1746449476,12967.309460899989,108.98864280000271,53406.88097400001
2025-05-05,12:51:18.000,125,11043435,12565,0,1746449477,12967.093898979998,108.50225283000327,53407.146484560006
2025-05-05,12:51:19.000,125,11043382,12885,0,1746449478,12966.858128129992,108.0863541600047,53407.34911104
2025-05-05,12:51:20.000,125,11043398,12685,0,1746449479,12966.52131263,107.70570114000293,53407.48885344
2025-05-05,12:51:21.000,125,11043411,12725,0,1746449480,12966.19796975,107.47307985000225,53407.62160872001
2025-05-05,12:51:32.000,125,11043414,12925,0,1746449491,12964.230967229996,108.3683193600009,53408.418140400005
2025-05-05,12:51:33.000,125,11043372,12965,0,1746449492,12964.318539259992,108.30487718999939,53408.46006312001
2025-05-05,12:51:34.000,125,11043377,12925,0,1746449493,12964.426320220002,108.27668067000195,53408.49499872
2025-05-05,12:51:35.000,125,11043392,12645,0,1746449494,12964.520628559992,108.17799285000365,53408.488011600006
2025-05-05,12:51:36.000,125,11043413,12685,0,1746449495,12964.628409520003,108.03701025000191,53408.55089568
2025-05-05,12:51:37.000,125,11043384,12725,0,1746449496,12964.783344649994,107.91717503999826,53408.57185704
2025-05-05,12:51:38.000,125,11043413,12885,0,1746449497,12964.91133453999,107.76914331000444,53408.585831280005
2025-05-05,12:51:39.000,125,11043348,12685,0,1746449498,12965.05279704999,107.63520984000206,53408.655702480006
2025-05-05,12:51:40.000,125,11043417,12765,0,1746449499,12965.227941109995,107.42373593999946,53408.634741120004
2025-05-05,12:51:41.000,125,11043365,12605,0,1746449500,12965.36266731,107.25455682000029,53408.71858656
2025-05-05,12:51:42.000,125,11043360,12845,0,1746449501,12965.436766719991,107.4166868100001,53408.76050928
2025-05-05,12:51:43.000,125,11043364,12765,0,1746449502,12965.369403619996,107.45193246000417,53408.81640624001
2025-05-05,12:51:44.000,125,11043408,12605,0,1746449503,12965.33572206999,107.36734290000459,53408.89326456001
2025-05-05,12:51:45.000,125,11043344,12685,0,1746449504,12965.21446848999,107.24045856000157,53408.91422592001
2025-05-05,12:51:46.000,125,11043344,12725,0,1746449505,12965.05953336,107.11357421999855,53408.97711
2025-05-05,12:51:47.000,125,11043387,13125,0,1746449506,12964.850707749989,107.05013205000432,53409.00505848
2025-05-05,12:51:48.000,125,11043377,12445,0,1746449507,12964.587991660002,106.88800206000451,53409.03300696001
2025-05-05,12:51:49.000,125,11043380,12685,0,1746449508,12964.372429739997,106.78931423999893,53409.06095544001
2025-05-05,12:51:50.000,125,11043365,12605,0,1746449509,12964.11644995999,106.67652816000191,53409.01204560001
2025-05-05,12:51:51.000,125,11043338,12805,0,1746449510,12963.766161839994,106.58488947000296,53409.02601984
2025-05-05,12:51:52.000,125,11043360,12725,0,1746449511,12963.382192169993,106.42980861000251,53408.991084240006
2025-05-05,12:51:53.000,125,11043357,12605,0,1746449512,12962.991486189996,106.32407166000485,53408.98409712001
2025-05-05,12:51:54.000,125,11043393,12805,0,1746449513,12962.57383496999,106.19013819000247,53408.872303200005
2025-05-05,12:51:55.000,125,11043340,12565,0,1746449514,12962.223546849993,106.11259776000225,53408.86531608001
2025-05-05,12:51:56.000,125,11043371,12765,0,1746449515,12961.879995039992,106.06325384999946,53408.753522160005
2025-05-05,12:51:57.000,125,11043379,12845,0,1746449516,12961.53644322999,106.00686081000458,53408.62775400001
2025-05-05,12:51:58.000,125,11043358,13005,0,1746449517,12961.219836659999,106.0209590700033,53408.52993432001
2025-05-05,12:51:59.000,125,11043421,13005,0,1746449518,12960.963856879993,106.09849950000353,53408.418140400005
2025-05-05,12:52:00.000,125,11043381,12645,0,1746449519,12960.802185439992,106.14784340999904,53408.278398
2025-05-05,12:52:01.000,125,11043392,12845,0,1746449520,12960.667459240001,106.24653123000462,53408.11070712
2025-05-05,12:52:02.000,125,11043374,12605,0,1746449521,12960.640513999992,106.45095600000059,53407.97795184001
2025-05-05,12:52:03.000,125,11043375,12885,0,1746449522,12960.687668170001,106.60603686000104,53407.76135112001
2025-05-05,12:52:04.000,125,11043404,12685,0,1746449523,12960.781976509992,106.84570728000108,53407.60763448
2025-05-05,12:52:05.000,125,11043326,12925,0,1746449524,12960.869548540002,107.04308291999769,53407.5098148
2025-05-05,12:52:06.000,125,11043397,12685,0,1746449525,12961.179418799999,107.40963768000074,53407.47487920001
2025-05-05,12:52:07.000,125,11043361,12765,0,1746449526,12961.48255275,107.65635723000014,53407.37705952
2025-05-05,12:52:08.000,125,11043396,12885,0,1746449527,12961.64422419,107.76914331000444,53407.363085280005
2025-05-05,12:52:09.000,125,11043352,12765,0,1746449528,12961.758741459991,107.85373287000402,53407.30718832001
2025-05-05,12:52:10.000,125,11043366,12525,0,1746449529,12961.785686700001,107.74094678999973,53407.244304240005
2025-05-05,12:52:11.000,125,11043381,12805,0,1746449530,12961.758741459991,107.69160288000421,53407.28622696001
2025-05-05,12:52:12.000,125,11043402,12925,0,1746449531,12961.731796219996,107.63520984000206,53407.18840728001
2025-05-05,12:52:13.000,125,11043364,12765,0,1746449532,12961.65769680999,107.5294728900044,53407.11853608001
2025-05-05,12:52:14.000,125,11043376,12965,0,1746449533,12961.53644322999,107.40963768000074,53407.08360048
2025-05-05,12:52:15.000,125,11043371,12605,0,1746449534,12961.47581643999,107.20521291000478,53406.957832320004
2025-05-05,12:52:16.000,125,11043377,13165,0,1746449535,12961.32088131,106.90210032000323,53406.97180656001
2025-05-05,12:52:17.000,125,11043410,12525,0,1746449536,12961.125528319993,106.52144730000146,53406.88796112
2025-05-05,12:52:18.000,125,11043395,12685,0,1746449537,12960.903230089993,106.09849950000353,53406.7761672
2025-05-05,12:52:19.000,125,11043413,13125,0,1746449538,12960.714613409997,105.65440431000025,53406.68533464001
2025-05-05,12:52:20.000,125,11043373,12845,0,1746449539,12960.519260419991,105.28080041999783,53406.67834752
2025-05-05,12:52:21.000,125,11043354,12685,0,1746449540,12960.46536994,105.01998260999972,53406.51764376001
2025-05-05,12:52:22.000,125,11043399,12845,0,1746449541,12960.31717111999,104.77326306000032,53406.454759680004
2025-05-05,12:52:23.000,125,11043408,13045,0,1746449542,12960.20265385,104.49834699000348,53406.3220044
2025-05-05,12:52:24.000,125,11043382,12765,0,1746449543,12960.081400269999,104.42080656000326,53406.22418472
2025-05-05,12:52:25.000,125,11043387,12765,0,1746449544,12959.960146689999,104.23752917999809,53406.0774552
2025-05-05,12:52:26.000,125,11043370,12725,0,1746449545,12959.872574659988,104.10359571000299,53405.95867416
2025-05-05,12:52:27.000,125,11043394,12525,0,1746449546,12959.798475249998,104.0190061500034,53405.82591888001
2025-05-05,12:52:28.000,125,11043432,12605,0,1746449547,12959.657012739997,103.87802355000167,53405.74207344
2025-05-05,12:52:29.000,125,11043410,13285,0,1746449548,12959.630067500002,103.94851485000254,53405.60233104
2025-05-05,12:52:30.000,125,11043396,12845,0,1746449549,12959.461659749992,104.19523440000194,53405.43464016
2025-05-05,12:52:31.000,125,11043391,12725,0,1746449550,12959.232625209996,104.32211873999768,53405.26694928
2025-05-05,12:52:32.000,125,11043374,12685,0,1746449551,12959.010326979995,104.37851177999983,53405.113232640004
2025-05-05,12:52:33.000,125,11043388,12805,0,1746449552,12958.754347199989,104.3009713499996,53404.98746448001
2025-05-05,12:52:34.000,125,11043381,12925,0,1746449553,12958.471422180002,104.23048004999873,53404.91060616001
2025-05-05,12:52:35.000,125,11043394,12885,0,1746449554,12958.208706090001,104.04720267000084,53404.72195392001
2025-05-05,12:52:36.000,125,11043442,12925,0,1746449555,12957.79779117999,103.76523747000465,53404.5402888
2025-05-05,12:52:37.000,125,11043399,12925,0,1746449556,12957.548547709994,103.57491096000012,53404.442469120004
2025-05-05,12:52:38.000,125,11043399,12965,0,1746449557,12957.366667339993,103.41983009999967,53404.30971384
2025-05-05,12:52:39.000,125,11043416,12765,0,1746449558,12957.157841729997,103.13081577000412,53404.1559972
2025-05-05,12:52:40.000,125,11043403,12765,0,1746449559,12956.949016120001,102.89819448000344,53403.92542224
2025-05-05,12:52:41.000,125,11043388,12805,0,1746449560,12956.773872059995,102.82770318000257,53403.73677000001
2025-05-05,12:52:42.000,125,11043379,12565,0,1746449561,12956.713245269995,102.77835926999978,53403.58305336
2025-05-05,12:52:43.000,125,11043431,13085,0,1746449562,12956.794080989996,102.93344013000024,53403.457285200006
2025-05-05,12:52:44.000,125,11043390,12765,0,1746449563,12956.854707779996,102.96868578000431,53403.29658144
2025-05-05,12:52:45.000,125,11043362,12565,0,1746449564,12957.009642910001,102.91934187000152,53403.100942080004
2025-05-05,12:52:46.000,125,11043383,12685,0,1746449565,12957.191523280002,102.91934187000152,53403.01709664
2025-05-05,12:52:47.000,125,11043346,12605,0,1746449566,12957.447503059993,102.78540839999914,53402.84940576
2025-05-05,12:52:48.000,125,11043382,12605,0,1746449567,12957.541811399999,102.63032753999869,53402.75857320001
2025-05-05,12:52:49.000,125,11043394,12565,0,1746449568,12957.669801289994,102.53163972000038,53402.54197248001
2025-05-05,12:52:50.000,125,11043341,12805,0,1746449569,12957.811263799995,102.36246060000121,53402.53498536
2025-05-05,12:52:51.000,125,11043354,13085,0,1746449570,12957.912308449995,102.31311668999842,53402.39524296001
2025-05-05,12:52:52.000,125,11043374,12805,0,1746449571,12958.04029833999,102.36246060000121,53402.31838464
2025-05-05,12:52:53.000,125,11043367,12565,0,1746449572,12958.161551919991,102.43295190000208,53402.24851344
2025-05-05,12:52:54.000,125,11043383,12525,0,1746449573,12958.188497160001,102.60213102000125,53402.17864224
2025-05-05,12:52:55.000,125,11043375,12685,0,1746449574,12958.208706090001,102.98278404000303,53402.17864224
2025-05-05,12:52:56.000,125,11043412,12605,0,1746449575,12958.168288230001,103.33524054000009,53402.14370664
2025-05-05,12:52:57.000,125,11043365,12925,0,1746449576,12958.134606679996,103.5608127000014,53402.10178392
2025-05-05,12:52:58.000,125,11043423,12925,0,1746449577,12958.02682572,103.73704094999994,53402.08082256
2025-05-05,12:52:59.000,125,11043379,12805,0,1746449578,12957.932517379995,103.92031832999783,53402.066848320006
2025-05-05,12:53:00.000,125,11043412,12805,0,1746449579,12957.70348284,103.9908096299987,53402.03191272
2025-05-05,12:53:01.000,125,11043453,12885,0,1746449580,12957.541811399999,104.04720267000084,53402.01095136
2025-05-05,12:53:02.000,125,11043410,12765,0,1746449581,12957.427294129993,104.08244832000491,53402.01793848001
2025-05-05,12:53:03.000,125,11043404,12645,0,1746449582,12957.252150070002,104.11064484000235,53401.96902864001
2025-05-05,12:53:04.000,125,11043402,12845,0,1746449583,12957.043324459992,104.14589048999915,53401.97601576
2025-05-05,12:53:05.000,125,11043412,13165,0,1746449584,12956.989433980001,104.31506960999832,53401.90614456
2025-05-05,12:53:06.000,125,11043447,13245,0,1746449585,12956.982697669991,104.39261003999854,53401.899157440006
2025-05-05,12:53:07.000,125,11043379,12725,0,1746449586,12956.982697669991,104.32916787000431,53401.84326048
2025-05-05,12:53:08.000,125,11043355,12645,0,1746449587,12956.935543499996,104.25867657000344,53401.829286240005
2025-05-05,12:53:09.000,125,11043404,12845,0,1746449588,12956.962488739991,104.11769397000171,53401.72447944001
2025-05-05,12:53:10.000,125,11043433,13045,0,1746449589,12956.982697669991,104.02605528000277,53401.710505200004
2025-05-05,12:53:11.000,125,11043406,12685,0,1746449590,12957.056797079997,104.04015354000148,53401.66858248
2025-05-05,12:53:12.000,125,11043426,12845,0,1746449591,12957.204995899992,104.0190061500034,53401.55678856001
2025-05-05,12:53:13.000,125,11043395,12725,0,1746449592,12957.373403649988,104.13884135999979,53401.5707628
2025-05-05,12:53:14.000,125,11043429,12925,0,1746449593,12957.541811399999,104.14589048999915,53401.52185296
2025-05-05,12:53:15.000,125,11043382,12525,0,1746449594,12957.7439007,104.17408701000386,53401.48691736001
2025-05-05,12:53:16.000,125,11043395,12685,0,1746449595,12957.83820903999,104.19523440000194,53401.50787872
2025-05-05,12:53:17.000,125,11043390,12645,0,1746449596,12957.93925368999,104.2022835300013,53401.5008916
2025-05-05,12:53:18.000,125,11043432,13285,0,1746449597,12958.02008940999,104.11064484000235,53401.54980144
2025-05-05,12:53:19.000,125,11043395,13045,0,1746449598,12958.073979889996,104.11769397000171,53401.563775680006
2025-05-05,12:53:20.000,125,11043384,12845,0,1746449599,12958.175024539996,104.30802047999896,53401.5707628
2025-05-05,12:53:21.000,125,11043396,12565,0,1746449600,12958.195233469996,104.40670830000454,53401.61967264
2025-05-05,12:53:22.000,125,11043418,12565,0,1746449601,12958.195233469996,104.39261003999854,53401.661595360005
2025-05-05,12:53:23.000,125,11043368,12725,0,1746449602,12958.168288230001,104.32916787000431,53401.72447944001
2025-05-05,12:53:24.000,125,11043415,12965,0,1746449603,12958.073979889996,104.27277483000216,53401.68255672001
2025-05-05,12:53:25.000,125,11043385,12845,0,1746449604,12958.100925129991,104.25867657000344,53401.69653096
2025-05-05,12:53:26.000,125,11043371,12805,0,1746449605,12958.141342989991,104.2657257000028,53401.731466560006
2025-05-05,12:53:27.000,125,11043397,12725,0,1746449606,12958.100925129991,104.32211873999768,53401.7454408
2025-05-05,12:53:28.000,125,11043396,12765,0,1746449607,12958.094188819996,104.37851177999983,53401.7454408
2025-05-05,12:53:29.000,125,11043402,12885,0,1746449608,12957.94599,104.29392222000024,53401.69653096
2025-05-05,12:53:30.000,125,11043367,13125,0,1746449609,12957.92578107,104.2657257000028,53401.731466560006
2025-05-05,12:53:31.000,125,11043361,12405,0,1746449610,12957.84494535,104.10359571000299,53401.63364688001
2025-05-05,12:53:32.000,125,11043348,12725,0,1746449611,12957.72369177,103.87097442000231,53401.591724160004
2025-05-05,12:53:33.000,125,11043370,12565,0,1746449612,12957.602438189999,103.69474617000378,53401.63364688001
2025-05-05,12:53:34.000,125,11043382,12565,0,1746449613,12957.487920919993,103.44097748999775,53401.54980144
2025-05-05,12:53:35.000,125,11043384,12845,0,1746449614,12957.326249479993,103.2154053300037,53401.60569840001
2025-05-05,12:53:36.000,125,11043361,12885,0,1746449615,12957.245413759993,103.06737360000261,53401.52884008
2025-05-05,12:53:37.000,125,11043438,12645,0,1746449616,12957.117423869997,102.89819448000344,53401.53582720001
2025-05-05,12:53:38.000,125,11043411,12845,0,1746449617,12956.922070879991,102.8065557900045,53401.48691736001
2025-05-05,12:53:39.000,125,11043428,12685,0,1746449618,12956.693036339995,102.89114535000408,53401.444994640005
2025-05-05,12:53:40.000,125,11043355,12645,0,1746449619,12956.403375009999,103.13786490000348,53401.41005904
2025-05-05,12:53:41.000,125,11043390,12685,0,1746449620,12956.174340469988,103.6101566100042,53401.38909768001
2025-05-05,12:53:42.000,125,11043439,13005,0,1746449621,12956.073295820002,104.10359571000299,53401.38909768001
2025-05-05,12:53:43.000,125,11043398,12885,0,1746449622,12956.133922610003,104.46310133999941,53401.34717496001
2025-05-05,12:53:44.000,125,11043387,12805,0,1746449623,12955.992460100002,104.82965610000247,53401.326213600005
2025-05-05,12:53:45.000,125,11043350,12565,0,1746449624,12955.911624380002,105.09047391000058,53401.28429088
2025-05-05,12:53:46.000,125,11043388,12565,0,1746449625,12955.857733899997,105.27375128999847,53401.26332952
2025-05-05,12:53:47.000,125,11043425,12805,0,1746449626,12955.871206520002,105.42883214999893,53401.207432560004
2025-05-05,12:53:48.000,125,11043341,12805,0,1746449627,12956.012669030002,105.54161823000322,53401.21441968
2025-05-05,12:53:49.000,125,11043338,12725,0,1746449628,12956.221494639998,105.7742395200039,53401.17948408001
2025-05-05,12:53:50.000,125,11043428,13005,0,1746449629,12956.295594049989,106.01390994000394,53401.16550984
2025-05-05,12:53:51.000,125,11043392,12605,0,1746449630,12956.4640018,106.1196468900016,53401.12358712
2025-05-05,12:53:52.000,125,11043403,12605,0,1746449631,12956.63914585999,106.07030297999881,53401.10262576001
2025-05-05,12:53:53.000,125,11043423,12965,0,1746449632,12957.050060770001,106.01390994000394,53401.06769016
2025-05-05,12:53:54.000,125,11043401,13005,0,1746449633,12957.353194720003,105.89407473000028,53401.05371592001
2025-05-05,12:53:55.000,125,11043385,12725,0,1746449634,12957.588965569994,105.75309212999855,53401.05371592001
2025-05-05,12:53:56.000,125,11043403,12685,0,1746449635,12957.85841796999,105.5275199700045,53401.060703040006
2025-05-05,12:53:57.000,125,11043358,12605,0,1746449636,12958.100925129991,105.27375128999847,53401.02576744
2025-05-05,12:53:58.000,125,11043399,12605,0,1746449637,12958.329959670002,104.96358957000484,53401.01179320001
2025-05-05,12:53:59.000,125,11043381,13005,0,1746449638,12958.639829929998,104.73096828000416,53401.03275456001
2025-05-05,12:54:00.000,125,11043372,12965,0,1746449639,12958.720665649998,104.49834699000348,53401.05371592001
2025-05-05,12:54:01.000,125,11043394,12645,0,1746449640,12958.761083509999,104.19523440000194,53401.01179320001
2025-05-05,12:54:02.000,125,11043357,12965,0,1746449641,12958.87560077999,103.87802355000167,53401.039741680004
2025-05-05,12:54:03.000,125,11043374,12725,0,1746449642,12958.700456719998,103.64540226000099,53401.01878032
2025-05-05,12:54:04.000,125,11043359,12765,0,1746449643,12958.572466829988,103.37753532000352,53400.99781896
2025-05-05,12:54:05.000,125,11043347,12685,0,1746449644,12958.424268009992,103.19425793999835,53401.0467288
2025-05-05,12:54:06.000,125,11043349,12565,0,1746449645,12958.154815609996,103.06032447000325,53400.99781896
2025-05-05,12:54:07.000,125,11043410,12565,0,1746449646,12957.892099519995,103.03212794999854,53400.98384472001
2025-05-05,12:54:08.000,125,11043369,12845,0,1746449647,12957.63611973999,102.96868578000431,53400.96288336001
2025-05-05,12:54:09.000,125,11043373,12765,0,1746449648,12957.245413759993,103.08147186000133,53400.9768576
2025-05-05,12:54:10.000,125,11043432,12485,0,1746449649,12956.969225050001,103.14491403000284,53400.91397352001
2025-05-05,12:54:11.000,125,11043391,12805,0,1746449650,12956.65935478999,103.29999489000329,53400.91397352001
2025-05-05,12:54:12.000,125,11043408,12645,0,1746449651,12956.234967259988,103.4621248800031,53400.88602504001
2025-05-05,12:54:13.000,125,11043380,12845,0,1746449652,12955.925096999992,103.6101566100042,53400.83012808
2025-05-05,12:54:14.000,125,11043382,12845,0,1746449653,12955.743216629991,103.75113920999866,53400.75326976
2025-05-05,12:54:15.000,125,11043389,12725,0,1746449654,12955.62196304999,103.96966224000062,53400.76025688
2025-05-05,12:54:16.000,125,11043357,12805,0,1746449655,12955.60849043,104.2022835300013,53400.704359920004
2025-05-05,12:54:17.000,125,11043359,12885,0,1746449656,12955.56133625999,104.45605221000005,53400.62750160001
2025-05-05,12:54:18.000,125,11043409,13005,0,1746449657,12955.749952940001,104.68162437000137,53400.52968192001
2025-05-05,12:54:19.000,125,11043399,12765,0,1746449658,12955.952042240002,104.91424566000205,53400.5226948
2025-05-05,12:54:20.000,125,11043392,13045,0,1746449659,12956.228230949993,105.18916172999889,53400.50872056001
2025-05-05,12:54:21.000,125,11043405,12765,0,1746449660,12956.59872799999,105.4147338900002,53400.48077208001
2025-05-05,12:54:22.000,125,11043349,12845,0,1746449661,12956.962488739991,105.69669909000368,53400.5226948
2025-05-05,12:54:23.000,125,11043388,12965,0,1746449662,12957.359931029998,105.96456603000115,53400.501733439996
2025-05-05,12:54:24.000,125,11043390,12725,0,1746449663,12957.70348284,106.14784340999904,53400.52968192001
2025-05-05,12:54:25.000,125,11043361,12925,0,1746449664,12958.06724358,106.23948209999799,53400.55064328001
2025-05-05,12:54:26.000,125,11043399,12965,0,1746449665,12958.606148379993,106.41571035000379,53400.59955312001
2025-05-05,12:54:27.000,125,11043384,12645,0,1746449666,12959.06421746,106.6130859900004,53400.704359920004
2025-05-05,12:54:28.000,125,11043400,13045,0,1746449667,12959.502077609992,106.76816685000085,53400.76025688
2025-05-05,12:54:29.000,125,11043406,12645,0,1746449668,12960.007300859994,106.77521598000021,53400.9069864
2025-05-05,12:54:30.000,125,11043318,12885,0,1746449669,12960.660722929992,106.65538077000383,53400.96987048
2025-05-05,12:54:31.000,125,11043378,12605,0,1746449670,12961.199627729999,106.4650542599993,53401.09563864
2025-05-05,12:54:32.000,125,11043360,13005,0,1746449671,12961.805895630001,106.28882601000078,53401.228393920006
2025-05-05,12:54:33.000,125,11043344,12605,0,1746449672,12962.412163529989,106.02800820000266,53401.38211056
2025-05-05,12:54:34.000,125,11043388,12845,0,1746449673,12963.045376670001,105.75309212999855,53401.54980144
2025-05-05,12:54:35.000,125,11043390,12805,0,1746449674,12963.658380879999,105.37948824000341,53401.661595360005
2025-05-05,12:54:36.000,125,11043330,12685,0,1746449675,12964.278121399992,105.11867042999802,53401.899157440006
2025-05-05,12:54:37.000,125,11043401,12805,0,1746449676,12964.722717859993,104.82260697000311,53402.10178392
2025-05-05,12:54:38.000,125,11043394,12725,0,1746449677,12965.21446848999,104.46310133999941,53402.32537176001
2025-05-05,12:54:39.000,125,11043328,12565,0,1746449678,12965.598438159992,104.1529396199985,53402.50703688
2025-05-05,12:54:40.000,125,11043383,12685,0,1746449679,12965.955462589998,103.78638486000273,53402.70966336001
2025-05-05,12:54:41.000,125,11043355,12325,0,1746449680,12966.157551889999,103.44802662000438,53402.84940576
2025-05-05,12:54:42.000,125,11043376,12765,0,1746449681,12966.23838761,103.07442273000197,53403.03107088
2025-05-05,12:54:43.000,125,11043387,12965,0,1746449682,12966.33943226,102.6937697100002,53403.219723120004
2025-05-05,12:54:44.000,125,11043420,12605,0,1746449683,12966.37985012,102.25672365000355,53403.45029808001
2025-05-05,12:54:45.000,125,11043417,12645,0,1746449684,12966.427004289995,101.79853020000155,53403.65991168
2025-05-05,12:54:46.000,125,11043418,12885,0,1746449685,12966.31248701999,101.48131935000129,53403.77869272
2025-05-05,12:54:47.000,125,11043372,12765,0,1746449686,12966.123870339994,101.19935414999782,53403.92542224
2025-05-05,12:54:48.000,125,11043383,12645,0,1746449687,12965.847681630003,100.86099590999947,53404.04420328
2025-05-05,12:54:49.000,125,11043392,12885,0,1746449688,12965.537811369992,100.62132548999944,53404.225868400004
2025-05-05,12:54:50.000,125,11043383,12605,0,1746449689,12965.147105389995,100.36050768000132,53404.36561080001
2025-05-05,12:54:51.000,125,11043394,13045,0,1746449690,12964.776608339998,100.12788639000064,53404.47740472
2025-05-05,12:54:52.000,125,11043363,12845,0,1746449691,12964.406111290002,99.87411771000188,53404.56823728
2025-05-05,12:54:53.000,125,11043408,12965,0,1746449692,12964.02214162,99.6414964200012,53404.61714712
2025-05-05,12:54:54.000,125,11043391,12605,0,1746449693,12963.604490399994,99.43707164999796,53404.79182512001
2025-05-05,12:54:55.000,125,11043411,12645,0,1746449694,12963.193575489997,99.26789252999879,53404.79182512001
2025-05-05,12:54:56.000,125,11043366,12965,0,1746449695,12962.82307844,99.05641863000346,53404.87567056
2025-05-05,12:54:57.000,125,11043394,12805,0,1746449696,12962.587307589994,98.84494473000086,53404.917593280006
2025-05-05,12:54:58.000,125,11043381,12725,0,1746449697,12962.405427219994,98.59822518000146,53404.945541760004
2025-05-05,12:54:59.000,125,11043406,12885,0,1746449698,12962.176392679998,98.40084954000486,53405.0293872
2025-05-05,12:55:00.000,125,11043390,13085,0,1746449699,12961.994512309997,98.28806346000056,53405.0992584
2025-05-05,12:55:01.000,125,11043415,12725,0,1746449700,12961.772214079996,98.2810143300012,53405.14118112
2025-05-05,12:55:02.000,125,11043424,12805,0,1746449701,12961.5835974,98.20347390000097,53405.21105232
2025-05-05,12:55:03.000,125,11043396,12645,0,1746449702,12961.36129917,98.12593347000075,53405.24598792001
2025-05-05,12:55:04.000,125,11043434,12805,0,1746449703,12961.186155109994,97.97085261000029,53405.301884880006
2025-05-05,12:55:05.000,125,11043378,12805,0,1746449704,12961.017747359998,97.6747891499981,53405.350794720005
2025-05-05,12:55:06.000,125,11043408,13005,0,1746449705,12960.842603299992,97.49151177000022,53405.41367880001
2025-05-05,12:55:07.000,125,11043378,13045,0,1746449706,12960.721349719992,97.18839917999867,53405.45560152
2025-05-05,12:55:08.000,125,11043411,12605,0,1746449707,12960.54620566,96.94167962999927,53405.49053712001
2025-05-05,12:55:09.000,125,11043398,12805,0,1746449708,12960.31717111999,96.71610746999795,53405.54643408
2025-05-05,12:55:10.000,125,11043429,12925,0,1746449709,12960.027509789994,96.51168270000198,53405.616305280004
2025-05-05,12:55:11.000,125,11043399,12845,0,1746449710,12959.852365729988,96.42004401000304,53405.70015072
2025-05-05,12:55:12.000,125,11043365,12685,0,1746449711,12959.623331189992,96.38479835999897,53405.70713784001
2025-05-05,12:55:13.000,125,11043382,12925,0,1746449712,12959.293251999996,96.41299488000368,53405.79797040001
2025-05-05,12:55:14.000,125,11043406,12445,0,1746449713,12958.90254602,96.56807574000413,53405.82591888001
2025-05-05,12:55:15.000,125,11043426,13005,0,1746449714,12958.612884689988,96.83594268000161,53405.93072568
2025-05-05,12:55:16.000,125,11043384,12485,0,1746449715,12958.309750740002,97.03331831999822,53405.99360976001
2025-05-05,12:55:17.000,125,11043406,12765,0,1746449716,12957.98640786,97.25889047999954,53406.04950672
2025-05-05,12:55:18.000,125,11043359,12805,0,1746449717,12957.690010219994,97.45626612000342,53406.09841656
2025-05-05,12:55:19.000,125,11043405,12685,0,1746449718,12957.440766749998,97.39987308000127,53406.189249120005
2025-05-05,12:55:20.000,125,11043414,12485,0,1746449719,12957.204995899992,97.28003787000489,53406.287068800004
2025-05-05,12:55:21.000,125,11043383,12925,0,1746449720,12956.949016120001,96.99807267000142,53406.29405592
2025-05-05,12:55:22.000,125,11043401,12925,0,1746449721,12956.70650896,96.80774616000417,53406.37790136001
2025-05-05,12:55:23.000,125,11043396,12685,0,1746449722,12956.54483752,96.58922313000221,53406.41283696
2025-05-05,12:55:24.000,125,11043378,12845,0,1746449723,12956.48421073,96.40594575000432,53406.454759680004
2025-05-05,12:55:25.000,125,11043384,12725,0,1746449724,12956.41684762999,96.10988229000213,53406.405849840005
2025-05-05,12:55:26.000,125,11043378,12685,0,1746449725,12956.470738109994,95.84201535000466,53406.41982408001
2025-05-05,12:55:27.000,125,11043408,12645,0,1746449726,12956.57851906999,95.56005015000119,53406.46873392001
2025-05-05,12:55:28.000,125,11043354,12845,0,1746449727,12956.65935478999,95.39087103000202,53406.43379832
2025-05-05,12:55:29.000,125,11043390,12605,0,1746449728,12956.69977264999,95.30628147000243,53406.475721040006
2025-05-05,12:55:30.000,125,11043395,12885,0,1746449729,12956.6660911,95.33447798999987,53406.426811200006
2025-05-05,12:55:31.000,125,11043362,12765,0,1746449730,12956.632409549995,95.32037973000115,53406.44078544
2025-05-05,12:55:32.000,125,11043373,12845,0,1746449731,12956.70650896,95.27103581999836,53406.405849840005
2025-05-05,12:55:33.000,125,11043370,12605,0,1746449732,12956.874916709996,95.05251279000368,53406.475721040006
2025-05-05,12:55:34.000,125,11043400,12725,0,1746449733,12957.036588149997,94.83398976000171,53406.50366952
2025-05-05,12:55:35.000,125,11043416,12645,0,1746449734,12957.083742319992,94.7071054199987,53406.594502080006
2025-05-05,12:55:36.000,125,11043365,12805,0,1746449735,12957.231941140002,94.53792629999953,53406.594502080006
2025-05-05,12:55:37.000,125,11043363,12685,0,1746449736,12957.292567930002,94.38284543999907,53406.67834752
2025-05-05,12:55:38.000,125,11043323,12805,0,1746449737,12957.332985790003,94.28415762000077,53406.72027024
2025-05-05,12:55:39.000,125,11043403,12885,0,1746449738,12957.312776860002,94.15727327999775,53406.76918008
2025-05-05,12:55:40.000,125,11043363,12845,0,1746449739,12957.285831619993,94.07268371999817,53406.80411568001
2025-05-05,12:55:41.000,125,11043365,12685,0,1746449740,12957.319513169998,94.00924155000394,53406.87398688
2025-05-05,12:55:42.000,125,11043347,12765,0,1746449741,12957.319513169998,94.00924155000394,53406.99975504001
2025-05-05,12:55:43.000,125,11043327,12605,0,1746449742,12957.386876269993,94.07268371999817,53406.97180656001
2025-05-05,12:55:44.000,125,11043414,12765,0,1746449743,12957.440766749998,94.29120675000013,53407.08360048
2025-05-05,12:55:45.000,125,11043360,12925,0,1746449744,12957.474448299989,94.50972978000209,53407.146484560006
2025-05-05,12:55:46.000,125,11043395,12525,0,1746449745,12957.514866159989,94.65071238000382,53407.20238152
2025-05-05,12:55:47.000,125,11043345,12845,0,1746449746,12957.595701879989,94.89038280000386,53407.22334288
2025-05-05,12:55:48.000,125,11043374,12845,0,1746449747,12957.730428079994,95.15120061000198,53407.293214080004
2025-05-05,12:55:49.000,125,11043398,12845,0,1746449748,12957.93925368999,95.34857624999859,53407.43295648001
2025-05-05,12:55:50.000,125,11043351,12685,0,1746449749,12958.168288230001,95.5107062399984,53407.56571176
2025-05-05,12:55:51.000,125,11043340,12485,0,1746449750,12958.309750740002,95.66578709999885,53407.628595840004
2025-05-05,12:55:52.000,125,11043409,12765,0,1746449751,12958.545521589993,95.92660491000424,53407.77532536
2025-05-05,12:55:53.000,125,11043315,12525,0,1746449752,12958.734138269989,96.0816857700047,53407.84519656
2025-05-05,12:55:54.000,125,11043383,12805,0,1746449753,12958.96317281,96.00414534000447,53407.95000336
2025-05-05,12:55:55.000,125,11043364,12965,0,1746449754,12959.17873472999,95.8702118700021,53408.05481016001
2025-05-05,12:55:56.000,125,11043413,12645,0,1746449755,12959.515550229997,95.90545751999889,53408.152629840006
2025-05-05,12:55:57.000,125,11043360,12565,0,1746449756,12959.825420489993,95.9688996900004,53408.24346240001
2025-05-05,12:55:58.000,125,11043365,12885,0,1746449757,12960.14202706,96.04644012000063,53408.28538512
2025-05-05,12:55:59.000,125,11043351,13125,0,1746449758,12960.45863362999,96.16627533000428,53408.43910176001
2025-05-05,12:56:00.000,125,11043362,12765,0,1746449759,12960.755031269997,96.38479835999897,53408.50198584
2025-05-05,12:56:01.000,125,11043382,12925,0,1746449760,12961.051428909988,96.60332139000093,53408.62076688
2025-05-05,12:56:02.000,125,11043336,12605,0,1746449761,12961.266990829994,96.7725005100001,53408.78147064
2025-05-05,12:56:03.000,125,11043357,12685,0,1746449762,12961.51623429999,96.78659876999882,53408.89326456001
2025-05-05,12:56:04.000,125,11043376,12845,0,1746449763,12961.650960499996,96.84299181000097,53409.02601984
2025-05-05,12:56:05.000,125,11043341,12805,0,1746449764,12961.778950389991,97.00512180000078,53409.2216592
2025-05-05,12:56:06.000,125,11043370,12805,0,1746449765,12961.812631939996,97.20249744000466,53409.33345312
2025-05-05,12:56:07.000,125,11043373,12805,0,1746449766,12961.879995039992,97.33643090999976,53409.45922128
2025-05-05,12:56:08.000,125,11043323,12885,0,1746449767,12962.034930169997,97.49856089999957,53409.52909248
2025-05-05,12:56:09.000,125,11043340,12805,0,1746449768,12962.391954599989,97.77347697000368,53409.70377048001
2025-05-05,12:56:10.000,125,11043345,12885,0,1746449769,12962.62098914,98.0695404299986,53409.878448480005
2025-05-05,12:56:11.000,125,11043350,12645,0,1746449770,12962.74224272,98.30921084999864,53410.08107496
2025-05-05,12:56:12.000,125,11043337,12765,0,1746449771,12962.748979029995,98.42199693000293,53410.24876584
2025-05-05,12:56:13.000,125,11043344,12725,0,1746449772,12962.728770099995,98.316259979998,53410.381521120005
2025-05-05,12:56:14.000,125,11043378,12605,0,1746449773,12962.661407,98.12593347000075,53410.50728928
2025-05-05,12:56:15.000,125,11043358,12805,0,1746449774,12962.587307589994,97.98495086999901,53410.667993040006
2025-05-05,12:56:16.000,125,11043343,12765,0,1746449775,12962.452581389989,97.8228208799992,53410.75183848
2025-05-05,12:56:17.000,125,11043362,12685,0,1746449776,12962.324591499993,97.55495394000172,53410.82869680001
2025-05-05,12:56:18.000,125,11043331,12605,0,1746449777,12962.284173639993,97.35757829999784,53410.87061952
2025-05-05,12:56:19.000,125,11043360,12645,0,1746449778,12962.176392679998,97.10380961999908,53410.8636324
2025-05-05,12:56:20.000,125,11043360,12965,0,1746449779,12962.102293269993,97.05446571000357,53410.933503600005
2025-05-05,12:56:21.000,125,11043365,12805,0,1746449780,12962.041666479992,97.2306939600021,53410.96145208
2025-05-05,12:56:22.000,125,11043372,12925,0,1746449781,12961.920412899992,97.41397133999999,53410.96145208
2025-05-05,12:56:23.000,125,11043389,12845,0,1746449782,12961.792423009996,97.50561002999893,53410.947477839996
2025-05-05,12:56:24.000,125,11043375,12685,0,1746449783,12961.66443312,97.43511872999807,53410.94049072
2025-05-05,12:56:25.000,125,11043390,12965,0,1746449784,12961.48255275,97.42102046999935,53410.87760664001
2025-05-05,12:56:26.000,125,11043333,12765,0,1746449785,12961.25351820999,97.31528352000169,53410.884593760005
2025-05-05,12:56:27.000,125,11043334,12685,0,1746449786,12961.145737249994,97.35052916999848,53410.87061952
2025-05-05,12:56:28.000,125,11043370,12965,0,1746449787,12961.044692599993,97.48446264000086,53410.835683920006
2025-05-05,12:56:29.000,125,11043369,12645,0,1746449788,12960.876284849997,97.45626612000342,53410.77279984
2025-05-05,12:56:30.000,125,11043338,12685,0,1746449789,12960.748294960002,97.45626612000342,53410.765812720005
2025-05-05,12:56:31.000,125,11043426,12965,0,1746449790,12960.674195549997,97.43511872999807,53410.70292864
2025-05-05,12:56:32.000,125,11043376,12725,0,1746449791,12960.667459240001,97.46331525000278,53410.73786424001
2025-05-05,12:56:33.000,125,11043369,12805,0,1746449792,12960.633777689996,97.49856089999957,53410.716902880005
2025-05-05,12:56:34.000,125,11043330,12925,0,1746449793,12960.532733039996,97.4774135100015,53410.70991576001
2025-05-05,12:56:35.000,125,11043406,12685,0,1746449794,12960.41821576999,97.56200307000108,53410.67498016
2025-05-05,12:56:36.000,125,11043369,12765,0,1746449795,12960.19591753999,97.63249437000195,53410.6540188
2025-05-05,12:56:37.000,125,11043335,12445,0,1746449796,12959.960146689999,97.68183828000474,53410.5841476
2025-05-05,12:56:38.000,125,11043347,12645,0,1746449797,12959.832156799988,97.94265609000286,53410.47235368001
2025-05-05,12:56:39.000,125,11043380,12645,0,1746449798,12959.603122259992,97.99199999999837,53410.5142764
2025-05-05,12:56:40.000,125,11043362,12525,0,1746449799,12959.17873472999,98.00609826000436,53410.38850824
2025-05-05,12:56:41.000,125,11043355,12685,0,1746449800,12958.889073399994,98.09068782000395,53410.35357264001
2025-05-05,12:56:42.000,125,11043378,12965,0,1746449801,12958.552257900003,98.1329826000001,53410.23479160001
2025-05-05,12:56:43.000,125,11043330,12645,0,1746449802,12958.175024539996,98.09068782000395,53410.11601056001
2025-05-05,12:56:44.000,125,11043335,12525,0,1746449803,12957.811263799995,98.15412998999818,53410.025178
2025-05-05,12:56:45.000,125,11043363,12685,0,1746449804,12957.494657229989,98.26691607000248,53409.93434544
2025-05-05,12:56:46.000,125,11043323,12725,0,1746449805,12957.151105420002,98.2810143300012,53409.78761592
2025-05-05,12:56:47.000,125,11043377,12805,0,1746449806,12956.84797147,98.25281781000376,53409.62691216
2025-05-05,12:56:48.000,125,11043401,12725,0,1746449807,12956.56504645,98.22462128999905,53409.46620840001
2025-05-05,12:56:49.000,125,11043356,12845,0,1746449808,12956.39663869999,98.15412998999818,53409.31947888001
2025-05-05,12:56:50.000,125,11043375,13085,0,1746449809,12956.309066669994,98.14003172999946,53409.13082664001
2025-05-05,12:56:51.000,125,11043397,12965,0,1746449810,12956.160867849998,98.10478608000267,53409.03300696001
2025-05-05,12:56:52.000,125,11043371,12645,0,1746449811,12955.999196409997,98.0695404299986,53408.83038048
2025-05-05,12:56:53.000,125,11043386,12645,0,1746449812,12955.965514859992,98.0695404299986,53408.69762520001
2025-05-05,12:56:54.000,125,11043388,12565,0,1746449813,12955.911624380002,97.96380348000093,53408.51596008
2025-05-05,12:56:55.000,125,11043348,12685,0,1746449814,12955.925096999992,97.80167349000112,53408.3482692
2025-05-05,12:56:56.000,125,11043400,12765,0,1746449815,12955.952042240002,97.68183828000474,53408.2085268
2025-05-05,12:56:57.000,125,11043359,12765,0,1746449816,12956.005932719992,97.71708393000154,53408.082758640005
2025-05-05,12:56:58.000,125,11043371,12685,0,1746449817,12955.945305929992,97.65364176000003,53407.90808064001
2025-05-05,12:56:59.000,125,11043363,12885,0,1746449818,12955.844261279992,97.59724871999788,53407.71942840001
2025-05-05,12:57:00.000,125,11043353,12885,0,1746449819,12955.702798769991,97.6888874100041,53407.57269888001
2025-05-05,12:57:01.000,125,11043450,12565,0,1746449820,12955.493973159995,97.7875752300024,53407.34212392
2025-05-05,12:57:02.000,125,11043362,12845,0,1746449821,12955.224520759999,97.88626305000071,53407.25827848001
2025-05-05,12:57:03.000,125,11043362,12885,0,1746449822,12955.083058249998,97.94970522000222,53407.06962624001
2025-05-05,12:57:04.000,125,11043370,12965,0,1746449823,12954.955068359988,98.07658955999796,53406.9159096
2025-05-05,12:57:05.000,125,11043375,12845,0,1746449824,12954.766451679992,98.21757215999969,53406.74821872
2025-05-05,12:57:06.000,125,11043372,12725,0,1746449825,12954.665407029992,98.43609519000165,53406.65039904
2025-05-05,12:57:07.000,125,11043381,12765,0,1746449826,12954.47005404,98.48543910000444,53406.48969528
2025-05-05,12:57:08.000,125,11043346,12925,0,1746449827,12954.422899869991,98.68986387000041,53406.30104304001
2025-05-05,12:57:09.000,125,11043307,12565,0,1746449828,12954.38921832,98.85904298999958,53406.11239080001
2025-05-05,12:57:10.000,125,11043352,12605,0,1746449829,12954.3083826,98.92248516000109,53405.93072568
2025-05-05,12:57:11.000,125,11043350,12685,0,1746449830,12954.254492119995,99.02117297999939,53405.81893176
2025-05-05,12:57:12.000,125,11043339,12725,0,1746449831,12954.09955698999,99.03527123999811,53405.6232924
2025-05-05,12:57:13.000,125,11043377,12605,0,1746449832,12954.032193889994,99.05641863000346,53405.448614400004
2025-05-05,12:57:14.000,125,11043366,12645,0,1746449833,12954.01872126999,99.01412385000003,53405.34380760001
2025-05-05,12:57:15.000,125,11043368,12525,0,1746449834,12954.08608437,99.05641863000346,53405.14816824
2025-05-05,12:57:16.000,125,11043328,12925,0,1746449835,12954.173656399995,98.95773080999788,53404.97349024
2025-05-05,12:57:17.000,125,11043363,12685,0,1746449836,12954.12650223,98.85904298999958,53404.83374784
2025-05-05,12:57:18.000,125,11043365,12845,0,1746449837,12954.07934805999,98.78150255999935,53404.680031200005
2025-05-05,12:57:19.000,125,11043398,12925,0,1746449838,12954.011984959994,98.66166735000297,53404.49137896
2025-05-05,12:57:20.000,125,11043360,12605,0,1746449839,12953.769477799993,98.49953736000316,53404.40753352001
2025-05-05,12:57:21.000,125,11043374,12605,0,1746449840,12953.526970639992,98.40789867000422,53404.274778240004
2025-05-05,12:57:22.000,125,11043400,12605,0,1746449841,12953.331617650001,98.45019345000037,53404.09311312
2025-05-05,12:57:23.000,125,11043311,12685,0,1746449842,12953.244045619991,98.60527431000082,53403.98131920001
2025-05-05,12:57:24.000,125,11043387,13125,0,1746449843,12953.16994621,98.85904298999958,53403.82061544
2025-05-05,12:57:25.000,125,11043376,12765,0,1746449844,12953.08911049,99.16920471000049,53403.722795760004
2025-05-05,12:57:26.000,125,11043383,12685,0,1746449845,12952.92743905,99.3947768700018,53403.54113064
2025-05-05,12:57:27.000,125,11043365,12845,0,1746449846,12952.812921779994,99.6414964200012,53403.457285200006
2025-05-05,12:57:28.000,125,11043390,12765,0,1746449847,12952.671459269994,99.8882159700006,53403.28260720001
2025-05-05,12:57:29.000,125,11043383,12685,0,1746449848,12952.563678309998,100.17018117000407,53403.20574888
2025-05-05,12:57:30.000,125,11043365,12965,0,1746449849,12952.449161039993,100.40985159000411,53403.08696784
2025-05-05,12:57:31.000,125,11043421,12925,0,1746449850,12952.428952109993,100.92443808000098,53402.96119968
2025-05-05,12:57:32.000,125,11043354,12605,0,1746449851,12952.455897350002,101.19935414999782,53402.91228984
2025-05-05,12:57:33.000,125,11043374,12845,0,1746449852,12952.489578899993,101.50246673999936,53402.77953456001
2025-05-05,12:57:34.000,125,11043413,12685,0,1746449853,12952.651250339994,101.82672671999899,53402.68870200001
2025-05-05,12:57:35.000,125,11043349,12645,0,1746449854,12952.86007594999,102.0029549700048,53402.60485656
2025-05-05,12:57:36.000,125,11043403,12845,0,1746449855,12953.00827477,102.17213409000396,53402.5838952
2025-05-05,12:57:37.000,125,11043404,12685,0,1746449856,12953.223836689991,102.32016581999778,53402.514024
2025-05-05,12:57:38.000,125,11043426,12845,0,1746449857,12953.358562889996,102.42590277000272,53402.514024
2025-05-05,12:57:39.000,125,11043439,12765,0,1746449858,12953.661696839998,102.49639407000359,53402.402230080006
2025-05-05,12:57:40.000,125,11043393,12445,0,1746449859,12953.843577209998,102.4470501600008,53402.31838464
2025-05-05,12:57:41.000,125,11043399,12725,0,1746449860,12954.09955698999,102.38360798999929,53402.31139752
2025-05-05,12:57:42.000,125,11043418,12925,0,1746449861,12954.36227307999,102.46819754999888,53402.25550056001
2025-05-05,12:57:43.000,125,11043410,12805,0,1746449862,12954.557626069996,102.47524667999824,53402.1996036
2025-05-05,12:57:44.000,125,11043330,12765,0,1746449863,12954.638461789997,102.42590277000272,53402.14370664
2025-05-05,12:57:45.000,125,11043366,12685,0,1746449864,12954.719297509997,102.27082191000227,53402.13671952001
2025-05-05,12:57:46.000,125,11043419,12645,0,1746449865,12954.806869539992,102.1016427900031,53402.05287408
2025-05-05,12:57:47.000,125,11043397,12605,0,1746449866,12954.874232640002,102.03820062000159,53402.05287408
2025-05-05,12:57:48.000,125,11043421,12645,0,1746449867,12954.880968949998,101.93246367000393,53402.05287408
2025-05-05,12:57:49.000,125,11043409,12685,0,1746449868,12954.914650500003,101.94656193000264,53401.9550544
2025-05-05,12:57:50.000,125,11043401,12645,0,1746449869,12954.982013599998,101.98180757999944,53401.96902864001
2025-05-05,12:57:51.000,125,11043390,12645,0,1746449870,12954.995486219988,101.93246367000393,53401.92011880001
2025-05-05,12:57:52.000,125,11043355,12805,0,1746449871,12955.022431459998,101.96066019000136,53401.927105920004
2025-05-05,12:57:53.000,125,11043386,12645,0,1746449872,12955.110003489994,102.06639713999903,53401.927105920004
2025-05-05,12:57:54.000,125,11043407,12965,0,1746449873,12955.136948729989,102.12983931000053,53401.899157440006
2025-05-05,12:57:55.000,125,11043377,12725,0,1746449874,12955.224520759999,102.2990184299997,53401.899157440006
2025-05-05,12:57:56.000,125,11043402,12765,0,1746449875,12955.27841123999,102.41885364000336,53401.878196080004
2025-05-05,12:57:57.000,125,11043423,12885,0,1746449876,12955.28514755,102.55983623999782,53401.8851832
2025-05-05,12:57:58.000,125,11043361,12525,0,1746449877,12955.352510649995,102.78540839999914,53401.899157440006
2025-05-05,12:57:59.000,125,11043355,12525,0,1746449878,12955.433346369995,103.07442273000197,53401.9550544
2025-05-05,12:58:00.000,125,11043408,12805,0,1746449879,12955.44681899,103.22245446000306,53401.97601576
2025-05-05,12:58:01.000,125,11043390,12965,0,1746449880,12955.46702792,103.2154053300037,53401.98999000001
2025-05-05,12:58:02.000,125,11043359,12845,0,1746449881,12955.493973159995,103.22950359000242,53402.01095136
2025-05-05,12:58:03.000,125,11043359,12965,0,1746449882,12955.56133625999,103.22245446000306,53402.01095136
2025-05-05,12:58:04.000,125,11043414,12925,0,1746449883,12955.797107109996,103.25770010999986,53402.03889984001
2025-05-05,12:58:05.000,125,11043351,12605,0,1746449884,12956.026141649992,103.26474923999922,53402.01095136
2025-05-05,12:58:06.000,125,11043384,13125,0,1746449885,12956.228230949993,103.23655272000178,53402.045886960004
2025-05-05,12:58:07.000,125,11043375,12885,0,1746449886,12956.369693459994,103.13786490000348,53402.10178392
2025-05-05,12:58:08.000,125,11043397,13005,0,1746449887,12956.591991689995,102.93344013000024,53402.15069376
2025-05-05,12:58:09.000,125,11043414,12685,0,1746449888,12956.84123515999,102.83475231000193,53402.12274528
2025-05-05,12:58:10.000,125,11043346,12805,0,1746449889,12957.130896490002,102.73606449000363,53402.13671952001
2025-05-05,12:58:11.000,125,11043391,12925,0,1746449890,12957.359931029998,102.6585240600034,53402.18562936001
2025-05-05,12:58:12.000,125,11043358,12605,0,1746449891,12957.508129849994,102.64442580000468,53402.20659072001
2025-05-05,12:58:13.000,125,11043389,12805,0,1746449892,12957.67653759999,102.70081883999956,53402.2694748
2025-05-05,12:58:14.000,125,11043384,12605,0,1746449893,12957.77758224999,102.67262232000212,53402.34633312
2025-05-05,12:58:15.000,125,11043386,12845,0,1746449894,12957.76410963,102.63032753999869,53402.31139752
2025-05-05,12:58:16.000,125,11043393,12885,0,1746449895,12957.72369177,102.5457379799991,53402.29742328
2025-05-05,12:58:17.000,125,11043370,12925,0,1746449896,12957.642856049999,102.48229581000487,53402.34633312
2025-05-05,12:58:18.000,125,11043384,12885,0,1746449897,12957.548547709994,102.51754146000167,53402.332358880005
2025-05-05,12:58:19.000,125,11043414,12965,0,1746449898,12957.481184609998,102.55278710999846,53402.39524296001
2025-05-05,12:58:20.000,125,11043378,12805,0,1746449899,12957.447503059993,102.5950818900019,53402.43716568
2025-05-05,12:58:21.000,125,11043352,12685,0,1746449900,12957.265622689993,102.62327840999933,53402.45812704
2025-05-05,12:58:22.000,125,11043389,12445,0,1746449901,12957.117423869997,102.6585240600034,53402.4092172
2025-05-05,12:58:23.000,125,11043386,12805,0,1746449902,12957.016379219996,102.70786796999892,53402.4790884
2025-05-05,12:58:24.000,125,11043359,12805,0,1746449903,12956.901861949991,102.86999795999873,53402.500049760005
2025-05-05,12:58:25.000,125,11043398,12485,0,1746449904,12956.922070879991,103.1519631600022,53402.54197248001
2025-05-05,12:58:26.000,125,11043362,12525,0,1746449905,12956.874916709996,103.41278097000031,53402.548959600004
2025-05-05,12:58:27.000,125,11043350,12685,0,1746449906,12956.881653019991,103.63130400000227,53402.55594672
2025-05-05,12:58:28.000,125,11043355,12765,0,1746449907,12956.969225050001,103.89212181000039,53402.597869440004
2025-05-05,12:58:29.000,125,11043351,13005,0,1746449908,12957.144369109992,104.19523440000194,53402.6537664
2025-05-05,12:58:30.000,125,11043376,12685,0,1746449909,12957.332985790003,104.54064176999964,53402.70966336001
2025-05-05,12:58:31.000,125,11043356,13005,0,1746449910,12957.454239369988,104.83670523000183,53402.70966336001
2025-05-05,12:58:32.000,125,11043356,13045,0,1746449911,12957.447503059993,105.02703173999907,53402.73062472001
2025-05-05,12:58:33.000,125,11043337,12925,0,1746449912,12957.359931029998,105.16096521000145,53402.77254744
2025-05-05,12:58:34.000,125,11043356,13045,0,1746449913,12957.339722099998,105.16801434000081,53402.85639288001
2025-05-05,12:58:35.000,125,11043367,12765,0,1746449914,12957.312776860002,105.12571956000465,53402.87735424001
2025-05-05,12:58:36.000,125,11043371,12725,0,1746449915,12957.326249479993,105.03408086999843,53402.97517392001
2025-05-05,12:58:37.000,125,11043373,13005,0,1746449916,12957.541811399999,104.97768783000356,53403.03107088
2025-05-05,12:58:38.000,125,11043380,12845,0,1746449917,12957.77758224999,104.90014740000333,53403.07998072
2025-05-05,12:58:39.000,125,11043367,12845,0,1746449918,12957.98640786,104.91424566000205,53403.1778004
2025-05-05,12:58:40.000,125,11043357,12765,0,1746449919,12958.013353099996,105.005884350001,53403.219723120004
2025-05-05,12:58:41.000,125,11043349,12365,0,1746449920,12957.94599,104.99178609000228,53403.28260720001
2025-05-05,12:58:42.000,125,11043371,12685,0,1746449921,12957.82473642,104.99178609000228,53403.30356856
2025-05-05,12:58:43.000,125,11043328,12925,0,1746449922,12957.629383429994,104.89309827000397,53403.42933672001
2025-05-05,12:58:44.000,125,11043362,12885,0,1746449923,12957.481184609998,104.92129479000141,53403.436323840004
2025-05-05,12:58:45.000,125,11043332,12805,0,1746449924,12957.285831619993,104.94949130999885,53403.39440112
2025-05-05,12:58:46.000,125,11043306,12885,0,1746449925,12957.002906599992,104.98473696000292,53403.46427232
2025-05-05,12:58:47.000,125,11043341,12725,0,1746449926,12956.61893692999,105.04817913000443,53403.45029808001
2025-05-05,12:58:48.000,125,11043380,12805,0,1746449927,12956.255176189989,105.26670215999911,53403.49920792001
2025-05-05,12:58:49.000,125,11043377,12845,0,1746449928,12956.026141649992,105.57686388000002,53403.457285200006
2025-05-05,12:58:50.000,125,11043362,12885,0,1746449929,12955.702798769991,105.99981167999795,53403.49920792001
2025-05-05,12:58:51.000,125,11043363,12845,0,1746449930,12955.372719579995,106.59898773000168,53403.4922208
2025-05-05,12:58:52.000,125,11043377,12885,0,1746449931,12955.123476109999,107.2193111700035,53403.45029808001
2025-05-05,12:58:53.000,125,11043428,12765,0,1746449932,12954.854023710002,107.726848530001,53403.436323840004
2025-05-05,12:58:54.000,125,11043386,12965,0,1746449933,12954.598043929996,108.24143501999788,53403.41536248
2025-05-05,12:58:55.000,125,11043382,12725,0,1746449934,12954.490262970001,108.67143195000244,53403.42933672001
2025-05-05,12:58:56.000,125,11043419,12685,0,1746449935,12954.422899869991,109.11552713999845,53403.42933672001
2025-05-05,12:58:57.000,125,11043383,12565,0,1746449936,12954.26122842999,109.53847494000365,53403.457285200006
2025-05-05,12:58:58.000,125,11043399,12645,0,1746449937,12954.14671116,109.98961925999902,53403.46427232
2025-05-05,12:58:59.000,125,11043422,13125,0,1746449938,12954.12650223,110.46191096999974,53403.506195040005
2025-05-05,12:59:00.000,125,11043362,12885,0,1746449939,12954.32185521999,111.0258413699994,53403.4922208
2025-05-05,12:59:01.000,125,11043389,12605,0,1746449940,12954.483526659991,111.54042786000355,53403.47824656001
2025-05-05,12:59:02.000,125,11043369,12805,0,1746449941,12954.746242749992,112.11845652000193,53403.555104880004
2025-05-05,12:59:03.000,125,11043388,12965,0,1746449942,12954.961804669998,112.4850112799977,53403.555104880004
2025-05-05,12:59:04.000,125,11043379,12805,0,1746449943,12955.26493862,112.97140125000442,53403.562092
2025-05-05,12:59:05.000,125,11043372,12605,0,1746449944,12955.783634489992,113.36615253000491,53403.69484728001
2025-05-05,12:59:06.000,125,11043372,12965,0,1746449945,12956.120449989998,113.52123338999809,53403.71580864001
2025-05-05,12:59:07.000,125,11043401,13045,0,1746449946,12956.52462859,113.50713512999937,53403.890486640004
2025-05-05,12:59:08.000,125,11043349,12725,0,1746449947,12956.881653019991,113.6481177300011,53403.99529344
2025-05-05,12:59:09.000,125,11043354,12885,0,1746449948,12957.124160179992,113.75385467999877,53404.09311312
2025-05-05,12:59:10.000,125,11043351,12365,0,1746449949,12957.373403649988,113.76090380999813,53404.20490704
2025-05-05,12:59:11.000,125,11043362,12925,0,1746449950,12957.72369177,113.76090380999813,53404.35862368
2025-05-05,12:59:12.000,125,11043366,12525,0,1746449951,12958.121134059991,113.91598466999858,53404.52631456
2025-05-05,12:59:13.000,125,11043396,12725,0,1746449952,12958.410795390002,114.1415568299999,53404.728941040004
2025-05-05,12:59:14.000,125,11043392,13085,0,1746449953,12958.660038859998,114.53630811000039,53404.917593280006
2025-05-05,12:59:15.000,125,11043436,12605,0,1746449954,12958.882337089999,114.86761721999937,53404.97349024
2025-05-05,12:59:16.000,125,11043378,12845,0,1746449955,12959.010326979995,115.06499286000326,53405.17611672001
2025-05-05,12:59:17.000,125,11043384,12685,0,1746449956,12959.010326979995,115.24122111000179,53405.280923520004
2025-05-05,12:59:18.000,125,11043387,12645,0,1746449957,12958.990118049995,115.4033511000016,53405.39271744001
2025-05-05,12:59:19.000,125,11043350,12605,0,1746449958,12959.11810793999,115.6853162999978,53405.58136968001
2025-05-05,12:59:20.000,125,11043343,12565,0,1746449959,12959.360615099991,115.88269194000168,53405.637266640006
2025-05-05,12:59:21.000,125,11043362,12685,0,1746449960,12959.380824029991,116.02367454000341,53405.81893176
2025-05-05,12:59:22.000,125,11043346,13005,0,1746449961,12959.529022850002,116.108264100003,53405.90976432
2025-05-05,12:59:23.000,125,11043371,12645,0,1746449962,12959.576177019997,116.17875540000387,53406.03553248
2025-05-05,12:59:24.000,125,11043325,12765,0,1746449963,12959.576177019997,116.12236236000172,53406.17527488
2025-05-05,12:59:25.000,125,11043359,12685,0,1746449964,12959.589649640002,115.9954780199987,53406.23117184001
2025-05-05,12:59:26.000,125,11043369,12565,0,1746449965,12959.704166909993,115.85449542000424,53406.28008168001
2025-05-05,12:59:27.000,125,11043339,12525,0,1746449966,12959.710903220002,115.69236543000443,53406.41283696
2025-05-05,12:59:28.000,125,11043336,12965,0,1746449967,12959.737848459998,115.650070650001,53406.49668240001
2025-05-05,12:59:29.000,125,11043372,12605,0,1746449968,12959.818684179998,115.76990586000466,53406.531618
2025-05-05,12:59:30.000,125,11043380,12605,0,1746449969,12959.926465139994,115.79810238000209,53406.54559224001
2025-05-05,12:59:31.000,125,11043368,12845,0,1746449970,12960.03424609999,115.86859368000296,53406.622450560004
2025-05-05,12:59:32.000,125,11043364,12645,0,1746449971,12960.061191339999,115.91088845999911,53406.594502080006
2025-05-05,12:59:33.000,125,11043396,12565,0,1746449972,12959.966882999994,116.05892019000021,53406.61546344001
2025-05-05,12:59:34.000,125,11043380,12605,0,1746449973,12959.852365729988,116.17875540000387,53406.6713604
2025-05-05,12:59:35.000,125,11043356,12605,0,1746449974,12959.758057389998,116.15760800999851,53406.6713604
2025-05-05,12:59:36.000,125,11043398,12605,0,1746449975,12959.704166909993,116.1717062700045,53406.6713604
2025-05-05,12:59:37.000,125,11043360,12965,0,1746449976,12959.811947869988,116.26334496000345,53406.741231600005
2025-05-05,12:59:38.000,125,11043338,12645,0,1746449977,12959.838893109998,116.36203278000175,53406.73424448001
2025-05-05,12:59:39.000,125,11043381,12685,0,1746449978,12959.865838349993,116.42547495000326,53406.741231600005
2025-05-05,12:59:40.000,125,11043356,12445,0,1746449979,12960.020773479999,116.7638331900016,53406.72725736
2025-05-05,12:59:41.000,125,11043359,12685,0,1746449980,12960.21612646999,117.10924055999931,53406.87398688
2025-05-05,12:59:42.000,125,11043373,12805,0,1746449981,12960.46536994,117.36300923999806,53406.95084520001
2025-05-05,12:59:43.000,125,11043352,12645,0,1746449982,12960.781976509992,117.62382705000346,53407.04167776
2025-05-05,12:59:44.000,125,11043354,12965,0,1746449983,12961.058165219998,117.99038180999923,53407.04167776
2025-05-05,12:59:45.000,125,11043342,12725,0,1746449984,12961.428662269995,118.44857526000123,53407.09058760001
2025-05-05,12:59:46.000,125,11043324,12685,0,1746449985,12961.76547777,118.69529481000063,53407.17443304
2025-05-05,12:59:47.000,125,11043343,12565,0,1746449986,12961.900203969992,118.87152305999916,53407.26526560001
2025-05-05,12:59:48.000,125,11043381,12645,0,1746449987,12961.906940280001,119.06184957000369,53407.32814968
2025-05-05,12:59:49.000,125,11043360,12925,0,1746449988,12962.115765889997,119.26627433999965,53407.38404664001
2025-05-05,12:59:50.000,125,11043326,12805,0,1746449989,12962.115765889997,119.4706991100029,53407.43295648001
2025-05-05,12:59:51.000,125,11043363,12445,0,1746449990,12962.149447440002,119.71036953000294,53407.530776160005
2025-05-05,12:59:52.000,125,11043361,12725,0,1746449991,12962.162920059993,119.9147942999989,53407.6146216
2025-05-05,12:59:53.000,125,11043331,12565,0,1746449992,12962.142711129993,120.10512081000343,53407.71942840001
2025-05-05,12:59:54.000,125,11043314,12605,0,1746449993,12962.041666479992,120.36593862000154,53407.78929960001
2025-05-05,12:59:55.000,125,11043324,12885,0,1746449994,12962.028193860002,120.7183951199986,53407.8242352
2025-05-05,12:59:56.000,125,11043374,12605,0,1746449995,12961.893467659997,121.00740945000143,53407.88013216
2025-05-05,12:59:57.000,125,11043382,12725,0,1746449996,12961.65769680999,121.19068682999932,53407.93602912001
2025-05-05,12:59:58.000,125,11043350,12765,0,1746449997,12961.388244409995,121.28232551999827,53407.95699048001
2025-05-05,12:59:59.000,125,11043343,12565,0,1746449998,12961.186155109994,121.26822725999955,53408.05481016001
2025-05-05,13:00:00.000,125,11043332,12645,0,1746449999,12960.930175330002,121.40216073000192,53408.10372000001
2025-05-05,13:00:01.000,125,11043305,12765,0,1746450000,12960.54620566,121.41625899000064,53408.07577152001
2025-05-05,13:00:02.000,125,11043334,12845,0,1746450001,12960.13529074999,121.3880624700032,53408.04083592
2025-05-05,13:00:03.000,125,11043357,12525,0,1746450002,12959.879310969998,121.35281681999913,53408.033848800005
2025-05-05,13:00:04.000,125,11043336,12765,0,1746450003,12959.697430599997,121.49379942000087,53408.08974576
2025-05-05,13:00:05.000,125,11043339,12845,0,1746450004,12959.576177019997,121.74051897000027,53408.01288744
2025-05-05,13:00:06.000,125,11043359,12685,0,1746450005,12959.562704399992,122.00133677999838,53408.06179728
2025-05-05,13:00:07.000,125,11043386,12885,0,1746450006,12959.495341299997,122.38903892999951,53408.02686168001
2025-05-05,13:00:08.000,125,11043389,12645,0,1746450007,12959.448187130001,122.73444630000449,53408.02686168001
2025-05-05,13:00:09.000,125,11043365,12645,0,1746450008,12959.427978200001,123.0305097599994,53408.01987456
2025-05-05,13:00:10.000,125,11043338,12805,0,1746450009,12959.448187130001,123.34067148000031,53408.033848800005
2025-05-05,13:00:11.000,125,11043323,12965,0,1746450010,12959.616594879997,123.80591406000167,53407.99192608
2025-05-05,13:00:12.000,125,11043342,12845,0,1746450011,12959.838893109998,124.14427230000001,53408.033848800005
2025-05-05,13:00:13.000,125,11043367,13125,0,1746450012,12960.088136579994,124.41213924000476,53408.06179728
2025-05-05,13:00:14.000,125,11043327,12605,0,1746450013,12960.32390743,124.68000618000224,53408.1386556
2025-05-05,13:00:15.000,125,11043333,12845,0,1746450014,12960.552941969996,124.89148008000484,53408.11769424
2025-05-05,13:00:16.000,125,11043356,12725,0,1746450015,12960.822394369992,125.11000310999952,53408.1386556
2025-05-05,13:00:17.000,125,11043363,12645,0,1746450016,12961.186155109994,125.3426244000002,53408.201539680005
2025-05-05,13:00:18.000,125,11043377,12565,0,1746450017,12961.67790573999,125.68098263999855,53408.27141088001
2025-05-05,13:00:19.000,125,11043348,12645,0,1746450018,12962.237019469998,126.0827830499984,53408.32730784
2025-05-05,13:00:20.000,125,11043312,12685,0,1746450019,12962.82307844,126.47753432999889,53408.36224344001
2025-05-05,13:00:21.000,125,11043345,12925,0,1746450020,12963.361983239993,126.7876960499998,53408.50198584
2025-05-05,13:00:22.000,125,11043329,12725,0,1746450021,12963.89415172999,127.00621908000176,53408.61377976
2025-05-05,13:00:23.000,125,11043343,12765,0,1746450022,12964.305066640001,127.16834907000157,53408.802432000004
2025-05-05,13:00:24.000,125,11043346,12605,0,1746450023,12964.635145829998,127.25998776000051,53408.93518728001
2025-05-05,13:00:25.000,125,11043326,12765,0,1746450024,12964.830498819989,127.31638080000266,53409.07492968
2025-05-05,13:00:26.000,125,11043317,12605,0,1746450025,12964.99217025999,127.29523341000458,53409.17274936
2025-05-05,13:00:27.000,125,11043346,12725,0,1746450026,12965.03932443,127.16129994000221,53409.31249176
2025-05-05,13:00:28.000,125,11043309,13045,0,1746450027,12965.126896459995,126.97802256000432,53409.39633720001
2025-05-05,13:00:29.000,125,11043343,12965,0,1746450028,12965.27509527999,126.75949953000236,53409.46620840001
2025-05-05,13:00:30.000,125,11043301,12845,0,1746450029,12965.288567899996,126.49163259000488,53409.55704096
2025-05-05,13:00:31.000,125,11043335,12965,0,1746450030,12965.416557789991,126.4422886800021,53409.58498944001
2025-05-05,13:00:32.000,125,11043408,12965,0,1746450031,12965.517602439992,126.35769912000251,53409.60595080001
2025-05-05,13:00:33.000,125,11043329,12685,0,1746450032,12965.558020299992,126.25196217000484,53409.675822
2025-05-05,13:00:34.000,125,11043306,12765,0,1746450033,12965.692746499997,126.18147087000398,53409.65486064001
2025-05-05,13:00:35.000,125,11043357,12885,0,1746450034,12965.652328639997,126.16032347999862,53409.640886400004
2025-05-05,13:00:36.000,125,11043361,12685,0,1746450035,12965.659064949992,126.08983217999776,53409.66883488
2025-05-05,13:00:37.000,125,11043334,13085,0,1746450036,12965.719691739992,126.1462252199999,53409.68979624
2025-05-05,13:00:38.000,125,11043359,13005,0,1746450037,12965.800527459993,126.24491303999821,53409.7456932
2025-05-05,13:00:39.000,125,11043316,12445,0,1746450038,12965.793791149998,126.27310956000292,53409.72473184
2025-05-05,13:00:40.000,125,11043393,12765,0,1746450039,12965.780318529993,126.35064999000315,53409.71774472
2025-05-05,13:00:41.000,125,11043381,12725,0,1746450040,12965.800527459993,126.64671344999806,53409.71774472
2025-05-05,13:00:42.000,125,11043296,12685,0,1746450041,12965.874626869998,126.95687516999897,53409.66883488
2025-05-05,13:00:43.000,125,11043341,12765,0,1746450042,12965.827472700003,127.13310342000477,53409.65486064001
2025-05-05,13:00:44.000,125,11043347,12805,0,1746450043,12965.712955429997,127.21064384999772,53409.62691216
2025-05-05,13:00:45.000,125,11043356,12565,0,1746450044,12965.753373289997,127.29523341000458,53409.56402808001
2025-05-05,13:00:46.000,125,11043411,12445,0,1746450045,12965.928517349988,127.5560512200027,53409.57800232
2025-05-05,13:00:47.000,125,11043341,12645,0,1746450046,12966.19123343999,127.8662129400036,53409.59896368
2025-05-05,13:00:48.000,125,11043344,12605,0,1746450047,12966.46068584,128.1481781399998,53409.543066720005
2025-05-05,13:00:49.000,125,11043337,12765,0,1746450048,12966.871600749997,128.43719247000263,53409.53607960001
2025-05-05,13:00:50.000,125,11043365,12725,0,1746450049,12967.45765972,128.81079635999777,53409.5710152
2025-05-05,13:00:51.000,125,11043357,12725,0,1746450050,12968.104345480002,129.0998106900006,53409.5710152
2025-05-05,13:00:52.000,125,11043357,12605,0,1746450051,12968.64998658999,129.5086602299998,53409.70377048001
2025-05-05,13:00:53.000,125,11043374,12805,0,1746450052,12969.229309249997,129.81177282000135,53409.73171896001
2025-05-05,13:00:54.000,125,11043371,12565,0,1746450053,12969.694114639999,129.97390281000116,53409.829538640006
2025-05-05,13:00:55.000,125,11043348,12525,0,1746450054,12970.206074199996,129.97390281000116,53409.89242272
2025-05-05,13:00:56.000,125,11043402,12725,0,1746450055,12970.563098630002,129.97390281000116,53410.046139360005
2025-05-05,13:00:57.000,125,11043343,12765,0,1746450056,12971.081794499994,130.04439411000203,53410.095049200005
2025-05-05,13:00:58.000,125,11043349,12805,0,1746450057,12971.539863580001,130.02324672000395,53410.19286888
2025-05-05,13:00:59.000,125,11043336,12765,0,1746450058,12972.193285649999,130.0020993299986,53410.2697272
2025-05-05,13:01:00.000,125,11043346,12965,0,1746450059,12972.813026169992,129.9668536800018,53410.4094696
2025-05-05,13:01:01.000,125,11043309,12885,0,1746450060,12973.40582144999,129.93865716000437,53410.45837944
2025-05-05,13:01:02.000,125,11043364,12765,0,1746450061,12973.904308389996,129.85406760000478,53410.60510896
2025-05-05,13:01:03.000,125,11043311,12725,0,1746450062,12974.470158429998,129.78357630000392,53410.74485136
2025-05-05,13:01:04.000,125,11043323,12845,0,1746450063,12975.01579954,129.62849544000346,53410.85664528001
2025-05-05,13:01:05.000,125,11043353,12765,0,1746450064,12975.453659689992,129.43111979999958,53410.92651648001
2025-05-05,13:01:06.000,125,11043324,12885,0,1746450065,12975.94541031999,129.30423546000384,53411.04529752001
2025-05-05,13:01:07.000,125,11043339,12685,0,1746450066,12976.571887149992,129.26898980999977,53411.150104320004
2025-05-05,13:01:08.000,125,11043343,12965,0,1746450067,12977.198363979995,129.2266950300036,53411.29683384
2025-05-05,13:01:09.000,125,11043348,12845,0,1746450068,12977.932621769993,129.2478424200017,53411.46452472
2025-05-05,13:01:10.000,125,11043379,12685,0,1746450069,12978.54562597999,129.33243198000127,53411.68811256
2025-05-05,13:01:11.000,125,11043314,12605,0,1746450070,12979.017167680002,129.35357936999935,53411.841829200006
2025-05-05,13:01:12.000,125,11043385,12605,0,1746450071,12979.495445689994,129.41702154000086,53411.96759736
2025-05-05,13:01:13.000,125,11043346,12605,0,1746450072,12979.75142547,129.3606284999987,53412.10035264001
2025-05-05,13:01:14.000,125,11043361,12645,0,1746450073,12979.76489808999,129.3112845900032,53412.226120800005
2025-05-05,13:01:15.000,125,11043332,12725,0,1746450074,12979.798579639995,129.34653024,53412.323940480004
2025-05-05,13:01:16.000,125,11043352,12685,0,1746450075,12979.717743919995,129.28308806999848,53412.491631360004
2025-05-05,13:01:17.000,125,11043298,12765,0,1746450076,12979.535863549994,129.08571243000188,53412.60342528001
2025-05-05,13:01:18.000,125,11043361,12885,0,1746450077,12979.380928419989,128.96587721999822,53412.73618056
2025-05-05,13:01:19.000,125,11043355,12845,0,1746450078,12979.266411149998,128.8037472299984,53412.79906464001
2025-05-05,13:01:20.000,125,11043355,12725,0,1746450079,12979.273147459993,128.71915766999882,53412.90387144
2025-05-05,13:01:21.000,125,11043359,12965,0,1746450080,12979.46176413999,128.7685015800016,53412.994704000004
2025-05-05,13:01:22.000,125,11043308,12885,0,1746450081,12979.75142547,128.888336789998,53413.14143352
2025-05-05,13:01:23.000,125,11043324,12565,0,1746450082,12979.90636059999,129.02931938999973,53413.211304720004
2025-05-05,13:01:24.000,125,11043356,12925,0,1746450083,12979.95351477,129.0504667799978,53413.330085760004
2025-05-05,13:01:25.000,125,11043390,12805,0,1746450084,12979.84573380999,129.04341764999845,53413.43489256
2025-05-05,13:01:26.000,125,11043393,12845,0,1746450085,12979.68406236999,128.86718939999992,53413.52572512
2025-05-05,13:01:27.000,125,11043338,12765,0,1746450086,12979.576281409994,128.7544033200029,53413.518738000006
2025-05-05,13:01:28.000,125,11043352,12925,0,1746450087,12979.448291519999,128.6698137600033,53413.65149328
2025-05-05,13:01:29.000,125,11043373,12605,0,1746450088,12979.225993289998,128.56407680999837,53413.63751904001
2025-05-05,13:01:30.000,125,11043396,13085,0,1746450089,12979.165366499998,128.57817507000436,53413.735338720006
2025-05-05,13:01:31.000,125,11043365,12685,0,1746450090,12979.279883769988,128.7050594100001,53413.693416
2025-05-05,13:01:32.000,125,11043362,12605,0,1746450091,12979.340510559989,128.7544033200029,53413.81918416
2025-05-05,13:01:33.000,125,11043399,12965,0,1746450092,12979.441555209989,128.8530911400012,53413.88905536
2025-05-05,13:01:34.000,125,11043419,12525,0,1746450093,12979.60322664999,129.10685981999995,53413.96591368
2025-05-05,13:01:35.000,125,11043347,12805,0,1746450094,12979.677326059995,129.40292328000214,53413.91700384
2025-05-05,13:01:36.000,125,11043395,12765,0,1746450095,12979.73121654,129.7201341300024,53414.06373336001
2025-05-05,13:01:37.000,125,11043353,12845,0,1746450096,12979.67058975,130.05849237000075,53414.15456592
2025-05-05,13:01:38.000,125,11043360,12525,0,1746450097,12979.75142547,130.51668582000275,53414.20347576
2025-05-05,13:01:39.000,125,11043365,12805,0,1746450098,12979.778370709995,130.93963362000068,53414.23142424001
2025-05-05,13:01:40.000,125,11043382,12765,0,1746450099,12979.79184333,131.24274621000222,53414.385140880004
2025-05-05,13:01:41.000,125,11043343,12765,0,1746450100,12979.80531594999,131.45422011000483,53414.53885752
2025-05-05,13:01:42.000,125,11043409,12565,0,1746450101,12979.85247012,131.71503792000294,53414.62969008
2025-05-05,13:01:43.000,125,11043357,12645,0,1746450102,12979.993932630001,131.99700311999914,53414.720522640004
2025-05-05,13:01:44.000,125,11043350,12685,0,1746450103,12980.303802889997,132.4129017899977,53414.82532944
2025-05-05,13:01:45.000,125,11043328,12605,0,1746450104,12980.667563629999,132.71601437999925,53414.97205896
2025-05-05,13:01:46.000,125,11043330,12685,0,1746450105,12981.199732119996,132.983881320004,53415.04891728001
2025-05-05,13:01:47.000,125,11043393,12765,0,1746450106,12981.711691679993,133.2799447799989,53415.244556640006
2025-05-05,13:01:48.000,125,11043332,12605,0,1746450107,12982.136079209995,133.47027129000344,53415.42622176
2025-05-05,13:01:49.000,125,11043357,12685,0,1746450108,12982.661511389997,133.78043301000434,53415.59391264
2025-05-05,13:01:50.000,125,11043406,12965,0,1746450109,12983.193679879994,134.0342016900031,53415.80352624
2025-05-05,13:01:51.000,125,11043299,12565,0,1746450110,12983.44292334999,134.17518429000484,53415.964230000005
2025-05-05,13:01:52.000,125,11043350,12645,0,1746450111,12983.665221579991,134.20338081000227,53416.131920880005
2025-05-05,13:01:53.000,125,11043369,12605,0,1746450112,12983.927937669992,134.1328895100014,53416.35550872
2025-05-05,13:01:54.000,125,11043373,12485,0,1746450113,12984.325379959999,134.01305429999775,53416.516212480004
2025-05-05,13:01:55.000,125,11043377,13005,0,1746450114,12984.412951989994,133.80862953000178,53416.60005792
2025-05-05,13:01:56.000,125,11043340,12605,0,1746450115,12984.66219545999,133.61830302000453,53416.74678744001
2025-05-05,13:01:57.000,125,11043377,12845,0,1746450116,12984.81039428,133.3927308600032,53416.88652984
2025-05-05,13:01:58.000,125,11043333,12605,0,1746450117,12984.823866899991,133.0191269700008,53416.9773624
2025-05-05,13:01:59.000,125,11043351,13045,0,1746450118,12984.992274650001,132.68781786000181,53417.16601464
2025-05-05,13:02:00.000,125,11043389,12645,0,1746450119,12984.945120479992,132.4129017899977,53417.31274416
2025-05-05,13:02:01.000,125,11043327,12685,0,1746450120,12984.76324010999,132.17323136999767,53417.424538080006
2025-05-05,13:02:02.000,125,11043361,13005,0,1746450121,12984.534205569995,132.01110137999785,53417.49440928001
2025-05-05,13:02:03.000,125,11043374,12685,0,1746450122,12984.278225789989,131.79962748000253,53417.53633200001
2025-05-05,13:02:04.000,125,11043390,12685,0,1746450123,12984.156972209988,131.60225183999864,53417.57825472
2025-05-05,13:02:05.000,125,11043364,12965,0,1746450124,12984.089609109993,131.40487620000204,53417.63415168001
2025-05-05,13:02:06.000,125,11043368,12685,0,1746450125,12983.813420400002,131.2286479500035,53417.641138800005
2025-05-05,13:02:07.000,125,11043341,12605,0,1746450126,12983.712375750001,131.0806162200024,53417.71799712
2025-05-05,13:02:08.000,125,11043378,13205,0,1746450127,12983.415978109995,130.90438797000388,53417.66210016001
2025-05-05,13:02:09.000,125,11043379,12725,0,1746450128,12983.18694357,130.63652102999913,53417.63415168001
2025-05-05,13:02:10.000,125,11043359,12805,0,1746450129,12983.15999832999,130.4250471300038,53417.64812592
2025-05-05,13:02:11.000,125,11043400,12725,0,1746450130,12982.998326889989,130.17127844999777,53417.66210016001
2025-05-05,13:02:12.000,125,11043391,12685,0,1746450131,12982.897282239988,129.95980455000245,53417.641138800005
2025-05-05,13:02:13.000,125,11043393,12805,0,1746450132,12982.850128069993,129.73423239000113,53417.70402288001
2025-05-05,13:02:14.000,125,11043417,12765,0,1746450133,12982.829919139993,129.60029891999875,53417.63415168001
2025-05-05,13:02:15.000,125,11043307,12685,0,1746450134,12982.762556039997,129.41702154000086,53417.62017744
2025-05-05,13:02:16.000,125,11043380,12565,0,1746450135,12982.560466739997,129.0645650400038,53417.522357760005
2025-05-05,13:02:17.000,125,11043343,12765,0,1746450136,12982.425740539991,128.7544033200029,53417.5013964
2025-05-05,13:02:18.000,125,11043362,12645,0,1746450137,12982.24386016999,128.41604508000455,53417.4315252
2025-05-05,13:02:19.000,125,11043315,12805,0,1746450138,12981.880099429989,128.04244119000214,53417.375628240006
2025-05-05,13:02:20.000,125,11043324,12805,0,1746450139,12981.496129760002,127.59834599999886,53417.27082144
2025-05-05,13:02:21.000,125,11043399,12605,0,1746450140,12981.02458805999,127.14015255000413,53417.1520404
2025-05-05,13:02:22.000,125,11043313,12725,0,1746450141,12980.485683259998,126.64671344999806,53417.07518208
2025-05-05,13:02:23.000,125,11043351,12885,0,1746450142,12980.007405249991,126.3295025999978,53416.82364576001
2025-05-05,13:02:24.000,125,11043355,12965,0,1746450143,12979.488709379999,126.0827830499984,53416.565122320004
2025-05-05,13:02:25.000,125,11043341,12725,0,1746450144,12978.983486129997,125.77967046000413,53416.24371480001
2025-05-05,13:02:26.000,125,11043335,12685,0,1746450145,12978.60625276999,125.7021300300039,53415.93628152001
2025-05-05,13:02:27.000,125,11043339,12725,0,1746450146,12978.229019409999,125.62458960000367,53415.78955200001
2025-05-05,13:02:28.000,125,11043348,12685,0,1746450147,12977.946094389998,125.69508090000454,53415.57295128001
2025-05-05,13:02:29.000,125,11043340,12885,0,1746450148,12977.838313430002,125.82901436999964,53415.27949224
2025-05-05,13:02:30.000,125,11043299,13085,0,1746450149,12977.669905679992,125.99114435999945,53414.99302032
2025-05-05,13:02:31.000,125,11043362,12565,0,1746450150,12977.521706859996,126.294256950001,53414.76244536001
2025-05-05,13:02:32.000,125,11043314,12765,0,1746450151,12977.380244349995,126.59032041000319,53414.5318704
2025-05-05,13:02:33.000,125,11043345,12805,0,1746450152,12977.319617559995,126.84408909000194,53414.36417952
2025-05-05,13:02:34.000,125,11043311,12445,0,1746450153,12977.17141874,127.14015255000413,53414.09866896
2025-05-05,13:02:35.000,125,11043304,12605,0,1746450154,12977.029956229999,127.42916687999968,53413.87508112001
2025-05-05,13:02:36.000,125,11043357,12765,0,1746450155,12976.915438959993,127.64064078000229,53413.686428880006
2025-05-05,13:02:37.000,125,11043313,13045,0,1746450156,12976.861548479988,127.8662129400036,53413.57463496
2025-05-05,13:02:38.000,125,11043361,12885,0,1746450157,12976.834603239993,127.99309727999935,53413.42790544
2025-05-05,13:02:39.000,125,11043389,13045,0,1746450158,12976.895230029993,128.11998162000236,53413.28816304
2025-05-05,13:02:40.000,125,11043351,12805,0,1746450159,12977.25225446,128.3314555199977,53413.12047216
2025-05-05,13:02:41.000,125,11043300,12605,0,1746450160,12977.703587229997,128.5217820300022,53413.00169112
2025-05-05,13:02:42.000,125,11043294,12645,0,1746450161,12978.195337859994,128.73325593000482,53412.82002600001
2025-05-05,13:02:43.000,125,11043337,12725,0,1746450162,12978.75445159,128.94472983000014,53412.75714192
2025-05-05,13:02:44.000,125,11043316,12805,0,1746450163,12979.158630190002,128.99407374000293,53412.7152192
2025-05-05,13:02:45.000,125,11043335,13045,0,1746450164,12979.576281409994,128.99407374000293,53412.60342528001
2025-05-05,13:02:46.000,125,11043350,12725,0,1746450165,12979.993932630001,128.87423852999927,53412.561502560005
2025-05-05,13:02:47.000,125,11043343,12885,0,1746450166,12980.283593959997,128.5217820300022,53412.512592720006
2025-05-05,13:02:48.000,125,11043341,12845,0,1746450167,12980.505892189998,128.2116203100013,53412.42176016
2025-05-05,13:02:49.000,125,11043321,12525,0,1746450168,12980.755135659994,127.8380164199989,53412.38682456001
2025-05-05,13:02:50.000,125,11043344,12725,0,1746450169,12981.253622600001,127.61244426000485,53412.344901840006
2025-05-05,13:02:51.000,125,11043348,12565,0,1746450170,12981.678010129988,127.25293863000115,53412.23310792
2025-05-05,13:02:52.000,125,11043384,12725,0,1746450171,12982.08218872999,126.84408909000194,53412.177210960006
2025-05-05,13:02:53.000,125,11043350,12725,0,1746450172,12982.365113749991,126.54802562999976,53412.21214656
2025-05-05,13:02:54.000,125,11043380,12885,0,1746450173,12982.607620909992,126.0827830499984,53412.18419808
2025-05-05,13:02:55.000,125,11043333,12645,0,1746450174,12982.843391759998,125.66688437999983,53412.17022384001
2025-05-05,13:02:56.000,125,11043370,13045,0,1746450175,12982.863600689998,125.30032962000405,53412.14227536
2025-05-05,13:02:57.000,125,11043341,12805,0,1746450176,12982.782764969998,124.87033268999949,53412.07240416
2025-05-05,13:02:58.000,125,11043348,12685,0,1746450177,12982.560466739997,124.52492532000178,53412.0863784
2025-05-05,13:02:59.000,125,11043373,12605,0,1746450178,12982.29101434,124.18656708000344,53412.03746856
2025-05-05,13:03:00.000,125,11043398,12845,0,1746450179,12982.014825629994,123.82706144999975,53412.03746856
2025-05-05,13:03:01.000,125,11043296,12965,0,1746450180,12981.846417879999,123.5380471200042,53411.939648880005
2025-05-05,13:03:02.000,125,11043383,12685,0,1746450181,12981.678010129988,123.26313105000008,53411.890739040005
2025-05-05,13:03:03.000,125,11043344,12645,0,1746450182,12981.435502970002,122.90362542000366,53411.841829200006
2025-05-05,13:03:04.000,125,11043294,12965,0,1746450183,12981.240149979996,122.69215152000106,53411.71606104001
2025-05-05,13:03:05.000,125,11043367,12685,0,1746450184,12981.246886289991,122.48772674999782,53411.604267120005
2025-05-05,13:03:06.000,125,11043335,12445,0,1746450185,12981.226677359991,122.26920372000313,53411.46452472
2025-05-05,13:03:07.000,125,11043384,12565,0,1746450186,12981.159314259996,121.95904200000223,53411.37369216
2025-05-05,13:03:08.000,125,11043359,12765,0,1746450187,12981.253622600001,121.66297854000004,53411.27587248
2025-05-05,13:03:09.000,125,11043366,12565,0,1746450188,12981.361403559997,121.36691507999785,53411.1780528
2025-05-05,13:03:10.000,125,11043321,12565,0,1746450189,12981.354667250002,121.13429379000445,53411.115168719996
2025-05-05,13:03:11.000,125,11043352,12845,0,1746450190,12981.17278688,120.88052510999842,53410.91952936
2025-05-05,13:03:12.000,125,11043371,12605,0,1746450191,12981.03132437,120.68314947000181,53410.77279984
2025-05-05,13:03:13.000,125,11043362,12645,0,1746450192,12980.896598169995,120.51397035000264,53410.63305744
2025-05-05,13:03:14.000,125,11043327,13165,0,1746450193,12980.82249875999,120.3377421000041,53410.52825064
2025-05-05,13:03:15.000,125,11043342,12845,0,1746450194,12980.856180309995,120.19675950000237,53410.381521120005
2025-05-05,13:03:16.000,125,11043322,12645,0,1746450195,12980.849444,120.03462951000256,53410.276714319996
2025-05-05,13:03:17.000,125,11043345,12645,0,1746450196,12980.916807099995,119.97118734000105,53410.20684312001
2025-05-05,13:03:18.000,125,11043367,12685,0,1746450197,12981.03132437,119.88659778000147,53410.1299848
2025-05-05,13:03:19.000,125,11043372,12645,0,1746450198,12980.95048865,119.73151692000101,53410.07408784
2025-05-05,13:03:20.000,125,11043314,12605,0,1746450199,12980.86965293,119.6680747499995,53410.03216512
2025-05-05,13:03:21.000,125,11043349,12645,0,1746450200,12980.835971379995,119.49184650000097,53409.96928104001
2025-05-05,13:03:22.000,125,11043349,12765,0,1746450201,12980.728190419999,119.27332346999901,53409.878448480005
2025-05-05,13:03:23.000,125,11043338,12965,0,1746450202,12980.526101119998,118.9772600100041,53409.84351288
2025-05-05,13:03:24.000,125,11043360,12925,0,1746450203,12980.222967169997,118.75873698000214,53409.87146136001
2025-05-05,13:03:25.000,125,11043330,12965,0,1746450204,12980.074768350001,118.51201743000274,53409.85050000001
2025-05-05,13:03:26.000,125,11043353,12605,0,1746450205,12980.014141560001,118.37103483000101,53409.78761592
2025-05-05,13:03:27.000,125,11043358,13005,0,1746450206,12979.919833219996,118.25119962000463,53409.73870608
2025-05-05,13:03:28.000,125,11043346,12805,0,1746450207,12979.657117129995,118.04677485000138,53409.675822
2025-05-05,13:03:29.000,125,11043315,12965,0,1746450208,12979.448291519999,117.91989050999837,53409.56402808001
2025-05-05,13:03:30.000,125,11043331,12605,0,1746450209,12979.306829009998,117.7507113899992,53409.494156880006
2025-05-05,13:03:31.000,125,11043345,12885,0,1746450210,12979.124948639997,117.60972879000474,53409.41729856001
2025-05-05,13:03:32.000,125,11043333,12605,0,1746450211,12978.996958750002,117.468746190003,53409.31249176
2025-05-05,13:03:33.000,125,11043353,12725,0,1746450212,12978.815078380001,117.3700583700047,53409.28454328
2025-05-05,13:03:34.000,125,11043358,12645,0,1746450213,12978.518680739995,117.20087924999825,53409.16576224
2025-05-05,13:03:35.000,125,11043367,12685,0,1746450214,12978.336800369994,116.94006144000014,53409.05396832
2025-05-05,13:03:36.000,125,11043382,12565,0,1746450215,12978.114502139993,116.65104711000458,53409.07492968
2025-05-05,13:03:37.000,125,11043347,12845,0,1746450216,12977.845049739997,116.34088539000368,53409.06794256
2025-05-05,13:03:38.000,125,11043307,12725,0,1746450217,12977.582333649996,115.98137975999998,53408.872303200005
2025-05-05,13:03:39.000,125,11043364,12605,0,1746450218,12977.26572707999,115.69236543000443,53408.76050928
2025-05-05,13:03:40.000,125,11043291,12685,0,1746450219,12976.922175269989,115.39630197000224,53408.64172824
2025-05-05,13:03:41.000,125,11043360,12805,0,1746450220,12976.598832390002,115.06499286000326,53408.488011600006
2025-05-05,13:03:42.000,125,11043389,12765,0,1746450221,12976.25528058,114.70548722999956,53408.39717904
2025-05-05,13:03:43.000,125,11043328,12725,0,1746450222,12975.729848399998,114.43057116000273,53408.27141088001
2025-05-05,13:03:44.000,125,11043295,12565,0,1746450223,12975.265043009997,114.12745857000118,53408.14564272001
2025-05-05,13:03:45.000,125,11043310,12765,0,1746450224,12974.76655606999,113.6833633799979,53408.04782304
2025-05-05,13:03:46.000,125,11043366,12805,0,1746450225,12974.281541750002,113.23221906000254,53407.796286720004
2025-05-05,13:03:47.000,125,11043299,12605,0,1746450226,12973.78979111999,112.8445169100014,53407.67051856001
2025-05-05,13:03:48.000,125,11043360,12885,0,1746450227,12973.358667279994,112.4991095400037,53407.481866320006
2025-05-05,13:03:49.000,125,11043342,12845,0,1746450228,12972.934279749992,112.13255478000065,53407.3002012
2025-05-05,13:03:50.000,125,11043305,12605,0,1746450229,12972.51662853,111.70255785000336,53407.13251032
2025-05-05,13:03:51.000,125,11043325,12645,0,1746450230,12972.092240999998,111.29370831000415,53406.92988384001
2025-05-05,13:03:52.000,125,11043310,12725,0,1746450231,12971.715007639992,110.8919079000043,53406.67834752
2025-05-05,13:03:53.000,125,11043390,12805,0,1746450232,12971.31756535,110.55354965999868,53406.46873392001
2025-05-05,13:03:54.000,125,11043291,12925,0,1746450233,12970.933595679999,110.21519142000034,53406.26610744
2025-05-05,13:03:55.000,125,11043357,13005,0,1746450234,12970.542889700002,109.91912795999815,53406.05649384
2025-05-05,13:03:56.000,125,11043332,12965,0,1746450235,12970.13197478999,109.58781884999917,53405.8678416
2025-05-05,13:03:57.000,125,11043358,12605,0,1746450236,12969.721059879994,109.36224668999785,53405.66521512
2025-05-05,13:03:58.000,125,11043351,12885,0,1746450237,12969.411189619997,109.15782192000188,53405.39271744001
2025-05-05,13:03:59.000,125,11043350,12525,0,1746450238,12969.02048364,108.98159367000335,53405.17611672001
2025-05-05,13:04:00.000,125,11043339,12765,0,1746450239,12968.562414559994,108.84766020000097,53404.966503120006
2025-05-05,13:04:01.000,125,11043361,12725,0,1746450240,12968.050454999997,108.7137267299986,53404.70099256001
2025-05-05,13:04:02.000,125,11043357,12525,0,1746450241,12967.57217698999,108.62208803999965,53404.442469120004
2025-05-05,13:04:03.000,125,11043382,12645,0,1746450242,12967.046744810003,108.57274413000414,53404.18394568
2025-05-05,13:04:04.000,125,11043275,12925,0,1746450243,12966.588675729996,108.51635109000199,53404.00228056001
2025-05-05,13:04:05.000,125,11043337,12885,0,1746450244,12966.103661409994,108.48815457000455,53403.71580864001
2025-05-05,13:04:06.000,125,11043332,12805,0,1746450245,12965.686010190002,108.48815457000455,53403.51318216
2025-05-05,13:04:07.000,125,11043347,13285,0,1746450246,12965.16057801,108.43881066000176,53403.1778004
2025-05-05,13:04:08.000,125,11043295,12965,0,1746450247,12964.803553579994,108.43881066000176,53402.94023832
2025-05-05,13:04:09.000,125,11043375,12725,0,1746450248,12964.365693430002,108.40356500999769,53402.70267624
2025-05-05,13:04:10.000,125,11043293,12885,0,1746450249,12963.93456958999,108.49520370000391,53402.45812704
2025-05-05,13:04:11.000,125,11043326,12685,0,1746450250,12963.584281469994,108.5797932600035,53402.25550056001
2025-05-05,13:04:12.000,125,11043317,12725,0,1746450251,12963.233993349997,108.65028456000437,53401.84326048
2025-05-05,13:04:13.000,125,11043273,12605,0,1746450252,12962.890441539996,108.7771689000001,53401.71749232
2025-05-05,13:04:14.000,125,11043284,12965,0,1746450253,12962.62098914,108.85470933000033,53401.47993024
2025-05-05,13:04:15.000,125,11043340,12525,0,1746450254,12962.459317699999,108.93929888999992,53401.291278
2025-05-05,13:04:16.000,125,11043300,12885,0,1746450255,12962.344800429993,109.05208497000422,53401.06769016
2025-05-05,13:04:17.000,125,11043346,12725,0,1746450256,12962.385218289994,109.2706079999989,53400.83012808
2025-05-05,13:04:18.000,125,11043313,12845,0,1746450257,12962.412163529989,109.51027841999894,53400.71833416001
2025-05-05,13:04:19.000,125,11043317,12925,0,1746450258,12962.398690909999,109.77814536000369,53400.45981072001
2025-05-05,13:04:20.000,125,11043292,12845,0,1746450259,12962.385218289994,109.99666838999838,53400.29211984001
2025-05-05,13:04:21.000,125,11043316,12765,0,1746450260,12962.378481979998,110.25748620000377,53400.12442896001
2025-05-05,13:04:22.000,125,11043328,12765,0,1746450261,12962.49299924999,110.53945139999996,53399.94975096
2025-05-05,13:04:23.000,125,11043328,12445,0,1746450262,12962.71529747999,110.83551486000215,53399.80302144
2025-05-05,13:04:24.000,125,11043312,12885,0,1746450263,12962.850023679996,111.16682397000113,53399.67725328
2025-05-05,13:04:25.000,125,11043357,12685,0,1746450264,12963.004958810001,111.47698569000204,53399.52353664001
2025-05-05,13:04:26.000,125,11043342,12765,0,1746450265,12963.308092760002,111.8294421899991,53399.4396912
2025-05-05,13:04:27.000,125,11043350,12645,0,1746450266,12963.69206242999,112.16780043000472,53399.27898744
2025-05-05,13:04:28.000,125,11043349,12845,0,1746450267,12964.08276841,112.33697955000389,53399.22309048
2025-05-05,13:04:29.000,125,11043321,12805,0,1746450268,12964.554310109997,112.51320780000242,53399.17418064
2025-05-05,13:04:30.000,125,11043359,12805,0,1746450269,12965.03932443,112.65419040000415,53399.09033520001
2025-05-05,13:04:31.000,125,11043306,12885,0,1746450270,12965.578229229992,112.75287822000246,53399.04142536001
2025-05-05,13:04:32.000,125,11043324,12605,0,1746450271,12966.069979859989,112.77402561000054,53399.027451120004
2025-05-05,13:04:33.000,125,11043306,12765,0,1746450272,12966.60214835,112.81632039000397,53398.978541280005
2025-05-05,13:04:34.000,125,11043332,12845,0,1746450273,12967.100635289993,112.82336952000333,53398.99950264001
2025-05-05,13:04:35.000,125,11043370,12725,0,1746450274,12967.686694259995,112.85156604000076,53398.95757992
2025-05-05,13:04:36.000,125,11043309,12725,0,1746450275,12968.306434779988,112.78812386999925,53398.992515519996
2025-05-05,13:04:37.000,125,11043325,12845,0,1746450276,12968.865548509995,112.597797360002,53398.978541280005
2025-05-05,13:04:38.000,125,11043302,12605,0,1746450277,12969.424662240002,112.37927433000004,53398.99950264001
2025-05-05,13:04:39.000,125,11043320,12645,0,1746450278,12969.923149179995,112.13255478000065,53399.03443824
2025-05-05,13:04:40.000,125,11043315,12885,0,1746450279,12970.414899809992,111.86468784000317,53399.09033520001
2025-05-05,13:04:41.000,125,11043322,12645,0,1746450280,12970.906650439989,111.63206655000249,53399.0553996
2025-05-05,13:04:42.000,125,11043308,12685,0,1746450281,12971.33777428,111.42059264999989,53399.17418064
2025-05-05,13:04:43.000,125,11043341,12845,0,1746450282,12971.741952880002,111.15977484000177,53399.25802608001
2025-05-05,13:04:44.000,125,11043281,12805,0,1746450283,12972.038350519993,111.01174311000068,53399.216103360006
2025-05-05,13:04:45.000,125,11043324,12525,0,1746450284,12972.321275539995,110.87076050999895,53399.24405184
2025-05-05,13:04:46.000,125,11043302,12765,0,1746450285,12972.55031007999,110.80026920999808,53399.32091016
2025-05-05,13:04:47.000,125,11043354,13005,0,1746450286,12972.786080929996,110.71567964999849,53399.34885864
2025-05-05,13:04:48.000,125,11043325,13125,0,1746450287,12973.109423809998,110.6451883500049,53399.46065256
2025-05-05,13:04:49.000,125,11043327,12805,0,1746450288,12973.311513109998,110.59584444000211,53399.432704080005
2025-05-05,13:04:50.000,125,11043294,12605,0,1746450289,12973.452975619999,110.51830401000188,53399.600394960005
2025-05-05,13:04:51.000,125,11043312,12725,0,1746450290,12973.49339348,110.44781271000102,53399.649304800005
2025-05-05,13:04:52.000,125,11043325,12645,0,1746450291,12973.48665716999,110.40551793000486,53399.64231768001
2025-05-05,13:04:53.000,125,11043295,12965,0,1746450292,12973.432766689999,110.36322315000143,53399.6842404
2025-05-05,13:04:54.000,125,11043381,12965,0,1746450293,12973.432766689999,110.41256706000422,53399.80302144
2025-05-05,13:04:55.000,125,11043337,12565,0,1746450294,12973.419294069994,110.4337144500023,53399.81000856001
2025-05-05,13:04:56.000,125,11043308,12645,0,1746450295,12973.399085139994,110.46191096999974,53399.85193128
2025-05-05,13:04:57.000,125,11043367,12445,0,1746450296,12973.345194659989,110.50420575000317,53399.90782824001
2025-05-05,13:04:58.000,125,11043335,13005,0,1746450297,12973.351930969999,110.63813921999827,53399.97071232
2025-05-05,13:04:59.000,125,11043376,12605,0,1746450298,12973.311513109998,110.81436747000407,53399.92180248
2025-05-05,13:05:00.000,125,11043328,12845,0,1746450299,12973.257622629993,111.01174311000068,53399.99167368
2025-05-05,13:05:01.000,125,11043290,12725,0,1746450300,12973.277831559994,111.27961004999815,53400.01263504
2025-05-05,13:05:02.000,125,11043325,12925,0,1746450301,12973.331722039999,111.61091916000441,53400.033596400004
2025-05-05,13:05:03.000,125,11043347,12765,0,1746450302,12973.351930969999,111.95632653000212,53400.103467600005
2025-05-05,13:05:04.000,125,11043377,13045,0,1746450303,12973.372139899999,112.3863234599994,53400.166351679996
2025-05-05,13:05:05.000,125,11043345,12845,0,1746450304,12973.358667279994,112.75287822000246,53400.320068320005
2025-05-05,13:05:06.000,125,11043295,12605,0,1746450305,12973.365403589989,113.11943297999824,53400.32705544
2025-05-05,13:05:07.000,125,11043302,12965,0,1746450306,12973.345194659989,113.52828252000472,53400.36199104001
2025-05-05,13:05:08.000,125,11043289,12845,0,1746450307,12973.419294069994,113.78910033000284,53400.417888
2025-05-05,13:05:09.000,125,11043304,12765,0,1746450308,12973.42603037999,114.09221292000439,53400.50872056001
2025-05-05,13:05:10.000,125,11043322,12685,0,1746450309,12973.52707502999,114.38122724999994,53400.58557888
2025-05-05,13:05:11.000,125,11043324,12885,0,1746450310,12973.74937325999,114.64909419000469,53400.6624372
2025-05-05,13:05:12.000,125,11043324,12925,0,1746450311,12973.958198870001,114.81827331000386,53400.78820536
2025-05-05,13:05:13.000,125,11043339,12805,0,1746450312,12974.234387579992,115.00155069000175,53400.89999928
2025-05-05,13:05:14.000,125,11043357,12805,0,1746450313,12974.396059019993,115.17072981000092,53401.03275456001
2025-05-05,13:05:15.000,125,11043342,12885,0,1746450314,12974.530785219999,115.26941762999923,53401.17948408001
2025-05-05,13:05:16.000,125,11043351,12965,0,1746450315,12974.73287452,115.34695805999945,53401.27031664001
2025-05-05,13:05:17.000,125,11043349,12605,0,1746450316,12975.002326919996,115.4385967499984,53401.40307192
2025-05-05,13:05:18.000,125,11043319,12885,0,1746450317,12975.359351350002,115.53023544000462,53401.55678856001
2025-05-05,13:05:19.000,125,11043341,12725,0,1746450318,12975.615331129993,115.62187413000356,53401.731466560006
2025-05-05,13:05:20.000,125,11043336,12285,0,1746450319,12975.938674009994,115.7487584699993,53401.92011880001
2025-05-05,13:05:21.000,125,11043337,12645,0,1746450320,12976.26875319999,115.87564281000232,53402.07383544
2025-05-05,13:05:22.000,125,11043365,12645,0,1746450321,12976.666195489997,115.92498671999783,53402.213577840004
2025-05-05,13:05:23.000,125,11043292,12605,0,1746450322,12977.04342884999,115.85449542000424,53402.39524296001
2025-05-05,13:05:24.000,125,11043317,12965,0,1746450323,12977.36677172999,115.82629889999953,53402.5838952
2025-05-05,13:05:25.000,125,11043296,12725,0,1746450324,12977.622751509996,115.72761108000122,53402.74459896
2025-05-05,13:05:26.000,125,11043299,12885,0,1746450325,12977.777686640002,115.50908804999926,53402.933251200004
2025-05-05,13:05:27.000,125,11043362,12765,0,1746450326,12977.878731290002,115.27646675999858,53403.14985192
2025-05-05,13:05:28.000,125,11043339,12765,0,1746450327,12977.912412839993,114.87466634999873,53403.387414000004
2025-05-05,13:05:29.000,125,11043328,12805,0,1746450328,12977.851786049992,114.51516072000231,53403.51318216
2025-05-05,13:05:30.000,125,11043333,12605,0,1746450329,12977.710323539992,114.1415568299999,53403.65991168
2025-05-05,13:05:31.000,125,11043385,12645,0,1746450330,12977.53517948,113.78205120000348,53403.81362832001
2025-05-05,13:05:32.000,125,11043339,12645,0,1746450331,12977.25225446,113.36615253000491,53403.98131920001
2025-05-05,13:05:33.000,125,11043337,13005,0,1746450332,12977.009747299999,113.04894168000465,53404.058177520004
2025-05-05,13:05:34.000,125,11043355,12685,0,1746450333,12976.747031209998,112.72468169999775,53404.14901008001
2025-05-05,13:05:35.000,125,11043298,12885,0,1746450334,12976.423688329996,112.35107781000261,53404.176958560005
2025-05-05,13:05:36.000,125,11043369,12765,0,1746450335,12976.11381807,111.99862130999827,53404.28875248001
2025-05-05,13:05:37.000,125,11043342,12965,0,1746450336,12975.736584709994,111.66731219999929,53404.28875248001
2025-05-05,13:05:38.000,125,11043295,12845,0,1746450337,12975.332406109992,111.44174003999797,53404.28875248001
2025-05-05,13:05:39.000,125,11043303,12645,0,1746450338,12975.002326919996,111.22321701000328,53404.28176536
2025-05-05,13:05:40.000,125,11043321,12725,0,1746450339,12974.550994149999,110.97649746000388,53404.25381688
2025-05-05,13:05:41.000,125,11043371,12445,0,1746450340,12974.025561969996,110.81436747000407,53404.246829760006
2025-05-05,13:05:42.000,125,11043277,12925,0,1746450341,12973.50686609999,110.65928661000362,53404.1909328
2025-05-05,13:05:43.000,125,11043395,13045,0,1746450342,12973.095951189993,110.55354965999868,53404.086126
2025-05-05,13:05:44.000,125,11043309,12525,0,1746450343,12972.65809104,110.48305835999781,53403.960357840006
2025-05-05,13:05:45.000,125,11043312,12685,0,1746450344,12972.213494579999,110.40551793000486,53403.88349952001
2025-05-05,13:05:46.000,125,11043371,12805,0,1746450345,12971.829524909997,110.4337144500023,53403.75773136
2025-05-05,13:05:47.000,125,11043315,12965,0,1746450346,12971.43881893,110.45486184000038,53403.65292456
2025-05-05,13:05:48.000,125,11043355,12445,0,1746450347,12971.13568498,110.46191096999974,53403.52016928
2025-05-05,13:05:49.000,125,11043326,12645,0,1746450348,12970.805605789988,110.44781271000102,53403.39440112
2025-05-05,13:05:50.000,125,11043330,12605,0,1746450349,12970.468790289997,110.38437053999951,53403.27562008
2025-05-05,13:05:51.000,125,11043363,12645,0,1746450350,12970.11176585999,110.25043707000441,53403.13587768
2025-05-05,13:05:52.000,125,11043321,12725,0,1746450351,12969.801895599994,110.10945447000267,53402.99613528001
2025-05-05,13:05:53.000,125,11043367,13125,0,1746450352,12969.512234269998,110.03191404000245,53402.84241864
2025-05-05,13:05:54.000,125,11043336,12965,0,1746450353,12969.222572940002,109.9755210000003,53402.667740640005
2025-05-05,13:05:55.000,125,11043321,12765,0,1746450354,12968.993538399991,109.93322622000414,53402.57690808
2025-05-05,13:05:56.000,125,11043349,13005,0,1746450355,12968.75103123999,109.89798057000007,53402.47210128001
2025-05-05,13:05:57.000,125,11043339,12605,0,1746450356,12968.62977765999,109.99666838999838,53402.37428160001
2025-05-05,13:05:58.000,125,11043369,12725,0,1746450357,12968.474842529999,110.0742088199986,53402.234539200006
2025-05-05,13:05:59.000,125,11043294,12965,0,1746450358,12968.353588949998,110.11650360000203,53402.08082256
2025-05-05,13:06:00.000,125,11043348,12765,0,1746450359,12968.286225849988,110.20814229000098,53401.91313168
2025-05-05,13:06:01.000,125,11043345,12605,0,1746450360,12968.313171089998,110.25748620000377,53401.76640216
2025-05-05,13:06:02.000,125,11043295,12845,0,1746450361,12968.400743119993,110.39846879999823,53401.731466560006
2025-05-05,13:06:03.000,125,11043330,12565,0,1746450362,12968.596096109999,110.47600922999845,53401.70351808001
2025-05-05,13:06:04.000,125,11043330,13125,0,1746450363,12968.81839434,110.51125488000253,53401.61967264
2025-05-05,13:06:05.000,125,11043290,12605,0,1746450364,12968.986802089996,110.59584444000211,53401.493904480005
2025-05-05,13:06:06.000,125,11043364,12605,0,1746450365,12969.215836629992,110.6451883500049,53401.52185296
2025-05-05,13:06:07.000,125,11043318,12645,0,1746450366,12969.471816409998,110.6451883500049,53401.444994640005
2025-05-05,13:06:08.000,125,11043335,13005,0,1746450367,12969.680642019994,110.61699183000019,53401.41005904
2025-05-05,13:06:09.000,125,11043342,12725,0,1746450368,12969.89620394,110.57469705000403,53401.38211056
2025-05-05,13:06:10.000,125,11043324,13085,0,1746450369,12970.105029549995,110.44076358000166,53401.31223936
2025-05-05,13:06:11.000,125,11043323,12605,0,1746450370,12970.327327779996,110.27158446000249,53401.33320072
2025-05-05,13:06:12.000,125,11043311,12805,0,1746450371,12970.522680770002,110.13765099000011,53401.31922648001
2025-05-05,13:06:13.000,125,11043350,12765,0,1746450372,12970.711297449998,110.02486491000309,53401.33320072
2025-05-05,13:06:14.000,125,11043337,12845,0,1746450373,12970.940331989994,109.91912795999815,53401.31223936
2025-05-05,13:06:15.000,125,11043324,12605,0,1746450374,12971.142421289995,109.79224362000241,53401.27031664001
2025-05-05,13:06:16.000,125,11043383,12885,0,1746450375,12971.31082903999,109.53847494000365,53401.29826512001
2025-05-05,13:06:17.000,125,11043333,13085,0,1746450376,12971.39840107,109.20011669999803,53401.24236816
2025-05-05,13:06:18.000,125,11043374,12605,0,1746450377,12971.45902786,108.84766020000097,53401.291278
2025-05-05,13:06:19.000,125,11043305,12965,0,1746450378,12971.485973099996,108.60094065000158,53401.26332952
2025-05-05,13:06:20.000,125,11043333,12765,0,1746450379,12971.539863580001,108.24143501999788,53401.20044544001
2025-05-05,13:06:21.000,125,11043328,13005,0,1746450380,12971.492709409991,107.89602765000018,53401.22140680001
2025-05-05,13:06:22.000,125,11043313,12685,0,1746450381,12971.492709409991,107.5647185400012,53401.15153560001
2025-05-05,13:06:23.000,125,11043352,12685,0,1746450382,12971.519654650001,107.15586900000199,53401.207432560004
2025-05-05,13:06:24.000,125,11043315,12605,0,1746450383,12971.512918339991,106.76816685000085,53401.13756136
2025-05-05,13:06:25.000,125,11043369,12605,0,1746450384,12971.566808819996,106.38046469999972,53401.12358712
2025-05-05,13:06:26.000,125,11043339,12605,0,1746450385,12971.560072510001,106.0562047200001,53401.109612880005
2025-05-05,13:06:27.000,125,11043298,12645,0,1746450386,12971.533127269991,105.63325692000217,53401.03275456001
2025-05-05,13:06:28.000,125,11043360,12565,0,1746450387,12971.452291549991,105.30899694000254,53401.01179320001
2025-05-05,13:06:29.000,125,11043394,13285,0,1746450388,12971.31082903999,104.98473696000292,53401.01878032
2025-05-05,13:06:30.000,125,11043322,12805,0,1746450389,12971.15589391,104.6604769800033,53400.92096064
2025-05-05,13:06:31.000,125,11043337,12725,0,1746450390,12970.940331989994,104.32916787000431,53400.83012808
2025-05-05,13:06:32.000,125,11043304,12565,0,1746450391,12970.744978999988,104.06130092999956,53400.76025688
2025-05-05,13:06:33.000,125,11043387,12565,0,1746450392,12970.522680770002,103.75818833999801,53400.669424319996
2025-05-05,13:06:34.000,125,11043343,12845,0,1746450393,12970.327327779996,103.42687922999903,53400.63448872
2025-05-05,13:06:35.000,125,11043327,12765,0,1746450394,12970.05113906999,103.17311055000027,53400.55064328001
2025-05-05,13:06:36.000,125,11043404,12525,0,1746450395,12969.83557715,102.98278404000303,53400.48077208001
2025-05-05,13:06:37.000,125,11043368,12845,0,1746450396,12969.660433089994,102.7924575299985,53400.389939520006
2025-05-05,13:06:38.000,125,11043352,12645,0,1746450397,12969.593069989998,102.66557319000276,53400.37596528
2025-05-05,13:06:39.000,125,11043372,12725,0,1746450398,12969.451607479998,102.49639407000359,53400.32705544
2025-05-05,13:06:40.000,125,11043368,12685,0,1746450399,12969.289936039997,102.38360798999929,53400.334042559996
2025-05-05,13:06:41.000,125,11043387,12605,0,1746450400,12969.047428879996,102.20737974000076,53400.26417136001
2025-05-05,13:06:42.000,125,11043368,12765,0,1746450401,12968.825130649995,102.08754453000438,53400.21526152001
2025-05-05,13:06:43.000,125,11043339,12765,0,1746450402,12968.582623489994,102.01000410000415,53400.222248640006
2025-05-05,13:06:44.000,125,11043326,12965,0,1746450403,12968.212126439998,101.81262846000027,53400.152377440005
2025-05-05,13:06:45.000,125,11043391,12925,0,1746450404,12967.902256180001,101.58000716999959,53400.1384032
2025-05-05,13:06:46.000,125,11043335,12725,0,1746450405,12967.585649609995,101.32623849000083,53400.166351679996
2025-05-05,13:06:47.000,125,11043353,12725,0,1746450406,12967.275779349999,101.13591198000358,53400.054557760006
2025-05-05,13:06:48.000,125,11043325,12645,0,1746450407,12966.952436469997,100.9385363399997,53400.1384032
2025-05-05,13:06:49.000,125,11043371,13005,0,1746450408,12966.56173049,100.76935722000053,53400.166351679996
2025-05-05,13:06:50.000,125,11043345,12685,0,1746450409,12966.184497129994,100.60017810000136,53400.1384032
2025-05-05,13:06:51.000,125,11043331,12605,0,1746450410,12965.760109599993,100.4944411500037,53400.18731304
2025-05-05,13:06:52.000,125,11043326,12605,0,1746450411,12965.32224945,100.2829672500011,53400.17333880001
2025-05-05,13:06:53.000,125,11043355,12605,0,1746450412,12964.749663099989,100.14903377999872,53400.18032592
2025-05-05,13:06:54.000,125,11043334,12805,0,1746450413,12964.264648780001,100.02214944000298,53400.25718424
2025-05-05,13:06:55.000,125,11043323,13045,0,1746450414,12963.69206242999,99.93051075000403,53400.24321000001
2025-05-05,13:06:56.000,125,11043340,12565,0,1746450415,12963.139685009992,99.8529703200038,53400.271158480005
2025-05-05,13:06:57.000,125,11043311,12765,0,1746450416,12962.54015342,99.74018423999951,53400.2781456
2025-05-05,13:06:58.000,125,11043314,12685,0,1746450417,12961.920412899992,99.59920163999777,53400.25019712
2025-05-05,13:06:59.000,125,11043316,12845,0,1746450418,12961.29393606999,99.45116991000396,53400.31308120001
2025-05-05,13:07:00.000,125,11043334,12805,0,1746450419,12960.573150899996,99.2960890500035,53400.271158480005
2025-05-05,13:07:01.000,125,11043351,12725,0,1746450420,12959.825420489993,99.16920471000049,53400.22923576
2025-05-05,13:07:02.000,125,11043304,12965,0,1746450421,12959.12484425,99.03527123999811,53400.25019712
2025-05-05,13:07:03.000,125,11043335,12565,0,1746450422,12958.383850149992,98.89428864000365,53400.201287280004
2025-05-05,13:07:04.000,125,11043313,12885,0,1746450423,12957.65632866999,98.85904298999958,53400.18032592
2025-05-05,13:07:05.000,125,11043317,12845,0,1746450424,12956.8681804,98.76035517000128,53400.103467600005
2025-05-05,13:07:06.000,125,11043365,12765,0,1746450425,12956.100241059998,98.64756909000425,53400.08250624
2025-05-05,13:07:07.000,125,11043328,13125,0,1746450426,12955.30535648,98.60527431000082,53400.00564792001
2025-05-05,13:07:08.000,125,11043298,12725,0,1746450427,12954.544153449991,98.4924882300038,53399.92878960001
2025-05-05,13:07:09.000,125,11043338,12645,0,1746450428,12953.742532559998,98.4783899699978,53399.78206008
2025-05-05,13:07:10.000,125,11043389,12685,0,1746450429,12952.96112059999,98.42904606000229,53399.71218888001
2025-05-05,13:07:11.000,125,11043371,12565,0,1746450430,12952.260544359997,98.47134083999845,53399.6143692
2025-05-05,13:07:12.000,125,11043306,12765,0,1746450431,12951.512813949994,98.54183213999931,53399.45366544001
2025-05-05,13:07:13.000,125,11043365,12765,0,1746450432,12950.899809739996,98.68986387000041,53399.37680712001
2025-05-05,13:07:14.000,125,11043317,12885,0,1746450433,12950.300278149989,98.90838690000237,53399.23706472001
2025-05-05,13:07:15.000,125,11043327,12885,0,1746450434,12949.774845970001,99.11281166999834,53399.11129656
2025-05-05,13:07:16.000,125,11043305,12805,0,1746450435,12949.34372212999,99.27494165999815,53399.01347688
2025-05-05,13:07:17.000,125,11043316,12645,0,1746450436,12948.919334599988,99.47936643000139,53398.9855284
2025-05-05,13:07:18.000,125,11043351,12685,0,1746450437,12948.548837549992,99.75428249999823,53398.810850400005
2025-05-05,13:07:19.000,125,11043328,12965,0,1746450438,12948.23223098,99.96575640000083,53398.73399208001
2025-05-05,13:07:20.000,125,11043306,12685,0,1746450439,12948.057086919995,100.15608290999808,53398.58726256001
2025-05-05,13:07:21.000,125,11043349,12605,0,1746450440,12947.861733929989,100.36755681000068,53398.50341712
2025-05-05,13:07:22.000,125,11043283,12645,0,1746450441,12947.780898209989,100.57903071000328,53398.475468640005
2025-05-05,13:07:23.000,125,11043276,12725,0,1746450442,12947.774161899993,100.82575026000268,53398.4614944
2025-05-05,13:07:24.000,125,11043323,13085,0,1746450443,12947.780898209989,101.16410850000102,53398.426558800005
2025-05-05,13:07:25.000,125,11043320,12765,0,1746450444,12947.834788689994,101.3967297900017,53398.356687600004
2025-05-05,13:07:26.000,125,11043349,12765,0,1746450445,12947.888679169999,101.7421371599994,53398.32873912001
2025-05-05,13:07:27.000,125,11043283,12805,0,1746450446,12948.05035061,101.9888567099988,53398.377648960006
2025-05-05,13:07:28.000,125,11043329,12565,0,1746450447,12948.20528573999,102.17213409000396,53398.32873912001
2025-05-05,13:07:29.000,125,11043320,12965,0,1746450448,12948.360220869996,102.38360798999929,53398.377648960006
2025-05-05,13:07:30.000,125,11043284,12645,0,1746450449,12948.595991720002,102.53163972000038,53398.41957168001
2025-05-05,13:07:31.000,125,11043332,12525,0,1746450450,12948.757663160002,102.65147493000404,53398.475468640005
2025-05-05,13:07:32.000,125,11043293,12605,0,1746450451,12948.912598289993,102.77835926999978,53398.524378480004
2025-05-05,13:07:33.000,125,11043320,12645,0,1746450452,12949.101214969989,102.92639100000088,53398.53835272001
2025-05-05,13:07:34.000,125,11043314,12845,0,1746450453,12949.28983165,102.96163664999767,53398.671108
2025-05-05,13:07:35.000,125,11043324,12685,0,1746450454,12949.539075119996,102.93344013000024,53398.761940560005
2025-05-05,13:07:36.000,125,11043334,13045,0,1746450455,12949.734428110001,102.86999795999873,53398.810850400005
2025-05-05,13:07:37.000,125,11043329,12885,0,1746450456,12949.889363239992,102.86294882999937,53398.96456704
2025-05-05,13:07:38.000,125,11043336,12605,0,1746450457,12949.976935270002,102.7924575299985,53399.03443824
2025-05-05,13:07:39.000,125,11043341,12445,0,1746450458,12949.997144200002,102.71491709999827,53399.09033520001
2025-05-05,13:07:40.000,125,11043324,12965,0,1746450459,12950.044298369998,102.53868884999974,53399.195142000004
2025-05-05,13:07:41.000,125,11043282,12965,0,1746450460,12950.003880509998,102.27787104000163,53399.265013200005
2025-05-05,13:07:42.000,125,11043386,12805,0,1746450461,12949.956726340002,102.04524975000095,53399.39776848
2025-05-05,13:07:43.000,125,11043330,12605,0,1746450462,12949.822000139997,101.86902150000242,53399.5095624
2025-05-05,13:07:44.000,125,11043375,12605,0,1746450463,12949.660328699996,101.57295804000023,53399.5794336
2025-05-05,13:07:45.000,125,11043350,12845,0,1746450464,12949.50539356999,101.22755067000253,53399.62135632001
2025-05-05,13:07:46.000,125,11043350,12645,0,1746450465,12949.38413998999,100.87509416999819,53399.73315024
2025-05-05,13:07:47.000,125,11043357,12765,0,1746450466,12949.235941169994,100.55788331999793,53399.79603432
2025-05-05,13:07:48.000,125,11043287,13045,0,1746450467,12949.060797109989,100.18427943000279,53399.7541116
2025-05-05,13:07:49.000,125,11043317,12645,0,1746450468,12948.838498880003,99.80362641000102,53399.79603432
2025-05-05,13:07:50.000,125,11043290,12685,0,1746450469,12948.622936959997,99.40887513000052,53399.886866880006
2025-05-05,13:07:51.000,125,11043335,12845,0,1746450470,12948.434320280001,99.02117297999939,53399.91481536
2025-05-05,13:07:52.000,125,11043320,12605,0,1746450471,12948.21202205,98.69691299999977,53399.90084112
2025-05-05,13:07:53.000,125,11043330,12805,0,1746450472,12947.956042269994,98.40084954000486,53399.92878960001
2025-05-05,13:07:54.000,125,11043325,12845,0,1746450473,12947.639435700003,98.11888434000139,53399.90782824001
2025-05-05,13:07:55.000,125,11043352,12885,0,1746450474,12947.390192229992,97.8228208799992,53399.87289264
2025-05-05,13:07:56.000,125,11043308,12645,0,1746450475,12947.10726720999,97.59724871999788,53399.87289264
2025-05-05,13:07:57.000,125,11043321,12605,0,1746450476,12946.81086957,97.3787256900032,53399.87289264
2025-05-05,13:07:58.000,125,11043367,12645,0,1746450477,12946.494262999993,97.18839917999867,53399.80302144
2025-05-05,13:07:59.000,125,11043325,12885,0,1746450478,12946.117029640001,97.07561310000165,53399.76109872001
2025-05-05,13:08:00.000,125,11043345,12925,0,1746450479,12945.800423069995,96.99102354000206,53399.73315024
2025-05-05,13:08:01.000,125,11043286,12725,0,1746450480,12945.517498049994,97.00512180000078,53399.65629192
2025-05-05,13:08:02.000,125,11043313,12765,0,1746450481,12945.254781959993,97.082662230001,53399.62834344
2025-05-05,13:08:03.000,125,11043291,12645,0,1746450482,12945.045956349997,97.16020266000123,53399.59340784001
2025-05-05,13:08:04.000,125,11043362,12805,0,1746450483,12944.877548600001,97.18135004999931,53399.5095624
2025-05-05,13:08:05.000,125,11043346,12965,0,1746450484,12944.71587716,97.32233265000104,53399.481613920005
2025-05-05,13:08:06.000,125,11043309,12605,0,1746450485,12944.56767833999,97.45626612000342,53399.46065256
2025-05-05,13:08:07.000,125,11043388,12685,0,1746450486,12944.480106309995,97.55495394000172,53399.44667832
2025-05-05,13:08:08.000,125,11043375,12485,0,1746450487,12944.399270589995,97.77347697000368,53399.45366544001
2025-05-05,13:08:09.000,125,11043315,12765,0,1746450488,12944.32517117999,97.97085261000029,53399.383794240006
2025-05-05,13:08:10.000,125,11043330,12885,0,1746450489,12944.311698559999,98.09773695000331,53399.383794240006
2025-05-05,13:08:11.000,125,11043323,12965,0,1746450490,12944.28475331999,98.316259979998,53399.45366544001
2025-05-05,13:08:12.000,125,11043309,12645,0,1746450491,12944.251071769999,98.57707779000339,53399.46065256
2025-05-05,13:08:13.000,125,11043279,12605,0,1746450492,12944.318434869994,98.80969908000407,53399.51654952
2025-05-05,13:08:14.000,125,11043325,12765,0,1746450493,12944.33190749,99.07756602000154,53399.530523760004
2025-05-05,13:08:15.000,125,11043328,12565,0,1746450494,12944.311698559999,99.45116991000396,53399.530523760004
2025-05-05,13:08:16.000,125,11043315,12925,0,1746450495,12944.318434869994,99.81772466999973,53399.59340784001
2025-05-05,13:08:17.000,125,11043293,12925,0,1746450496,12944.30496224999,100.07149334999849,53399.649304800005
2025-05-05,13:08:18.000,125,11043313,12805,0,1746450497,12944.34538010999,100.30411463999917,53399.663279039996
2025-05-05,13:08:19.000,125,11043289,12765,0,1746450498,12944.37232535,100.53673592999985,53399.76109872001
2025-05-05,13:08:20.000,125,11043317,12685,0,1746450499,12944.33190749,100.77640634999989,53399.81000856001
2025-05-05,13:08:21.000,125,11043337,13045,0,1746450500,12944.28475331999,101.04427329000464,53399.87987976001
2025-05-05,13:08:22.000,125,11043336,12765,0,1746450501,12944.26454438999,101.28394371000468,53399.94276384
2025-05-05,13:08:23.000,125,11043290,12645,0,1746450502,12944.217390219994,101.5447615200028,53400.06154488
2025-05-05,13:08:24.000,125,11043281,12605,0,1746450503,12944.203917599989,101.87607063000178,53400.033596400004
2025-05-05,13:08:25.000,125,11043325,12805,0,1746450504,12944.197181289994,102.15098669999861,53400.11045472
2025-05-05,13:08:26.000,125,11043334,12725,0,1746450505,12944.082664019988,102.39770624999801,53400.2082744
2025-05-05,13:08:27.000,125,11043318,12725,0,1746450506,12944.042246159988,102.55278710999846,53400.334042559996
2025-05-05,13:08:28.000,125,11043300,12845,0,1746450507,12943.900783650002,102.76426101000106,53400.42487512
2025-05-05,13:08:29.000,125,11043334,12845,0,1746450508,12943.840156860002,103.02507881999918,53400.44583648
2025-05-05,13:08:30.000,125,11043271,13285,0,1746450509,12943.826684239997,103.20835620000435,53400.58557888
2025-05-05,13:08:31.000,125,11043303,12685,0,1746450510,12943.853629479992,103.37753532000352,53400.704359920004
2025-05-05,13:08:32.000,125,11043282,12605,0,1746450511,12943.833420549992,103.54671444000269,53400.73929552
2025-05-05,13:08:33.000,125,11043255,12685,0,1746450512,12943.806475309997,103.75113920999866,53400.9069864
2025-05-05,13:08:34.000,125,11043305,13045,0,1746450513,12943.819947930002,103.88507268000103,53400.941922000005
2025-05-05,13:08:35.000,125,11043277,12885,0,1746450514,12943.772793759992,104.04015354000148,53401.05371592001
2025-05-05,13:08:36.000,125,11043291,12845,0,1746450515,12943.799739000002,104.09654658000363,53401.172496959996
2025-05-05,13:08:37.000,125,11043313,12605,0,1746450516,12943.806475309997,104.1670378800045,53401.277303760005
2025-05-05,13:08:38.000,125,11043312,12965,0,1746450517,12943.658276490001,104.28687309000088,53401.326213600005
2025-05-05,13:08:39.000,125,11043298,12805,0,1746450518,12943.671749109992,104.3996591699979,53401.38211056
2025-05-05,13:08:40.000,125,11043326,12685,0,1746450519,12943.604386009996,104.5124452500022,53401.493904480005
2025-05-05,13:08:41.000,125,11043299,12605,0,1746450520,12943.489868739991,104.63932958999794,53401.542814320004
2025-05-05,13:08:42.000,125,11043290,12645,0,1746450521,12943.46965980999,104.84375436000118,53401.62665976
2025-05-05,13:08:43.000,125,11043285,12885,0,1746450522,12943.46965980999,105.01998260999972,53401.661595360005
2025-05-05,13:08:44.000,125,11043292,12685,0,1746450523,12943.44945087999,105.23145651000232,53401.780376400005
2025-05-05,13:08:45.000,125,11043299,12925,0,1746450524,12943.41576933,105.49227432000043,53401.76640216
2025-05-05,13:08:46.000,125,11043313,12485,0,1746450525,12943.24736157999,105.75309212999855,53401.84326048
2025-05-05,13:08:47.000,125,11043349,12725,0,1746450526,12943.11263538,105.97866428999987,53401.8851832
2025-05-05,13:08:48.000,125,11043296,12885,0,1746450527,12942.924018699989,106.19718732000183,53401.90614456
2025-05-05,13:08:49.000,125,11043347,12805,0,1746450528,12942.614148439992,106.41571035000379,53401.92011880001
2025-05-05,13:08:50.000,125,11043276,12845,0,1746450529,12942.331223419991,106.73997033000342,53401.927105920004
2025-05-05,13:08:51.000,125,11043279,12645,0,1746450530,12941.98767160999,106.97964075000345,53401.97601576
2025-05-05,13:08:52.000,125,11043315,12925,0,1746450531,12941.664328729988,107.1065250899992,53401.9550544
2025-05-05,13:08:53.000,125,11043281,12925,0,1746450532,12941.253413819992,107.23340943000221,53401.98300288
2025-05-05,13:08:54.000,125,11043277,12885,0,1746450533,12940.81555367,107.40963768000074,53401.85723472
2025-05-05,13:08:55.000,125,11043320,12805,0,1746450534,12940.492210789998,107.60701332000463,53401.878196080004
2025-05-05,13:08:56.000,125,11043290,12765,0,1746450535,12940.182340530002,107.83258547999867,53401.77338928001
2025-05-05,13:08:57.000,125,11043355,12525,0,1746450536,12939.892679199991,108.06520676999935,53401.72447944001
2025-05-05,13:08:58.000,125,11043299,12885,0,1746450537,12939.62996310999,108.30487718999939,53401.661595360005
2025-05-05,13:08:59.000,125,11043320,13045,0,1746450538,12939.394192259999,108.55864586999814,53401.591724160004
2025-05-05,13:09:00.000,125,11043281,12965,0,1746450539,12939.266202369989,108.81946368000354,53401.51486584001
2025-05-05,13:09:01.000,125,11043340,12525,0,1746450540,12939.232520819998,109.06618323000293,53401.41704616001
2025-05-05,13:09:02.000,125,11043298,12885,0,1746450541,12939.198839269993,109.29175539000425,53401.38909768001
2025-05-05,13:09:03.000,125,11043289,12765,0,1746450542,12939.347038089989,109.56667146000109,53401.326213600005
2025-05-05,13:09:04.000,125,11043303,12965,0,1746450543,12939.421137499994,109.91207882999879,53401.28429088
2025-05-05,13:09:05.000,125,11043285,12645,0,1746450544,12939.57607263,110.31387923999864,53401.24236816
2025-05-05,13:09:06.000,125,11043307,12645,0,1746450545,12939.75121668999,110.68748313000106,53401.20044544001
2025-05-05,13:09:07.000,125,11043301,12685,0,1746450546,12939.986987539996,111.04698876000475,53401.228393920006
2025-05-05,13:09:08.000,125,11043325,12805,0,1746450547,12940.242967320002,111.35715047999838,53401.158522720005
2025-05-05,13:09:09.000,125,11043359,12565,0,1746450548,12940.451792929998,111.61091916000441,53401.19345832
2025-05-05,13:09:10.000,125,11043288,12725,0,1746450549,12940.741454259994,111.8294421899991,53401.172496959996
2025-05-05,13:09:11.000,125,11043253,12605,0,1746450550,12940.963752489995,112.04796522000106,53401.17948408001
2025-05-05,13:09:12.000,125,11043302,12845,0,1746450551,12941.273622749992,112.30173389999982,53401.158522720005
2025-05-05,13:09:13.000,125,11043314,12685,0,1746450552,12941.657592419993,112.66123953000351,53401.207432560004
2025-05-05,13:09:14.000,125,11043307,12485,0,1746450553,12941.940517439994,112.9432047299997,53401.21441968
2025-05-05,13:09:15.000,125,11043332,12725,0,1746450554,12942.20996983999,113.08418733000144,53401.24935528001
2025-05-05,13:09:16.000,125,11043331,12725,0,1746450555,12942.479422240001,113.11238384999888,53401.29826512001
2025-05-05,13:09:17.000,125,11043283,12685,0,1746450556,12942.681511540002,113.2392681900019,53401.26332952
2025-05-05,13:09:18.000,125,11043304,12925,0,1746450557,12942.991381799999,113.42254556999978,53401.30525224
2025-05-05,13:09:19.000,125,11043310,12765,0,1746450558,12943.29451575,113.52123338999809,53401.31922648001
2025-05-05,13:09:20.000,125,11043286,13005,0,1746450559,12943.44945087999,113.65516686000046,53401.38909768001
2025-05-05,13:09:21.000,125,11043311,12965,0,1746450560,12943.705430659997,113.73270729000069,53401.4310204
2025-05-05,13:09:22.000,125,11043324,12765,0,1746450561,12944.008564609998,113.87368989000242,53401.38909768001
2025-05-05,13:09:23.000,125,11043299,12565,0,1746450562,12944.183708669989,113.92303379999794,53401.41704616001
2025-05-05,13:09:24.000,125,11043364,12645,0,1746450563,12944.45316107,113.93713206000393,53401.43800752001
2025-05-05,13:09:25.000,125,11043317,12845,0,1746450564,12944.63504144,113.88778815000114,53401.396084800006
2025-05-05,13:09:26.000,125,11043313,12685,0,1746450565,12944.769767639991,113.81024772000092,53401.35416208
2025-05-05,13:09:27.000,125,11043322,12685,0,1746450566,12944.924702769997,113.6974616400039,53401.33320072
2025-05-05,13:09:28.000,125,11043363,12605,0,1746450567,12945.012274799992,113.65516686000046,53401.31922648001
2025-05-05,13:09:29.000,125,11043307,12565,0,1746450568,12945.221100409988,113.6974616400039,53401.2563424
2025-05-05,13:09:30.000,125,11043299,13085,0,1746450569,12945.477080189994,113.81024772000092,53401.2563424
2025-05-05,13:09:31.000,125,11043328,12645,0,1746450570,12945.760005209995,113.98647596999945,53401.27031664001
2025-05-05,13:09:32.000,125,11043301,12605,0,1746450571,12946.015984990001,114.12745857000118,53401.207432560004
2025-05-05,13:09:33.000,125,11043278,12925,0,1746450572,12946.251755839992,114.17680248000397,53401.27031664001
2025-05-05,13:09:34.000,125,11043304,12925,0,1746450573,12946.413427279993,114.21909726000013,53401.22140680001
2025-05-05,13:09:35.000,125,11043321,12645,0,1746450574,12946.507735619998,114.24729378000484,53401.22140680001
2025-05-05,13:09:36.000,125,11043315,12805,0,1746450575,12946.514471929993,114.26139204000356,53401.1864712
2025-05-05,13:09:37.000,125,11043284,12765,0,1746450576,12946.541417169989,114.27549030000228,53401.15153560001
2025-05-05,13:09:38.000,125,11043322,12925,0,1746450577,12946.602043959989,114.29663769000035,53401.15153560001
2025-05-05,13:09:39.000,125,11043323,12685,0,1746450578,12946.628989199999,114.29663769000035,53401.08166440001
2025-05-05,13:09:40.000,125,11043289,12605,0,1746450579,12946.628989199999,114.33188334000442,53401.01878032
2025-05-05,13:09:41.000,125,11043352,12805,0,1746450580,12946.655934439994,114.30368681999971,53401.02576744
2025-05-05,13:09:42.000,125,11043342,12725,0,1746450581,12946.756979089994,114.46581680999952,53401.060703040006
2025-05-05,13:09:43.000,125,11043254,12805,0,1746450582,12946.82434218999,114.6349959299987,53400.99781896
2025-05-05,13:09:44.000,125,11043273,12845,0,1746450583,12946.797396949994,114.74073288000363,53400.92794776
2025-05-05,13:09:45.000,125,11043305,12605,0,1746450584,12946.86476004999,114.98040330000367,53400.87903792
2025-05-05,13:09:46.000,125,11043274,12725,0,1746450585,12947.0331678,115.191877199999,53400.85807656
2025-05-05,13:09:47.000,125,11043295,12845,0,1746450586,12947.215048170001,115.4033511000016,53400.85807656
2025-05-05,13:09:48.000,125,11043302,12925,0,1746450587,12947.471027949992,115.65711978000036,53400.85108944
2025-05-05,13:09:49.000,125,11043279,12645,0,1746450588,12947.619226770003,115.8967902000004,53400.823140960005
2025-05-05,13:09:50.000,125,11043237,12805,0,1746450589,12947.854997619994,116.21400105000066,53400.8021796
2025-05-05,13:09:51.000,125,11043241,12565,0,1746450590,12948.036877989995,116.49596625000413,53400.76025688
2025-05-05,13:09:52.000,125,11043292,13125,0,1746450591,12948.24570359999,116.74268580000353,53400.75326976
2025-05-05,13:09:53.000,125,11043303,12805,0,1746450592,12948.535364930001,117.0598966500038,53400.67641144001
2025-05-05,13:09:54.000,125,11043315,12885,0,1746450593,12948.791344709993,117.3700583700047,53400.69737280001
2025-05-05,13:09:55.000,125,11043367,12605,0,1746450594,12949.101214969989,117.65907270000025,53400.71134704
2025-05-05,13:09:56.000,125,11043328,12645,0,1746450595,12949.566020359991,118.0256274600033,53400.76025688
2025-05-05,13:09:57.000,125,11043322,13085,0,1746450596,12950.226178739998,118.51201743000274,53400.76025688
2025-05-05,13:09:58.000,125,11043304,12725,0,1746450597,12950.893073430001,119.0759478300024,53400.81615384001
2025-05-05,13:09:59.000,125,11043339,12765,0,1746450598,12951.533022879994,119.66102562000015,53400.78121824
2025-05-05,13:10:00.000,125,11043329,12885,0,1746450599,12952.199917569997,120.23200514999917,53400.93493488001
2025-05-05,13:10:01.000,125,11043324,12765,0,1746450600,12952.671459269994,120.70429685999989,53401.02576744
2025-05-05,13:10:02.000,125,11043315,12885,0,1746450601,12953.08911049,121.16953944000124,53401.172496959996
2025-05-05,13:10:03.000,125,11043320,12765,0,1746450602,12953.526970639992,121.61363463000453,53401.31223936
2025-05-05,13:10:04.000,125,11043280,12685,0,1746450603,12953.924412929999,122.07182807999925,53401.340187839996
2025-05-05,13:10:05.000,125,11043283,12965,0,1746450604,12954.32185521999,122.49477588000445,53401.47993024
2025-05-05,13:10:06.000,125,11043344,12965,0,1746450605,12954.705824889992,122.8331341200028,53401.661595360005
2025-05-05,13:10:07.000,125,11043339,13045,0,1746450606,12955.008958839993,123.08690280000155,53401.84326048
2025-05-05,13:10:08.000,125,11043308,12965,0,1746450607,12955.26493862,123.27018017999944,53402.01095136
2025-05-05,13:10:09.000,125,11043302,12685,0,1746450608,12955.514182089995,123.34772060999967,53402.14370664
2025-05-05,13:10:10.000,125,11043332,12605,0,1746450609,12955.709535080001,123.50280147000012,53402.2694748
2025-05-05,13:10:11.000,125,11043329,12805,0,1746450610,12955.978987479997,123.64378407000186,53402.41620432
2025-05-05,13:10:12.000,125,11043291,12765,0,1746450611,12956.174340469988,123.76361927999824,53402.56293384001
2025-05-05,13:10:13.000,125,11043306,12685,0,1746450612,12956.275385119989,123.90460187999997,53402.716650480004
2025-05-05,13:10:14.000,125,11043306,12725,0,1746450613,12956.362957149999,123.96099492000212,53402.80049592
2025-05-05,13:10:15.000,125,11043350,12645,0,1746450614,12956.470738109994,124.03148622000299,53402.94023832
2025-05-05,13:10:16.000,125,11043288,12845,0,1746450615,12956.70650896,123.8834544900019,53403.02408376001
2025-05-05,13:10:17.000,125,11043337,12805,0,1746450616,12956.88838933,123.86230710000382,53403.1079292
2025-05-05,13:10:18.000,125,11043333,12805,0,1746450617,12957.043324459992,123.82001232000039,53403.20574888
2025-05-05,13:10:19.000,125,11043310,12685,0,1746450618,12957.204995899992,123.74247189000016,53403.2476716
2025-05-05,13:10:20.000,125,11043321,12885,0,1746450619,12957.386876269993,123.62263668000378,53403.38042688001
2025-05-05,13:10:21.000,125,11043281,12765,0,1746450620,12957.595701879989,123.55919451000227,53403.387414000004
2025-05-05,13:10:22.000,125,11043270,13125,0,1746450621,12957.79779117999,123.48165408000204,53403.387414000004
2025-05-05,13:10:23.000,125,11043340,12965,0,1746450622,12958.02682572,123.39706452000246,53403.457285200006
2025-05-05,13:10:24.000,125,11043292,12645,0,1746450623,12958.195233469996,123.32657322000159,53403.54811776001
2025-05-05,13:10:25.000,125,11043340,12885,0,1746450624,12958.343432289992,123.20673800999793,53403.58305336
2025-05-05,13:10:26.000,125,11043356,12885,0,1746450625,12958.491631110002,123.09395193000091,53403.61100184
2025-05-05,13:10:27.000,125,11043317,12765,0,1746450626,12958.619620999998,122.9318219400011,53403.71580864001
2025-05-05,13:10:28.000,125,11043328,12605,0,1746450627,12958.720665649998,122.84018325000216,53403.75074424
2025-05-05,13:10:29.000,125,11043353,12565,0,1746450628,12958.781292439999,122.88247802999831,53403.841576800005
2025-05-05,13:10:30.000,125,11043315,12685,0,1746450629,12958.767819819994,122.90362542000366,53403.86952528
2025-05-05,13:10:31.000,125,11043320,12765,0,1746450630,12958.747610889994,122.74854456000321,53403.9463836
2025-05-05,13:10:32.000,125,11043319,12565,0,1746450631,12958.606148379993,122.67805326000234,53403.91843512
2025-05-05,13:10:33.000,125,11043341,12805,0,1746450632,12958.525312659993,122.6498567400049,53403.90446088001
2025-05-05,13:10:34.000,125,11043316,12605,0,1746450633,12958.532048970003,122.69920065000042,53403.93240936001
2025-05-05,13:10:35.000,125,11043365,12965,0,1746450634,12958.565730519993,122.84018325000216,53403.96734496
2025-05-05,13:10:36.000,125,11043341,12805,0,1746450635,12958.660038859998,122.9670675899979,53404.03022904001
2025-05-05,13:10:37.000,125,11043327,12765,0,1746450636,12958.653302549988,123.10100106000027,53404.06516464
2025-05-05,13:10:38.000,125,11043313,12725,0,1746450637,12958.639829929998,123.11509931999899,53404.04420328
2025-05-05,13:10:39.000,125,11043321,12685,0,1746450638,12958.558994209998,123.12919757999771,53404.02324192
2025-05-05,13:10:40.000,125,11043292,12765,0,1746450639,12958.565730519993,123.08690280000155,53404.058177520004
2025-05-05,13:10:41.000,125,11043294,12685,0,1746450640,12958.558994209998,123.1432958400037,53404.079138880006
2025-05-05,13:10:42.000,125,11043293,12605,0,1746450641,12958.633093619988,123.12919757999771,53404.11407448
2025-05-05,13:10:43.000,125,11043284,12685,0,1746450642,12958.774556129989,123.11509931999899,53404.16298432
2025-05-05,13:10:44.000,125,11043316,12645,0,1746450643,12958.98338174,123.0305097599994,53404.18394568
2025-05-05,13:10:45.000,125,11043344,12605,0,1746450644,12959.171998419995,122.85428151000087,53404.21888128001
2025-05-05,13:10:46.000,125,11043326,12845,0,1746450645,12959.25957044999,122.63575847999891,53404.13503584
2025-05-05,13:10:47.000,125,11043346,12765,0,1746450646,12959.421241889992,122.41723545000423,53404.16298432
2025-05-05,13:10:48.000,125,11043335,12605,0,1746450647,12959.522286539992,122.2269089399997,53404.14901008001
2025-05-05,13:10:49.000,125,11043313,12565,0,1746450648,12959.576177019997,121.881501570002,53404.1909328
2025-05-05,13:10:50.000,125,11043329,12645,0,1746450649,12959.562704399992,121.5219959399983,53404.1559972
2025-05-05,13:10:51.000,125,11043302,12845,0,1746450650,12959.549231780002,121.1131463999991,53404.128048720006
2025-05-05,13:10:52.000,125,11043292,12645,0,1746450651,12959.589649640002,120.7324933800046,53404.128048720006
2025-05-05,13:10:53.000,125,11043309,12445,0,1746450652,12959.569440710002,120.42233166000369,53404.11407448
2025-05-05,13:10:54.000,125,11043283,12725,0,1746450653,12959.717639529998,120.13331733000086,53404.0162548
2025-05-05,13:10:55.000,125,11043344,12605,0,1746450654,12959.811947869988,119.73151692000101,53403.96734496
2025-05-05,13:10:56.000,125,11043282,12645,0,1746450655,12959.845629419993,119.30151999000373,53403.92542224
2025-05-05,13:10:57.000,125,11043307,12685,0,1746450656,12959.818684179998,118.89971958000388,53403.86952528
2025-05-05,13:10:58.000,125,11043295,12965,0,1746450657,12959.811947869988,118.51201743000274,53403.82760256
2025-05-05,13:10:59.000,125,11043289,12965,0,1746450658,12959.690694290002,118.11021702000289,53403.71580864001
2025-05-05,13:11:00.000,125,11043301,12965,0,1746450659,12959.562704399992,117.77890791000391,53403.64593744001
2025-05-05,13:11:01.000,125,11043307,12805,0,1746450660,12959.414505579996,117.51104096999916,53403.562092
2025-05-05,13:11:02.000,125,11043344,12765,0,1746450661,12959.320197239991,117.22907577000296,53403.49920792001
2025-05-05,13:11:03.000,125,11043305,12765,0,1746450662,12959.273043069996,116.97530709000421,53403.4223496
2025-05-05,13:11:04.000,125,11043322,12845,0,1746450663,12959.151789489995,116.73563667000417,53403.33151704001
2025-05-05,13:11:05.000,125,11043363,12925,0,1746450664,12959.01706328999,116.47481885999878,53403.33151704001
2025-05-05,13:11:06.000,125,11043312,12685,0,1746450665,12958.808237679994,116.2421975699981,53403.29658144
2025-05-05,13:11:07.000,125,11043332,12685,0,1746450666,12958.626357309993,116.03072367000277,53403.18478752
2025-05-05,13:11:08.000,125,11043317,12845,0,1746450667,12958.410795390002,115.88974107000104,53403.11491632001
2025-05-05,13:11:09.000,125,11043332,12445,0,1746450668,12958.148079300001,115.67121803999908,53402.98914816
2025-05-05,13:11:10.000,125,11043304,12645,0,1746450669,12957.91904475999,115.46679327000311,53402.91927696
2025-05-05,13:11:11.000,125,11043359,12885,0,1746450670,12957.622647119999,115.35400718999881,53402.89831560001
2025-05-05,13:11:12.000,125,11043283,12565,0,1746450671,12957.373403649988,115.14958242000284,53402.82145728
2025-05-05,13:11:13.000,125,11043344,12925,0,1746450672,12957.178050659997,114.99450156000239,53402.69568912
2025-05-05,13:11:14.000,125,11043315,12605,0,1746450673,12957.036588149997,114.89581374000409,53402.57690808
2025-05-05,13:11:15.000,125,11043300,12605,0,1746450674,12956.82102622999,114.8112241800045,53402.43716568
2025-05-05,13:11:16.000,125,11043296,12765,0,1746450675,12956.67956371999,114.75483114000235,53402.34633312
2025-05-05,13:11:17.000,125,11043305,12885,0,1746450676,12956.511155969994,114.72663462000492,53402.24851344
2025-05-05,13:11:18.000,125,11043334,12885,0,1746450677,12956.309066669994,114.72663462000492,53402.17864224
2025-05-05,13:11:19.000,125,11043355,12765,0,1746450678,12956.160867849998,114.83237157000258,53402.08780968001
2025-05-05,13:11:20.000,125,11043320,12645,0,1746450679,12956.053086890002,115.0579437300039,53401.96902864001
2025-05-05,13:11:21.000,125,11043349,12445,0,1746450680,12955.918360689997,115.22007372000371,53401.86422184
2025-05-05,13:11:22.000,125,11043300,12965,0,1746450681,12955.797107109996,115.4033511000016,53401.780376400005
2025-05-05,13:11:23.000,125,11043312,12725,0,1746450682,12955.716271389996,115.74170933999994,53401.68255672001
2025-05-05,13:11:24.000,125,11043332,12605,0,1746450683,12955.763425559991,116.01662541000405,53401.5008916
2025-05-05,13:11:25.000,125,11043307,12725,0,1746450684,12955.810579730001,116.26334496000345,53401.45198176
2025-05-05,13:11:26.000,125,11043307,12445,0,1746450685,12955.797107109996,116.552359289999,53401.36813632001
2025-05-05,13:11:27.000,125,11043287,12805,0,1746450686,12955.837524969997,116.7638331900016,53401.3611492
2025-05-05,13:11:28.000,125,11043308,12685,0,1746450687,12955.891415450002,117.00350361000164,53401.28429088
2025-05-05,13:11:29.000,125,11043354,12965,0,1746450688,12955.938569619997,117.22907577000296,53401.23538104
2025-05-05,13:11:30.000,125,11043278,12885,0,1746450689,12956.113713680003,117.47579532000236,53401.16550984
2025-05-05,13:11:31.000,125,11043327,12845,0,1746450690,12956.362957149999,117.87759573000221,53401.17948408001
2025-05-05,13:11:32.000,125,11043312,12725,0,1746450691,12956.612200619995,118.32874005000485,53401.08865152
2025-05-05,13:11:33.000,125,11043255,12565,0,1746450692,12956.834498849996,118.75168785000278,53401.060703040006
2025-05-05,13:11:34.000,125,11043276,12645,0,1746450693,12957.083742319992,119.21693043000414,53401.02576744
2025-05-05,13:11:35.000,125,11043292,12965,0,1746450694,12957.299304239998,119.56233780000184,53401.06769016
2025-05-05,13:11:36.000,125,11043295,12925,0,1746450695,12957.61591080999,119.89364691000083,53401.08865152
2025-05-05,13:11:37.000,125,11043285,12565,0,1746450696,12957.912308449995,120.26020167000388,53401.12358712
2025-05-05,13:11:38.000,125,11043293,12885,0,1746450697,12958.188497160001,120.59855991000222,53401.207432560004
2025-05-05,13:11:39.000,125,11043279,12685,0,1746450698,12958.437740629997,120.78888641999947,53401.23538104
2025-05-05,13:11:40.000,125,11043302,12885,0,1746450699,12958.700456719998,121.00740945000143,53401.24236816
2025-05-05,13:11:41.000,125,11043278,13045,0,1746450700,12959.04400853,121.21183422000468,53401.30525224
2025-05-05,13:11:42.000,125,11043295,12685,0,1746450701,12959.360615099991,121.31052204000298,53401.31922648001
2025-05-05,13:11:43.000,125,11043271,12645,0,1746450702,12959.657012739997,121.50789767999959,53401.4310204
2025-05-05,13:11:44.000,125,11043324,12485,0,1746450703,12960.027509789994,121.67707679999876,53401.5008916
2025-05-05,13:11:45.000,125,11043317,12645,0,1746450704,12960.33738004999,121.77576462000434,53401.53582720001
2025-05-05,13:11:46.000,125,11043324,12685,0,1746450705,12960.606832450001,121.84625591999793,53401.612685520005
2025-05-05,13:11:47.000,125,11043324,12485,0,1746450706,12960.856075919997,121.77576462000434,53401.70351808001
2025-05-05,13:11:48.000,125,11043323,12645,0,1746450707,12961.078374149998,121.77576462000434,53401.80133776001
2025-05-05,13:11:49.000,125,11043301,13125,0,1746450708,12961.347826549994,121.67707679999876,53401.86422184
2025-05-05,13:11:50.000,125,11043342,12605,0,1746450709,12961.60380633,121.69117506000475,53401.97601576
2025-05-05,13:11:51.000,125,11043289,12805,0,1746450710,12961.839577179991,121.7687154899977,53402.066848320006
2025-05-05,13:11:52.000,125,11043303,12765,0,1746450711,12962.068611720002,121.83920678999857,53402.18562936001
2025-05-05,13:11:53.000,125,11043323,12885,0,1746450712,12962.237019469998,121.74756809999963,53402.381268720004
2025-05-05,13:11:54.000,125,11043369,12565,0,1746450713,12962.365009359994,121.74756809999963,53402.39524296001
2025-05-05,13:11:55.000,125,11043347,13045,0,1746450714,12962.405427219994,121.7828137500037,53402.46511416
2025-05-05,13:11:56.000,125,11043290,12885,0,1746450715,12962.519944489999,121.82510852999985,53402.54197248001
2025-05-05,13:11:57.000,125,11043299,12885,0,1746450716,12962.51320817999,121.62773289000324,53402.618830800006
2025-05-05,13:11:58.000,125,11043311,12525,0,1746450717,12962.486262939994,121.36691507999785,53402.618830800006
2025-05-05,13:11:59.000,125,11043313,12765,0,1746450718,12962.452581389989,121.09904814000038,53402.75158608
2025-05-05,13:12:00.000,125,11043319,13045,0,1746450719,12962.378481979998,120.81708294000418,53402.77254744
2025-05-05,13:12:01.000,125,11043302,12605,0,1746450720,12962.257228399998,120.54921599999943,53402.786521680006
2025-05-05,13:12:02.000,125,11043308,12885,0,1746450721,12962.344800429993,120.3729877500009,53402.765560320004
2025-05-05,13:12:03.000,125,11043294,12885,0,1746450722,12962.506471869994,120.23905427999853,53402.737611840006
2025-05-05,13:12:04.000,125,11043336,12605,0,1746450723,12962.647934379995,120.08397341999807,53402.81447016
2025-05-05,13:12:05.000,125,11043281,12645,0,1746450724,12962.75571533999,119.94299082000362,53402.85639288001
2025-05-05,13:12:06.000,125,11043276,12765,0,1746450725,12962.84328737,119.79495909000252,53402.81447016
2025-05-05,13:12:07.000,125,11043287,12805,0,1746450726,12962.930859399996,119.56233780000184,53402.74459896
2025-05-05,13:12:08.000,125,11043297,12885,0,1746450727,12963.079058219992,119.32971651000116,53402.75158608
2025-05-05,13:12:09.000,125,11043295,12645,0,1746450728,12963.213784419997,119.19578303999879,53402.74459896
2025-05-05,13:12:10.000,125,11043312,12525,0,1746450729,12963.308092760002,119.11824260999856,53402.70966336001
2025-05-05,13:12:11.000,125,11043342,12605,0,1746450730,12963.402401099993,118.99135827000282,53402.6537664
2025-05-05,13:12:12.000,125,11043311,12685,0,1746450731,12963.463027889993,118.9138178400026,53402.618830800006
2025-05-05,13:12:13.000,125,11043313,12805,0,1746450732,12963.469764199988,118.81513002000429,53402.57690808
2025-05-05,13:12:14.000,125,11043290,12645,0,1746450733,12963.577545159998,118.84332654000173,53402.52799824
2025-05-05,13:12:15.000,125,11043286,12565,0,1746450734,12963.671853499989,118.94906348999939,53402.46511416
2025-05-05,13:12:16.000,125,11043282,12925,0,1746450735,12963.671853499989,119.06889870000305,53402.47210128001
2025-05-05,13:12:17.000,125,11043284,12765,0,1746450736,12963.644908259994,119.18168478000007,53402.4092172
2025-05-05,13:12:18.000,125,11043307,12605,0,1746450737,12963.631435639989,119.28037259999837,53402.34633312
2025-05-05,13:12:19.000,125,11043310,12885,0,1746450738,12963.739216599999,119.3720112900046,53402.35332024001
2025-05-05,13:12:20.000,125,11043324,12685,0,1746450739,12963.927833279995,119.604632579998,53402.32537176001
2025-05-05,13:12:21.000,125,11043304,12925,0,1746450740,12964.217494609991,119.83725386999868,53402.29043616
2025-05-05,13:12:22.000,125,11043275,12605,0,1746450741,12964.439792839992,120.14036646000022,53402.31838464
2025-05-05,13:12:23.000,125,11043240,12685,0,1746450742,12964.594727969998,120.49987209000392,53402.34633312
2025-05-05,13:12:24.000,125,11043299,12765,0,1746450743,12964.823762509994,120.78183729000011,53402.38825584
2025-05-05,13:12:25.000,125,11043287,12805,0,1746450744,12964.99890657,121.07085162000294,53402.38825584
2025-05-05,13:12:26.000,125,11043241,12805,0,1746450745,12965.24141373,121.2893746500049,53402.402230080006
2025-05-05,13:12:27.000,125,11043287,12445,0,1746450746,12965.423294100001,121.43035724999936,53402.514024
2025-05-05,13:12:28.000,125,11043296,12605,0,1746450747,12965.578229229992,121.5360942000043,53402.57690808
2025-05-05,13:12:29.000,125,11043292,12485,0,1746450748,12965.861154249993,121.61363463000453,53402.67472776
2025-05-05,13:12:30.000,125,11043271,12605,0,1746450749,12966.11039771999,121.76166635999834,53402.70267624
2025-05-05,13:12:31.000,125,11043324,12645,0,1746450750,12966.37311380999,121.93789461000415,53402.75158608
2025-05-05,13:12:32.000,125,11043287,12925,0,1746450751,12966.588675729996,122.14231938000012,53402.81447016
2025-05-05,13:12:33.000,125,11043315,12525,0,1746450752,12966.885073370002,122.24100719999842,53402.954212560006
2025-05-05,13:12:34.000,125,11043306,12965,0,1746450753,12967.141053149993,122.41018632000487,53403.038058
2025-05-05,13:12:35.000,125,11043298,12765,0,1746450754,12967.322933519994,122.43133371000295,53403.219723120004
2025-05-05,13:12:36.000,125,11043337,12765,0,1746450755,12967.49807758,122.48772674999782,53403.34549128
2025-05-05,13:12:37.000,125,11043311,12685,0,1746450756,12967.57217698999,122.50182501000381,53403.37343976
2025-05-05,13:12:38.000,125,11043374,12885,0,1746450757,12967.65974902,122.45953023000038,53403.48523368
2025-05-05,13:12:39.000,125,11043284,12405,0,1746450758,12967.855102009991,122.45248110000102,53403.6319632
2025-05-05,13:12:40.000,125,11043312,12805,0,1746450759,12968.003300830002,122.39608805999887,53403.72978288
2025-05-05,13:12:41.000,125,11043308,12565,0,1746450760,12968.131290719997,122.26215459000377,53403.890486640004
2025-05-05,13:12:42.000,125,11043356,12805,0,1746450761,12968.185181200002,122.10002460000396,53404.058177520004
2025-05-05,13:12:43.000,125,11043333,12805,0,1746450762,12968.225599060002,121.90969808999944,53404.14901008001
2025-05-05,13:12:44.000,125,11043281,12885,0,1746450763,12968.185181200002,121.80396114000177,53404.20490704
2025-05-05,13:12:45.000,125,11043331,12765,0,1746450764,12968.239071679993,121.71937158000219,53404.31670096001
2025-05-05,13:12:46.000,125,11043316,12565,0,1746450765,12968.272753229998,121.55724159000238,53404.42150776
2025-05-05,13:12:47.000,125,11043335,12645,0,1746450766,12968.279489539993,121.38101334000385,53404.53330168001
2025-05-05,13:12:48.000,125,11043325,13005,0,1746450767,12968.313171089998,121.1765885700006,53404.631121360006
2025-05-05,13:12:49.000,125,11043319,12965,0,1746450768,12968.340116329993,121.02150771000015,53404.70797968
2025-05-05,13:12:50.000,125,11043314,13005,0,1746450769,12968.555678249999,120.81708294000418,53404.728941040004
2025-05-05,13:12:51.000,125,11043274,12845,0,1746450770,12968.71061337999,120.59151078000286,53404.80579936
2025-05-05,13:12:52.000,125,11043338,13045,0,1746450771,12968.825130649995,120.39413513999898,53404.93855464001
2025-05-05,13:12:53.000,125,11043320,12805,0,1746450772,12968.81165802999,120.09102255000471,53405.02240008
2025-05-05,13:12:54.000,125,11043304,12765,0,1746450773,12968.703877069995,119.87249952000275,53405.07130992
2025-05-05,13:12:55.000,125,11043275,12845,0,1746450774,12968.62977765999,119.5693869300012,53405.09227128
2025-05-05,13:12:56.000,125,11043302,12765,0,1746450775,12968.54894193999,119.2592252100003,53405.0992584
2025-05-05,13:12:57.000,125,11043291,12565,0,1746450776,12968.508524079989,118.98430914000346,53405.16214248
2025-05-05,13:12:58.000,125,11043311,12725,0,1746450777,12968.495051459999,118.71644219999871,53405.2390008
2025-05-05,13:12:59.000,125,11043323,12805,0,1746450778,12968.474842529999,118.35693657000229,53405.27393640001
2025-05-05,13:13:00.000,125,11043259,12845,0,1746450779,12968.380534189993,118.01152920000459,53405.25996216
2025-05-05,13:13:01.000,125,11043291,12845,0,1746450780,12968.353588949998,117.70841661000304,53405.29489776001
2025-05-05,13:13:02.000,125,11043291,13125,0,1746450781,12968.252544299998,117.36300923999806,53405.27393640001
2025-05-05,13:13:03.000,125,11043327,12565,0,1746450782,12968.084136550002,117.09514230000059,53405.26694928
2025-05-05,13:13:04.000,125,11043255,12885,0,1746450783,12967.888783559996,116.77793145000032,53405.252975040006
2025-05-05,13:13:05.000,125,11043272,12725,0,1746450784,12967.73384842999,116.47481885999878,53405.21105232
2025-05-05,13:13:06.000,125,11043322,12685,0,1746450785,12967.585649609995,116.12941149000108,53405.232013680004
2025-05-05,13:13:07.000,125,11043317,12725,0,1746450786,12967.464396029995,115.88269194000168,53405.2390008
2025-05-05,13:13:08.000,125,11043286,12685,0,1746450787,12967.37008768999,115.59367760999885,53405.183103840005
2025-05-05,13:13:09.000,125,11043324,12805,0,1746450788,12967.269043039989,115.2553193700005,53405.14118112
2025-05-05,13:13:10.000,125,11043314,12685,0,1746450789,12967.114107909998,114.9451576499996,53405.05733568001
2025-05-05,13:13:11.000,125,11043278,12685,0,1746450790,12966.972645399997,114.60679941000126,53404.9944516
2025-05-05,13:13:12.000,125,11043263,12685,0,1746450791,12966.810973959997,114.29663769000035,53404.966503120006
2025-05-05,13:13:13.000,125,11043281,12485,0,1746450792,12966.689720379996,114.0428690100016,53404.9245804
2025-05-05,13:13:14.000,125,11043347,12525,0,1746450793,12966.53478524999,113.76090380999813,53404.88265768
2025-05-05,13:13:15.000,125,11043265,12845,0,1746450794,12966.346168569995,113.47188948000257,53404.74291528001
2025-05-05,13:13:16.000,125,11043294,12765,0,1746450795,12966.083452479994,113.28156296999805,53404.65208272001
2025-05-05,13:13:17.000,125,11043278,12565,0,1746450796,12965.780318529993,113.10533471999952,53404.582211520006
2025-05-05,13:13:18.000,125,11043305,12965,0,1746450797,12965.504129820001,113.03484341999865,53404.53330168001
2025-05-05,13:13:19.000,125,11043286,12965,0,1746450798,12965.227941109995,112.99959777000186,53404.4005464
2025-05-05,13:13:20.000,125,11043296,12565,0,1746450799,12964.783344649994,112.97845038000378,53404.36561080001
2025-05-05,13:13:21.000,125,11043281,12645,0,1746450800,12964.325275570001,112.96435211999778,53404.26779112001
2025-05-05,13:13:22.000,125,11043273,12645,0,1746450801,12963.77963446,112.91500821000227,53404.11407448
2025-05-05,13:13:23.000,125,11043294,13125,0,1746450802,12963.233993349997,112.9432047299997,53403.93240936001
2025-05-05,13:13:24.000,125,11043309,12845,0,1746450803,12962.688352239995,112.95025385999907,53403.88349952001
2025-05-05,13:13:25.000,125,11043282,12605,0,1746450804,12962.109029580002,113.04894168000465,53403.743757120006
2025-05-05,13:13:26.000,125,11043244,12605,0,1746450805,12961.509497989995,113.07713820000208,53403.65292456
2025-05-05,13:13:27.000,125,11043287,12525,0,1746450806,12960.963856879993,113.13353124000423,53403.53414352
2025-05-05,13:13:28.000,125,11043296,12965,0,1746450807,12960.37779790999,113.14058037000359,53403.40138824001
2025-05-05,13:13:29.000,125,11043285,12925,0,1746450808,12959.832156799988,113.19697340999846,53403.25465872
2025-05-05,13:13:30.000,125,11043303,12685,0,1746450809,12959.32693355,113.25336645000061,53403.14286480001
2025-05-05,13:13:31.000,125,11043286,13085,0,1746450810,12958.794765059989,113.4013981800017,53402.91927696
2025-05-05,13:13:32.000,125,11043257,13125,0,1746450811,12958.316487049997,113.54238078000344,53402.82844440001
2025-05-05,13:13:33.000,125,11043324,12605,0,1746450812,12957.831472729995,113.72565816000133,53402.63280504
2025-05-05,13:13:34.000,125,11043253,12885,0,1746450813,12957.427294129993,113.87368989000242,53402.50703688
2025-05-05,13:13:35.000,125,11043273,12885,0,1746450814,12957.023115529992,114.0428690100016,53402.31838464
2025-05-05,13:13:36.000,125,11043271,12765,0,1746450815,12956.70650896,114.21204813000077,53402.17165512
2025-05-05,13:13:37.000,125,11043307,12725,0,1746450816,12956.369693459994,114.40942377000465,53401.98300288
2025-05-05,13:13:38.000,125,11043304,12805,0,1746450817,12956.012669030002,114.57155376000446,53401.84326048
2025-05-05,13:13:39.000,125,11043258,12765,0,1746450818,12955.776898179996,114.77597853000043,53401.68954384
2025-05-05,13:13:40.000,125,11043320,12685,0,1746450819,12955.493973159995,114.93810852000024,53401.52884008
2025-05-05,13:13:41.000,125,11043286,12605,0,1746450820,12955.157157659989,115.0931893800007,53401.35416208
2025-05-05,13:13:42.000,125,11043308,12765,0,1746450821,12954.867496329993,115.26236849999987,53401.22140680001
2025-05-05,13:13:43.000,125,11043281,12605,0,1746450822,12954.577834999996,115.44564587999776,53401.13057424001
2025-05-05,13:13:44.000,125,11043268,12525,0,1746450823,12954.3083826,115.66416890999972,53401.004806079996
2025-05-05,13:13:45.000,125,11043266,12885,0,1746450824,12954.08608437,115.79105325000273,53400.80916672
2025-05-05,13:13:46.000,125,11043324,12725,0,1746450825,12953.850313519994,115.97433063000062,53400.704359920004
2025-05-05,13:13:47.000,125,11043272,12885,0,1746450826,12953.729059939993,116.21400105000066,53400.52968192001
2025-05-05,13:13:48.000,125,11043317,13005,0,1746450827,12953.628015289993,116.34793452000304,53400.4528236
2025-05-05,13:13:49.000,125,11043247,12725,0,1746450828,12953.520234329997,116.51711364000221,53400.31308120001
2025-05-05,13:13:50.000,125,11043268,12725,0,1746450829,12953.446134919992,116.60875233000115,53400.23622288
2025-05-05,13:13:51.000,125,11043268,12805,0,1746450830,12953.405717059992,116.71448927999882,53400.103467600005
2025-05-05,13:13:52.000,125,11043281,12645,0,1746450831,12953.318145029996,116.73563667000417,53400.01263504
2025-05-05,13:13:53.000,125,11043326,12925,0,1746450832,12953.277727169996,116.7638331900016,53399.92180248
2025-05-05,13:13:54.000,125,11043289,12685,0,1746450833,12953.257518239996,116.79202970999904,53399.79603432
2025-05-05,13:13:55.000,125,11043318,13045,0,1746450834,12953.25078193,116.8131771000044,53399.67725328
2025-05-05,13:13:56.000,125,11043302,12925,0,1746450835,12953.264254549991,116.86957013999927,53399.663279039996
2025-05-05,13:13:57.000,125,11043286,12885,0,1746450836,12953.378771819996,116.9118649200027,53399.530523760004
2025-05-05,13:13:58.000,125,11043245,13005,0,1746450837,12953.398980749997,116.91891405000206,53399.4396912
2025-05-05,13:13:59.000,125,11043314,12645,0,1746450838,12953.446134919992,116.95415969999885,53399.41872984
2025-05-05,13:14:00.000,125,11043263,12925,0,1746450839,12953.459607539997,116.92596318000142,53399.27200032
2025-05-05,13:14:01.000,125,11043287,12725,0,1746450840,12953.446134919992,116.86957013999927,53399.195142000004
2025-05-05,13:14:02.000,125,11043284,12685,0,1746450841,12953.479816469997,116.74268580000353,53399.08334808
2025-05-05,13:14:03.000,125,11043248,12605,0,1746450842,12953.547179569992,116.67219450000266,53399.0553996
2025-05-05,13:14:04.000,125,11043245,12925,0,1746450843,12953.540443259997,116.58055581000372,53399.00648976
2025-05-05,13:14:05.000,125,11043234,12645,0,1746450844,12953.634751600002,116.46072060000006,53398.86674736
2025-05-05,13:14:06.000,125,11043252,12685,0,1746450845,12953.796423039988,116.32678712999768,53398.90867008
2025-05-05,13:14:07.000,125,11043270,13005,0,1746450846,12953.951358169994,116.2069519200013,53398.80386328001
2025-05-05,13:14:08.000,125,11043322,12485,0,1746450847,12953.971567099994,116.11531323000236,53398.76892768
2025-05-05,13:14:09.000,125,11043265,12765,0,1746450848,12954.05913912999,116.08006757999829,53398.713030720006
2025-05-05,13:14:10.000,125,11043300,12805,0,1746450849,12954.16692009,116.04482193000149,53398.66412088001
2025-05-05,13:14:11.000,125,11043286,12645,0,1746450850,12954.315118909995,115.98842888999934,53398.56630120001
2025-05-05,13:14:12.000,125,11043260,12645,0,1746450851,12954.510471900001,115.8967902000004,53398.56630120001
2025-05-05,13:14:13.000,125,11043271,12725,0,1746450852,12954.752979060002,115.84039715999825,53398.50341712
2025-05-05,13:14:14.000,125,11043271,12925,0,1746450853,12955.002222529998,115.72761108000122,53398.39861032001
2025-05-05,13:14:15.000,125,11043260,12525,0,1746450854,12955.291883859994,115.62187413000356,53398.3916232
2025-05-05,13:14:16.000,125,11043296,12965,0,1746450855,12955.642171979991,115.62187413000356,53398.41957168001
2025-05-05,13:14:17.000,125,11043294,12605,0,1746450856,12955.958778549997,115.56548109000141,53398.38463608
2025-05-05,13:14:18.000,125,11043299,12765,0,1746450857,12956.234967259988,115.44564587999776,53398.39861032001
2025-05-05,13:14:19.000,125,11043327,13005,0,1746450858,12956.511155969994,115.31171241000266,53398.41957168001
2025-05-05,13:14:20.000,125,11043288,12805,0,1746450859,12956.78734468,115.21302459000435,53398.38463608
2025-05-05,13:14:21.000,125,11043275,12605,0,1746450860,12957.083742319992,115.14253329000348,53398.44752016001
2025-05-05,13:14:22.000,125,11043289,13005,0,1746450861,12957.359931029998,114.95925590999832,53398.44053304
2025-05-05,13:14:23.000,125,11043244,12565,0,1746450862,12957.67653759999,114.747782010003,53398.45450728
2025-05-05,13:14:24.000,125,11043248,12765,0,1746450863,12957.97967154999,114.59270115000254,53398.37066184001
2025-05-05,13:14:25.000,125,11043285,12845,0,1746450864,12958.222178709992,114.38122724999994,53398.37066184001
2025-05-05,13:14:26.000,125,11043244,12845,0,1746450865,12958.505103729993,114.16975335000461,53398.3916232
2025-05-05,13:14:27.000,125,11043242,12605,0,1746450866,12958.734138269989,113.9935250999988,53398.475468640005
2025-05-05,13:14:28.000,125,11043258,12605,0,1746450867,12958.95643649999,113.76795294000476,53398.55232696
2025-05-05,13:14:29.000,125,11043282,12685,0,1746450868,12959.111371629995,113.4507420900045,53398.5313656
2025-05-05,13:14:30.000,125,11043265,12765,0,1746450869,12959.273043069996,113.14762950000295,53398.58027544
2025-05-05,13:14:31.000,125,11043275,12765,0,1746450870,12959.421241889992,112.85861517000012,53398.56630120001
2025-05-05,13:14:32.000,125,11043301,12765,0,1746450871,12959.630067500002,112.56960084000457,53398.62918528
2025-05-05,13:14:33.000,125,11043321,12965,0,1746450872,12959.825420489993,112.30878302999918,53398.68508224001
2025-05-05,13:14:34.000,125,11043267,12805,0,1746450873,12959.993828239989,112.13255478000065,53398.73399208001
2025-05-05,13:14:35.000,125,11043287,12805,0,1746450874,12960.17570860999,112.01271957000426,53398.72700496
2025-05-05,13:14:36.000,125,11043286,12845,0,1746450875,12960.25654432999,111.91403174999868,53398.72700496
2025-05-05,13:14:37.000,125,11043239,12965,0,1746450876,12960.34411636,111.78009828000359,53398.78988904
2025-05-05,13:14:38.000,125,11043267,12805,0,1746450877,12960.411479459995,111.80124567000166,53398.79687616
2025-05-05,13:14:39.000,125,11043279,12925,0,1746450878,12960.40474315,111.78009828000359,53398.83879888
2025-05-05,13:14:40.000,125,11043277,13045,0,1746450879,12960.41821576999,111.81534393000038,53398.87373448001
2025-05-05,13:14:41.000,125,11043247,12885,0,1746450880,12960.41821576999,111.92108087999804,53398.992515519996
2025-05-05,13:14:42.000,125,11043259,12965,0,1746450881,12960.391270529995,111.98452304999955,53399.03443824
2025-05-05,13:14:43.000,125,11043314,13045,0,1746450882,12960.33738004999,112.02681783000298,53399.02046400001
2025-05-05,13:14:44.000,125,11043272,12845,0,1746450883,12960.26328064,112.06911260999914,53399.15321928
2025-05-05,13:14:45.000,125,11043270,12925,0,1746450884,12960.22286278,112.13255478000065,53399.17418064
2025-05-05,13:14:46.000,125,11043262,12525,0,1746450885,12960.148763369994,112.0761617399985,53399.18116776
2025-05-05,13:14:47.000,125,11043258,12805,0,1746450886,12960.020773479999,111.99157217999891,53399.216103360006
2025-05-05,13:14:48.000,125,11043252,12565,0,1746450887,12960.020773479999,111.96337566000147,53399.30693592001
2025-05-05,13:14:49.000,125,11043250,12685,0,1746450888,12960.020773479999,111.84354044999782,53399.34885864
2025-05-05,13:14:50.000,125,11043227,12765,0,1746450889,12960.061191339999,111.74485262999951,53399.36982
2025-05-05,13:14:51.000,125,11043245,12605,0,1746450890,12960.081400269999,111.59682089999842,53399.35584576001
2025-05-05,13:14:52.000,125,11043304,12605,0,1746450891,12960.09487288999,111.3853470000031,53399.37680712001
2025-05-05,13:14:53.000,125,11043257,12885,0,1746450892,12960.16223599,111.1245291899977,53399.39078136
2025-05-05,13:14:54.000,125,11043293,12765,0,1746450893,12960.19591753999,110.82141660000343,53399.481613920005
2025-05-05,13:14:55.000,125,11043265,12805,0,1746450894,12960.20265385,110.45486184000038,53399.495588159996
2025-05-05,13:14:56.000,125,11043243,12685,0,1746450895,12960.15549967999,109.99666838999838,53399.59340784001
2025-05-05,13:14:57.000,125,11043263,12805,0,1746450896,12960.101609199999,109.60191710999788,53399.649304800005
2025-05-05,13:14:58.000,125,11043258,12885,0,1746450897,12959.973619309989,109.20011669999803,53399.6842404
2025-05-05,13:14:59.000,125,11043347,12845,0,1746450898,12959.886047279993,108.79126715999882,53399.73315024
2025-05-05,13:15:00.000,125,11043299,12805,0,1746450899,12959.771530010003,108.3683193600009,53399.816995680005
2025-05-05,13:15:01.000,125,11043302,12965,0,1746450900,12959.582913329992,108.0229119900032,53399.85193128
2025-05-05,13:15:02.000,125,11043263,12725,0,1746450901,12959.360615099991,107.71979940000165,53399.92180248
2025-05-05,13:15:03.000,125,11043302,12925,0,1746450902,12959.050744839995,107.44488333000481,53399.935776720005
2025-05-05,13:15:04.000,125,11043260,12605,0,1746450903,12958.686984099993,107.23340943000221,53399.984686560005
2025-05-05,13:15:05.000,125,11043299,12445,0,1746450904,12958.269332880001,106.9725916200041,53400.07551912001
2025-05-05,13:15:06.000,125,11043289,12525,0,1746450905,12957.72369177,106.78226510999957,53400.14539032001
2025-05-05,13:15:07.000,125,11043259,12925,0,1746450906,12957.164578039992,106.69767554999999,53400.18032592
2025-05-05,13:15:08.000,125,11043294,12645,0,1746450907,12956.551573829995,106.60603686000104,53400.25019712
2025-05-05,13:15:09.000,125,11043305,12925,0,1746450908,12955.945305929992,106.5778403400036,53400.2082744
2025-05-05,13:15:10.000,125,11043248,12765,0,1746450909,12955.231257069994,106.62718424999912,53400.166351679996
2025-05-05,13:15:11.000,125,11043264,12605,0,1746450910,12954.517208209996,106.63423337999848,53400.23622288
2025-05-05,13:15:12.000,125,11043302,13245,0,1746450911,12953.749268869993,106.64833164000447,53400.201287280004
2025-05-05,13:15:13.000,125,11043300,12685,0,1746450912,12953.02174738999,106.65538077000383,53400.28513272
2025-05-05,13:15:14.000,125,11043250,12685,0,1746450913,12952.193181260001,106.73292120000406,53400.201287280004
2025-05-05,13:15:15.000,125,11043302,12965,0,1746450914,12951.378087749988,106.78226510999957,53400.18032592
2025-05-05,13:15:16.000,125,11043299,12965,0,1746450915,12950.576466859995,106.87390379999852,53400.09648048001
2025-05-05,13:15:17.000,125,11043266,12765,0,1746450916,12949.734428110001,106.95144422999874,53399.998660799996
2025-05-05,13:15:18.000,125,11043264,12925,0,1746450917,12948.892389359993,107.09242683000048,53399.984686560005
2025-05-05,13:15:19.000,125,11043255,13005,0,1746450918,12948.097504779995,107.21226204000413,53399.83795704001
2025-05-05,13:15:20.000,125,11043260,12765,0,1746450919,12947.329565439992,107.33209725000052,53399.76109872001
2025-05-05,13:15:21.000,125,11043299,12685,0,1746450920,12946.608780269999,107.48012898000161,53399.67725328
2025-05-05,13:15:22.000,125,11043295,12565,0,1746450921,12945.941885579996,107.60701332000463,53399.53751088
2025-05-05,13:15:23.000,125,11043286,12805,0,1746450922,12945.308672439998,107.69865201000357,53399.36982
2025-05-05,13:15:24.000,125,11043272,12565,0,1746450923,12944.63504144,107.79029070000252,53399.265013200005
2025-05-05,13:15:25.000,125,11043340,12925,0,1746450924,12943.974883059993,107.88897852000082,53399.08334808
2025-05-05,13:15:26.000,125,11043348,12765,0,1746450925,12943.42924194999,107.93127330000425,53398.93661856
2025-05-05,13:15:27.000,125,11043309,12685,0,1746450926,12942.910546079998,107.98061720999976,53398.83879888
2025-05-05,13:15:28.000,125,11043305,12605,0,1746450927,12942.398586520001,108.04405938000127,53398.73399208001
2025-05-05,13:15:29.000,125,11043280,12605,0,1746450928,12941.89336327,108.12864894000086,53398.56630120001
2025-05-05,13:15:30.000,125,11043330,12845,0,1746450929,12941.502657290002,108.19914024000173,53398.37066184001
2025-05-05,13:15:31.000,125,11043303,12765,0,1746450930,12941.172578099991,108.3189754499981,53398.18200960001
2025-05-05,13:15:32.000,125,11043300,12725,0,1746450931,12940.862707839995,108.4317615300024,53398.01431872001
2025-05-05,13:15:33.000,125,11043282,12765,0,1746450932,12940.660618539994,108.57274413000414,53397.8326536
2025-05-05,13:15:34.000,125,11043272,12685,0,1746450933,12940.552837579999,108.72077585999796,53397.71387256
2025-05-05,13:15:35.000,125,11043295,12725,0,1746450934,12940.438320309993,108.86880758999905,53397.50425896
2025-05-05,13:15:36.000,125,11043290,12765,0,1746450935,12940.411375069998,108.99569193000207,53397.39945216
2025-05-05,13:15:37.000,125,11043261,12685,0,1746450936,12940.451792929998,109.15077279000252,53397.252722640005
2025-05-05,13:15:38.000,125,11043273,12845,0,1746450937,12940.519156029994,109.34109929999977,53397.099006
2025-05-05,13:15:39.000,125,11043273,12765,0,1746450938,12940.613464369999,109.4820819000015,53397.00118632
2025-05-05,13:15:40.000,125,11043274,12565,0,1746450939,12940.76839949999,109.54552407000301,53396.89637952
2025-05-05,13:15:41.000,125,11043286,13005,0,1746450940,12940.97722511,109.6301136300026,53396.798559840005
2025-05-05,13:15:42.000,125,11043365,12765,0,1746450941,12941.212995959992,109.71470319000218,53396.679778800004
2025-05-05,13:15:43.000,125,11043260,12765,0,1746450942,12941.482448360002,109.71470319000218,53396.61689472
2025-05-05,13:15:44.000,125,11043258,12685,0,1746450943,12941.765373379989,109.73585058000026,53396.52606216001
2025-05-05,13:15:45.000,125,11043257,12965,0,1746450944,12942.10892518999,109.78519449000305,53396.414268240005
2025-05-05,13:15:46.000,125,11043288,12685,0,1746450945,12942.459213310001,109.83453839999856,53396.33740992001
2025-05-05,13:15:47.000,125,11043277,12805,0,1746450946,12942.856655599993,109.89093144000071,53396.225616
2025-05-05,13:15:48.000,125,11043261,13045,0,1746450947,12943.1934711,109.89093144000071,53396.14875768001
2025-05-05,13:15:49.000,125,11043290,12805,0,1746450948,12943.577440770001,109.96142274000158,53396.12080920001
2025-05-05,13:15:50.000,125,11043272,12765,0,1746450949,12943.974883059993,109.99666838999838,53396.0858736
2025-05-05,13:15:51.000,125,11043273,12565,0,1746450950,12944.34538010999,109.98961925999902,53396.05093800001
2025-05-05,13:15:52.000,125,11043274,12605,0,1746450951,12944.69566823,110.02486491000309,53395.98805392
2025-05-05,13:15:53.000,125,11043284,12605,0,1746450952,12945.066165279997,110.00371751999774,53396.00202816001
2025-05-05,13:15:54.000,125,11043277,12645,0,1746450953,12945.402980779989,109.9755210000003,53396.009015280004
2025-05-05,13:15:55.000,125,11043252,12765,0,1746450954,12945.72632365999,109.96847187000094,53395.98805392
2025-05-05,13:15:56.000,125,11043225,13005,0,1746450955,12946.029457609991,109.93322622000414,53395.93215696001
2025-05-05,13:15:57.000,125,11043267,12645,0,1746450956,12946.298910010002,109.94732448000286,53395.98106680001
2025-05-05,13:15:58.000,125,11043278,13085,0,1746450957,12946.541417169989,110.01781578000373,53395.93215696001
2025-05-05,13:15:59.000,125,11043280,13125,0,1746450958,12946.80413325999,110.02486491000309,53395.98106680001
2025-05-05,13:16:00.000,125,11043241,12525,0,1746450959,12947.02643148999,110.00371751999774,53395.93215696001
2025-05-05,13:16:01.000,125,11043285,12925,0,1746450960,12947.356510680002,110.06011055999988,53395.93914408
2025-05-05,13:16:02.000,125,11043287,12765,0,1746450961,12947.666380939998,110.15879837999819,53396.00202816001
2025-05-05,13:16:03.000,125,11043249,12685,0,1746450962,12947.956042269994,110.29978097999992,53395.95311832001
2025-05-05,13:16:04.000,125,11043332,12925,0,1746450963,12948.28612145999,110.44781271000102,53396.02298952001
2025-05-05,13:16:05.000,125,11043283,12725,0,1746450964,12948.535364930001,110.54650052999932,53396.02298952001
2025-05-05,13:16:06.000,125,11043250,12645,0,1746450965,12948.723981609997,110.69453226000041,53396.05792512
2025-05-05,13:16:07.000,125,11043256,12845,0,1746450966,12948.946279839998,110.87076050999895,53396.11382208
2025-05-05,13:16:08.000,125,11043350,12925,0,1746450967,12949.134896519994,111.0258413699994,53396.10683496
2025-05-05,13:16:09.000,125,11043256,12605,0,1746450968,12949.296567959995,111.21616788000392,53396.16273192
2025-05-05,13:16:10.000,125,11043288,12765,0,1746450969,12949.397612609995,111.43469090999861,53396.1557448
2025-05-05,13:16:11.000,125,11043279,12325,0,1746450970,12949.52560249999,111.58977176999906,53396.28850008001
2025-05-05,13:16:12.000,125,11043271,12845,0,1746450971,12949.619910839996,111.75895088999823,53396.344397040004
2025-05-05,13:16:13.000,125,11043278,12845,0,1746450972,12949.5929656,111.80829480000102,53396.414268240005
2025-05-05,13:16:14.000,125,11043270,12765,0,1746450973,12949.694010250001,111.88583523000125,53396.49112656
2025-05-05,13:16:15.000,125,11043279,12485,0,1746450974,12949.781582279997,111.96337566000147,53396.5400364
2025-05-05,13:16:16.000,125,11043283,12685,0,1746450975,12949.855681690002,112.01976870000362,53396.56099776
2025-05-05,13:16:17.000,125,11043282,12605,0,1746450976,12949.929781099992,112.11140739000257,53396.65881744
2025-05-05,13:16:18.000,125,11043296,12845,0,1746450977,12949.997144200002,112.17484956000408,53396.70772728
2025-05-05,13:16:19.000,125,11043267,12685,0,1746450978,12950.131870399993,112.27353738000238,53396.798559840005
2025-05-05,13:16:20.000,125,11043270,12525,0,1746450979,12950.259860289989,112.2523899900043,53396.81253408001
2025-05-05,13:16:21.000,125,11043290,12845,0,1746450980,12950.42153172999,112.23124259999895,53396.91035376001
2025-05-05,13:16:22.000,125,11043277,12845,0,1746450981,12950.56973055,112.15370216999872,53397.015160560004
2025-05-05,13:16:23.000,125,11043295,12965,0,1746450982,12950.70445674999,112.08321086999786,53397.07804464001
2025-05-05,13:16:24.000,125,11043283,12725,0,1746450983,12950.893073430001,112.0409160900017,53397.24573552001
2025-05-05,13:16:25.000,125,11043275,12805,0,1746450984,12951.061481179997,111.9422282700034,53397.29464536001
2025-05-05,13:16:26.000,125,11043284,12765,0,1746450985,12951.182734759997,111.85058958000445,53397.34355520001
2025-05-05,13:16:27.000,125,11043261,13085,0,1746450986,12951.277043100003,111.695508720004,53397.46233624001
2025-05-05,13:16:28.000,125,11043256,12685,0,1746450987,12951.371351439993,111.59682089999842,53397.59509152
2025-05-05,13:16:29.000,125,11043321,12965,0,1746450988,12951.384824059998,111.5192804699982,53397.637014240005
2025-05-05,13:16:30.000,125,11043260,12645,0,1746450989,12951.445450849998,111.32190483000159,53397.79073088
2025-05-05,13:16:31.000,125,11043314,12765,0,1746450990,12951.398296679989,111.24436440000136,53397.874576320006
2025-05-05,13:16:32.000,125,11043278,12805,0,1746450991,12951.330933579993,111.1386274500037,53397.94444752001
2025-05-05,13:16:33.000,125,11043281,12605,0,1746450992,12951.149053209992,111.07518528000219,53398.12611264
2025-05-05,13:16:34.000,125,11043267,12965,0,1746450993,12950.859391879996,111.06108702000347,53398.16803536
2025-05-05,13:16:35.000,125,11043285,12965,0,1746450994,12950.52931269,111.09633267000027,53398.209958080006
2025-05-05,13:16:36.000,125,11043292,12845,0,1746450995,12950.131870399993,111.07518528000219,53398.32873912001
2025-05-05,13:16:37.000,125,11043321,12605,0,1746450996,12949.660328699996,111.1245291899977,53398.44053304
2025-05-05,13:16:38.000,125,11043336,12925,0,1746450997,12949.18205068999,111.20911875000456,53398.44053304
2025-05-05,13:16:39.000,125,11043287,12605,0,1746450998,12948.683563749997,111.27961004999815,53398.5313656
2025-05-05,13:16:40.000,125,11043295,12845,0,1746450999,12948.12445001999,111.39944526000181,53398.56630120001
2025-05-05,13:16:41.000,125,11043256,12805,0,1746451000,12947.558599980002,111.4487891700046,53398.545339840006
2025-05-05,13:16:42.000,125,11043234,12765,0,1746451001,12946.99274994,111.56157525000162,53398.594249680005
2025-05-05,13:16:43.000,125,11043284,12725,0,1746451002,12946.433636209993,111.63911568000185,53398.643159520005
2025-05-05,13:16:44.000,125,11043269,12845,0,1746451003,12945.928412959991,111.75190175999887,53398.65014664
2025-05-05,13:16:45.000,125,11043284,12765,0,1746451004,12945.362562919989,111.96337566000147,53398.65713376001
2025-05-05,13:16:46.000,125,11043257,12885,0,1746451005,12944.810185499991,112.21714434000023,53398.53835272001
2025-05-05,13:16:47.000,125,11043286,12645,0,1746451006,12944.338643799994,112.40747085000476,53398.58726256001
2025-05-05,13:16:48.000,125,11043267,12605,0,1746451007,12943.813211619992,112.71058343999903,53398.57328832
2025-05-05,13:16:49.000,125,11043249,12845,0,1746451008,12943.35514254,112.98549951000314,53398.475468640005
2025-05-05,13:16:50.000,125,11043278,12725,0,1746451009,12942.836446669993,113.3027103600034,53398.46848152001
2025-05-05,13:16:51.000,125,11043254,12965,0,1746451010,12942.284069249996,113.59877381999831,53398.41957168001
2025-05-05,13:16:52.000,125,11043251,12645,0,1746451011,12941.832736479999,113.91598466999858,53398.37066184001
2025-05-05,13:16:53.000,125,11043271,12725,0,1746451012,12941.374667399992,114.23319551999884,53398.33572624
2025-05-05,13:16:54.000,125,11043291,12765,0,1746451013,12940.95027986999,114.50811159000295,53398.24489368
2025-05-05,13:16:55.000,125,11043252,12765,0,1746451014,12940.539364959994,114.83942070000194,53398.15406112001
2025-05-05,13:16:56.000,125,11043248,12605,0,1746451015,12940.182340530002,115.11433676999877,53398.091177040005
2025-05-05,13:16:57.000,125,11043288,13005,0,1746451016,12939.865733959996,115.35400718999881,53398.091177040005
2025-05-05,13:16:58.000,125,11043301,12805,0,1746451017,12939.5558637,115.60777587000484,53397.972396000005
2025-05-05,13:16:59.000,125,11043251,12765,0,1746451018,12939.387455949989,115.88974107000104,53397.86758920001
2025-05-05,13:17:00.000,125,11043285,12805,0,1746451019,12939.144948789988,116.17875540000387,53397.79771800001
2025-05-05,13:17:01.000,125,11043276,12765,0,1746451020,12939.043904140002,116.47481885999878,53397.72085968
2025-05-05,13:17:02.000,125,11043243,12645,0,1746451021,12938.963068420002,116.72858754000481,53397.67194984
2025-05-05,13:17:03.000,125,11043243,12685,0,1746451022,12938.915914249992,117.0598966500038,53397.58111728001
2025-05-05,13:17:04.000,125,11043273,13165,0,1746451023,12938.942859490002,117.30661620000319,53397.518233200004
2025-05-05,13:17:05.000,125,11043320,12805,0,1746451024,12938.969804729997,117.56038488000195,53397.50425896
2025-05-05,13:17:06.000,125,11043232,12685,0,1746451025,12939.030431519997,117.77185878000455,53397.39945216
2025-05-05,13:17:07.000,125,11043215,12605,0,1746451026,12939.118003549993,118.01152920000459,53397.350542320004
2025-05-05,13:17:08.000,125,11043267,13085,0,1746451027,12939.232520819998,118.27939614000206,53397.3086196
2025-05-05,13:17:09.000,125,11043257,12685,0,1746451028,12939.373983329999,118.52611569000146,53397.22477416001
2025-05-05,13:17:10.000,125,11043232,12525,0,1746451029,12939.46829166999,118.67414742000256,53397.12695448001
2025-05-05,13:17:11.000,125,11043248,12885,0,1746451030,12939.623226799995,118.79398262999894,53397.10599312001
2025-05-05,13:17:12.000,125,11043267,12605,0,1746451031,12939.73100775999,119.01955479000026,53396.966250720005
2025-05-05,13:17:13.000,125,11043278,12965,0,1746451032,12939.845525029996,119.23807782000222,53396.95926360001
2025-05-05,13:17:14.000,125,11043271,12805,0,1746451033,12939.953305989991,119.43545345999883,53396.91035376001
2025-05-05,13:17:15.000,125,11043237,12445,0,1746451034,12940.088032189997,119.65397649000079,53396.90336664
2025-05-05,13:17:16.000,125,11043200,12685,0,1746451035,12940.209285769997,119.75971343999845,53396.86144392001
2025-05-05,13:17:17.000,125,11043275,12765,0,1746451036,12940.424847689988,119.83020473999932,53396.84048256001
2025-05-05,13:17:18.000,125,11043278,12765,0,1746451037,12940.60672805999,119.9288925600049,53396.81253408001
2025-05-05,13:17:19.000,125,11043279,12965,0,1746451038,12940.943543559995,120.05577690000064,53396.72170152001
2025-05-05,13:17:20.000,125,11043261,12805,0,1746451039,12941.327513229997,120.1615138499983,53396.64484320001
2025-05-05,13:17:21.000,125,11043241,12685,0,1746451040,12941.711482899998,120.26020167000388,53396.6099076
2025-05-05,13:17:22.000,125,11043272,12965,0,1746451041,12942.1156615,120.42233166000369,53396.61689472
2025-05-05,13:17:23.000,125,11043307,12605,0,1746451042,12942.526576409997,120.66905121000309,53396.57497200001
2025-05-05,13:17:24.000,125,11043260,12925,0,1746451043,12942.950963939998,120.85232859000098,53396.56798488
2025-05-05,13:17:25.000,125,11043276,12845,0,1746451044,12943.402296709995,120.91577076000249,53396.51907504
2025-05-05,13:17:26.000,125,11043256,12645,0,1746451045,12943.988355679998,120.95101640999928,53396.52606216001
2025-05-05,13:17:27.000,125,11043293,12925,0,1746451046,12944.581150959995,121.14134292000381,53396.61689472
2025-05-05,13:17:28.000,125,11043257,12605,0,1746451047,12945.093110519992,121.31052204000298,53396.55401064001
2025-05-05,13:17:29.000,125,11043213,12605,0,1746451048,12945.56465221999,121.46560290000343,53396.5400364
2025-05-05,13:17:30.000,125,11043244,12925,0,1746451049,12945.982303439996,121.64888028000132,53396.56099776
2025-05-05,13:17:31.000,125,11043283,12765,0,1746451050,12946.406690969998,121.82510852999985,53396.6099076
2025-05-05,13:17:32.000,125,11043322,12925,0,1746451051,12946.797396949994,121.97314026000095,53396.66580456
2025-05-05,13:17:33.000,125,11043286,12765,0,1746451052,12947.15442138,122.18461416000355,53396.700740160006
2025-05-05,13:17:34.000,125,11043257,12925,0,1746451053,12947.504709499997,122.34674415000336,53396.73567576
2025-05-05,13:17:35.000,125,11043252,12645,0,1746451054,12947.875206549994,122.53707066000061,53396.77061136001
2025-05-05,13:17:36.000,125,11043273,12645,0,1746451055,12948.259176219995,122.69920065000042,53396.917340880005
2025-05-05,13:17:37.000,125,11043312,12725,0,1746451056,12948.589255409992,122.91772368000238,53396.88240528
2025-05-05,13:17:38.000,125,11043268,12685,0,1746451057,12948.865444119998,123.19263974999922,53396.95926360001
2025-05-05,13:17:39.000,125,11043279,12685,0,1746451058,12949.215732239994,123.44640842999797,53397.07804464001
2025-05-05,13:17:40.000,125,11043245,12805,0,1746451059,12949.438030469995,123.60148928999843,53397.12695448001
2025-05-05,13:17:41.000,125,11043259,12845,0,1746451060,12949.640119769996,123.66493145999993,53397.252722640005
2025-05-05,13:17:42.000,125,11043251,12885,0,1746451061,12949.889363239992,123.76361927999824,53397.34355520001
2025-05-05,13:17:43.000,125,11043210,13125,0,1746451062,12950.064507299998,123.85525797000446,53397.41342640001
2025-05-05,13:17:44.000,125,11043256,12885,0,1746451063,12950.212706119994,123.92574926999805,53397.54618168
2025-05-05,13:17:45.000,125,11043254,12885,0,1746451064,12950.367641249999,124.05968274000043,53397.57413016
2025-05-05,13:17:46.000,125,11043202,12685,0,1746451065,12950.394586489994,124.22181273000024,53397.66496272
2025-05-05,13:17:47.000,125,11043305,13045,0,1746451066,12950.52257637999,124.32050054999854,53397.76976952
2025-05-05,13:17:48.000,125,11043276,13005,0,1746451067,12950.616884719995,124.51787619000243,53397.86060208
2025-05-05,13:17:49.000,125,11043240,12685,0,1746451068,12950.758347229996,124.74344835000375,53397.923486160005
2025-05-05,13:17:50.000,125,11043301,12845,0,1746451069,12950.859391879996,124.9972170300025,53398.021305840004
2025-05-05,13:17:51.000,125,11043213,12725,0,1746451070,12950.973909150001,125.25803484000062,53398.11213840001
2025-05-05,13:17:52.000,125,11043269,12445,0,1746451071,12951.014327010002,125.61049133999768,53398.17502248
2025-05-05,13:17:53.000,125,11043261,12805,0,1746451072,12951.007590699992,125.87130915000307,53398.2868164
2025-05-05,13:17:54.000,125,11043252,12765,0,1746451073,12951.061481179997,126.13212696000119,53398.39861032001
2025-05-05,13:17:55.000,125,11043257,12645,0,1746451074,12951.122107969997,126.37179738000123,53398.41258456
2025-05-05,13:17:56.000,125,11043203,12725,0,1746451075,12951.101899039997,126.61146780000126,53398.5313656
2025-05-05,13:17:57.000,125,11043238,12645,0,1746451076,12951.081690109997,126.92867865000153,53398.58726256001
2025-05-05,13:17:58.000,125,11043216,12725,0,1746451077,12951.054744870002,127.18949645999965,53398.62219816
2025-05-05,13:17:59.000,125,11043225,12885,0,1746451078,12950.987381769992,127.40097036000225,53398.74796632
2025-05-05,13:18:00.000,125,11043199,12525,0,1746451079,12950.920018669996,127.5560512200027,53398.80386328001
2025-05-05,13:18:01.000,125,11043255,12685,0,1746451080,12950.866128189991,127.76752511999803,53398.9156572
2025-05-05,13:18:02.000,125,11043263,12805,0,1746451081,12950.893073430001,128.07063770999957,53399.048412480006
2025-05-05,13:18:03.000,125,11043199,12525,0,1746451082,12950.960436529997,128.34555378000368,53399.0553996
2025-05-05,13:18:04.000,125,11043225,12685,0,1746451083,12951.048008559992,128.63456810999924,53399.027451120004
2025-05-05,13:18:05.000,125,11043228,12965,0,1746451084,12951.169262139992,128.93063157000142,53399.097322320005
2025-05-05,13:18:06.000,125,11043239,12685,0,1746451085,12951.303988339998,129.27603893999913,53399.23706472001
2025-05-05,13:18:07.000,125,11043235,12965,0,1746451086,12951.499341329989,129.6073480499981,53399.34885864
2025-05-05,13:18:08.000,125,11043284,12485,0,1746451087,12951.7485848,129.95980455000245,53399.44667832
2025-05-05,13:18:09.000,125,11043230,12445,0,1746451088,12951.997828269996,130.31931017999887,53399.50257528001
2025-05-05,13:18:10.000,125,11043232,12765,0,1746451089,12952.233599120002,130.62947189999977,53399.62135632001
2025-05-05,13:18:11.000,125,11043216,12765,0,1746451090,12952.523260449998,130.91143710000324,53399.74712448
2025-05-05,13:18:12.000,125,11043230,12805,0,1746451091,12952.873548569994,131.14405839000392,53399.80302144
2025-05-05,13:18:13.000,125,11043251,12525,0,1746451092,12953.264254549991,131.27799185999902,53399.83795704001
2025-05-05,13:18:14.000,125,11043160,12805,0,1746451093,12953.594333740002,131.29209011999774,53399.935776720005
2025-05-05,13:18:15.000,125,11043233,12525,0,1746451094,12953.958094479989,131.2004514299988,53400.033596400004
2025-05-05,13:18:16.000,125,11043238,12725,0,1746451095,12954.38921832,131.07356709000305,53400.103467600005
2025-05-05,13:18:17.000,125,11043225,12965,0,1746451096,12954.894441570003,130.8197984100043,53400.11744184
2025-05-05,13:18:18.000,125,11043239,12845,0,1746451097,12955.34577434,130.63652102999913,53400.25718424
2025-05-05,13:18:19.000,125,11043196,12605,0,1746451098,12955.837524969997,130.32635930999822,53400.334042559996
2025-05-05,13:18:20.000,125,11043226,12685,0,1746451099,12956.423583939999,130.02324672000395,53400.438849360005
2025-05-05,13:18:21.000,125,11043190,13045,0,1746451100,12956.901861949991,129.79062543000327,53400.48077208001
2025-05-05,13:18:22.000,125,11043307,12965,0,1746451101,12957.386876269993,129.55095501000324,53400.557630400006
2025-05-05,13:18:23.000,125,11043216,12605,0,1746451102,12957.791054869995,129.3112845900032,53400.68339856
2025-05-05,13:18:24.000,125,11043234,12925,0,1746451103,12958.195233469996,129.12800720999803,53400.76724400001
2025-05-05,13:18:25.000,125,11043240,12965,0,1746451104,12958.538785279998,129.07161417000316,53400.9069864
2025-05-05,13:18:26.000,125,11043225,12565,0,1746451105,12958.85539184999,128.93063157000142,53400.99781896
2025-05-05,13:18:27.000,125,11043224,12525,0,1746451106,12959.010326979995,128.81079635999777,53401.12358712
2025-05-05,13:18:28.000,125,11043187,12845,0,1746451107,12959.14505318,128.6557155000046,53401.19345832
2025-05-05,13:18:29.000,125,11043234,12765,0,1746451108,12959.12484425,128.47948724999878,53401.340187839996
2025-05-05,13:18:30.000,125,11043196,12445,0,1746451109,12959.030535909995,128.28916074000153,53401.41704616001
2025-05-05,13:18:31.000,125,11043241,12525,0,1746451110,12958.909282329994,127.97899902000063,53401.52884008
2025-05-05,13:18:32.000,125,11043214,12765,0,1746451111,12958.734138269989,127.62654252000357,53401.640634
2025-05-05,13:18:33.000,125,11043292,12845,0,1746451112,12958.579203139998,127.25293863000115,53401.66858248
2025-05-05,13:18:34.000,125,11043239,12965,0,1746451113,12958.329959670002,126.8511382200013,53401.73845368
2025-05-05,13:18:35.000,125,11043257,12605,0,1746451114,12958.100925129991,126.4422886800021,53401.84326048
2025-05-05,13:18:36.000,125,11043216,12765,0,1746451115,12957.92578107,126.08983217999776,53401.829286240005
2025-05-05,13:18:37.000,125,11043279,12725,0,1746451116,12957.78431856,125.68098263999855,53401.89217032001
2025-05-05,13:18:38.000,125,11043196,12605,0,1746451117,12957.588965569994,125.35672265999892,53401.86422184
2025-05-05,13:18:39.000,125,11043246,12685,0,1746451118,12957.413821509988,125.0959048500008,53401.89217032001
2025-05-05,13:18:40.000,125,11043241,12605,0,1746451119,12957.231941140002,124.94082399000035,53401.84326048
2025-05-05,13:18:41.000,125,11043235,12885,0,1746451120,12957.070269700002,124.87738181999885,53401.80133776001
2025-05-05,13:18:42.000,125,11043210,12605,0,1746451121,12956.962488739991,124.933774860001,53401.77338928001
2025-05-05,13:18:43.000,125,11043195,12925,0,1746451122,12956.773872059995,124.94082399000035,53401.70351808001
2025-05-05,13:18:44.000,125,11043174,12765,0,1746451123,12956.59872799999,124.96197137999843,53401.60569840001
2025-05-05,13:18:45.000,125,11043223,12765,0,1746451124,12956.43705655999,125.00426616000186,53401.5707628
2025-05-05,13:18:46.000,125,11043245,12845,0,1746451125,12956.234967259988,125.01836442000058,53401.563775680006
2025-05-05,13:18:47.000,125,11043231,12765,0,1746451126,12956.053086890002,125.0324626799993,53401.43800752001
2025-05-05,13:18:48.000,125,11043184,12765,0,1746451127,12955.864470209992,125.05361007000465,53401.34717496001
2025-05-05,13:18:49.000,125,11043213,12965,0,1746451128,12955.729744010001,125.06770833000337,53401.291278
2025-05-05,13:18:50.000,125,11043241,12645,0,1746451129,12955.50744578,125.02541354999994,53401.207432560004
2025-05-05,13:18:51.000,125,11043221,12605,0,1746451130,12955.32556541,124.9972170300025,53401.06769016
2025-05-05,13:18:52.000,125,11043230,12765,0,1746451131,12955.042640389998,125.01131529000122,53400.99781896
2025-05-05,13:18:53.000,125,11043211,12565,0,1746451132,12954.914650500003,125.0959048500008,53400.92794776
2025-05-05,13:18:54.000,125,11043198,12765,0,1746451133,12954.739506439997,125.12410136999824,53400.872050800004
2025-05-05,13:18:55.000,125,11043201,12605,0,1746451134,12954.571098690001,125.13819963000424,53400.78121824
2025-05-05,13:18:56.000,125,11043239,12845,0,1746451135,12954.483526659991,125.08180659000209,53400.63448872
2025-05-05,13:18:57.000,125,11043256,12925,0,1746451136,12954.436372489996,125.08885572000145,53400.52968192001
2025-05-05,13:18:58.000,125,11043251,12845,0,1746451137,12954.422899869991,125.06770833000337,53400.45981072001
2025-05-05,13:18:59.000,125,11043234,12605,0,1746451138,12954.490262970001,125.08180659000209,53400.42487512
2025-05-05,13:19:00.000,125,11043244,12645,0,1746451139,12954.571098690001,125.06770833000337,53400.31308120001
2025-05-05,13:19:01.000,125,11043201,13125,0,1746451140,12954.611516550001,125.13819963000424,53400.28513272
2025-05-05,13:19:02.000,125,11043169,12965,0,1746451141,12954.773187990002,125.21574006000446,53400.26417136001
2025-05-05,13:19:03.000,125,11043243,12805,0,1746451142,12954.887705259993,125.34967352999956,53400.25718424
2025-05-05,13:19:04.000,125,11043204,12805,0,1746451143,12954.955068359988,125.44836134999787,53400.15936456
2025-05-05,13:19:05.000,125,11043229,12725,0,1746451144,12955.049376699993,125.65983525000047,53400.1384032
2025-05-05,13:19:06.000,125,11043223,12845,0,1746451145,12955.143685039999,125.77262133000477,53400.166351679996
2025-05-05,13:19:07.000,125,11043209,12605,0,1746451146,12955.211048139994,125.94180045000394,53400.14539032001
2025-05-05,13:19:08.000,125,11043248,12965,0,1746451147,12955.291883859994,126.0122917500048,53400.17333880001
2025-05-05,13:19:09.000,125,11043209,13125,0,1746451148,12955.392928509995,126.12507783000183,53400.2082744
2025-05-05,13:19:10.000,125,11043232,12845,0,1746451149,12955.514182089995,126.20261826000205,53400.166351679996
2025-05-05,13:19:11.000,125,11043248,12965,0,1746451150,12955.60175411999,126.28015869000228,53400.19430016001
2025-05-05,13:19:12.000,125,11043223,12685,0,1746451151,12955.756689249996,126.33655173000443,53400.17333880001
2025-05-05,13:19:13.000,125,11043247,12645,0,1746451152,12955.985723789992,126.38589563999994,53400.21526152001
2025-05-05,13:19:14.000,125,11043242,12645,0,1746451153,12956.228230949993,126.44933781000145,53400.35500392
2025-05-05,13:19:15.000,125,11043231,12685,0,1746451154,12956.43705655999,126.54802562999976,53400.38295240001
2025-05-05,13:19:16.000,125,11043205,12645,0,1746451155,12956.64588217,126.66786084000341,53400.438849360005
2025-05-05,13:19:17.000,125,11043224,12805,0,1746451156,12956.881653019991,126.8511382200013,53400.487759200005
2025-05-05,13:19:18.000,125,11043239,12725,0,1746451157,12957.083742319992,127.04851385999791,53400.52968192001
2025-05-05,13:19:19.000,125,11043185,12965,0,1746451158,12957.279095309998,127.25998776000051,53400.606540240005
2025-05-05,13:19:20.000,125,11043212,13085,0,1746451159,12957.454239369988,127.53490383000462,53400.669424319996
2025-05-05,13:19:21.000,125,11043215,12725,0,1746451160,12957.629383429994,127.76047598999867,53400.75326976
2025-05-05,13:19:22.000,125,11043230,12645,0,1746451161,12957.7439007,127.97899902000063,53400.89999928
2025-05-05,13:19:23.000,125,11043212,12565,0,1746451162,12957.91904475999,128.1975220500026,53400.96288336001
2025-05-05,13:19:24.000,125,11043175,12645,0,1746451163,12958.02008940999,128.28916074000153,53401.0467288
2025-05-05,13:19:25.000,125,11043230,12885,0,1746451164,12958.121134059991,128.3948976899992,53401.12358712
2025-05-05,13:19:26.000,125,11043227,12525,0,1746451165,12958.228915020001,128.48653637999814,53401.340187839996
2025-05-05,13:19:27.000,125,11043214,12965,0,1746451166,12958.329959670002,128.56407680999837,53401.41005904
2025-05-05,13:19:28.000,125,11043218,12605,0,1746451167,12958.377113839997,128.67686289000267,53401.41704616001
2025-05-05,13:19:29.000,125,11043188,12965,0,1746451168,12958.383850149992,128.7685015800016,53401.47993024
2025-05-05,13:19:30.000,125,11043239,12925,0,1746451169,12958.437740629997,128.89538592000463,53401.48691736001
2025-05-05,13:19:31.000,125,11043192,12845,0,1746451170,12958.491631110002,129.00817200000165,53401.60569840001
2025-05-05,13:19:32.000,125,11043228,12725,0,1746451171,12958.532048970003,129.1632528600021,53401.66858248
2025-05-05,13:19:33.000,125,11043245,13285,0,1746451172,12958.585939449993,129.3112845900032,53401.78736352
2025-05-05,13:19:34.000,125,11043213,12765,0,1746451173,12958.707193029994,129.52275848999852,53401.89217032001
2025-05-05,13:19:35.000,125,11043225,13125,0,1746451174,12958.828446609994,129.78357630000392,53402.03191272
2025-05-05,13:19:36.000,125,11043188,12965,0,1746451175,12959.08442639,130.12898367000162,53402.15768088001
2025-05-05,13:19:37.000,125,11043253,12605,0,1746451176,12959.347142480001,130.51668582000275,53402.339346
2025-05-05,13:19:38.000,125,11043236,12605,0,1746451177,12959.609858570002,130.9819284000041,53402.39524296001
2025-05-05,13:19:39.000,125,11043232,12845,0,1746451178,12959.879310969998,131.39782707000268,53402.48607552
2025-05-05,13:19:40.000,125,11043203,12845,0,1746451179,12960.209390159995,131.89126617000147,53402.62581792
2025-05-05,13:19:41.000,125,11043264,12765,0,1746451180,12960.600096139991,132.34945962000347,53402.87036712
2025-05-05,13:19:42.000,125,11043226,12525,0,1746451181,12961.044692599993,132.76535829000204,53403.04504512001
2025-05-05,13:19:43.000,125,11043183,12485,0,1746451182,12961.51623429999,133.08961827000167,53403.19876176
2025-05-05,13:19:44.000,125,11043245,12685,0,1746451183,12961.927149210002,133.45617303000472,53403.37343976
2025-05-05,13:19:45.000,125,11043275,12805,0,1746451184,12962.418899839999,133.76633474999835,53403.59004048
2025-05-05,13:19:46.000,125,11043234,12765,0,1746451185,12962.937595709991,134.05534908000118,53403.75773136
2025-05-05,13:19:47.000,125,11043220,12845,0,1746451186,12963.597754089998,134.3796090600008,53404.05119040001
2025-05-05,13:19:48.000,125,11043216,12645,0,1746451187,12964.264648780001,134.59813209000276,53404.260804
2025-05-05,13:19:49.000,125,11043191,12565,0,1746451188,12964.870916679989,134.82370425000408,53404.4704176
2025-05-05,13:19:50.000,125,11043213,12765,0,1746451189,12965.584965540002,135.07042380000348,53404.70797968
2025-05-05,13:19:51.000,125,11043243,12885,0,1746451190,12966.25186022999,135.23960292000265,53405.02240008
2025-05-05,13:19:52.000,125,11043261,12965,0,1746451191,12966.905282300002,135.31009422000352,53405.2390008
2025-05-05,13:19:53.000,125,11043248,12805,0,1746451192,12967.484604959995,135.4299294299999,53405.56040832001
2025-05-05,13:19:54.000,125,11043234,12845,0,1746451193,12968.077400239992,135.46517508000397,53405.8678416
2025-05-05,13:19:55.000,125,11043252,12525,0,1746451194,12968.64998658999,135.47222421000333,53406.12636504
2025-05-05,13:19:56.000,125,11043207,12925,0,1746451195,12969.222572940002,135.50746986000013,53406.405849840005
2025-05-05,13:19:57.000,125,11043224,12765,0,1746451196,12969.82884083999,135.50746986000013,53406.692321760005
2025-05-05,13:19:58.000,125,11043191,12525,0,1746451197,12970.361009330001,135.44402768999862,53407.027703520005
2025-05-05,13:19:59.000,125,11043239,13005,0,1746451198,12970.893177819999,135.3312416100016,53407.25129136
2025-05-05,13:20:00.000,125,11043259,12765,0,1746451199,12971.384928449996,135.21140639999794,53407.579686000005
2025-05-05,13:20:01.000,125,11043227,12765,0,1746451200,12971.883415390002,135.0845220600022,53407.81026096001
2025-05-05,13:20:02.000,125,11043219,12405,0,1746451201,12972.361693399995,134.9223920700024,53408.152629840006
2025-05-05,13:20:03.000,125,11043222,12845,0,1746451202,12972.846707719997,134.70386904000043,53408.3832048
2025-05-05,13:20:04.000,125,11043278,12765,0,1746451203,12973.358667279994,134.4782968799991,53408.64172824
2025-05-05,13:20:05.000,125,11043229,12765,0,1746451204,12973.78979111999,134.28797037000186,53408.91422592001
2025-05-05,13:20:06.000,125,11043161,12925,0,1746451205,12974.173760789992,134.04125082000246,53409.14480088
2025-05-05,13:20:07.000,125,11043204,12925,0,1746451206,12974.470158429998,133.80862953000178,53409.4312728
2025-05-05,13:20:08.000,125,11043217,12525,0,1746451207,12974.66551141999,133.58305737000046,53409.66883488
2025-05-05,13:20:09.000,125,11043196,12565,0,1746451208,12974.88780964999,133.27289564999955,53409.8854356
2025-05-05,13:20:10.000,125,11043190,12965,0,1746451209,12975.00906322999,133.02617610000016,53410.109023439996
2025-05-05,13:20:11.000,125,11043259,12925,0,1746451210,12975.089898949991,132.8217513300042,53410.32562416001
2025-05-05,13:20:12.000,125,11043186,12525,0,1746451211,12975.09663526,132.60322830000223,53410.55619912
2025-05-05,13:20:13.000,125,11043242,12845,0,1746451212,12975.123580499996,132.46929482999985,53410.765812720005
2025-05-05,13:20:14.000,125,11043238,12805,0,1746451213,12975.09663526,132.39175439999963,53410.98940056
2025-05-05,13:20:15.000,125,11043263,12885,0,1746451214,12975.0562174,132.3635578800022,53411.19901416
2025-05-05,13:20:16.000,125,11043201,12805,0,1746451215,12975.01579954,132.3635578800022,53411.40862776001
2025-05-05,13:20:17.000,125,11043259,13005,0,1746451216,12974.941700129995,132.3776561400009,53411.59029288
2025-05-05,13:20:18.000,125,11043229,12605,0,1746451217,12974.881073339995,132.44109831000242,53411.674138320006
2025-05-05,13:20:19.000,125,11043282,12605,0,1746451218,12974.81371024,132.54683526000008,53411.90471328
2025-05-05,13:20:20.000,125,11043272,12965,0,1746451219,12974.74634713999,132.55388438999944,53412.04445568
2025-05-05,13:20:21.000,125,11043232,12805,0,1746451220,12974.658775109994,132.53273700000136,53412.20515944
2025-05-05,13:20:22.000,125,11043280,12885,0,1746451221,12974.611620939999,132.56798264999816,53412.38682456001
2025-05-05,13:20:23.000,125,11043239,12765,0,1746451222,12974.550994149999,132.6243756900003,53412.51957984
2025-05-05,13:20:24.000,125,11043261,12805,0,1746451223,12974.456685809993,132.65962134000438,53412.58246392001
2025-05-05,13:20:25.000,125,11043164,12645,0,1746451224,12974.389322709998,132.84994785000163,53412.708232080004
2025-05-05,13:20:26.000,125,11043209,12725,0,1746451225,12974.342168540003,132.9556847999993,53412.7850904
2025-05-05,13:20:27.000,125,11043249,12845,0,1746451226,12974.301750680002,133.08961827000167,53412.90387144
2025-05-05,13:20:28.000,125,11043222,12965,0,1746451227,12974.193969719992,133.27289564999955,53413.00169112
2025-05-05,13:20:29.000,125,11043232,12565,0,1746451228,12974.119870310002,133.44912389999809,53413.07156232
2025-05-05,13:20:30.000,125,11043213,12685,0,1746451229,12973.991880419992,133.6605978000007,53413.183356240006
2025-05-05,13:20:31.000,125,11043252,13005,0,1746451230,12973.863890529996,133.96371039000223,53413.21829184
2025-05-05,13:20:32.000,125,11043233,12765,0,1746451231,12973.742636949995,134.2809212400025,53413.35803424
2025-05-05,13:20:33.000,125,11043221,12765,0,1746451232,12973.62811967999,134.64042686999892,53413.518738000006
2025-05-05,13:20:34.000,125,11043223,12805,0,1746451233,12973.324985729989,134.96468684999854,53413.45585392
2025-05-05,13:20:35.000,125,11043237,13085,0,1746451234,12973.102687500003,135.27484856999945,53413.58162208
2025-05-05,13:20:36.000,125,11043181,12605,0,1746451235,12972.806289859996,135.56386290000228,53413.65149328
2025-05-05,13:20:37.000,125,11043241,13285,0,1746451236,12972.57725532,135.81058245000168,53413.75630008001
2025-05-05,13:20:38.000,125,11043243,12805,0,1746451237,12972.40884756999,136.04320374000235,53413.80520992001
2025-05-05,13:20:39.000,125,11043205,12485,0,1746451238,12972.233703509999,136.1700880799981,53413.81219704
2025-05-05,13:20:40.000,125,11043191,12525,0,1746451239,12972.159604099994,136.19123547000345,53413.903029600006
2025-05-05,13:20:41.000,125,11043193,12965,0,1746451240,12972.098977309994,136.1982846000028,53413.94495232001
2025-05-05,13:20:42.000,125,11043255,12885,0,1746451241,12972.105713619989,136.12779330000194,53413.91700384
2025-05-05,13:20:43.000,125,11043202,12765,0,1746451242,12972.28759398999,136.00795808999828,53414.0078364
2025-05-05,13:20:44.000,125,11043193,12845,0,1746451243,12972.422320189995,135.81058245000168,53414.08469472
2025-05-05,13:20:45.000,125,11043217,12885,0,1746451244,12972.57051900999,135.57091203000164,53414.11264320001
2025-05-05,13:20:46.000,125,11043205,12845,0,1746451245,12972.759135690001,135.35943812999903,53414.14059168001
2025-05-05,13:20:47.000,125,11043201,13165,0,1746451246,12972.954488679992,135.09862032000092,53414.20347576
2025-05-05,13:20:48.000,125,11043190,12725,0,1746451247,12973.129632739998,134.84485164000216,53414.24539848
2025-05-05,13:20:49.000,125,11043247,12565,0,1746451248,12973.298040489994,134.52059166000254,53414.24539848
2025-05-05,13:20:50.000,125,11043230,12565,0,1746451249,12973.42603037999,134.15403689999948,53414.35020528001
2025-05-05,13:20:51.000,125,11043256,12685,0,1746451250,12973.52707502999,133.759285619999,53414.35020528001
2025-05-05,13:20:52.000,125,11043185,12565,0,1746451251,12973.60791074999,133.34338695000042,53414.37116664
2025-05-05,13:20:53.000,125,11043196,12725,0,1746451252,12973.65506492,132.9204391500025,53414.2523856
2025-05-05,13:20:54.000,125,11043164,12925,0,1746451253,12973.63485599,132.4763439599992,53414.3222568
2025-05-05,13:20:55.000,125,11043232,12685,0,1746451254,12973.54728395999,131.9688066000017,53414.36417952
2025-05-05,13:20:56.000,125,11043196,12805,0,1746451255,12973.46644823999,131.41897446000075,53414.30828256001
2025-05-05,13:20:57.000,125,11043179,12685,0,1746451256,12973.304776799989,130.89733884000452,53414.28033408001
2025-05-05,13:20:58.000,125,11043214,12845,0,1746451257,12973.095951189993,130.33340844000486,53414.25937272001
2025-05-05,13:20:59.000,125,11043210,12765,0,1746451258,12972.806289859996,129.72718326000177,53414.30828256001
2025-05-05,13:21:00.000,125,11043159,12845,0,1746451259,12972.4964196,129.19144937999954,53414.11264320001
2025-05-05,13:21:01.000,125,11043216,12965,0,1746451260,12972.200021959994,128.62751897999988,53414.06373336001
2025-05-05,13:21:02.000,125,11043200,12565,0,1746451261,12971.802579670002,128.07063770999957,53414.021810640006
2025-05-05,13:21:03.000,125,11043210,12765,0,1746451262,12971.35798321,127.54195296000398,53413.92399096001
2025-05-05,13:21:04.000,125,11043204,13005,0,1746451263,12970.974013539999,127.10490690000006,53413.854119760006
2025-05-05,13:21:05.000,125,11043266,12965,0,1746451264,12970.576571249992,126.63261518999934,53413.70040312
2025-05-05,13:21:06.000,125,11043270,12765,0,1746451265,12970.165656339996,126.20966739000141,53413.60258344
2025-05-05,13:21:07.000,125,11043200,12965,0,1746451266,12969.734532499999,125.82901436999964,53413.399956960006
2025-05-05,13:21:08.000,125,11043191,12845,0,1746451267,12969.350562829997,125.50475439000002,53413.27418880001
2025-05-05,13:21:09.000,125,11043181,12885,0,1746451268,12968.93964792,125.20164179999847,53413.09252368
2025-05-05,13:21:10.000,125,11043222,12765,0,1746451269,12968.535469319999,124.86328356000013,53412.9248328
2025-05-05,13:21:11.000,125,11043188,12725,0,1746451270,12968.239071679993,124.5883674900033,53412.69425784
2025-05-05,13:21:12.000,125,11043135,12885,0,1746451271,12967.915728799991,124.32050054999854,53412.53355408001
2025-05-05,13:21:13.000,125,11043225,13125,0,1746451272,12967.51828651,124.0808301299985,53412.323940480004
2025-05-05,13:21:14.000,125,11043211,13125,0,1746451273,12967.093898979998,123.89755275000061,53412.121313999996
2025-05-05,13:21:15.000,125,11043224,12685,0,1746451274,12966.730138239996,123.79181580000295,53411.96759736
2025-05-05,13:21:16.000,125,11043205,12445,0,1746451275,12966.33269594999,123.71427537000272,53411.73003528
2025-05-05,13:21:17.000,125,11043232,12685,0,1746451276,12965.908308419988,123.72132450000208,53411.506447440006
2025-05-05,13:21:18.000,125,11043195,12725,0,1746451277,12965.376139929991,123.79886493000231,53411.34574368
2025-05-05,13:21:19.000,125,11043205,12525,0,1746451278,12964.884389299994,123.91870013999869,53411.12215584001
2025-05-05,13:21:20.000,125,11043219,12565,0,1746451279,12964.311802949996,124.01738796000427,53410.898568
2025-05-05,13:21:21.000,125,11043175,12925,0,1746451280,12963.826788629995,124.17246882000472,53410.72389
2025-05-05,13:21:22.000,125,11043184,12885,0,1746451281,12963.267674900002,124.3275496799979,53410.49331504001
2025-05-05,13:21:23.000,125,11043203,12765,0,1746451282,12962.69508854999,124.4403357600022,53410.3395984
2025-05-05,13:21:24.000,125,11043176,12685,0,1746451283,12962.189865300003,124.5390235800005,53410.13697192001
2025-05-05,13:21:25.000,125,11043167,12765,0,1746451284,12961.69811466999,124.65885879000416,53409.976268160004
2025-05-05,13:21:26.000,125,11043205,13045,0,1746451285,12961.260254519999,124.64476052999817,53409.82255152001
2025-05-05,13:21:27.000,125,11043263,12685,0,1746451286,12960.896493779997,124.65885879000416,53409.57800232
2025-05-05,13:21:28.000,125,11043224,12805,0,1746451287,12960.633777689996,124.64476052999817,53409.43825992001
2025-05-05,13:21:29.000,125,11043212,12685,0,1746451288,12960.38453422,124.57426923000457,53409.305504640004
2025-05-05,13:21:30.000,125,11043217,12645,0,1746451289,12960.229599089995,124.57426923000457,53409.16576224
2025-05-05,13:21:31.000,125,11043232,12645,0,1746451290,12960.128554439994,124.56017096999858,53408.94916152
2025-05-05,13:21:32.000,125,11043223,12445,0,1746451291,12960.128554439994,124.54607270999986,53408.80941912
2025-05-05,13:21:33.000,125,11043238,12845,0,1746451292,12960.270016949995,124.49672880000435,53408.62775400001
2025-05-05,13:21:34.000,125,11043222,12565,0,1746451293,12960.411479459995,124.43328663000284,53408.48102448001
2025-05-05,13:21:35.000,125,11043166,12765,0,1746451294,12960.653986619996,124.37689359000069,53408.36224344001
2025-05-05,13:21:36.000,125,11043207,12685,0,1746451295,12960.936911639998,124.35574620000261,53408.24346240001
2025-05-05,13:21:37.000,125,11043223,12805,0,1746451296,12961.25351820999,124.35574620000261,53408.05481016001
2025-05-05,13:21:38.000,125,11043237,12845,0,1746451297,12961.62401526,124.2288618599996,53407.963977600004
2025-05-05,13:21:39.000,125,11043191,12845,0,1746451298,12962.048402790002,124.06673186999978,53407.90109352
2025-05-05,13:21:40.000,125,11043220,12565,0,1746451299,12962.567098659994,123.93279840000469,53407.77532536
2025-05-05,13:21:41.000,125,11043213,12645,0,1746451300,12962.978013569991,123.82706144999975,53407.77532536
2025-05-05,13:21:42.000,125,11043222,12845,0,1746451301,12963.469764199988,123.79181580000295,53407.71942840001
2025-05-05,13:21:43.000,125,11043200,12725,0,1746451302,12964.02214162,123.75657014999888,53407.73340264
2025-05-05,13:21:44.000,125,11043232,12765,0,1746451303,12964.493683319997,123.700177110004,53407.72641552
2025-05-05,13:21:45.000,125,11043220,12845,0,1746451304,12964.958488709999,123.69312798000465,53407.73340264
2025-05-05,13:21:46.000,125,11043174,12885,0,1746451305,12965.409821479996,123.57329277000099,53407.74038976001
2025-05-05,13:21:47.000,125,11043206,12805,0,1746451306,12965.773582219997,123.5380471200042,53407.747376880005
2025-05-05,13:21:48.000,125,11043227,12965,0,1746451307,12966.103661409994,123.41821191000054,53407.77532536
2025-05-05,13:21:49.000,125,11043233,13005,0,1746451308,12966.46068584,123.29837670000416,53407.83122232
2025-05-05,13:21:50.000,125,11043193,12925,0,1746451309,12966.790765029997,123.15034497000306,53407.80327384
2025-05-05,13:21:51.000,125,11043250,12765,0,1746451310,12967.093898979998,122.95296932999918,53407.85218368
2025-05-05,13:21:52.000,125,11043186,12805,0,1746451311,12967.423978169994,122.72739716999786,53407.90808064001
2025-05-05,13:21:53.000,125,11043161,12925,0,1746451312,12967.767529979996,122.48772674999782,53407.95000336
2025-05-05,13:21:54.000,125,11043192,12645,0,1746451313,12968.124554410002,122.19871242000227,53407.963977600004
2025-05-05,13:21:55.000,125,11043209,12725,0,1746451314,12968.474842529999,121.88855070000136,53408.05481016001
2025-05-05,13:21:56.000,125,11043216,12885,0,1746451315,12968.79818541,121.58543810999981,53408.09673288001
2025-05-05,13:21:57.000,125,11043193,12765,0,1746451316,12969.033956259991,121.2893746500049,53408.11769424
2025-05-05,13:21:58.000,125,11043219,12925,0,1746451317,12969.249518179997,120.91577076000249,53408.12468136001
2025-05-05,13:21:59.000,125,11043206,12765,0,1746451318,12969.404453310002,120.55626512999879,53408.082758640005
2025-05-05,13:22:00.000,125,11043227,12925,0,1746451319,12969.431398549998,120.22495601999981,53408.14564272001
2025-05-05,13:22:01.000,125,11043156,13125,0,1746451320,12969.424662240002,119.89364691000083,53408.16660408
2025-05-05,13:22:02.000,125,11043200,12845,0,1746451321,12969.296672349992,119.56233780000184,53408.07577152001
2025-05-05,13:22:03.000,125,11043166,12605,0,1746451322,12969.121528290001,119.23807782000222,53408.11070712
2025-05-05,13:22:04.000,125,11043208,12885,0,1746451323,12969.00027471,118.96316174999811,53408.09673288001
2025-05-05,13:22:05.000,125,11043175,12765,0,1746451324,12968.764503859995,118.67414742000256,53408.08974576
2025-05-05,13:22:06.000,125,11043174,12965,0,1746451325,12968.481578839994,118.41332961000444,53408.09673288001
2025-05-05,13:22:07.000,125,11043176,12885,0,1746451326,12968.164972270002,118.19480658000248,53408.04782304
2025-05-05,13:22:08.000,125,11043162,13285,0,1746451327,12967.807947839996,117.96923442000116,53408.01288744
2025-05-05,13:22:09.000,125,11043199,12765,0,1746451328,12967.41050554999,117.8141535600007,53407.90109352
2025-05-05,13:22:10.000,125,11043205,12965,0,1746451329,12967.093898979998,117.70841661000304,53407.85218368
2025-05-05,13:22:11.000,125,11043200,12765,0,1746451330,12966.716665619992,117.6026796599981,53407.76135112001
2025-05-05,13:22:12.000,125,11043174,12925,0,1746451331,12966.29227808999,117.57448314000067,53407.73340264
2025-05-05,13:22:13.000,125,11043160,12685,0,1746451332,12965.840945319993,117.5674340100013,53407.58667312
2025-05-05,13:22:14.000,125,11043160,12805,0,1746451333,12965.349194689996,117.63792531000217,53407.46789208
2025-05-05,13:22:15.000,125,11043173,12605,0,1746451334,12964.850707749989,117.73661313000048,53407.42596936001
2025-05-05,13:22:16.000,125,11043171,12925,0,1746451335,12964.338748189992,117.80710443000135,53407.22334288
2025-05-05,13:22:17.000,125,11043163,12765,0,1746451336,12963.84026125,117.90579224999965,53407.146484560006
2025-05-05,13:22:18.000,125,11043130,12965,0,1746451337,12963.335037999997,118.0256274600033,53406.99276792
2025-05-05,13:22:19.000,125,11043142,12925,0,1746451338,12962.850023679996,118.15251179999905,53406.88097400001
2025-05-05,13:22:20.000,125,11043191,12605,0,1746451339,12962.365009359994,118.24415048999799,53406.72027024
2025-05-05,13:22:21.000,125,11043162,12885,0,1746451340,12961.954094449997,118.37808396000037,53406.54559224001
2025-05-05,13:22:22.000,125,11043153,13085,0,1746451341,12961.42192596,118.5543122099989,53406.37091424
2025-05-05,13:22:23.000,125,11043154,12725,0,1746451342,12960.990802120003,118.77283524000086,53406.26610744
2025-05-05,13:22:24.000,125,11043160,12765,0,1746451343,12960.54620566,118.92086697000195,53406.09841656
2025-05-05,13:22:25.000,125,11043147,12805,0,1746451344,12960.14202706,119.08299696000176,53405.93072568
2025-05-05,13:22:26.000,125,11043170,13005,0,1746451345,12959.798475249998,119.24512695000158,53405.81893176
2025-05-05,13:22:27.000,125,11043117,12925,0,1746451346,12959.502077609992,119.3226673800018,53405.74906056001
2025-05-05,13:22:28.000,125,11043171,12805,0,1746451347,12959.192207349995,119.44955172000482,53405.60233104
2025-05-05,13:22:29.000,125,11043130,12685,0,1746451348,12958.882337089999,119.52709214999777,53405.420665920006
2025-05-05,13:22:30.000,125,11043162,12725,0,1746451349,12958.666775169993,119.57643606000056,53405.280923520004
2025-05-05,13:22:31.000,125,11043149,12805,0,1746451350,12958.444476939992,119.59053431999928,53405.15515536001
2025-05-05,13:22:32.000,125,11043115,12765,0,1746451351,12958.309750740002,119.51299388999905,53405.05034856
2025-05-05,13:22:33.000,125,11043220,12605,0,1746451352,12958.148079300001,119.44955172000482,53404.87567056
2025-05-05,13:22:34.000,125,11043183,13005,0,1746451353,12958.02008940999,119.23807782000222,53404.784838
2025-05-05,13:22:35.000,125,11043168,12925,0,1746451354,12957.96619893,119.03365304999897,53404.65906984
2025-05-05,13:22:36.000,125,11043143,12605,0,1746451355,12957.92578107,118.79398262999894,53404.561250160004
2025-05-05,13:22:37.000,125,11043128,12445,0,1746451356,12957.92578107,118.52611569000146,53404.49836608
2025-05-05,13:22:38.000,125,11043180,12725,0,1746451357,12957.96619893,118.21595397000056,53404.40753352001
2025-05-05,13:22:39.000,125,11043141,12565,0,1746451358,12957.993144169996,117.87054660000285,53404.344649440005
2025-05-05,13:22:40.000,125,11043113,12725,0,1746451359,12958.02682572,117.51809009999852,53404.16298432
2025-05-05,13:22:41.000,125,11043114,12965,0,1746451360,12958.100925129991,117.16563360000146,53404.16997144001
2025-05-05,13:22:42.000,125,11043176,12725,0,1746451361,12958.12787037,116.82022623000375,53404.00228056001
2025-05-05,13:22:43.000,125,11043160,12805,0,1746451362,12958.188497160001,116.46776972999942,53403.9463836
2025-05-05,13:22:44.000,125,11043145,12925,0,1746451363,12958.188497160001,116.15760800999851,53403.81362832001
2025-05-05,13:22:45.000,125,11043153,12605,0,1746451364,12958.195233469996,115.88974107000104,53403.73677000001
2025-05-05,13:22:46.000,125,11043186,12765,0,1746451365,12958.242387639992,115.60777587000484,53403.68087304
2025-05-05,13:22:47.000,125,11043158,12645,0,1746451366,12958.249123950001,115.35400718999881,53403.555104880004
2025-05-05,13:22:48.000,125,11043228,12845,0,1746451367,12958.262596569992,115.10728763999941,53403.562092
2025-05-05,13:22:49.000,125,11043135,12925,0,1746451368,12958.208706090001,114.95925590999832,53403.436323840004
2025-05-05,13:22:50.000,125,11043095,13125,0,1746451369,12958.148079300001,114.77597853000043,53403.41536248
2025-05-05,13:22:51.000,125,11043179,12605,0,1746451370,12958.02682572,114.64204505999805,53403.30356856
2025-05-05,13:22:52.000,125,11043129,12885,0,1746451371,12957.91904475999,114.47991506999824,53403.14985192
2025-05-05,13:22:53.000,125,11043120,12765,0,1746451372,12957.76410963,114.40942377000465,53403.052032240004
2025-05-05,13:22:54.000,125,11043157,12885,0,1746451373,12957.602438189999,114.30368681999971,53403.02408376001
2025-05-05,13:22:55.000,125,11043127,12645,0,1746451374,12957.460975679998,114.26139204000356,53402.89831560001
2025-05-05,13:22:56.000,125,11043163,12685,0,1746451375,12957.292567930002,114.20499900000141,53402.786521680006
2025-05-05,13:22:57.000,125,11043170,12925,0,1746451376,12957.211732210002,114.20499900000141,53402.73062472001
2025-05-05,13:22:58.000,125,11043168,12605,0,1746451377,12957.097214939997,114.22614638999949,53402.59088232001
2025-05-05,13:22:59.000,125,11043168,12645,0,1746451378,12957.009642910001,114.22614638999949,53402.514024
2025-05-05,13:23:00.000,125,11043175,12725,0,1746451379,12956.88838933,114.24729378000484,53402.39524296001
2025-05-05,13:23:01.000,125,11043161,12725,0,1746451380,12956.78734468,114.30368681999971,53402.34633312
2025-05-05,13:23:02.000,125,11043113,12725,0,1746451381,12956.70650896,114.3882763799993,53402.25550056001
2025-05-05,13:23:03.000,125,11043179,12885,0,1746451382,12956.62567324,114.57155376000446,53402.15768088001
2025-05-05,13:23:04.000,125,11043173,12605,0,1746451383,12956.591991689995,114.76892940000107,53402.12274528
2025-05-05,13:23:05.000,125,11043148,13285,0,1746451384,12956.49768334999,115.01564895000047,53402.094796800004
2025-05-05,13:23:06.000,125,11043140,12845,0,1746451385,12956.45726548999,115.31171241000266,53401.96204152
2025-05-05,13:23:07.000,125,11043167,12765,0,1746451386,12956.389902389994,115.62892326000292,53401.96204152
2025-05-05,13:23:08.000,125,11043120,12685,0,1746451387,12956.288857739994,116.07301844999893,53401.899157440006
2025-05-05,13:23:09.000,125,11043130,12765,0,1746451388,12956.160867849998,116.50301538000349,53401.80832488
2025-05-05,13:23:10.000,125,11043160,12925,0,1746451389,12956.012669030002,116.9471105699995,53401.80133776001
2025-05-05,13:23:11.000,125,11043124,12885,0,1746451390,12955.790370800001,117.38415663000342,53401.759415040004
2025-05-05,13:23:12.000,125,11043165,12485,0,1746451391,12955.574808879996,117.79300617000263,53401.77338928001
2025-05-05,13:23:13.000,125,11043133,12885,0,1746451392,12955.37945588999,118.15251179999905,53401.710505200004
2025-05-05,13:23:14.000,125,11043200,12725,0,1746451393,12955.23799337999,118.5190665600021,53401.62665976
2025-05-05,13:23:15.000,125,11043140,12925,0,1746451394,12955.116739799989,118.81513002000429,53401.62665976
2025-05-05,13:23:16.000,125,11043159,12525,0,1746451395,12954.968540979993,119.16758652000135,53401.59871128
2025-05-05,13:23:17.000,125,11043124,12765,0,1746451396,12954.813605850002,119.34381476999988,53401.55678856001
2025-05-05,13:23:18.000,125,11043169,12965,0,1746451397,12954.705824889992,119.4706991100029,53401.47294312
2025-05-05,13:23:19.000,125,11043192,12645,0,1746451398,12954.604780239992,119.54119041000376,53401.4310204
2025-05-05,13:23:20.000,125,11043138,12605,0,1746451399,12954.517208209996,119.52004301999841,53401.41704616001
2025-05-05,13:23:21.000,125,11043148,13165,0,1746451400,12954.40942725,119.40725694000139,53401.38211056
2025-05-05,13:23:22.000,125,11043193,12965,0,1746451401,12954.395954629996,119.25217608000094,53401.38211056
2025-05-05,13:23:23.000,125,11043141,12725,0,1746451402,12954.395954629996,119.04070217999833,53401.2563424
2025-05-05,13:23:24.000,125,11043154,12965,0,1746451403,12954.483526659991,118.85742480000044,53401.277303760005
2025-05-05,13:23:25.000,125,11043181,12605,0,1746451404,12954.557626069996,118.63890176999848,53401.207432560004
2025-05-05,13:23:26.000,125,11043140,12965,0,1746451405,12954.624989169992,118.4062804799978,53401.158522720005
2025-05-05,13:23:27.000,125,11043156,12805,0,1746451406,12954.732770130002,118.13136441000097,53401.06769016
2025-05-05,13:23:28.000,125,11043191,12765,0,1746451407,12954.840551089997,117.92693963999773,53401.02576744
2025-05-05,13:23:29.000,125,11043147,12605,0,1746451408,12954.948332049993,117.68022008999833,53400.96987048
2025-05-05,13:23:30.000,125,11043111,12605,0,1746451409,12955.096530869989,117.48989358000108,53400.9768576
2025-05-05,13:23:31.000,125,11043150,13005,0,1746451410,12955.116739799989,117.29956707000383,53400.92794776
2025-05-05,13:23:32.000,125,11043152,12605,0,1746451411,12955.190839209994,117.13038795000466,53400.872050800004
2025-05-05,13:23:33.000,125,11043153,12605,0,1746451412,12955.130212419994,116.98235622000357,53400.78121824
2025-05-05,13:23:34.000,125,11043166,12765,0,1746451413,12955.076321939989,116.9118649200027,53400.78820536
2025-05-05,13:23:35.000,125,11043127,12765,0,1746451414,12954.941595739998,116.86957013999927,53400.76025688
2025-05-05,13:23:36.000,125,11043143,12965,0,1746451415,12954.854023710002,116.87661926999863,53400.69737280001
2025-05-05,13:23:37.000,125,11043160,12845,0,1746451416,12954.678879649997,116.89776666000398,53400.62051448
2025-05-05,13:23:38.000,125,11043132,12685,0,1746451417,12954.456581419996,116.91891405000206,53400.54365616
2025-05-05,13:23:39.000,125,11043142,12765,0,1746451418,12954.22081056999,116.86252100999991,53400.56461752
2025-05-05,13:23:40.000,125,11043195,12605,0,1746451419,12953.964830789999,116.80612796999776,53400.438849360005
2025-05-05,13:23:41.000,125,11043139,12925,0,1746451420,12953.749268869993,116.74268580000353,53400.45981072001
2025-05-05,13:23:42.000,125,11043138,12805,0,1746451421,12953.513498020002,116.70744014999946,53400.389939520006
2025-05-05,13:23:43.000,125,11043180,12765,0,1746451422,12953.365299199992,116.67219450000266,53400.35500392
2025-05-05,13:23:44.000,125,11043115,12845,0,1746451423,12953.21036407,116.65809624000394,53400.29910696
2025-05-05,13:23:45.000,125,11043106,12925,0,1746451424,12953.08237417999,116.56645754999772,53400.166351679996
2025-05-05,13:23:46.000,125,11043126,12845,0,1746451425,12953.04195631999,116.50301538000349,53400.09648048001
2025-05-05,13:23:47.000,125,11043157,12765,0,1746451426,12953.00153845999,116.43957321000198,53399.97769944001
2025-05-05,13:23:48.000,125,11043147,12445,0,1746451427,12953.04195631999,116.39022929999919,53399.92180248
2025-05-05,13:23:49.000,125,11043192,12765,0,1746451428,12953.10258310999,116.32678712999768,53399.79603432
2025-05-05,13:23:50.000,125,11043151,12765,0,1746451429,12953.136264659996,116.31973799999832,53399.6842404
2025-05-05,13:23:51.000,125,11043150,12565,0,1746451430,12953.16320989999,116.3549836500024,53399.60738208
2025-05-05,13:23:52.000,125,11043148,12845,0,1746451431,12953.176682519996,116.38318016999983,53399.50257528001
2025-05-05,13:23:53.000,125,11043122,12765,0,1746451432,12953.10931942,116.37613104000047,53399.35584576001
2025-05-05,13:23:54.000,125,11043121,12925,0,1746451433,12953.055428939995,116.48186798999814,53399.27200032
2025-05-05,13:23:55.000,125,11043113,12965,0,1746451434,12952.98132952999,116.55940841999836,53399.216103360006
2025-05-05,13:23:56.000,125,11043143,12765,0,1746451435,12952.83986701999,116.74268580000353,53399.18116776
2025-05-05,13:23:57.000,125,11043167,12885,0,1746451436,12952.651250339994,116.96120882999821,53398.992515519996
2025-05-05,13:23:58.000,125,11043183,13125,0,1746451437,12952.327907459992,117.20087924999825,53398.97155416001
2025-05-05,13:23:59.000,125,11043141,12885,0,1746451438,12952.044982439991,117.5039918399998,53398.9156572
2025-05-05,13:24:00.000,125,11043153,12765,0,1746451439,12951.66774908,117.87054660000285,53398.81783752
2025-05-05,13:24:01.000,125,11043112,13285,0,1746451440,12951.337669889988,118.26529788000335,53398.692069360004
2025-05-05,13:24:02.000,125,11043142,12725,0,1746451441,12951.048008559992,118.7305404600047,53398.65014664
2025-05-05,13:24:03.000,125,11043121,12605,0,1746451442,12950.738138299996,119.2239795600035,53398.65713376001
2025-05-05,13:24:04.000,125,11043147,13165,0,1746451443,12950.40132279999,119.75971343999845,53398.55931408
2025-05-05,13:24:05.000,125,11043163,12725,0,1746451444,12950.125134089998,120.29544732000068,53398.524378480004
2025-05-05,13:24:06.000,125,11043148,12605,0,1746451445,12949.896099550002,120.8311812000029,53398.44053304
2025-05-05,13:24:07.000,125,11043116,12965,0,1746451446,12949.720955489996,121.31757117000234,53398.37066184001
2025-05-05,13:24:08.000,125,11043154,12685,0,1746451447,12949.646856079991,121.83215765999921,53398.31476488
2025-05-05,13:24:09.000,125,11043133,12765,0,1746451448,12949.640119769996,122.25510546000442,53398.25188080001
2025-05-05,13:24:10.000,125,11043178,13125,0,1746451449,12949.687273939991,122.63575847999891,53398.24489368
2025-05-05,13:24:11.000,125,11043146,12925,0,1746451450,12949.835472760002,122.95296932999918,53398.19598384
2025-05-05,13:24:12.000,125,11043175,12645,0,1746451451,12950.010616819993,123.17149236000114,53398.13309976001
2025-05-05,13:24:13.000,125,11043127,12925,0,1746451452,12950.219442429989,123.34772060999967,53398.042267200006
2025-05-05,13:24:14.000,125,11043139,12845,0,1746451453,12950.515840069995,123.4252610399999,53398.00034448
2025-05-05,13:24:15.000,125,11043118,12765,0,1746451454,12950.76508353999,123.45345756000461,53398.05624144
2025-05-05,13:24:16.000,125,11043094,12845,0,1746451455,12950.987381769992,123.43231016999925,53398.05624144
2025-05-05,13:24:17.000,125,11043118,12805,0,1746451456,12951.277043100003,123.37591713000438,53398.08418992001
2025-05-05,13:24:18.000,125,11043103,12685,0,1746451457,12951.499341329989,123.29837670000416,53398.01431872001
2025-05-05,13:24:19.000,125,11043133,12765,0,1746451458,12951.70816694,123.1785414900005,53398.04925432
2025-05-05,13:24:20.000,125,11043146,12925,0,1746451459,12951.86310206999,122.98116585000389,53398.04925432
2025-05-05,13:24:21.000,125,11043115,12965,0,1746451460,12951.977619339996,122.74854456000321,53398.021305840004
2025-05-05,13:24:22.000,125,11043150,12685,0,1746451461,12952.119081849996,122.42428458000359,53398.021305840004
2025-05-05,13:24:23.000,125,11043194,12765,0,1746451462,12952.193181260001,122.10002460000396,53398.03528008001
2025-05-05,13:24:24.000,125,11043156,12685,0,1746451463,12952.260544359997,121.81101027000113,53398.02829296
2025-05-05,13:24:25.000,125,11043136,12685,0,1746451464,12952.375061630002,121.5713398500011,53398.021305840004
2025-05-05,13:24:26.000,125,11043146,12965,0,1746451465,12952.489578899993,121.34576768999978,53398.05624144
2025-05-05,13:24:27.000,125,11043093,12885,0,1746451466,12952.651250339994,121.09904814000038,53398.042267200006
2025-05-05,13:24:28.000,125,11043107,12645,0,1746451467,12952.83986701999,120.91577076000249,53398.08418992001
2025-05-05,13:24:29.000,125,11043163,12965,0,1746451468,12953.02174738999,120.77478816000075,53398.13309976001
2025-05-05,13:24:30.000,125,11043132,13125,0,1746451469,12953.25078193,120.66905121000309,53398.12611264
2025-05-05,13:24:31.000,125,11043166,12765,0,1746451470,12953.506761709992,120.56331425999815,53398.13309976001
2025-05-05,13:24:32.000,125,11043163,12965,0,1746451471,12953.729059939993,120.52806861000136,53398.147074
2025-05-05,13:24:33.000,125,11043127,12765,0,1746451472,12953.964830789999,120.48577382999792,53398.147074
2025-05-05,13:24:34.000,125,11043163,12685,0,1746451473,12954.234283189995,120.47872469999857,53398.16104824001
2025-05-05,13:24:35.000,125,11043104,12685,0,1746451474,12954.517208209996,120.53511774000071,53398.23790656
2025-05-05,13:24:36.000,125,11043113,12725,0,1746451475,12954.759715369997,120.63380555999902,53398.23790656
2025-05-05,13:24:37.000,125,11043143,12845,0,1746451476,12954.975277289988,120.73954251000396,53398.32873912001
2025-05-05,13:24:38.000,125,11043107,12605,0,1746451477,12955.136948729989,120.93691815000057,53398.307777760005
2025-05-05,13:24:39.000,125,11043141,12805,0,1746451478,12955.251465999994,121.19068682999932,53398.377648960006
2025-05-05,13:24:40.000,125,11043104,13005,0,1746451479,12955.27841123999,121.50084855000023,53398.377648960006
2025-05-05,13:24:41.000,125,11043132,12685,0,1746451480,12955.291883859994,121.92379634999816,53398.4614944
2025-05-05,13:24:42.000,125,11043102,12965,0,1746451481,12955.28514755,122.38903892999951,53398.4614944
2025-05-05,13:24:43.000,125,11043192,12965,0,1746451482,12955.231257069994,122.8965762900043,53398.5313656
2025-05-05,13:24:44.000,125,11043157,12805,0,1746451483,12955.17736658999,123.43231016999925,53398.58027544
2025-05-05,13:24:45.000,125,11043116,12805,0,1746451484,12955.083058249998,124.04558448000171,53398.643159520005
2025-05-05,13:24:46.000,125,11043114,12605,0,1746451485,12954.988749909993,124.6377113999988,53398.545339840006
2025-05-05,13:24:47.000,125,11043165,13045,0,1746451486,12954.914650500003,125.26508396999998,53398.6012368
2025-05-05,13:24:48.000,125,11043126,12725,0,1746451487,12954.840551089997,125.85016175999772,53398.63617240001
2025-05-05,13:24:49.000,125,11043124,12685,0,1746451488,12954.779924299997,126.4422886800021,53398.75495344001
2025-05-05,13:24:50.000,125,11043153,12685,0,1746451489,12954.719297509997,126.92162952000217,53398.75495344001
2025-05-05,13:24:51.000,125,11043184,12965,0,1746451490,12954.699088579997,127.3445773200001,53398.81783752
2025-05-05,13:24:52.000,125,11043183,12805,0,1746451491,12954.759715369997,127.77457425000466,53398.810850400005
2025-05-05,13:24:53.000,125,11043117,12805,0,1746451492,12954.806869539992,128.16932552999788,53398.845786
2025-05-05,13:24:54.000,125,11043143,12805,0,1746451493,12954.854023710002,128.56407680999837,53398.87373448001
2025-05-05,13:24:55.000,125,11043148,12925,0,1746451494,12954.921386809998,128.9165333100027,53398.88770872
2025-05-05,13:24:56.000,125,11043090,12765,0,1746451495,12954.995486219988,129.25489155000105,53398.94360568
2025-05-05,13:24:57.000,125,11043179,12685,0,1746451496,12955.103267179999,129.57915153000067,53399.0553996
2025-05-05,13:24:58.000,125,11043118,12765,0,1746451497,12955.19757551999,129.86111673000414,53399.11129656
2025-05-05,13:24:59.000,125,11043138,12605,0,1746451498,12955.23799337999,130.10783628000354,53399.11129656
2025-05-05,13:25:00.000,125,11043162,12725,0,1746451499,12955.224520759999,130.22767148999992,53399.146232160005
2025-05-05,13:25:01.000,125,11043172,12765,0,1746451500,12955.163893969999,130.38275235000037,53399.17418064
2025-05-05,13:25:02.000,125,11043178,12885,0,1746451501,12955.116739799989,130.38980147999973,53399.216103360006
2025-05-05,13:25:03.000,125,11043137,13005,0,1746451502,12955.130212419994,130.56602972999826,53399.2999488
2025-05-05,13:25:04.000,125,11043142,12725,0,1746451503,12955.056113009989,130.56602972999826,53399.37680712001
2025-05-05,13:25:05.000,125,11043107,12725,0,1746451504,12954.773187990002,130.5096366900034,53399.34187152
2025-05-05,13:25:06.000,125,11043137,12805,0,1746451505,12954.490262970001,130.33340844000486,53399.33488440001
2025-05-05,13:25:07.000,125,11043116,12605,0,1746451506,12954.16692009,130.14308193000033,53399.313923040005
2025-05-05,13:25:08.000,125,11043145,12805,0,1746451507,12953.830104589993,129.98800106999988,53399.33488440001
2025-05-05,13:25:09.000,125,11043120,12965,0,1746451508,12953.500025399997,129.85406760000478,53399.25103896
2025-05-05,13:25:10.000,125,11043150,12485,0,1746451509,12953.217100379996,129.7060358700037,53399.25103896
2025-05-05,13:25:11.000,125,11043168,12765,0,1746451510,12952.934175359995,129.66374109000026,53399.13924504001
2025-05-05,13:25:12.000,125,11043186,12685,0,1746451511,12952.711877129994,129.67783934999898,53399.09033520001
2025-05-05,13:25:13.000,125,11043146,12765,0,1746451512,12952.489578899993,129.71308500000305,53399.08334808
2025-05-05,13:25:14.000,125,11043147,12925,0,1746451513,12952.294225910002,129.88931325000158,53398.95059280001
2025-05-05,13:25:15.000,125,11043135,13165,0,1746451514,12952.146027089992,130.13603280000098,53398.86674736
2025-05-05,13:25:16.000,125,11043115,13005,0,1746451515,12952.065191369991,130.46734190999996,53398.7409792
2025-05-05,13:25:17.000,125,11043139,12605,0,1746451516,12952.01130089,130.93258449000132,53398.7409792
2025-05-05,13:25:18.000,125,11043116,12885,0,1746451517,12951.977619339996,131.39782707000268,53398.55931408
2025-05-05,13:25:19.000,125,11043138,13045,0,1746451518,12952.024773509991,131.91241355999955,53398.53835272001
2025-05-05,13:25:20.000,125,11043142,12605,0,1746451519,12952.085400299991,132.46929482999985,53398.43354592
2025-05-05,13:25:21.000,125,11043181,12805,0,1746451520,12952.159499709996,133.02617610000016,53398.43354592
2025-05-05,13:25:22.000,125,11043116,12605,0,1746451521,12952.294225910002,133.6112538899979,53398.31476488
2025-05-05,13:25:23.000,125,11043117,12605,0,1746451522,12952.455897350002,134.16108602999884,53398.23790656
2025-05-05,13:25:24.000,125,11043171,12525,0,1746451523,12952.671459269994,134.66157426000427,53398.30079064001
2025-05-05,13:25:25.000,125,11043144,12925,0,1746451524,12952.90049380999,135.12681683999836,53398.32175200001
2025-05-05,13:25:26.000,125,11043143,12605,0,1746451525,12953.27099086,135.57091203000164,53398.29380352
2025-05-05,13:25:27.000,125,11043143,12805,0,1746451526,12953.594333740002,135.9727124400015,53398.36367472
2025-05-05,13:25:28.000,125,11043114,12925,0,1746451527,12953.937885549989,136.27582503000303,53398.41258456
2025-05-05,13:25:29.000,125,11043173,13005,0,1746451528,12954.36227307999,136.5084463200037,53398.5313656
2025-05-05,13:25:30.000,125,11043101,12605,0,1746451529,12954.800133229997,136.71992021999904,53398.5313656
2025-05-05,13:25:31.000,125,11043165,12805,0,1746451530,12955.271674929994,136.81860804000462,53398.72001784
2025-05-05,13:25:32.000,125,11043131,12965,0,1746451531,12955.743216629991,136.84680456000206,53398.713030720006
2025-05-05,13:25:33.000,125,11043167,12765,0,1746451532,12956.133922610003,136.83270630000334,53398.80386328001
2025-05-05,13:25:34.000,125,11043141,12725,0,1746451533,12956.60546431,136.76926413000183,53398.880721600006
2025-05-05,13:25:35.000,125,11043126,12965,0,1746451534,12957.070269700002,136.5295937100018,53398.978541280005
2025-05-05,13:25:36.000,125,11043105,12485,0,1746451535,12957.514866159989,136.3181198099992,53399.16719352001
2025-05-05,13:25:37.000,125,11043114,12965,0,1746451536,12957.95946261999,136.036154610003,53399.24405184
2025-05-05,13:25:38.000,125,11043111,12765,0,1746451537,12958.356904909997,135.71894376000273,53399.28597456001
2025-05-05,13:25:39.000,125,11043129,12725,0,1746451538,12958.626357309993,135.33829074000096,53399.34187152
2025-05-05,13:25:40.000,125,11043101,12685,0,1746451539,12958.882337089999,134.9858342400039,53399.46763968
2025-05-05,13:25:41.000,125,11043100,12725,0,1746451540,12959.030535909995,134.61223035000148,53399.551485120006
2025-05-05,13:25:42.000,125,11043122,12605,0,1746451541,12959.091162699995,134.23862645999907,53399.67725328
2025-05-05,13:25:43.000,125,11043160,12565,0,1746451542,12959.11810793999,133.90731735000008,53399.81000856001
2025-05-05,13:25:44.000,125,11043120,12965,0,1746451543,12959.111371629995,133.5760082400011,53399.74712448
2025-05-05,13:25:45.000,125,11043167,12965,0,1746451544,12958.99685435999,133.33633782000106,53399.79603432
2025-05-05,13:25:46.000,125,11043122,12605,0,1746451545,12958.828446609994,133.13896218000446,53399.85891840001
2025-05-05,13:25:47.000,125,11043141,12845,0,1746451546,12958.646566239993,132.983881320004,53399.90084112
2025-05-05,13:25:48.000,125,11043144,12925,0,1746451547,12958.377113839997,132.88519349999842,53399.87289264
2025-05-05,13:25:49.000,125,11043094,12925,0,1746451548,12958.094188819996,132.84289872000227,53399.90084112
2025-05-05,13:25:50.000,125,11043127,12645,0,1746451549,12957.78431856,132.8076530699982,53399.83795704001
2025-05-05,13:25:51.000,125,11043068,12685,0,1746451550,12957.420557819998,132.86404611000034,53399.76109872001
2025-05-05,13:25:52.000,125,11043121,12605,0,1746451551,12957.063533389992,132.96273392999865,53399.768085840005
2025-05-05,13:25:53.000,125,11043136,12925,0,1746451552,12956.733454199995,133.08961827000167,53399.69122752001
2025-05-05,13:25:54.000,125,11043118,12645,0,1746451553,12956.45726548999,133.3292886900017,53399.5095624
2025-05-05,13:25:55.000,125,11043103,12565,0,1746451554,12956.154131539988,133.58305737000046,53399.432704080005
2025-05-05,13:25:56.000,125,11043098,12645,0,1746451555,12955.952042240002,133.87912083000265,53399.313923040005
2025-05-05,13:25:57.000,125,11043090,12725,0,1746451556,12955.824052349992,134.26682298000378,53399.24405184
2025-05-05,13:25:58.000,125,11043114,12845,0,1746451557,12955.682589839991,134.675672520003,53399.18116776
2025-05-05,13:25:59.000,125,11043141,12685,0,1746451558,12955.635435669996,135.09157119000156,53399.04142536001
2025-05-05,13:26:00.000,125,11043104,12845,0,1746451559,12955.68932615,135.5286172499982,53398.94360568
2025-05-05,13:26:01.000,125,11043126,12685,0,1746451560,12955.770161870001,135.9868107000002,53398.81783752
2025-05-05,13:26:02.000,125,11043117,12805,0,1746451561,12955.992460100002,136.480249799999,53398.83879888
2025-05-05,13:26:03.000,125,11043125,12605,0,1746451562,12956.336011909989,137.05122932999802,53398.78988904
2025-05-05,13:26:04.000,125,11043127,12965,0,1746451563,12956.65935478999,137.5799140800009,53398.70604360001
2025-05-05,13:26:05.000,125,11043109,12605,0,1746451564,12957.184786969992,138.1508936099999,53398.7409792
2025-05-05,13:26:06.000,125,11043128,12885,0,1746451565,12957.791054869995,138.66548010000406,53398.73399208001
2025-05-05,13:26:07.000,125,11043139,12805,0,1746451566,12958.532048970003,139.1871157200003,53398.78988904
2025-05-05,13:26:08.000,125,11043153,12845,0,1746451567,12959.374087719996,139.72284960000252,53398.845786
2025-05-05,13:26:09.000,125,11043152,12765,0,1746451568,12960.350852669995,140.20923957000196,53398.87373448001
2025-05-05,13:26:10.000,125,11043058,12685,0,1746451569,12961.40171703,140.63923649999924,53399.10430944
2025-05-05,13:26:11.000,125,11043122,12725,0,1746451570,12962.466054009994,141.01988952000102,53399.20911624001
2025-05-05,13:26:12.000,125,11043094,12845,0,1746451571,12963.591017779989,141.2877564599985,53399.313923040005
2025-05-05,13:26:13.000,125,11043098,12645,0,1746451572,12964.763135719993,141.50627949000045,53399.5095624
2025-05-05,13:26:14.000,125,11043129,12765,0,1746451573,12965.908308419988,141.5979181799994,53399.698214640004
2025-05-05,13:26:15.000,125,11043128,13045,0,1746451574,12967.100635289993,141.63316383000347,53399.935776720005
2025-05-05,13:26:16.000,125,11043126,12965,0,1746451575,12968.185181200002,141.50627949000045,53400.21526152001
2025-05-05,13:26:17.000,125,11043120,12805,0,1746451576,12969.310144969997,141.34414950000064,53400.52968192001
2025-05-05,13:26:18.000,125,11043094,12925,0,1746451577,12970.414899809992,141.07628256000316,53400.80916672
2025-05-05,13:26:19.000,125,11043110,12685,0,1746451578,12971.432082619991,140.76612084000226,53401.1864712
2025-05-05,13:26:20.000,125,11043150,12925,0,1746451579,12972.381902329995,140.47005738000007,53401.444994640005
2025-05-05,13:26:21.000,125,11043099,12645,0,1746451580,12973.284567869989,140.12465001000237,53401.79435064
2025-05-05,13:26:22.000,125,11043085,12685,0,1746451581,12974.086188759997,139.68760394999845,53402.08780968001
2025-05-05,13:26:23.000,125,11043106,12885,0,1746451582,12974.82718285999,139.22941050000372,53402.41620432
2025-05-05,13:26:24.000,125,11043110,13005,0,1746451583,12975.494077549993,138.66548010000406,53402.74459896
2025-05-05,13:26:25.000,125,11043101,12725,0,1746451584,12976.07340021,138.11564796000312,53403.03107088
2025-05-05,13:26:26.000,125,11043107,12685,0,1746451585,12976.538205600002,137.60811059999833,53403.338504160005
2025-05-05,13:26:27.000,125,11043158,12645,0,1746451586,12976.942384199989,137.07237672000338,53403.72978288
2025-05-05,13:26:28.000,125,11043164,12765,0,1746451587,12977.23204553,136.53664284000115,53403.97433208
2025-05-05,13:26:29.000,125,11043077,12685,0,1746451588,12977.38698065999,136.036154610003,53404.23984264001
2025-05-05,13:26:30.000,125,11043086,12725,0,1746451589,12977.440871139996,135.55681377000292,53404.442469120004
2025-05-05,13:26:31.000,125,11043113,12605,0,1746451590,12977.36677172999,135.10566945000028,53404.69400544
2025-05-05,13:26:32.000,125,11043110,12765,0,1746451591,12977.23204553,134.6897707800017,53404.97349024
2025-05-05,13:26:33.000,125,11043121,12645,0,1746451592,12976.989538369999,134.330265149998,53405.16214248
2025-05-05,13:26:34.000,125,11043083,12645,0,1746451593,12976.686404419997,134.0976438600046,53405.26694928
2025-05-05,13:26:35.000,125,11043146,12765,0,1746451594,12976.376534160001,133.9355138700048,53405.518485600005
2025-05-05,13:26:36.000,125,11043127,12645,0,1746451595,12976.019509729995,133.83682604999922,53405.67220224
2025-05-05,13:26:37.000,125,11043098,12925,0,1746451596,12975.642276369988,133.85797344000457,53405.783996160004
2025-05-05,13:26:38.000,125,11043109,12725,0,1746451597,12975.372823969992,133.94256300000416,53405.923738560006
2025-05-05,13:26:39.000,125,11043073,12765,0,1746451598,12975.123580499996,134.09059472999797,53406.04251960001
2025-05-05,13:26:40.000,125,11043061,12685,0,1746451599,12974.97538168,134.27387211000314,53406.070468080005
2025-05-05,13:26:41.000,125,11043122,12885,0,1746451600,12974.961909059995,134.49944427000446,53406.25213320001
2025-05-05,13:26:42.000,125,11043089,12925,0,1746451601,12974.982117989995,134.8096059899981,53406.33597864
2025-05-05,13:26:43.000,125,11043136,12685,0,1746451602,12975.04948108999,135.15501336000307,53406.56655360001
2025-05-05,13:26:44.000,125,11043073,12525,0,1746451603,12975.231361459992,135.60615767999843,53406.643411920006
2025-05-05,13:26:45.000,125,11043068,12965,0,1746451604,12975.534495409993,135.9374667900047,53406.69930888
2025-05-05,13:26:46.000,125,11043094,12845,0,1746451605,12975.830893049999,136.26172677000432,53406.8460384
2025-05-05,13:26:47.000,125,11043085,12685,0,1746451606,12976.100345449995,136.52254458000243,53406.97180656001
2025-05-05,13:26:48.000,125,11043093,13125,0,1746451607,12976.464106189997,136.7269693499984,53407.23731712001
2025-05-05,13:26:49.000,125,11043118,12725,0,1746451608,12976.814394309993,136.84680456000206,53407.293214080004
2025-05-05,13:26:50.000,125,11043120,12965,0,1746451609,12977.30614493999,136.91729586000292,53407.460904960004
2025-05-05,13:26:51.000,125,11043099,12765,0,1746451610,12977.838313430002,136.99483629000315,53407.71244128
2025-05-05,13:26:52.000,125,11043135,12805,0,1746451611,12978.36374560999,136.938443250001,53407.99192608
2025-05-05,13:26:53.000,125,11043042,12765,0,1746451612,12978.929595649992,136.91024673000356,53408.28538512
2025-05-05,13:26:54.000,125,11043097,12525,0,1746451613,12979.495445689994,136.81155890999798,53408.453076
2025-05-05,13:26:55.000,125,11043097,12885,0,1746451614,12980.101713589997,136.6564780500048,53408.71858656
2025-05-05,13:26:56.000,125,11043092,12885,0,1746451615,12980.654091009994,136.52254458000243,53408.93518728001
2025-05-05,13:26:57.000,125,11043050,12845,0,1746451616,12981.314249390001,136.33926720000454,53409.256594800005
2025-05-05,13:26:58.000,125,11043127,12725,0,1746451617,12981.90030835999,136.17713721000473,53409.60595080001
2025-05-05,13:26:59.000,125,11043104,12885,0,1746451618,12982.452685780001,136.02205635000428,53409.85748712
2025-05-05,13:27:00.000,125,11043055,12925,0,1746451619,12983.025272129998,135.8387789699991,53410.17190752
2025-05-05,13:27:01.000,125,11043091,12725,0,1746451620,12983.496813829996,135.65550159000122,53410.5142764
2025-05-05,13:27:02.000,125,11043100,12885,0,1746451621,12983.894256120002,135.47222421000333,53410.835683920006
2025-05-05,13:27:03.000,125,11043087,12885,0,1746451622,12984.197390069989,135.2959959600048,53411.08023312
2025-05-05,13:27:04.000,125,11043085,12685,0,1746451623,12984.40621568,135.06337467000412,53411.3527308
2025-05-05,13:27:05.000,125,11043083,12645,0,1746451624,12984.54767819,134.97878511000454,53411.66715120001
2025-05-05,13:27:06.000,125,11043099,12965,0,1746451625,12984.58135973999,134.8730481599996,53411.939648880005
2025-05-05,13:27:07.000,125,11043106,12765,0,1746451626,12984.513996639995,134.7884586,53412.35188896
2025-05-05,13:27:08.000,125,11043125,12805,0,1746451627,12984.412951989994,134.63337773999956,53412.5754768
2025-05-05,13:27:09.000,125,11043035,12845,0,1746451628,12984.284962099999,134.49944427000446,53412.82002600001
2025-05-05,13:27:10.000,125,11043103,13005,0,1746451629,12984.150235899993,134.30206863000058,53413.08553656001
2025-05-05,13:27:11.000,125,11043080,12765,0,1746451630,12984.002037079998,134.0976438600046,53413.40694408
2025-05-05,13:27:12.000,125,11043064,12645,0,1746451631,12983.847101949992,133.82977691999986,53413.63751904001
2025-05-05,13:27:13.000,125,11043124,12725,0,1746451632,12983.63154003,133.53371345999767,53413.86110688
2025-05-05,13:27:14.000,125,11043119,12765,0,1746451633,12983.42945073,133.19535521999933,53413.96591368
2025-05-05,13:27:15.000,125,11043089,12885,0,1746451634,12983.28798822,132.80060393999884,53414.16155304001
2025-05-05,13:27:16.000,125,11043089,12645,0,1746451635,12983.058953679989,132.37060701000155,53414.32924392001
2025-05-05,13:27:17.000,125,11043115,12605,0,1746451636,12982.964645339998,131.92651181999827,53414.44103784
2025-05-05,13:27:18.000,125,11043071,12765,0,1746451637,12982.870336999993,131.49651489000098,53414.69956128
2025-05-05,13:27:19.000,125,11043092,12765,0,1746451638,12982.796237590002,131.0171740500009,53414.839303680004
2025-05-05,13:27:20.000,125,11043096,12765,0,1746451639,12982.789501279993,130.5589805999989,53414.97205896
2025-05-05,13:27:21.000,125,11043091,12885,0,1746451640,12982.742347109997,130.12193454000226,53415.11878848001
2025-05-05,13:27:22.000,125,11043138,12765,0,1746451641,12982.776028660002,129.76242890999856,53415.18865968001
2025-05-05,13:27:23.000,125,11043112,12965,0,1746451642,12982.755819730002,129.38177589000406,53415.28647936001
2025-05-05,13:27:24.000,125,11043066,12925,0,1746451643,12982.816446520003,129.0645650400038,53415.3703248
2025-05-05,13:27:25.000,125,11043083,12925,0,1746451644,12982.769292349993,128.7896489699997,53415.45417024001
2025-05-05,13:27:26.000,125,11043091,12965,0,1746451645,12982.856864379988,128.51473290000285,53415.64980960001
2025-05-05,13:27:27.000,125,11043079,12845,0,1746451646,12982.937700099988,128.28211161000218,53415.63583536
2025-05-05,13:27:28.000,125,11043087,12845,0,1746451647,12982.937700099988,128.0494903200015,53415.726667920004
2025-05-05,13:27:29.000,125,11043074,12765,0,1746451648,12982.890545929993,127.82391816000018,53415.85243608
2025-05-05,13:27:30.000,125,11043072,12685,0,1746451649,12982.715401870002,127.53490383000462,53415.97121712
2025-05-05,13:27:31.000,125,11043096,12845,0,1746451650,12982.526785189992,127.30228254000394,53416.05506256001
2025-05-05,13:27:32.000,125,11043069,12765,0,1746451651,12982.21017862,127.0626121200039,53416.131920880005
2025-05-05,13:27:33.000,125,11043084,12845,0,1746451652,12981.846417879999,126.80884343999787,53416.22275344001
2025-05-05,13:27:34.000,125,11043092,12925,0,1746451653,12981.482657139997,126.55507475999912,53416.30659888
2025-05-05,13:27:35.000,125,11043040,12605,0,1746451654,12981.10542377999,126.28720782000164,53416.397431440004
2025-05-05,13:27:36.000,125,11043120,12285,0,1746451655,12980.660827319989,126.02639001000352,53416.43935416001
2025-05-05,13:27:37.000,125,11043056,12725,0,1746451656,12980.249912409992,125.7373756800007,53416.40441856
2025-05-05,13:27:38.000,125,11043117,12645,0,1746451657,12979.838997499995,125.39901744000235,53416.40441856
2025-05-05,13:27:39.000,125,11043096,12845,0,1746451658,12979.421346279989,125.07475746000273,53416.37647008
2025-05-05,13:27:40.000,125,11043061,12925,0,1746451659,12978.970013509992,124.70820269999967,53416.418392800006
2025-05-05,13:27:41.000,125,11043135,12725,0,1746451660,12978.478262879995,124.27820577000239,53416.36249584001
2025-05-05,13:27:42.000,125,11043106,12925,0,1746451661,12977.959567010003,123.84820883999782,53416.39044432001
2025-05-05,13:27:43.000,125,11043108,12845,0,1746451662,12977.39371697,123.39706452000246,53416.32756024
2025-05-05,13:27:44.000,125,11043075,12605,0,1746451663,12976.861548479988,122.92477281000174,53416.21576632
2025-05-05,13:27:45.000,125,11043104,12805,0,1746451664,12976.262016889996,122.45953023000038,53416.08999816
2025-05-05,13:27:46.000,125,11043080,13045,0,1746451665,12975.790475189999,121.96609113000159,53416.013139840004
2025-05-05,13:27:47.000,125,11043103,12965,0,1746451666,12975.244834079997,121.48675029000151,53415.92230728
2025-05-05,13:27:48.000,125,11043096,12965,0,1746451667,12974.76655606999,121.02150771000015,53415.81750048001
2025-05-05,13:27:49.000,125,11043115,12965,0,1746451668,12974.281541750002,120.49987209000392,53415.747629280006
2025-05-05,13:27:50.000,125,11043119,12965,0,1746451669,12973.81000004999,120.05577690000064,53415.52404144001
2025-05-05,13:27:51.000,125,11043110,12605,0,1746451670,12973.345194659989,119.62577997000335,53415.42622176
2025-05-05,13:27:52.000,125,11043121,12845,0,1746451671,12972.873652959992,119.23102869000286,53415.25154376
2025-05-05,13:27:53.000,125,11043089,12685,0,1746451672,12972.38863863999,118.87152305999916,53415.11180136
2025-05-05,13:27:54.000,125,11043098,12765,0,1746451673,12971.883415390002,118.47677177999867,53414.88122640001
2025-05-05,13:27:55.000,125,11043106,12805,0,1746451674,12971.445555239996,118.10316789000353,53414.741484000006
2025-05-05,13:27:56.000,125,11043075,12645,0,1746451675,12970.859496269994,117.72251487000176,53414.59475448001
2025-05-05,13:27:57.000,125,11043100,12965,0,1746451676,12970.347536709996,117.43350053999893,53414.30828256001
2025-05-05,13:27:58.000,125,11043059,13005,0,1746451677,12969.82884083999,117.08104404000187,53414.168540160004
2025-05-05,13:27:59.000,125,11043100,12965,0,1746451678,12969.303408660002,116.75678406000225,53414.01482352001
2025-05-05,13:28:00.000,125,11043124,12805,0,1746451679,12968.703877069995,116.4536714700007,53413.72835160001
2025-05-05,13:28:01.000,125,11043129,12645,0,1746451680,12968.117818099992,116.15760800999851,53413.52572512
2025-05-05,13:28:02.000,125,11043103,12965,0,1746451681,12967.545231749995,115.91088845999911,53413.32309864001
2025-05-05,13:28:03.000,125,11043099,12805,0,1746451682,12966.952436469997,115.62892326000292,53413.043613840004
2025-05-05,13:28:04.000,125,11043108,12605,0,1746451683,12966.346168569995,115.45974414000375,53412.847974480006
2025-05-05,13:28:05.000,125,11043076,12765,0,1746451684,12965.699482809992,115.21302459000435,53412.58945104
2025-05-05,13:28:06.000,125,11043120,12805,0,1746451685,12965.07974229,115.03679633999855,53412.30297912
2025-05-05,13:28:07.000,125,11043091,12765,0,1746451686,12964.493683319997,114.82532244000322,53412.10035264001
2025-05-05,13:28:08.000,125,11043117,12565,0,1746451687,12963.86047018,114.61384854000062,53411.82785496
2025-05-05,13:28:09.000,125,11043073,12765,0,1746451688,12963.233993349997,114.42352203000337,53411.58330576
2025-05-05,13:28:10.000,125,11043103,12725,0,1746451689,12962.647934379995,114.26139204000356,53411.29683384
2025-05-05,13:28:11.000,125,11043128,12925,0,1746451690,12962.028193860002,114.11336031000246,53411.04529752001
2025-05-05,13:28:12.000,125,11043090,12885,0,1746451691,12961.39498071999,113.97237771000073,53410.74485136
2025-05-05,13:28:13.000,125,11043108,12845,0,1746451692,12960.728086030002,113.87368989000242,53410.39549536
2025-05-05,13:28:14.000,125,11043099,12805,0,1746451693,12960.09487288999,113.80319859000156,53410.095049200005
2025-05-05,13:28:15.000,125,11043057,12605,0,1746451694,12959.461659749992,113.80319859000156,53409.878448480005
2025-05-05,13:28:16.000,125,11043074,12485,0,1746451695,12958.814973989989,113.81024772000092,53409.675822
2025-05-05,13:28:17.000,125,11043095,12685,0,1746451696,12958.100925129991,113.85254250000435,53409.31947888001
2025-05-05,13:28:18.000,125,11043050,12725,0,1746451697,12957.467711989993,113.98647596999945,53408.991084240006
2025-05-05,13:28:19.000,125,11043049,12525,0,1746451698,12956.74692682,114.12745857000118,53408.6626896
2025-05-05,13:28:20.000,125,11043095,12765,0,1746451699,12956.093504750002,114.27549030000228,53408.46006312001
2025-05-05,13:28:21.000,125,11043073,12845,0,1746451700,12955.433346369995,114.39532550999866,53408.11769424
2025-05-05,13:28:22.000,125,11043085,12965,0,1746451701,12954.759715369997,114.50811159000295,53407.83820944001
2025-05-05,13:28:23.000,125,11043117,12805,0,1746451702,12954.072611749994,114.61384854000062,53407.5447504
2025-05-05,13:28:24.000,125,11043044,12925,0,1746451703,12953.372035510001,114.73368375000427,53407.1604588
2025-05-05,13:28:25.000,125,11043127,13045,0,1746451704,12952.785976539999,114.8464698300013,53406.93687096
2025-05-05,13:28:26.000,125,11043095,12725,0,1746451705,12952.152763400001,114.9451576499996,53406.6014892
2025-05-05,13:28:27.000,125,11043061,12845,0,1746451706,12951.654276459994,115.01564895000047,53406.19623624
2025-05-05,13:28:28.000,125,11043043,12565,0,1746451707,12951.108635349992,115.07909112000198,53405.88880296
2025-05-05,13:28:29.000,125,11043042,12965,0,1746451708,12950.596675789995,115.16368068000156,53405.616305280004
2025-05-05,13:28:30.000,125,11043092,12885,0,1746451709,12950.138606709988,115.22712285000307,53405.29489776001
2025-05-05,13:28:31.000,125,11043081,12605,0,1746451710,12949.660328699996,115.19892632999836,53404.82676072
2025-05-05,13:28:32.000,125,11043086,13045,0,1746451711,12949.215732239994,115.23417198000243,53404.582211520006
2025-05-05,13:28:33.000,125,11043120,12965,0,1746451712,12948.784608399998,115.1566315500022,53404.30272672
2025-05-05,13:28:34.000,125,11043105,12605,0,1746451713,12948.340011939996,115.12138589999813,53403.95337072001
2025-05-05,13:28:35.000,125,11043106,13085,0,1746451714,12947.92236071999,115.02974720999919,53403.64593744001
2025-05-05,13:28:36.000,125,11043065,12925,0,1746451715,12947.531654739993,114.87466634999873,53403.34549128
2025-05-05,13:28:37.000,125,11043057,12685,0,1746451716,12947.11400352,114.747782010003,53402.98914816
2025-05-05,13:28:38.000,125,11043062,12925,0,1746451717,12946.716561229994,114.56450462999783,53402.61184368001
2025-05-05,13:28:39.000,125,11043082,12605,0,1746451718,12946.386482039998,114.46581680999952,53402.31139752
2025-05-05,13:28:40.000,125,11043058,13005,0,1746451719,12946.063139159996,114.36007986000186,53401.948067280005
2025-05-05,13:28:41.000,125,11043094,12925,0,1746451720,12945.76674151999,114.2543429100042,53401.53582720001
2025-05-05,13:28:42.000,125,11043081,12765,0,1746451721,12945.517498049994,114.19090074000269,53401.21441968
2025-05-05,13:28:43.000,125,11043061,12565,0,1746451722,12945.328881369998,114.14860595999926,53400.85807656
2025-05-05,13:28:44.000,125,11043060,12645,0,1746451723,12945.147000999998,114.08516378999775,53400.606540240005
2025-05-05,13:28:45.000,125,11043076,12565,0,1746451724,12944.924702769997,114.02172162000352,53400.222248640006
2025-05-05,13:28:46.000,125,11043062,12805,0,1746451725,12944.729349779991,113.93713206000393,53399.935776720005
2025-05-05,13:28:47.000,125,11043086,12565,0,1746451726,12944.54746940999,113.831395109999,53399.649304800005
2025-05-05,13:28:48.000,125,11043078,12965,0,1746451727,12944.35211642,113.73270729000069,53399.313923040005
2025-05-05,13:28:49.000,125,11043058,12965,0,1746451728,12944.176972359994,113.67631424999854,53399.03443824
2025-05-05,13:28:50.000,125,11043083,12845,0,1746451729,12943.941201510002,113.54238078000344,53398.79687616
2025-05-05,13:28:51.000,125,11043147,12965,0,1746451730,12943.698694350001,113.38025079000363,53398.44053304
2025-05-05,13:28:52.000,125,11043056,12765,0,1746451731,12943.422505639996,113.21107167000446,53398.09816416
2025-05-05,13:28:53.000,125,11043089,12965,0,1746451732,12943.14631692999,113.00664690000121,53397.82566648001
2025-05-05,13:28:54.000,125,11043071,12885,0,1746451733,12942.903809769989,112.83041865000268,53397.539194560006
2025-05-05,13:28:55.000,125,11043103,12925,0,1746451734,12942.674775229993,112.6471412700048,53397.24573552001
2025-05-05,13:28:56.000,125,11043053,12725,0,1746451735,12942.385113899996,112.50615867000306,53396.97323784
2025-05-05,13:28:57.000,125,11043056,12525,0,1746451736,12942.10892518999,112.36517607000133,53396.69375304001
2025-05-05,13:28:58.000,125,11043070,12805,0,1746451737,12941.819263859994,112.2523899900043,53396.533049280006
2025-05-05,13:28:59.000,125,11043092,12765,0,1746451738,12941.556547769993,112.19599695000215,53396.197667520006
2025-05-05,13:29:00.000,125,11043067,12925,0,1746451739,12941.266886439997,112.13960391,53395.87626
2025-05-05,13:29:01.000,125,11043095,12485,0,1746451740,12940.97722511,112.11140739000257,53395.60376232
2025-05-05,13:29:02.000,125,11043086,12845,0,1746451741,12940.70777270999,112.16075129999808,53395.338251760004
2025-05-05,13:29:03.000,125,11043065,12605,0,1746451742,12940.404638759988,112.19599695000215,53395.12863816
2025-05-05,13:29:04.000,125,11043047,13045,0,1746451743,12940.067823259997,112.32993042000453,53394.74434656
2025-05-05,13:29:05.000,125,11043060,12605,0,1746451744,12939.79837086,112.46386388999963,53394.38800344
2025-05-05,13:29:06.000,125,11043065,12765,0,1746451745,12939.54912738999,112.597797360002,53394.21332544
2025-05-05,13:29:07.000,125,11043042,12605,0,1746451746,12939.286411299989,112.78812386999925,53393.92685352
2025-05-05,13:29:08.000,125,11043101,12725,0,1746451747,12938.976541039992,112.92910647000099,53393.65435584001
2025-05-05,13:29:09.000,125,11043079,12725,0,1746451748,12938.686879709996,113.13353124000423,53393.40980664
2025-05-05,13:29:10.000,125,11043084,12885,0,1746451749,12938.43089992999,113.39434905000235,53393.179231680006
2025-05-05,13:29:11.000,125,11043103,12685,0,1746451750,12938.067139189989,113.66221598999982,53392.92070824
2025-05-05,13:29:12.000,125,11043077,12925,0,1746451751,12937.683169520002,113.9935250999988,53392.64821056001
2025-05-05,13:29:13.000,125,11043086,12805,0,1746451752,12937.406980809996,114.37417812000058,53392.38270000001
2025-05-05,13:29:14.000,125,11043067,12725,0,1746451753,12937.07016530999,114.77597853000043,53392.13116368
2025-05-05,13:29:15.000,125,11043074,12485,0,1746451754,12936.719877189993,115.18482806999964,53391.87264024
2025-05-05,13:29:16.000,125,11043097,13005,0,1746451755,12936.396534309992,115.65711978000036,53391.69796224
2025-05-05,13:29:17.000,125,11043092,12805,0,1746451756,12936.09340035999,116.1717062700045,53391.39052896
2025-05-05,13:29:18.000,125,11043104,12805,0,1746451757,12935.85762951,116.71448927999882,53391.25078656
2025-05-05,13:29:19.000,125,11043087,12645,0,1746451758,12935.574704489998,117.23612490000232,53390.96431464
2025-05-05,13:29:20.000,125,11043096,12965,0,1746451759,12935.285043160002,117.8141535600007,53390.69181696
2025-05-05,13:29:21.000,125,11043075,12845,0,1746451760,12935.008854449996,118.35693657000229,53390.53810032001
2025-05-05,13:29:22.000,125,11043114,12765,0,1746451761,12934.746138359995,118.89267045000452,53390.27258976001
2025-05-05,13:29:23.000,125,11043062,13085,0,1746451762,12934.624884779994,119.45660085000418,53390.16778296
2025-05-05,13:29:24.000,125,11043039,12645,0,1746451763,12934.395850239998,120.06987515999936,53389.8324012
2025-05-05,13:29:25.000,125,11043041,12725,0,1746451764,12934.254387729998,120.54921599999943,53389.74156864
2025-05-05,13:29:26.000,125,11043112,12925,0,1746451765,12934.166815700002,121.04970423000486,53389.538942160005
2025-05-05,13:29:27.000,125,11043074,12685,0,1746451766,12934.025353190002,121.50084855000023,53389.28041872
2025-05-05,13:29:28.000,125,11043032,12685,0,1746451767,12933.957990089992,121.90264896000008,53389.21054752
2025-05-05,13:29:29.000,125,11043092,13085,0,1746451768,12933.870418059996,122.30444936999993,53389.01490816
2025-05-05,13:29:30.000,125,11043035,12685,0,1746451769,12933.856945439991,122.6498567400049,53388.95202408
2025-05-05,13:29:31.000,125,11043103,12965,0,1746451770,12933.830000199996,122.9670675899979,53388.72843624
2025-05-05,13:29:32.000,125,11043024,12845,0,1746451771,12933.809791269996,123.36181886999839,53388.56773248
2025-05-05,13:29:33.000,125,11043064,12805,0,1746451772,12933.910835919996,123.68607884999801,53388.365106000005
2025-05-05,13:29:34.000,125,11043082,13125,0,1746451773,12933.957990089992,124.0808301299985,53388.26029920001
2025-05-05,13:29:35.000,125,11043048,12765,0,1746451774,12934.032089499997,124.39099184999941,53388.18344088
2025-05-05,13:29:36.000,125,11043121,12725,0,1746451775,12934.153343079997,124.68000618000224,53388.12055680001
2025-05-05,13:29:37.000,125,11043113,13005,0,1746451776,12934.234178799998,124.97606964000443,53387.97382728001
2025-05-05,13:29:38.000,125,11043058,12685,0,1746451777,12934.368904999988,125.23688745000254,53387.931904560006
2025-05-05,13:29:39.000,125,11043067,12885,0,1746451778,12934.469949649989,125.48360700000194,53387.75023944
2025-05-05,13:29:40.000,125,11043050,12605,0,1746451779,12934.69898419,125.68098263999855,53387.6314584
2025-05-05,13:29:41.000,125,11043107,13085,0,1746451780,12934.968436589996,125.82196524000028,53387.54761296001
2025-05-05,13:29:42.000,125,11043095,12925,0,1746451781,12935.291779469997,125.92770218999794,53387.49870312001
2025-05-05,13:29:43.000,125,11043034,12605,0,1746451782,12935.702694379994,125.99819348999881,53387.428831920006
2025-05-05,13:29:44.000,125,11043060,12485,0,1746451783,12936.15402714999,126.04048827000224,53387.37992208001
2025-05-05,13:29:45.000,125,11043096,12925,0,1746451784,12936.679459329993,126.01934088000417,53387.33101224001
2025-05-05,13:29:46.000,125,11043101,12725,0,1746451785,12937.23857306,125.92770218999794,53387.29607664
2025-05-05,13:29:47.000,125,11043107,12965,0,1746451786,12937.905467750003,125.86426002000371,53387.18428272001
2025-05-05,13:29:48.000,125,11043054,12885,0,1746451787,12938.545417199995,125.75147393999941,53387.20524408001
2025-05-05,13:29:49.000,125,11043122,12485,0,1746451788,12939.192102959998,125.65278612000111,53387.16332136001
2025-05-05,13:29:50.000,125,11043047,12605,0,1746451789,12939.885942889996,125.56114743000217,53387.22620544
2025-05-05,13:29:51.000,125,11043077,12525,0,1746451790,12940.579782819994,125.46245961000386,53387.17030848
2025-05-05,13:29:52.000,125,11043066,12645,0,1746451791,12941.253413819992,125.36377178999828,53387.12139864
2025-05-05,13:29:53.000,125,11043053,12965,0,1746451792,12941.873154339999,125.31442788000277,53387.142360000005
2025-05-05,13:29:54.000,125,11043100,12685,0,1746451793,12942.479422240001,125.25803484000062,53387.22620544
2025-05-05,13:29:55.000,125,11043091,12805,0,1746451794,12943.058744899994,125.25803484000062,53387.26812816
2025-05-05,13:29:56.000,125,11043087,12965,0,1746451795,12943.530286599991,125.2791822299987,53387.240179680004
2025-05-05,13:29:57.000,125,11043088,12685,0,1746451796,12944.008564609998,125.32852614000149,53387.28908952
2025-05-05,13:29:58.000,125,11043098,12605,0,1746451797,12944.41274321,125.38491918000364,53387.44979328001
2025-05-05,13:29:59.000,125,11043048,12605,0,1746451798,12944.73608609,125.4906561300013,53387.51966448001
2025-05-05,13:30:00.000,125,11043069,12885,0,1746451799,12945.066165279997,125.72327742000198,53387.54761296001
2025-05-05,13:30:01.000,125,11043065,12805,0,1746451800,12945.308672439998,125.99114435999945,53387.62447128
2025-05-05,13:30:02.000,125,11043166,12885,0,1746451801,12945.56465221999,126.33655173000443,53387.63844552001
2025-05-05,13:30:03.000,125,11043079,12805,0,1746451802,12945.780214139995,126.71720474999893,53387.82011064
2025-05-05,13:30:04.000,125,11043081,13005,0,1746451803,12946.002512369996,127.17539820000093,53387.89696896
2025-05-05,13:30:05.000,125,11043079,12685,0,1746451804,12946.177656430002,127.62654252000357,53387.92491744001
2025-05-05,13:30:06.000,125,11043068,12805,0,1746451805,12946.386482039998,128.1763746600045,53388.00177576001
2025-05-05,13:30:07.000,125,11043090,12965,0,1746451806,12946.494262999993,128.7685015800016,53388.11356968
2025-05-05,13:30:08.000,125,11043087,12605,0,1746451807,12946.615516579994,129.35357936999935,53388.18344088
2025-05-05,13:30:09.000,125,11043089,12525,0,1746451808,12946.79066064,130.09373802000482,53388.28126056
2025-05-05,13:30:10.000,125,11043077,12885,0,1746451809,12947.019695179995,130.84799493000173,53388.37209312
2025-05-05,13:30:11.000,125,11043034,12605,0,1746451810,12947.275674960001,131.6727431399995,53388.532796880005
2025-05-05,13:30:12.000,125,11043067,12645,0,1746451811,12947.484500569997,132.4622457000005,53388.58869384
2025-05-05,13:30:13.000,125,11043052,13005,0,1746451812,12947.760689279989,133.35043607999978,53388.73542336
2025-05-05,13:30:14.000,125,11043121,12765,0,1746451813,12948.1109774,134.21042994000163,53388.938049840006
2025-05-05,13:30:15.000,125,11043047,12845,0,1746451814,12948.508419689992,134.96468684999854,53388.97298544
2025-05-05,13:30:16.000,125,11043060,12965,0,1746451815,12948.953016149993,135.79648419000296,53389.154650560005
2025-05-05,13:30:17.000,125,11043079,12645,0,1746451816,12949.458239399995,136.58598675000394,53389.43413536001
2025-05-05,13:30:18.000,125,11043068,13125,0,1746451817,12949.923044789997,137.38253844000428,53389.61580048
2025-05-05,13:30:19.000,125,11043040,12645,0,1746451818,12950.495631139995,138.18613926000398,53389.79047848
2025-05-05,13:30:20.000,125,11043087,12765,0,1746451819,12951.256834170003,138.83465922000323,53390.042014800005
2025-05-05,13:30:21.000,125,11043075,12725,0,1746451820,12952.004564579991,139.3985896200029,53390.23066704001
2025-05-05,13:30:22.000,125,11043044,12725,0,1746451821,12952.833130709994,139.8920287200017,53390.41233216
2025-05-05,13:30:23.000,125,11043038,12885,0,1746451822,12953.628015289993,140.21628870000131,53390.70579120001
2025-05-05,13:30:24.000,125,11043055,12925,0,1746451823,12954.523944519991,140.4841556399988,53391.08309568
2025-05-05,13:30:25.000,125,11043135,12645,0,1746451824,12955.312092789994,140.71677692999947,53391.32764488001
2025-05-05,13:30:26.000,125,11043063,12725,0,1746451825,12956.194549399988,140.7943173599997,53391.58616832
2025-05-05,13:30:27.000,125,11043084,12885,0,1746451826,12956.949016120001,140.85071040000184,53391.94949856001
2025-05-05,13:30:28.000,125,11043057,12685,0,1746451827,12957.71695545999,140.81546474999777,53392.22898336
2025-05-05,13:30:29.000,125,11043019,12725,0,1746451828,12958.437740629997,140.7308751899982,53392.655197680004
2025-05-05,13:30:30.000,125,11043039,12725,0,1746451829,12959.10463532,140.56874519999838,53393.1163476
2025-05-05,13:30:31.000,125,11043079,12645,0,1746451830,12959.778266319998,140.3643204300024,53393.31198696
2025-05-05,13:30:32.000,125,11043061,12765,0,1746451831,12960.330643739995,140.06825697000022,53393.73820128
2025-05-05,13:30:33.000,125,11043092,12885,0,1746451832,12960.842603299992,139.72284960000252,53393.954802
2025-05-05,13:30:34.000,125,11043122,12605,0,1746451833,12961.29393606999,139.35629483999946,53394.34608072001
2025-05-05,13:30:35.000,125,11043055,13125,0,1746451834,12961.691378359996,138.98269095000433,53394.67447536
2025-05-05,13:30:36.000,125,11043048,12765,0,1746451835,12962.041666479992,138.61613619000127,53395.01684424001
2025-05-05,13:30:37.000,125,11043063,12765,0,1746451836,12962.284173639993,138.29187621000165,53395.310303280006
2025-05-05,13:30:38.000,125,11043099,13125,0,1746451837,12962.54015342,137.98171449000074,53395.645685040006
2025-05-05,13:30:39.000,125,11043041,12765,0,1746451838,12962.71529747999,137.73499494000134,53395.911195600005
2025-05-05,13:30:40.000,125,11043055,12765,0,1746451839,12962.82307844,137.52352103999874,53396.16273192
2025-05-05,13:30:41.000,125,11043024,12965,0,1746451840,12962.951068329996,137.38958757000364,53396.414268240005
2025-05-05,13:30:42.000,125,11043039,12645,0,1746451841,12963.011695119996,137.26270323000062,53396.679778800004
2025-05-05,13:30:43.000,125,11043097,12365,0,1746451842,12963.065585600001,137.17811367000104,53396.94528936
2025-05-05,13:30:44.000,125,11043064,12645,0,1746451843,12963.126212390001,137.1005732400008,53397.133941600005
2025-05-05,13:30:45.000,125,11043029,12965,0,1746451844,12963.173366559997,137.05122932999802,53397.3086196
2025-05-05,13:30:46.000,125,11043057,12845,0,1746451845,12963.153157629997,137.04418019999866,53397.539194560006
2025-05-05,13:30:47.000,125,11043083,12805,0,1746451846,12963.180102869992,137.00893455000187,53397.72085968
2025-05-05,13:30:48.000,125,11043118,13045,0,1746451847,12963.227257040002,136.98073803000443,53397.923486160005
2025-05-05,13:30:49.000,125,11043046,12805,0,1746451848,12963.308092760002,137.03008193999995,53398.091177040005
2025-05-05,13:30:50.000,125,11042991,12805,0,1746451849,12963.476500509998,137.04418019999866,53398.23790656
2025-05-05,13:30:51.000,125,11043043,13205,0,1746451850,12963.685326119994,137.05122932999802,53398.41258456
2025-05-05,13:30:52.000,125,11043033,12645,0,1746451851,12963.887415419995,137.1005732400008,53398.643159520005
2025-05-05,13:30:53.000,125,11043036,12965,0,1746451852,12964.129922579996,137.15696628000296,53398.713030720006
2025-05-05,13:30:54.000,125,11043065,12845,0,1746451853,12964.345484500001,137.20631018999848,53398.978541280005
2025-05-05,13:30:55.000,125,11043048,12725,0,1746451854,12964.574519039998,137.2838506199987,53399.097322320005
2025-05-05,13:30:56.000,125,11043038,12805,0,1746451855,12964.857444059999,137.37548930999765,53399.2999488
2025-05-05,13:30:57.000,125,11043025,12885,0,1746451856,12965.09995122,137.41073496000172,53399.551485120006
2025-05-05,13:30:58.000,125,11043077,12765,0,1746451857,12965.29530420999,137.44598060999851,53399.63533056
2025-05-05,13:30:59.000,125,11043023,12845,0,1746451858,12965.497393509992,137.50237365000066,53399.8239828
2025-05-05,13:31:00.000,125,11043015,12965,0,1746451859,12965.719691739992,137.51647190999938,53400.02660928001
2025-05-05,13:31:01.000,125,11043071,12725,0,1746451860,12965.820736389993,137.53761930000474,53400.19430016001
2025-05-05,13:31:02.000,125,11043002,12925,0,1746451861,12965.894835799998,137.5799140800009,53400.3480168
2025-05-05,13:31:03.000,125,11043096,12885,0,1746451862,12965.908308419988,137.72794581000198,53400.44583648
2025-05-05,13:31:04.000,125,11043027,12605,0,1746451863,12965.820736389993,137.840731889999,53400.59955312001
2025-05-05,13:31:05.000,125,11043015,12645,0,1746451864,12965.746636980002,138.0522057900016,53400.71134704
2025-05-05,13:31:06.000,125,11042976,12685,0,1746451865,12965.665801260002,138.22138491000078,53400.872050800004
2025-05-05,13:31:07.000,125,11043025,12685,0,1746451866,12965.537811369992,138.43990794000274,53400.9768576
2025-05-05,13:31:08.000,125,11043027,12845,0,1746451867,12965.328985759996,138.6443327099987,53401.039741680004
2025-05-05,13:31:09.000,125,11043016,12565,0,1746451868,12965.167314319995,138.91924878000282,53401.13057424001
2025-05-05,13:31:10.000,125,11043025,12645,0,1746451869,12965.01237918999,139.13072267999814,53401.17948408001
2025-05-05,13:31:11.000,125,11043043,12765,0,1746451870,12964.904598229994,139.39154049000354,53401.424033280004
2025-05-05,13:31:12.000,125,11042994,12645,0,1746451871,12964.709245239988,139.71580047000316,53401.424033280004
2025-05-05,13:31:13.000,125,11043046,12965,0,1746451872,12964.608200590003,140.08235522999894,53401.444994640005
2025-05-05,13:31:14.000,125,11043005,12765,0,1746451873,12964.527364870002,140.4841556399988,53401.493904480005
2025-05-05,13:31:15.000,125,11043005,13005,0,1746451874,12964.493683319997,140.893005179998,53401.52185296
2025-05-05,13:31:16.000,125,11043020,12805,0,1746451875,12964.534101179997,141.35824775999936,53401.640634
2025-05-05,13:31:17.000,125,11043023,12965,0,1746451876,12964.614936899998,141.78824469000392,53401.70351808001
2025-05-05,13:31:18.000,125,11043009,12805,0,1746451877,12964.749663099989,142.33102769999823,53401.75242792001
2025-05-05,13:31:19.000,125,11043028,12845,0,1746451878,12964.938279779999,142.83151593000366,53401.6755696
2025-05-05,13:31:20.000,125,11042996,12885,0,1746451879,12965.15384169999,143.3672498099986,53401.79435064
2025-05-05,13:31:21.000,125,11043009,12925,0,1746451880,12965.443503030001,143.86068891000468,53401.927105920004
2025-05-05,13:31:22.000,125,11043055,12725,0,1746451881,12965.787054840002,144.36117714000284,53401.927105920004
2025-05-05,13:31:23.000,125,11043022,12885,0,1746451882,12966.123870339994,144.80527232999884,53402.066848320006
2025-05-05,13:31:24.000,125,11043018,12965,0,1746451883,12966.528048939996,145.1718270900019,53402.1297324
2025-05-05,13:31:25.000,125,11043012,12925,0,1746451884,12966.932227539997,145.51018533000024,53402.14370664
2025-05-05,13:31:26.000,125,11043016,12805,0,1746451885,12967.41724186,145.79919966000307,53402.36030736
2025-05-05,13:31:27.000,125,11043026,12605,0,1746451886,12967.902256180001,145.9754279100016,53402.451139920006
2025-05-05,13:31:28.000,125,11043049,12805,0,1746451887,12968.373797879998,146.13050877000205,53402.597869440004
2025-05-05,13:31:29.000,125,11043010,12765,0,1746451888,12968.81839434,146.16575441999885,53402.73062472001
2025-05-05,13:31:30.000,125,11043020,12765,0,1746451889,12969.222572940002,146.1728035499982,53402.85639288001
2025-05-05,13:31:31.000,125,11042942,12765,0,1746451890,12969.667169399989,146.1234596400027,53403.06600648001
2025-05-05,13:31:32.000,125,11043017,12885,0,1746451891,12970.145447409996,146.0247718200044,53403.240684480006
2025-05-05,13:31:33.000,125,11043098,13125,0,1746451892,12970.529417079997,145.84149443999922,53403.338504160005
2025-05-05,13:31:34.000,125,11043009,12685,0,1746451893,12970.926859369989,145.58772576000047,53403.41536248
2025-05-05,13:31:35.000,125,11042964,12565,0,1746451894,12971.263674869995,145.29166229999828,53403.47125944
2025-05-05,13:31:36.000,125,11043030,12685,0,1746451895,12971.580281440001,144.96740231999866,53403.68087304
2025-05-05,13:31:37.000,125,11043001,12805,0,1746451896,12971.863206460002,144.62199495000095,53403.841576800005
2025-05-05,13:31:38.000,125,11043067,12845,0,1746451897,12972.045086829989,144.21314541000174,53403.95337072001
2025-05-05,13:31:39.000,125,11042978,12645,0,1746451898,12972.213494579999,143.83954151999933,53404.086126
2025-05-05,13:31:40.000,125,11043024,13125,0,1746451899,12972.28759398999,143.43069198000012,53404.18394568
2025-05-05,13:31:41.000,125,11042993,12685,0,1746451900,12972.35495709,143.06413722000434,53404.21189416
2025-05-05,13:31:42.000,125,11043010,12685,0,1746451901,12972.32801184999,142.6764350700032,53404.176958560005
2025-05-05,13:31:43.000,125,11043031,12885,0,1746451902,12972.220230889994,142.3662733500023,53404.25381688
2025-05-05,13:31:44.000,125,11043036,12685,0,1746451903,12972.065295759989,142.13365206000162,53404.32368808
2025-05-05,13:31:45.000,125,11043008,12765,0,1746451904,12971.910360629998,141.97857120000117,53404.33766232001
2025-05-05,13:31:46.000,125,11043056,12725,0,1746451905,12971.688062399997,141.8587359900048,53404.3306752
2025-05-05,13:31:47.000,125,11043010,12645,0,1746451906,12971.492709409991,141.7107042600037,53404.260804
2025-05-05,13:31:48.000,125,11043023,12805,0,1746451907,12971.29062010999,141.61906557000475,53404.26779112001
2025-05-05,13:31:49.000,125,11043028,13045,0,1746451908,12971.06832187999,141.54152514000452,53404.1559972
2025-05-05,13:31:50.000,125,11043048,12965,0,1746451909,12970.805605789988,141.49218123000173,53403.939396480004
2025-05-05,13:31:51.000,125,11043056,13045,0,1746451910,12970.630461729997,141.39349341000343,53403.939396480004
2025-05-05,13:31:52.000,125,11043029,12965,0,1746451911,12970.576571249992,141.3793951500047,53403.95337072001
2025-05-05,13:31:53.000,125,11043033,12645,0,1746451912,12970.536153389992,141.43578818999958,53403.78567984001
2025-05-05,13:31:54.000,125,11043003,12885,0,1746451913,12970.583307560002,141.60496730999876,53403.63895032
2025-05-05,13:31:55.000,125,11043008,12725,0,1746451914,12970.691088519998,141.82349034000072,53403.51318216
2025-05-05,13:31:56.000,125,11042991,12965,0,1746451915,12970.778660549993,142.03496424000332,53403.436323840004
2025-05-05,13:31:57.000,125,11043014,12805,0,1746451916,12970.899914129994,142.2182416200012,53403.41536248
2025-05-05,13:31:58.000,125,11043036,12565,0,1746451917,12971.000958779994,142.39446986999974,53403.27562008
2025-05-05,13:31:59.000,125,11042970,12965,0,1746451918,12971.021167709994,142.55659985999955,53403.23369736001
2025-05-05,13:32:00.000,125,11042994,12725,0,1746451919,12971.04811294999,142.68348420000257,53403.19876176
2025-05-05,13:32:01.000,125,11043014,12805,0,1746451920,12971.11547605,142.76807376000215,53403.072993600006
2025-05-05,13:32:02.000,125,11043024,12765,0,1746451921,12971.13568498,142.7610246300028,53403.05901936
2025-05-05,13:32:03.000,125,11043010,12605,0,1746451922,12971.18957545999,142.78217202000087,53403.003122400005
2025-05-05,13:32:04.000,125,11043023,12805,0,1746451923,12971.2165207,142.7610246300028,53402.94023832
2025-05-05,13:32:05.000,125,11042999,12765,0,1746451924,12971.29735642,142.73987724000472,53402.89132848
2025-05-05,13:32:06.000,125,11043050,12525,0,1746451925,12971.485973099996,142.78922115000023,53402.92626408001
2025-05-05,13:32:07.000,125,11043050,12685,0,1746451926,12971.708271329997,142.8597124500011,53402.91927696
2025-05-05,13:32:08.000,125,11043041,12805,0,1746451927,12971.890151699998,142.85266332000174,53402.835431520005
2025-05-05,13:32:09.000,125,11043026,12845,0,1746451928,12972.011405279998,142.64118941999914,53402.81447016
2025-05-05,13:32:10.000,125,11043074,12605,0,1746451929,12972.065295759989,142.44381378000253,53402.82844440001
2025-05-05,13:32:11.000,125,11043047,12965,0,1746451930,12972.200021959994,142.24643813999865,53402.80049592
2025-05-05,13:32:12.000,125,11043046,13005,0,1746451931,12972.32801184999,142.01381684999797,53402.737611840006
2025-05-05,13:32:13.000,125,11043044,12765,0,1746451932,12972.43579281,141.73185165000177,53402.6537664
2025-05-05,13:32:14.000,125,11043037,12925,0,1746451933,12972.55031007999,141.47103384000366,53402.68171488
2025-05-05,13:32:15.000,125,11043034,12765,0,1746451934,12972.651354729991,141.17497038000147,53402.75158608
2025-05-05,13:32:16.000,125,11043036,12885,0,1746451935,12972.833235099992,140.83661214000313,53402.70966336001
2025-05-05,13:32:17.000,125,11042994,12765,0,1746451936,12972.974697609992,140.53349955000158,53402.62581792
2025-05-05,13:32:18.000,125,11043043,13125,0,1746451937,12972.994906539992,140.18809218000388,53402.548959600004
2025-05-05,13:32:19.000,125,11043064,12965,0,1746451938,12973.089214879998,139.8708813300036,53402.53498536
2025-05-05,13:32:20.000,125,11043021,12845,0,1746451939,12973.129632739998,139.52547395999864,53402.49306264001
2025-05-05,13:32:21.000,125,11043034,12765,0,1746451940,12973.190259529998,139.1518700700035,53402.548959600004
2025-05-05,13:32:22.000,125,11042995,12965,0,1746451941,12973.203732149988,138.7923644399998,53402.39524296001
2025-05-05,13:32:23.000,125,11043041,12725,0,1746451942,12973.250886319998,138.46105533000082,53402.31139752
2025-05-05,13:32:24.000,125,11043037,12685,0,1746451943,12973.257622629993,138.10859883000376,53402.38825584
2025-05-05,13:32:25.000,125,11042997,13005,0,1746451944,12973.190259529998,137.7913879800035,53402.29742328
2025-05-05,13:32:26.000,125,11043002,12605,0,1746451945,12973.129632739998,137.51647190999938,53402.24851344
2025-05-05,13:32:27.000,125,11043069,12965,0,1746451946,12972.961224990002,137.2345067100032,53402.19261648
2025-05-05,13:32:28.000,125,11043022,13005,0,1746451947,12972.806289859996,136.91729586000292,53402.08082256
2025-05-05,13:32:29.000,125,11043063,12845,0,1746451948,12972.664827349996,136.6917237000016,53402.03889984001
2025-05-05,13:32:30.000,125,11043055,12965,0,1746451949,12972.47621067,136.47320066999964,53401.8851832
2025-05-05,13:32:31.000,125,11042997,12765,0,1746451950,12972.36842970999,136.27582503000303,53401.97601576
2025-05-05,13:32:32.000,125,11043041,12845,0,1746451951,12972.193285649999,136.10664591000386,53401.829286240005
2025-05-05,13:32:33.000,125,11042998,12965,0,1746451952,12972.024877899988,135.9727124400015,53401.815312
2025-05-05,13:32:34.000,125,11043022,12765,0,1746451953,12971.937305869993,135.76828766999824,53401.731466560006
2025-05-05,13:32:35.000,125,11043016,12605,0,1746451954,12971.768898119997,135.55681377000292,53401.70351808001
2025-05-05,13:32:36.000,125,11043024,12645,0,1746451955,12971.640908230002,135.32419248000224,53401.68954384
2025-05-05,13:32:37.000,125,11043038,12765,0,1746451956,12971.506182029996,135.11271857999964,53401.612685520005
2025-05-05,13:32:38.000,125,11043026,13005,0,1746451957,12971.425346309996,134.85894990000088,53401.53582720001
2025-05-05,13:32:39.000,125,11043023,12845,0,1746451958,12971.33777428,134.5628864399987,53401.45896888
2025-05-05,13:32:40.000,125,11042969,12885,0,1746451959,12971.29062010999,134.30206863000058,53401.424033280004
2025-05-05,13:32:41.000,125,11043010,12885,0,1746451960,12971.18957545999,134.02010343000438,53401.2563424
2025-05-05,13:32:42.000,125,11043009,12605,0,1746451961,12971.10873973999,133.7240399700022,53401.23538104
2025-05-05,13:32:43.000,125,11043057,12845,0,1746451962,12971.11547605,133.39977999000257,53401.207432560004
2025-05-05,13:32:44.000,125,11043002,12605,0,1746451963,12971.08853080999,133.0825691400023,53401.05371592001
2025-05-05,13:32:45.000,125,11043058,12925,0,1746451964,12971.10873973999,132.77945655000076,53401.06769016
2025-05-05,13:32:46.000,125,11043045,12925,0,1746451965,12971.06832187999,132.37060701000155,53400.87903792
2025-05-05,13:32:47.000,125,11043021,12605,0,1746451966,12971.061585569994,132.04634703000193,53400.84410232001
2025-05-05,13:32:48.000,125,11042985,12925,0,1746451967,12971.07505819,131.70798879000358,53400.78121824
2025-05-05,13:32:49.000,125,11043039,12725,0,1746451968,12971.03464033,131.4119253300014,53400.704359920004
2025-05-05,13:32:50.000,125,11043025,12725,0,1746451969,12971.05484926,131.13700926000456,53400.7323084
2025-05-05,13:32:51.000,125,11043062,12965,0,1746451970,12970.96727722999,130.88324057999853,53400.69737280001
2025-05-05,13:32:52.000,125,11043029,12685,0,1746451971,12970.872968889998,130.6717666800032,53400.59955312001
2025-05-05,13:32:53.000,125,11043043,12765,0,1746451972,12970.798869479993,130.43209626000316,53400.52968192001
2025-05-05,13:32:54.000,125,11042996,12925,0,1746451973,12970.643934350002,130.14308193000033,53400.41090088001
2025-05-05,13:32:55.000,125,11043026,12885,0,1746451974,12970.522680770002,129.85406760000478,53400.334042559996
2025-05-05,13:32:56.000,125,11043027,12685,0,1746451975,12970.347536709996,129.5932497899994,53400.22923576
2025-05-05,13:32:57.000,125,11043072,12645,0,1746451976,12970.17239264999,129.38882502000342,53400.21526152001
2025-05-05,13:32:58.000,125,11043004,12765,0,1746451977,12970.003984899995,129.20554763999826,53400.11744184
2025-05-05,13:32:59.000,125,11043037,13125,0,1746451978,12969.822104529994,129.02227026000037,53400.068532
2025-05-05,13:33:00.000,125,11043055,12685,0,1746451979,12969.505497959988,128.83194375000312,53400.04058352
2025-05-05,13:33:01.000,125,11043051,12645,0,1746451980,12969.242781870002,128.71915766999882,53399.95673808001
2025-05-05,13:33:02.000,125,11043052,12485,0,1746451981,12968.91270267999,128.61342072000116,53399.79603432
2025-05-05,13:33:03.000,125,11043005,12605,0,1746451982,12968.58935979999,128.557027679999,53399.7541116
2025-05-05,13:33:04.000,125,11043006,12925,0,1746451983,12968.212126439998,128.5217820300022,53399.649304800005
2025-05-05,13:33:05.000,125,11043007,12765,0,1746451984,12967.828156769996,128.48653637999814,53399.59340784001
2025-05-05,13:33:06.000,125,11043016,12805,0,1746451985,12967.49134126999,128.51473290000285,53399.46763968
2025-05-05,13:33:07.000,125,11043071,13045,0,1746451986,12967.080426359993,128.51473290000285,53399.37680712001
2025-05-05,13:33:08.000,125,11042975,12845,0,1746451987,12966.689720379996,128.49358551000478,53399.27898744
2025-05-05,13:33:09.000,125,11042998,13045,0,1746451988,12966.366377499995,128.46538899000006,53399.15321928
2025-05-05,13:33:10.000,125,11043036,13005,0,1746451989,12966.036298309999,128.43014334000327,53398.99950264001
2025-05-05,13:33:11.000,125,11043052,12725,0,1746451990,12965.672537569997,128.33850465000432,53398.845786
2025-05-05,13:33:12.000,125,11042991,12605,0,1746451991,12965.30204052,128.1763746600045,53398.73399208001
2025-05-05,13:33:13.000,125,11043018,12805,0,1746451992,12964.958488709999,128.0142446700047,53398.58726256001
2025-05-05,13:33:14.000,125,11043035,12725,0,1746451993,12964.641882139993,127.75342685999931,53398.44752016001
2025-05-05,13:33:15.000,125,11043006,12725,0,1746451994,12964.399374979992,127.49965818000055,53398.27284216
2025-05-05,13:33:16.000,125,11043010,13005,0,1746451995,12964.217494609991,127.21769298000436,53398.12611264
2025-05-05,13:33:17.000,125,11043031,12965,0,1746451996,12964.08276841,126.98507169000368,53398.03528008001
2025-05-05,13:33:18.000,125,11042964,12845,0,1746451997,12963.98172376,126.71720474999893,53397.88156344
2025-05-05,13:33:19.000,125,11043007,13125,0,1746451998,12963.90088804,126.41409216000466,53397.72085968
2025-05-05,13:33:20.000,125,11043053,12685,0,1746451999,12963.87394279999,126.18852000000334,53397.62304
2025-05-05,13:33:21.000,125,11043030,12765,0,1746452000,12963.85373386999,125.92770218999794,53397.49028472001
2025-05-05,13:33:22.000,125,11043014,12605,0,1746452001,12963.84026125,125.70917916000326,53397.39246504001
2025-05-05,13:33:23.000,125,11043001,12765,0,1746452002,12963.79984339,125.58229482000024,53397.28765824
2025-05-05,13:33:24.000,125,11042981,12885,0,1746452003,12963.77963446,125.391968310003,53397.17586432001
2025-05-05,13:33:25.000,125,11043035,13045,0,1746452004,12963.806579699994,125.28623135999806,53397.02913480001
2025-05-05,13:33:26.000,125,11043051,12685,0,1746452005,12963.82005232,125.17344528000103,53396.924328
2025-05-05,13:33:27.000,125,11043027,12885,0,1746452006,12963.867206489995,125.1452487600036,53396.83349544
2025-05-05,13:33:28.000,125,11043011,12685,0,1746452007,12963.907624349995,125.08885572000145,53396.70772728
2025-05-05,13:33:29.000,125,11043031,12645,0,1746452008,12963.92109697,125.01836442000058,53396.679778800004
2025-05-05,13:33:30.000,125,11043066,12725,0,1746452009,12963.88067911,124.97606964000443,53396.65881744
2025-05-05,13:33:31.000,125,11043019,12565,0,1746452010,12963.79310707999,124.8844309499982,53396.56798488
2025-05-05,13:33:32.000,125,11043006,12765,0,1746452011,12963.71227135999,124.80689051999798,53396.463178080005
2025-05-05,13:33:33.000,125,11043017,12725,0,1746452012,12963.644908259994,124.70820269999967,53396.49112656
2025-05-05,13:33:34.000,125,11043035,12845,0,1746452013,12963.503445749993,124.5883674900033,53396.4701652
2025-05-05,13:33:35.000,125,11043005,12765,0,1746452014,12963.368719550002,124.46853227999964,53396.42824248
2025-05-05,13:33:36.000,125,11042995,12845,0,1746452015,12963.180102869992,124.39099184999941,53396.31644856001
2025-05-05,13:33:37.000,125,11043015,12445,0,1746452016,12963.065585600001,124.2923040300011,53396.37234552
2025-05-05,13:33:38.000,125,11042983,12605,0,1746452017,12962.90391416,124.20066534000216,53396.31644856001
2025-05-05,13:33:39.000,125,11043008,12765,0,1746452018,12962.80286951,124.0808301299985,53396.25356448
2025-05-05,13:33:40.000,125,11043000,12805,0,1746452019,12962.70182486,123.99624056999892,53396.27452584
2025-05-05,13:33:41.000,125,11043010,12805,0,1746452020,12962.59404389999,123.90460187999997,53396.225616
2025-05-05,13:33:42.000,125,11043004,12845,0,1746452021,12962.56036235,123.77771754000423,53396.18369328
2025-05-05,13:33:43.000,125,11043032,12605,0,1746452022,12962.479526629999,123.69312798000465,53396.16273192
2025-05-05,13:33:44.000,125,11043009,12845,0,1746452023,12962.459317699999,123.59444015999907,53396.12080920001
2025-05-05,13:33:45.000,125,11043044,12605,0,1746452024,12962.452581389989,123.46050669000397,53396.127796320005
2025-05-05,13:33:46.000,125,11042980,12525,0,1746452025,12962.519944489999,123.36181886999839,53396.18369328
2025-05-05,13:33:47.000,125,11043030,12805,0,1746452026,12962.607516519995,123.23493453000265,53396.16971904001
2025-05-05,13:33:48.000,125,11043006,12765,0,1746452027,12962.74224272,123.13624671000434,53396.12080920001
2025-05-05,13:33:49.000,125,11042994,12765,0,1746452028,12962.96454095,123.0305097599994,53396.197667520006
2025-05-05,13:33:50.000,125,11043021,12925,0,1746452029,12963.159893939992,122.90362542000366,53396.14177056001
2025-05-05,13:33:51.000,125,11042989,13205,0,1746452030,12963.335037999997,122.79083933999937,53396.07189936001
2025-05-05,13:33:52.000,125,11042983,12645,0,1746452031,12963.496709439998,122.7203480399985,53396.09984784001
2025-05-05,13:33:53.000,125,11043014,12925,0,1746452032,12963.69206242999,122.6498567400049,53396.127796320005
2025-05-05,13:33:54.000,125,11043010,12965,0,1746452033,12963.887415419995,122.6498567400049,53396.12080920001
2025-05-05,13:33:55.000,125,11042957,12605,0,1746452034,12963.988460069995,122.65690587000427,53396.21862888001
2025-05-05,13:33:56.000,125,11042982,12765,0,1746452035,12964.049086859995,122.65690587000427,53396.246577360005
2025-05-05,13:33:57.000,125,11043005,12965,0,1746452036,12964.12318627,122.6498567400049,53396.30946144001
2025-05-05,13:33:58.000,125,11042998,12965,0,1746452037,12964.11644995999,122.70624977999978,53396.35138416
2025-05-05,13:33:59.000,125,11042972,12765,0,1746452038,12963.968251139995,122.73444630000449,53396.37234552
2025-05-05,13:34:00.000,125,11042993,12605,0,1746452039,12963.81331600999,122.79788846999872,53396.40728112001
2025-05-05,13:34:01.000,125,11042992,12925,0,1746452040,12963.591017779989,122.85428151000087,53396.414268240005
2025-05-05,13:34:02.000,125,11042951,12805,0,1746452041,12963.321565379993,122.96001845999854,53396.51907504
2025-05-05,13:34:03.000,125,11043022,12565,0,1746452042,12962.978013569991,123.00231324000197,53396.58894624
2025-05-05,13:34:04.000,125,11043031,12965,0,1746452043,12962.68161593,123.09395193000091,53396.630868960005
2025-05-05,13:34:05.000,125,11043020,12685,0,1746452044,12962.378481979998,123.16444323000178,53396.66580456
2025-05-05,13:34:06.000,125,11042975,12765,0,1746452045,12962.082084339992,123.24903279000137,53396.72868864
2025-05-05,13:34:07.000,125,11042994,12685,0,1746452046,12961.826104560001,123.33362235000095,53396.79157272001
2025-05-05,13:34:08.000,125,11042990,12925,0,1746452047,12961.53644322999,123.4252610399999,53396.798559840005
2025-05-05,13:34:09.000,125,11042998,12925,0,1746452048,12961.287199759994,123.50985059999948,53396.81952120001
2025-05-05,13:34:10.000,125,11043025,12685,0,1746452049,12961.044692599993,123.5239488599982,53396.79157272001
2025-05-05,13:34:11.000,125,11042962,12605,0,1746452050,12960.889757470002,123.5380471200042,53396.749650000005
2025-05-05,13:34:12.000,125,11043006,12725,0,1746452051,12960.748294960002,123.55214538000291,53396.77061136001
2025-05-05,13:34:13.000,125,11042992,12765,0,1746452052,12960.674195549997,123.5380471200042,53396.72170152001
2025-05-05,13:34:14.000,125,11042964,12565,0,1746452053,12960.627041380001,123.50985059999948,53396.700740160006
2025-05-05,13:34:15.000,125,11043032,12965,0,1746452054,12960.613568759996,123.48165408000204,53396.72170152001
2025-05-05,13:34:16.000,125,11042963,12925,0,1746452055,12960.586623520001,123.43231016999925,53396.700740160006
2025-05-05,13:34:17.000,125,11042990,13045,0,1746452056,12960.492315179996,123.39706452000246,53396.72868864
2025-05-05,13:34:18.000,125,11042973,12725,0,1746452057,12960.42495208,123.38296626000374,53396.7147144
2025-05-05,13:34:19.000,125,11042997,12645,0,1746452058,12960.3036985,123.29837670000416,53396.65881744
2025-05-05,13:34:20.000,125,11043007,13045,0,1746452059,12960.15549967999,123.26313105000008,53396.58894624
2025-05-05,13:34:21.000,125,11042994,12965,0,1746452060,12959.933201449989,123.20673800999793,53396.581959120005
2025-05-05,13:34:22.000,125,11043020,12805,0,1746452061,12959.697430599997,123.20673800999793,53396.64484320001
2025-05-05,13:34:23.000,125,11043010,12725,0,1746452062,12959.394296649996,123.241983660002,53396.57497200001
2025-05-05,13:34:24.000,125,11042983,12605,0,1746452063,12959.12484425,123.28427843999816,53396.54702352
2025-05-05,13:34:25.000,125,11043018,12605,0,1746452064,12958.828446609994,123.38296626000374,53396.51907504
2025-05-05,13:34:26.000,125,11042978,12685,0,1746452065,12958.579203139998,123.55919451000227,53396.40728112001
2025-05-05,13:34:27.000,125,11043006,13005,0,1746452066,12958.323223359992,123.72132450000208,53396.37933264
2025-05-05,13:34:28.000,125,11042950,12885,0,1746452067,12958.121134059991,123.93279840000469,53396.3304228
2025-05-05,13:34:29.000,125,11043012,12765,0,1746452068,12957.932517379995,124.13722317000065,53396.20465464
2025-05-05,13:34:30.000,125,11043014,13045,0,1746452069,12957.83820903999,124.3275496799979,53396.14177056001
2025-05-05,13:34:31.000,125,11042961,12965,0,1746452070,12957.69674652999,124.54607270999986,53396.029976640006
2025-05-05,13:34:32.000,125,11043050,12925,0,1746452071,12957.67653759999,124.7857431299999,53395.99504104
2025-05-05,13:34:33.000,125,11042974,12965,0,1746452072,12957.669801289994,124.94787311999971,53395.90420848001
2025-05-05,13:34:34.000,125,11042998,12805,0,1746452073,12957.81800010999,125.11705223999888,53395.81337592001
2025-05-05,13:34:35.000,125,11043017,12805,0,1746452074,12958.00661679,125.18754353999975,53395.68760776001
2025-05-05,13:34:36.000,125,11043021,12885,0,1746452075,12958.255860259997,125.2791822299987,53395.6317108
2025-05-05,13:34:37.000,125,11043010,12645,0,1746452076,12958.565730519993,125.23688745000254,53395.59677520001
2025-05-05,13:34:38.000,125,11043050,12525,0,1746452077,12958.909282329994,125.15934702000231,53395.48498128
2025-05-05,13:34:39.000,125,11042998,12605,0,1746452078,12959.333669859996,125.06770833000337,53395.46401992
2025-05-05,13:34:40.000,125,11043035,12765,0,1746452079,12959.764793699993,124.8985292100042,53395.43607144
2025-05-05,13:34:41.000,125,11043053,12605,0,1746452080,12960.23633539999,124.70820269999967,53395.359213120006
2025-05-05,13:34:42.000,125,11043020,12885,0,1746452081,12960.728086030002,124.49672880000435,53395.35222600001
2025-05-05,13:34:43.000,125,11043053,12685,0,1746452082,12961.233309279989,124.30640228999982,53395.3172904
2025-05-05,13:34:44.000,125,11043062,12965,0,1746452083,12961.67790573999,124.15132142999937,53395.36620024
2025-05-05,13:34:45.000,125,11043029,12845,0,1746452084,12962.055139099997,124.00328969999828,53395.29632904
2025-05-05,13:34:46.000,125,11043064,12445,0,1746452085,12962.344800429993,123.86935623000318,53395.33126464001
2025-05-05,13:34:47.000,125,11043045,12965,0,1746452086,12962.55362603999,123.77771754000423,53395.33126464001
2025-05-05,13:34:48.000,125,11043012,12845,0,1746452087,12962.62098914,123.6719805899993,53395.3172904
2025-05-05,13:34:49.000,125,11043059,12805,0,1746452088,12962.67487961999,123.62263668000378,53395.30331616001
2025-05-05,13:34:50.000,125,11043016,12885,0,1746452089,12962.60078021,123.58739102999971,53395.36620024
2025-05-05,13:34:51.000,125,11043037,12965,0,1746452090,12962.519944489999,123.50985059999948,53395.39414872
2025-05-05,13:34:52.000,125,11043022,12805,0,1746452091,12962.365009359994,123.46050669000397,53395.40113584001
2025-05-05,13:34:53.000,125,11043007,12845,0,1746452092,12962.210074230003,123.46050669000397,53395.338251760004
2025-05-05,13:34:54.000,125,11042999,12645,0,1746452093,12962.135974819998,123.43231016999925,53395.30331616001
2025-05-05,13:34:55.000,125,11043043,12605,0,1746452094,12961.981039689992,123.40411365000182,53395.25440632
2025-05-05,13:34:56.000,125,11043019,12605,0,1746452095,12961.839577179991,123.3900153900031,53395.2474192
2025-05-05,13:34:57.000,125,11043015,13005,0,1746452096,12961.69811466999,123.38296626000374,53395.22645784
2025-05-05,13:34:58.000,125,11042999,12805,0,1746452097,12961.5835974,123.34772060999967,53395.177548
2025-05-05,13:34:59.000,125,11043019,12685,0,1746452098,12961.56338847,123.36181886999839,53395.1076768
2025-05-05,13:35:00.000,125,11043010,12765,0,1746452099,12961.62401526,123.41821191000054,53395.06575408001
2025-05-05,13:35:01.000,125,11042992,13045,0,1746452100,12961.74526884,123.50280147000012,53394.96094728
2025-05-05,13:35:02.000,125,11042983,12725,0,1746452101,12961.866522420001,123.57329277000099,53394.94697304001
2025-05-05,13:35:03.000,125,11042982,12645,0,1746452102,12962.048402790002,123.69312798000465,53394.974921520006
2025-05-05,13:35:04.000,125,11043056,12925,0,1746452103,12962.189865300003,123.87640536000254,53394.87011472
2025-05-05,13:35:05.000,125,11043042,12925,0,1746452104,12962.277437329998,124.02443709000363,53394.835179120004
2025-05-05,13:35:06.000,125,11043028,12765,0,1746452105,12962.378481979998,124.15837055999873,53394.76530792
2025-05-05,13:35:07.000,125,11043073,13045,0,1746452106,12962.466054009994,124.3275496799979,53394.81421776
2025-05-05,13:35:08.000,125,11042985,12805,0,1746452107,12962.499735559999,124.4403357600022,53394.76530792
2025-05-05,13:35:09.000,125,11043060,12685,0,1746452108,12962.51320817999,124.52492532000178,53394.77928216001
2025-05-05,13:35:10.000,125,11043017,12845,0,1746452109,12962.486262939994,124.60246575000201,53394.73037232001
2025-05-05,13:35:11.000,125,11043032,12765,0,1746452110,12962.425636149994,124.66590792000352,53394.786269280004
2025-05-05,13:35:12.000,125,11043080,12765,0,1746452111,12962.338064119998,124.66590792000352,53394.737359440005
2025-05-05,13:35:13.000,125,11043020,12765,0,1746452112,12962.250492089988,124.64476052999817,53394.73037232001
2025-05-05,13:35:14.000,125,11043032,12765,0,1746452113,12962.149447440002,124.55312183999922,53394.70242384
2025-05-05,13:35:15.000,125,11042970,12645,0,1746452114,12962.048402790002,124.40509010999813,53394.737359440005
2025-05-05,13:35:16.000,125,11043038,13125,0,1746452115,12962.001248619992,124.29935316000046,53394.688449600006
2025-05-05,13:35:17.000,125,11043028,12765,0,1746452116,12961.981039689992,124.14427230000001,53394.70941096001
2025-05-05,13:35:18.000,125,11042997,12805,0,1746452117,12961.947358140002,123.93984753000404,53394.68146248001
2025-05-05,13:35:19.000,125,11042968,12725,0,1746452118,12961.994512309997,123.69312798000465,53394.66050112001
2025-05-05,13:35:20.000,125,11042992,13125,0,1746452119,12962.068611720002,123.41116278000118,53394.618578400004
2025-05-05,13:35:21.000,125,11043026,12765,0,1746452120,12962.216810539998,123.08690280000155,53394.5836428
2025-05-05,13:35:22.000,125,11043005,12925,0,1746452121,12962.351536739989,122.69920065000042,53394.57665568
2025-05-05,13:35:23.000,125,11043005,12965,0,1746452122,12962.567098659994,122.28330198000185,53394.57665568
2025-05-05,13:35:24.000,125,11043044,13045,0,1746452123,12962.75571533999,121.90264896000008,53394.50678448
2025-05-05,13:35:25.000,125,11043006,12925,0,1746452124,12962.87696891999,121.49379942000087,53394.5487072
2025-05-05,13:35:26.000,125,11043024,12925,0,1746452125,12963.004958810001,121.03560596999887,53394.54172008001
2025-05-05,13:35:27.000,125,11043028,12965,0,1746452126,12963.058849289991,120.59855991000222,53394.499797360004
2025-05-05,13:35:28.000,125,11042989,12845,0,1746452127,12963.072321909996,120.23200514999917,53394.5487072
2025-05-05,13:35:29.000,125,11043015,12765,0,1746452128,12963.065585600001,119.84430299999804,53394.57665568
2025-05-05,13:35:30.000,125,11043015,12925,0,1746452129,12962.96454095,119.5059447599997,53394.61159128001
2025-05-05,13:35:31.000,125,11043024,13005,0,1746452130,12962.809605819995,119.25217608000094,53394.57665568
2025-05-05,13:35:32.000,125,11043038,12485,0,1746452131,12962.587307589994,119.01955479000026,53394.57665568
2025-05-05,13:35:33.000,125,11042979,12765,0,1746452132,12962.277437329998,118.79398262999894,53394.653514
2025-05-05,13:35:34.000,125,11043018,12965,0,1746452133,12961.906940280001,118.68119655000191,53394.667488240004
2025-05-05,13:35:35.000,125,11043032,12765,0,1746452134,12961.43539857999,118.48382090999803,53394.62556552
2025-05-05,13:35:36.000,125,11043019,12605,0,1746452135,12960.916702709997,118.32874005000485,53394.69543672
2025-05-05,13:35:37.000,125,11043003,12605,0,1746452136,12960.39800683999,118.25119962000463,53394.62556552
2025-05-05,13:35:38.000,125,11042996,12845,0,1746452137,12959.811947869988,118.15251179999905,53394.49281024001
2025-05-05,13:35:39.000,125,11043027,12845,0,1746452138,12959.24609783,118.08906963000481,53394.42293904001
2025-05-05,13:35:40.000,125,11043014,12525,0,1746452139,12958.686984099993,118.0256274600033,53394.51377160001
2025-05-05,13:35:41.000,125,11043018,12765,0,1746452140,12958.154815609996,117.97628355000052,53394.37402920001
2025-05-05,13:35:42.000,125,11043022,12805,0,1746452141,12957.629383429994,117.92693963999773,53394.29018376
2025-05-05,13:35:43.000,125,11042987,12805,0,1746452142,12957.178050659997,117.90579224999965,53394.22729968001
2025-05-05,13:35:44.000,125,11043014,12885,0,1746452143,12956.693036339995,117.93398877000436,53394.12249288
2025-05-05,13:35:45.000,125,11043005,12805,0,1746452144,12956.255176189989,117.96923442000116,53394.0246732
2025-05-05,13:35:46.000,125,11043008,12885,0,1746452145,12955.837524969997,118.08202049999818,53393.91287928
2025-05-05,13:35:47.000,125,11043011,12765,0,1746452146,12955.48723685,118.18070832000376,53393.85698232
2025-05-05,13:35:48.000,125,11042987,12925,0,1746452147,12955.110003489994,118.38513308999973,53393.780124000004
2025-05-05,13:35:49.000,125,11042985,12885,0,1746452148,12954.813605850002,118.56841047000489,53393.58448464001
2025-05-05,13:35:50.000,125,11043029,12645,0,1746452149,12954.496999279996,118.85037567000109,53393.48666496001
2025-05-05,13:35:51.000,125,11043001,12805,0,1746452150,12954.22754688,119.10414434999984,53393.45871648001
2025-05-05,13:35:52.000,125,11042980,12805,0,1746452151,12953.917676619989,119.40725694000139,53393.33993544001
2025-05-05,13:35:53.000,125,11042998,12645,0,1746452152,12953.661696839998,119.75266430999909,53393.25609
2025-05-05,13:35:54.000,125,11043046,12885,0,1746452153,12953.372035510001,120.09102255000471,53393.13730896
2025-05-05,13:35:55.000,125,11043012,12725,0,1746452154,12953.035220009995,120.40118426999834,53393.060450640005
2025-05-05,13:35:56.000,125,11042977,12805,0,1746452155,12952.691668199994,120.68314947000181,53392.95564384001
2025-05-05,13:35:57.000,125,11043015,12685,0,1746452156,12952.334643770002,121.00740945000143,53392.822888560004
2025-05-05,13:35:58.000,125,11042995,13205,0,1746452157,12951.96414671999,121.26822725999955,53392.76699160001
2025-05-05,13:35:59.000,125,11042975,12445,0,1746452158,12951.60712229,121.56429072000174,53392.61327496
2025-05-05,13:36:00.000,125,11042998,12685,0,1746452159,12951.277043100003,121.80396114000177,53392.54340376
2025-05-05,13:36:01.000,125,11042970,12725,0,1746452160,12951.000854389997,122.06477894999989,53392.44558408
2025-05-05,13:36:02.000,125,11043002,12765,0,1746452161,12950.74487460999,122.339695020004,53392.36872576
2025-05-05,13:36:03.000,125,11043037,12805,0,1746452162,12950.515840069995,122.57231631000468,53392.270906080004
2025-05-05,13:36:04.000,125,11043006,12805,0,1746452163,12950.327223389999,122.78379021,53392.11718944001
2025-05-05,13:36:05.000,125,11043014,12885,0,1746452164,12950.300278149989,122.99526411000261,53391.97744704001
2025-05-05,13:36:06.000,125,11043014,12885,0,1746452165,12950.300278149989,123.22083627000393,53391.87962736001
2025-05-05,13:36:07.000,125,11043021,12885,0,1746452166,12950.42826804,123.39706452000246,53391.67700088
2025-05-05,13:36:08.000,125,11043011,12765,0,1746452167,12950.576466859995,123.53099799000483,53391.59315544001
2025-05-05,13:36:09.000,125,11043002,12765,0,1746452168,12950.852655570001,123.6719805899993,53391.53027136
2025-05-05,13:36:10.000,125,11042945,12525,0,1746452169,12951.155789520002,123.81296319000103,53391.383541840005
2025-05-05,13:36:11.000,125,11042974,12725,0,1746452170,12951.553231809994,123.95394579000276,53391.30668352001
2025-05-05,13:36:12.000,125,11042968,12805,0,1746452171,12952.024773509991,124.0949283900045,53391.20886384001
2025-05-05,13:36:13.000,125,11043016,12645,0,1746452172,12952.577150929988,124.31345141999918,53391.15296688
2025-05-05,13:36:14.000,125,11043059,12845,0,1746452173,12953.14973728,124.55312183999922,53390.99226312001
2025-05-05,13:36:15.000,125,11042991,12765,0,1746452174,12953.735796249988,124.82803791000333,53391.02021160001
2025-05-05,13:36:16.000,125,11042986,12885,0,1746452175,12954.355536769996,125.08885572000145,53390.950340400006
2025-05-05,13:36:17.000,125,11042937,12685,0,1746452176,12955.042640389998,125.37082091999764,53390.96431464
2025-05-05,13:36:18.000,125,11042974,12685,0,1746452177,12955.642171979991,125.6880317699979,53391.00623736
2025-05-05,13:36:19.000,125,11042997,12765,0,1746452178,12956.234967259988,126.0122917500048,53390.880469200005
2025-05-05,13:36:20.000,125,11042979,12925,0,1746452179,12956.794080989996,126.31540433999908,53390.92239192001
2025-05-05,13:36:21.000,125,11042990,12845,0,1746452180,12957.285831619993,126.59736954000255,53391.03418584
2025-05-05,13:36:22.000,125,11043007,12965,0,1746452181,12957.73716438999,126.83703996000258,53391.08309568
2025-05-05,13:36:23.000,125,11043014,12685,0,1746452182,12958.201969779991,127.05556299000455,53391.13899264001
2025-05-05,13:36:24.000,125,11042952,12765,0,1746452183,12958.612884689988,127.23884037000244,53391.2298252
2025-05-05,13:36:25.000,125,11042997,13085,0,1746452184,12959.04400853,127.37277384000481,53391.285722160006
2025-05-05,13:36:26.000,125,11042997,12845,0,1746452185,12959.454923439996,127.47146166000311,53391.334632000006
2025-05-05,13:36:27.000,125,11042974,12805,0,1746452186,12959.859102039998,127.50670730999991,53391.37655472001
2025-05-05,13:36:28.000,125,11042983,12725,0,1746452187,12960.28348957,127.54195296000398,53391.49533576001
2025-05-05,13:36:29.000,125,11042950,12685,0,1746452188,12960.701140789992,127.52785469999799,53391.54424560001
2025-05-05,13:36:30.000,125,11042941,13085,0,1746452189,12961.145737249994,127.51375643999927,53391.63507816
2025-05-05,13:36:31.000,125,11042963,12805,0,1746452190,12961.61727894999,127.48555992000183,53391.73289784
2025-05-05,13:36:32.000,125,11042958,12805,0,1746452191,12962.135974819998,127.42916687999968,53391.77482056
2025-05-05,13:36:33.000,125,11043021,12685,0,1746452192,12962.661407,127.40097036000225,53391.83071752001
2025-05-05,13:36:34.000,125,11042931,12885,0,1746452193,12963.227257040002,127.39392123000289,53392.01238264
2025-05-05,13:36:35.000,125,11042979,12725,0,1746452194,12963.73248028999,127.3093316700033,53392.04731824001
2025-05-05,13:36:36.000,125,11042985,12885,0,1746452195,12964.230967229996,127.21769298000436,53392.14513792001
2025-05-05,13:36:37.000,125,11042919,12645,0,1746452196,12964.655354759998,127.09080864000134,53392.25693184
2025-05-05,13:36:38.000,125,11042956,12685,0,1746452197,12965.03258811999,126.91458039000281,53392.33379016001
2025-05-05,13:36:39.000,125,11042990,13005,0,1746452198,12965.355930999991,126.71720474999893,53392.40366136
2025-05-05,13:36:40.000,125,11042949,12925,0,1746452199,12965.591701849997,126.52687824000168,53392.55039088001
2025-05-05,13:36:41.000,125,11043002,12605,0,1746452200,12965.733164359997,126.294256950001,53392.63423632
2025-05-05,13:36:42.000,125,11042936,12725,0,1746452201,12965.773582219997,126.08983217999776,53392.70410752
2025-05-05,13:36:43.000,125,11042937,12845,0,1746452202,12965.793791149998,125.88540741000179,53392.843849920006
2025-05-05,13:36:44.000,125,11042969,12805,0,1746452203,12965.659064949992,125.66688437999983,53392.85782416
2025-05-05,13:36:45.000,125,11043002,12925,0,1746452204,12965.470448269996,125.50475439000002,53392.98359232001
2025-05-05,13:36:46.000,125,11042954,12845,0,1746452205,12965.268358969995,125.32852614000149,53393.011540800006
2025-05-05,13:36:47.000,125,11042947,13085,0,1746452206,12964.95175239999,125.18754353999975,53393.01852792
2025-05-05,13:36:48.000,125,11042980,13005,0,1746452207,12964.601464279993,125.06065920000401,53393.10237336001
2025-05-05,13:36:49.000,125,11042965,12845,0,1746452208,12964.251176159996,125.00426616000186,53393.08839912
2025-05-05,13:36:50.000,125,11042963,12725,0,1746452209,12963.89415172999,124.92672573000164,53393.16525744
2025-05-05,13:36:51.000,125,11042974,12765,0,1746452210,12963.496709439998,124.84213617000205,53393.12333472001
2025-05-05,13:36:52.000,125,11042955,12765,0,1746452211,12963.159893939992,124.84213617000205,53393.15128320001
2025-05-05,13:36:53.000,125,11042954,13005,0,1746452212,12962.84328737,124.85623443000077,53393.17224456001
2025-05-05,13:36:54.000,125,11042992,12765,0,1746452213,12962.519944489999,124.87033268999949,53393.06743776
2025-05-05,13:36:55.000,125,11042959,12765,0,1746452214,12962.284173639993,124.94082399000035,53393.130321840006
2025-05-05,13:36:56.000,125,11042963,12805,0,1746452215,12962.082084339992,124.96902050999779,53393.06743776
2025-05-05,13:36:57.000,125,11042999,12805,0,1746452216,12961.900203969992,125.08180659000209,53393.05346352001
2025-05-05,13:36:58.000,125,11043046,12645,0,1746452217,12961.772214079996,125.16639615000167,53393.011540800006
2025-05-05,13:36:59.000,125,11042942,12685,0,1746452218,12961.590333709995,125.2439365800019,53393.05346352001
2025-05-05,13:37:00.000,125,11042999,12565,0,1746452219,12961.41518964999,125.391968310003,53393.02551504
2025-05-05,13:37:01.000,125,11042976,13085,0,1746452220,12961.25351820999,125.46950874000322,53392.92769536
2025-05-05,13:37:02.000,125,11042937,12965,0,1746452221,12961.118792009998,125.61049133999768,53392.92070824
2025-05-05,13:37:03.000,125,11042963,12805,0,1746452222,12960.916702709997,125.69508090000454,53392.98359232001
2025-05-05,13:37:04.000,125,11043000,12565,0,1746452223,12960.802185439992,125.82901436999964,53392.962630960006
2025-05-05,13:37:05.000,125,11042988,12605,0,1746452224,12960.593359829996,125.91360392999923,53393.00455368001
2025-05-05,13:37:06.000,125,11042974,12725,0,1746452225,12960.39800683999,126.0122917500048,53392.92769536
2025-05-05,13:37:07.000,125,11042986,12725,0,1746452226,12960.15549967999,126.06163566000032,53392.85782416
2025-05-05,13:37:08.000,125,11042980,12765,0,1746452227,12959.872574659988,126.18147087000398,53392.89974688
2025-05-05,13:37:09.000,125,11042944,12645,0,1746452228,12959.515550229997,126.28015869000228,53392.92769536
2025-05-05,13:37:10.000,125,11042950,12605,0,1746452229,12959.212416279996,126.33655173000443,53392.92070824
2025-05-05,13:37:11.000,125,11043022,12605,0,1746452230,12958.862128159999,126.40704302999802,53392.82987568
2025-05-05,13:37:12.000,125,11042972,12685,0,1746452231,12958.437740629997,126.46343607000017,53392.85083704
2025-05-05,13:37:13.000,125,11042983,12685,0,1746452232,12958.053770959996,126.47048519999953,53392.78795296001
2025-05-05,13:37:14.000,125,11042951,12765,0,1746452233,12957.63611973999,126.53392737000104,53392.8019272
2025-05-05,13:37:15.000,125,11042944,13005,0,1746452234,12957.225204829992,126.58327128000383,53392.69013328
2025-05-05,13:37:16.000,125,11042953,12885,0,1746452235,12956.895125639996,126.61146780000126,53392.676159040006
2025-05-05,13:37:17.000,125,11042931,12965,0,1746452236,12956.511155969994,126.58327128000383,53392.57135224
2025-05-05,13:37:18.000,125,11042960,12805,0,1746452237,12956.174340469988,126.5057308500036,53392.557378000005
2025-05-05,13:37:19.000,125,11042959,12765,0,1746452238,12955.938569619997,126.42819042000338,53392.36872576
2025-05-05,13:37:20.000,125,11042933,12605,0,1746452239,12955.682589839991,126.35769912000251,53392.38270000001
2025-05-05,13:37:21.000,125,11042942,12605,0,1746452240,12955.473764229995,126.25196217000484,53392.319815920004
2025-05-05,13:37:22.000,125,11042963,12765,0,1746452241,12955.33903802999,126.10393044000375,53392.18706064
2025-05-05,13:37:23.000,125,11042997,12725,0,1746452242,12955.224520759999,125.92065305999859,53392.15911216
2025-05-05,13:37:24.000,125,11042947,12885,0,1746452243,12955.204311829999,125.77262133000477,53392.01936976
2025-05-05,13:37:25.000,125,11042968,12845,0,1746452244,12955.21778444999,125.61049133999768,53391.92853720001
2025-05-05,13:37:26.000,125,11042983,13045,0,1746452245,12955.150421349994,125.48360700000194,53391.83071752001
2025-05-05,13:37:27.000,125,11042975,12645,0,1746452246,12955.251465999994,125.33557527000085,53391.718923600005
2025-05-05,13:37:28.000,125,11042954,12805,0,1746452247,12955.372719579995,125.18049441000039,53391.62809104
2025-05-05,13:37:29.000,125,11042972,13005,0,1746452248,12955.453555299995,125.02541354999994,53391.59315544001
2025-05-05,13:37:30.000,125,11042960,12925,0,1746452249,12955.5882815,124.92672573000164,53391.502322880006
2025-05-05,13:37:31.000,125,11042968,12765,0,1746452250,12955.770161870001,124.85623443000077,53391.432451680004
2025-05-05,13:37:32.000,125,11043008,12645,0,1746452251,12955.925096999992,124.82803791000333,53391.30668352001
2025-05-05,13:37:33.000,125,11043000,12965,0,1746452252,12956.100241059998,124.82098878000397,53391.2996964
2025-05-05,13:37:34.000,125,11043000,12885,0,1746452253,12956.329275599994,124.79984138999862,53391.17392824
2025-05-05,13:37:35.000,125,11042999,12805,0,1746452254,12956.50441966,124.87738181999885,53391.10405704
2025-05-05,13:37:36.000,125,11042978,12965,0,1746452255,12956.74019050999,124.933774860001,53391.07610856
2025-05-05,13:37:37.000,125,11042975,12805,0,1746452256,12956.935543499996,125.01131529000122,53390.95732752
2025-05-05,13:37:38.000,125,11042986,12645,0,1746452257,12957.130896490002,125.13115050000488,53390.92239192001
2025-05-05,13:37:39.000,125,11042941,12765,0,1746452258,12957.326249479993,125.22983832000318,53390.86649496
2025-05-05,13:37:40.000,125,11042972,12645,0,1746452259,12957.501393539998,125.32147701000213,53390.831559360005
2025-05-05,13:37:41.000,125,11043006,12645,0,1746452260,12957.65632866999,125.46245961000386,53390.78963664
2025-05-05,13:37:42.000,125,11042946,12885,0,1746452261,12957.78431856,125.57524569000088,53390.79662376
2025-05-05,13:37:43.000,125,11042975,12605,0,1746452262,12957.92578107,125.68098263999855,53390.76867528
2025-05-05,13:37:44.000,125,11042970,12605,0,1746452263,12958.060507269991,125.82901436999964,53390.71976544
2025-05-05,13:37:45.000,125,11042980,12845,0,1746452264,12958.195233469996,125.94180045000394,53390.761688160004
2025-05-05,13:37:46.000,125,11042978,13165,0,1746452265,12958.303014429992,125.97704610000073,53390.73373968001
2025-05-05,13:37:47.000,125,11042978,12805,0,1746452266,12958.444476939992,126.03343914000288,53390.761688160004
2025-05-05,13:37:48.000,125,11042950,12765,0,1746452267,12958.612884689988,126.00524261999817,53390.71976544
2025-05-05,13:37:49.000,125,11042970,12925,0,1746452268,12958.821710299999,126.02639001000352,53390.74771392
2025-05-05,13:37:50.000,125,11043003,12605,0,1746452269,12959.04400853,125.92065305999859,53390.76867528
2025-05-05,13:37:51.000,125,11042925,12885,0,1746452270,12959.30672462,125.85016175999772,53390.74771392
2025-05-05,13:37:52.000,125,11043007,12965,0,1746452271,12959.609858570002,125.65983525000047,53390.78963664
2025-05-05,13:37:53.000,125,11042979,13165,0,1746452272,12959.953410379989,125.4906561300013,53390.79662376
2025-05-05,13:37:54.000,125,11042985,12605,0,1746452273,12960.330643739995,125.28623135999806,53390.81758512
2025-05-05,13:37:55.000,125,11042943,12885,0,1746452274,12960.808921750002,125.0959048500008,53390.87348208001
2025-05-05,13:37:56.000,125,11042993,12765,0,1746452275,12961.226572969994,124.82803791000333,53390.9154048
2025-05-05,13:37:57.000,125,11042978,12765,0,1746452276,12961.671169429996,124.63066226999945,53390.978288880004
2025-05-05,13:37:58.000,125,11042944,12525,0,1746452277,12962.075348029997,124.39804097999877,53390.96431464
2025-05-05,13:37:59.000,125,11042947,12605,0,1746452278,12962.53341710999,124.23591098999896,53391.048160080005
2025-05-05,13:38:00.000,125,11042958,12725,0,1746452279,12962.930859399996,124.05968274000043,53391.13200552
2025-05-05,13:38:01.000,125,11042961,13005,0,1746452280,12963.274411209997,123.91870013999869,53391.25777368001
2025-05-05,13:38:02.000,125,11042973,12845,0,1746452281,12963.604490399994,123.78476667000359,53391.36258048
2025-05-05,13:38:03.000,125,11042938,12565,0,1746452282,12963.86047018,123.6719805899993,53391.46738728
2025-05-05,13:38:04.000,125,11042983,12765,0,1746452283,12964.01540530999,123.61558755000442,53391.57219408001
2025-05-05,13:38:05.000,125,11042977,12645,0,1746452284,12964.05582316999,123.50985059999948,53391.670013760006
2025-05-05,13:38:06.000,125,11042988,13205,0,1746452285,12964.05582316999,123.44640842999797,53391.85866600001
2025-05-05,13:38:07.000,125,11042985,12805,0,1746452286,12964.00193269,123.46755582000333,53391.8936016
2025-05-05,13:38:08.000,125,11042959,12685,0,1746452287,12963.85373386999,123.43935929999861,53392.01238264
2025-05-05,13:38:09.000,125,11042959,12805,0,1746452288,12963.617963019999,123.48165408000204,53392.18007352
2025-05-05,13:38:10.000,125,11042946,12685,0,1746452289,12963.382192169993,123.55214538000291,53392.26391896001
2025-05-05,13:38:11.000,125,11042955,13125,0,1746452290,12963.112739769997,123.56624364000163,53392.43160984001
2025-05-05,13:38:12.000,125,11042932,13045,0,1746452291,12962.79613319999,123.58034190000035,53392.48051968001
2025-05-05,13:38:13.000,125,11042978,12765,0,1746452292,12962.452581389989,123.58739102999971,53392.557378000005
2025-05-05,13:38:14.000,125,11042958,12605,0,1746452293,12962.115765889997,123.5239488599982,53392.57833936001
2025-05-05,13:38:15.000,125,11042965,12605,0,1746452294,12961.832840869996,123.48165408000204,53392.69712040001
2025-05-05,13:38:16.000,125,11042913,12685,0,1746452295,12961.50276168,123.43935929999861,53392.68314616
2025-05-05,13:38:17.000,125,11042952,12765,0,1746452296,12961.240045589999,123.39706452000246,53392.76699160001
2025-05-05,13:38:18.000,125,11042967,12805,0,1746452297,12960.997538429998,123.38296626000374,53392.8019272
2025-05-05,13:38:19.000,125,11043006,12845,0,1746452298,12960.775240199997,123.32657322000159,53392.85782416
2025-05-05,13:38:20.000,125,11042929,12685,0,1746452299,12960.532733039996,123.32657322000159,53392.83686280001
2025-05-05,13:38:21.000,125,11042959,12725,0,1746452300,12960.391270529995,123.32657322000159,53392.95564384001
2025-05-05,13:38:22.000,125,11042954,13085,0,1746452301,12960.21612646999,123.43231016999925,53392.96961808
2025-05-05,13:38:23.000,125,11042954,12845,0,1746452302,12959.993828239989,123.4887032100014,53392.8717984
2025-05-05,13:38:24.000,125,11042952,12965,0,1746452303,12959.852365729988,123.59444015999907,53392.91372112001
2025-05-05,13:38:25.000,125,11042979,12965,0,1746452304,12959.710903220002,123.71427537000272,53392.906734
2025-05-05,13:38:26.000,125,11043034,12645,0,1746452305,12959.589649640002,123.86230710000382,53392.95564384001
2025-05-05,13:38:27.000,125,11042983,13005,0,1746452306,12959.441450819992,124.03148622000299,53393.02551504
2025-05-05,13:38:28.000,125,11042926,12925,0,1746452307,12959.24609783,124.24296011999832,53393.08839912
2025-05-05,13:38:29.000,125,11042970,12565,0,1746452308,12959.03727221999,124.42623750000348,53393.03250216001
2025-05-05,13:38:30.000,125,11042976,12685,0,1746452309,12958.868864469994,124.63066226999945,53393.060450640005
2025-05-05,13:38:31.000,125,11042969,12765,0,1746452310,12958.673511479989,124.81393965000461,53393.02551504
2025-05-05,13:38:32.000,125,11042964,12965,0,1746452311,12958.498367419998,124.98311877000378,53393.12333472001
2025-05-05,13:38:33.000,125,11042935,12965,0,1746452312,12958.303014429992,125.15229789000296,53393.07442488
2025-05-05,13:38:34.000,125,11042955,12965,0,1746452313,12958.175024539996,125.31442788000277,53393.179231680006
2025-05-05,13:38:35.000,125,11042976,12845,0,1746452314,12958.00661679,125.49770526000066,53393.158270320004
2025-05-05,13:38:36.000,125,11042929,12925,0,1746452315,12957.871890589995,125.71622829000262,53393.13730896
2025-05-05,13:38:37.000,125,11042944,13205,0,1746452316,12957.82473642,125.87130915000307,53393.179231680006
2025-05-05,13:38:38.000,125,11042944,12925,0,1746452317,12957.78431856,126.11097957000311,53393.24910288001
2025-05-05,13:38:39.000,125,11042953,12405,0,1746452318,12957.750637009995,126.39999389999866,53393.298012720006
2025-05-05,13:38:40.000,125,11042970,12605,0,1746452319,12957.730428079994,126.66786084000341,53393.25609
2025-05-05,13:38:41.000,125,11042964,12965,0,1746452320,12957.730428079994,126.95687516999897,53393.325961200004
2025-05-05,13:38:42.000,125,11042962,12845,0,1746452321,12957.79779117999,127.27408601999923,53393.40281952
2025-05-05,13:38:43.000,125,11043019,12605,0,1746452322,12957.84494535,127.5912968699995,53393.444742240004
2025-05-05,13:38:44.000,125,11042978,12805,0,1746452323,12957.91904475999,127.85916381000425,53393.50762632001
2025-05-05,13:38:45.000,125,11042950,12685,0,1746452324,12958.04029833999,128.18342379000387,53393.59845888
2025-05-05,13:38:46.000,125,11042954,12765,0,1746452325,12958.168288230001,128.43014334000327,53393.563523280005
2025-05-05,13:38:47.000,125,11042986,12485,0,1746452326,12958.377113839997,128.68391202000203,53393.65435584001
2025-05-05,13:38:48.000,125,11042965,12725,0,1746452327,12958.666775169993,128.902435050004,53393.801085360006
2025-05-05,13:38:49.000,125,11042961,12685,0,1746452328,12958.94296388,129.05751591000444,53393.85698232
2025-05-05,13:38:50.000,125,11042947,12725,0,1746452329,12959.313460929996,129.17030199000146,53393.968776240006
2025-05-05,13:38:51.000,125,11042992,12605,0,1746452330,12959.771530010003,129.2619406800004,53394.07358304
2025-05-05,13:38:52.000,125,11042929,12885,0,1746452331,12960.23633539999,129.29013719999784,53394.185376960006
2025-05-05,13:38:53.000,125,11042985,12685,0,1746452332,12960.781976509992,129.26898980999977,53394.2692224
2025-05-05,13:38:54.000,125,11042939,12965,0,1746452333,12961.347826549994,129.18440025000018,53394.39499056001
2025-05-05,13:38:55.000,125,11042964,12765,0,1746452334,12961.960830759992,129.07866330000252,53394.520758720006
2025-05-05,13:38:56.000,125,11042990,13005,0,1746452335,12962.647934379995,128.93063157000142,53394.64652688
2025-05-05,13:38:57.000,125,11042984,12645,0,1746452336,12963.341774309993,128.71210853999946,53394.856140480006
2025-05-05,13:38:58.000,125,11042930,12685,0,1746452337,12964.03561423999,128.49358551000478,53395.00985712
2025-05-05,13:38:59.000,125,11042942,12925,0,1746452338,12964.662091069993,128.2468659599981,53395.14959952
2025-05-05,13:39:00.000,125,11042965,12805,0,1746452339,12965.31551313999,127.91555684999912,53395.33126464001
2025-05-05,13:39:01.000,125,11042986,12885,0,1746452340,12965.894835799998,127.54900209000334,53395.4919684
2025-05-05,13:39:02.000,125,11042954,12805,0,1746452341,12966.447213219995,127.16129994000221,53395.673633520004
2025-05-05,13:39:03.000,125,11042954,12965,0,1746452342,12966.864864440002,126.77359779000108,53395.82735016
2025-05-05,13:39:04.000,125,11042930,12605,0,1746452343,12967.188207319989,126.3295025999978,53395.98805392
2025-05-05,13:39:05.000,125,11042974,12685,0,1746452344,12967.45765972,125.85721089000435,53396.176706160004
2025-05-05,13:39:06.000,125,11042919,12605,0,1746452345,12967.626067469995,125.34967352999956,53396.31644856001
2025-05-05,13:39:07.000,125,11042972,12645,0,1746452346,12967.72037581,124.87033268999949,53396.43522960001
2025-05-05,13:39:08.000,125,11042961,12685,0,1746452347,12967.69343056999,124.3275496799979,53396.57497200001
2025-05-05,13:39:09.000,125,11042951,12445,0,1746452348,12967.706903189996,123.79886493000231,53396.69375304001
2025-05-05,13:39:10.000,125,11042957,12965,0,1746452349,12967.51155019999,123.31247496000287,53396.77759848
2025-05-05,13:39:11.000,125,11042952,13045,0,1746452350,12967.295988279999,122.87542889999895,53396.82650832
2025-05-05,13:39:12.000,125,11042958,12765,0,1746452351,12967.127580529988,122.45953023000038,53396.89637952
2025-05-05,13:39:13.000,125,11042947,13245,0,1746452352,12966.858128129992,122.07182807999925,53396.93131512
2025-05-05,13:39:14.000,125,11043007,12925,0,1746452353,12966.55499417999,121.74756809999963,53397.02214768
2025-05-05,13:39:15.000,125,11042974,12685,0,1746452354,12966.29227808999,121.45150464000471,53397.02913480001
2025-05-05,13:39:16.000,125,11042928,12765,0,1746452355,12966.029561999989,121.16249031000189,53397.02214768
2025-05-05,13:39:17.000,125,11043006,12845,0,1746452356,12965.827472700003,120.95806553999864,53397.036121920006
2025-05-05,13:39:18.000,125,11042949,12965,0,1746452357,12965.564756610001,120.78888641999947,53397.07804464001
2025-05-05,13:39:19.000,125,11042946,12645,0,1746452358,12965.38287624,120.64085468999838,53397.02214768
2025-05-05,13:39:20.000,125,11042950,12925,0,1746452359,12965.2212048,120.53511774000071,53396.98721208001
2025-05-05,13:39:21.000,125,11042960,13045,0,1746452360,12965.106687529995,120.4716755699992,53396.924328
2025-05-05,13:39:22.000,125,11042975,13005,0,1746452361,12964.97869764,120.43642992000241,53396.917340880005
2025-05-05,13:39:23.000,125,11042934,12725,0,1746452362,12964.870916679989,120.4082333999977,53396.82650832
2025-05-05,13:39:24.000,125,11042970,12725,0,1746452363,12964.796817269998,120.42938079000305,53396.79157272001
2025-05-05,13:39:25.000,125,11042955,12845,0,1746452364,12964.749663099989,120.54216687000007,53396.76362424
2025-05-05,13:39:26.000,125,11042984,12845,0,1746452365,12964.756399409998,120.7183951199986,53396.69375304001
2025-05-05,13:39:27.000,125,11042994,12885,0,1746452366,12964.736190479998,120.94396727999992,53396.72170152001
2025-05-05,13:39:28.000,125,11042998,12805,0,1746452367,12964.689036309988,121.21183422000468,53396.68676592
2025-05-05,13:39:29.000,125,11042922,12805,0,1746452368,12964.655354759998,121.52904506999766,53396.630868960005
2025-05-05,13:39:30.000,125,11042963,12845,0,1746452369,12964.635145829998,121.79691201000242,53396.630868960005
2025-05-05,13:39:31.000,125,11042958,12845,0,1746452370,12964.540837489993,122.08592633999797,53396.70772728
2025-05-05,13:39:32.000,125,11043021,12925,0,1746452371,12964.365693430002,122.4383828400023,53396.74266288001
2025-05-05,13:39:33.000,125,11042890,12765,0,1746452372,12964.1433952,122.78379021,53396.80554696
2025-05-05,13:39:34.000,125,11042975,13085,0,1746452373,12963.89415172999,123.09395193000091,53396.7845856
2025-05-05,13:39:35.000,125,11042975,12885,0,1746452374,12963.631435639989,123.41116278000118,53396.82650832
2025-05-05,13:39:36.000,125,11042958,12965,0,1746452375,12963.301356449992,123.700177110004,53396.88240528
2025-05-05,13:39:37.000,125,11042975,12805,0,1746452376,12962.98474988,123.98919143999956,53396.87541816
2025-05-05,13:39:38.000,125,11042971,12765,0,1746452377,12962.68161593,124.2288618599996,53396.94528936
2025-05-05,13:39:39.000,125,11042975,12645,0,1746452378,12962.378481979998,124.39804097999877,53396.97323784
2025-05-05,13:39:40.000,125,11042978,12805,0,1746452379,12962.102293269993,124.63066226999945,53397.036121920006
2025-05-05,13:39:41.000,125,11042928,12725,0,1746452380,12961.859786109992,124.82803791000333,53397.07105752
2025-05-05,13:39:42.000,125,11042942,12965,0,1746452381,12961.650960499996,124.96197137999843,53397.05009616
2025-05-05,13:39:43.000,125,11042945,12885,0,1746452382,12961.53644322999,125.03951180999866,53397.099006
2025-05-05,13:39:44.000,125,11042959,12645,0,1746452383,12961.448871199995,125.15934702000231,53397.085031760005
2025-05-05,13:39:45.000,125,11042985,12965,0,1746452384,12961.469080129995,125.23688745000254,53397.14092872
2025-05-05,13:39:46.000,125,11042967,12685,0,1746452385,12961.52297061,125.30032962000405,53397.182851440004
2025-05-05,13:39:47.000,125,11042960,12885,0,1746452386,12961.630751569995,125.32147701000213,53397.203812800006
2025-05-05,13:39:48.000,125,11042949,12965,0,1746452387,12961.778950389991,125.22983832000318,53397.2387484
2025-05-05,13:39:49.000,125,11043014,12725,0,1746452388,12961.940621829992,125.15934702000231,53397.26669688
2025-05-05,13:39:50.000,125,11042973,13045,0,1746452389,12962.075348029997,125.0324626799993,53397.350542320004
2025-05-05,13:39:51.000,125,11042949,12965,0,1746452390,12962.223546849993,124.91967660000228,53397.45534912
2025-05-05,13:39:52.000,125,11042964,12805,0,1746452391,12962.365009359994,124.79279225999926,53397.51124608001
2025-05-05,13:39:53.000,125,11042956,12605,0,1746452392,12962.459317699999,124.63066226999945,53397.60207864
2025-05-05,13:39:54.000,125,11043009,12845,0,1746452393,12962.506471869994,124.48263053999835,53397.58111728001
2025-05-05,13:39:55.000,125,11042924,13005,0,1746452394,12962.51320817999,124.34869707000325,53397.65098848001
2025-05-05,13:39:56.000,125,11042951,12725,0,1746452395,12962.519944489999,124.21476360000088,53397.706885440006
2025-05-05,13:39:57.000,125,11042947,12805,0,1746452396,12962.499735559999,124.0949283900045,53397.78374376
2025-05-05,13:39:58.000,125,11042917,12965,0,1746452397,12962.506471869994,124.01738796000427,53397.81169224
2025-05-05,13:39:59.000,125,11042957,12925,0,1746452398,12962.499735559999,123.89050362000125,53397.923486160005
2025-05-05,13:40:00.000,125,11042933,12885,0,1746452399,12962.479526629999,123.76361927999824,53397.98637024001
2025-05-05,13:40:01.000,125,11043000,12725,0,1746452400,12962.466054009994,123.66493145999993,53397.99335736001
2025-05-05,13:40:02.000,125,11043001,12445,0,1746452401,12962.519944489999,123.53099799000483,53398.05624144
2025-05-05,13:40:03.000,125,11042949,12645,0,1746452402,12962.49299924999,123.36886799999775,53398.11213840001
2025-05-05,13:40:04.000,125,11042952,13005,0,1746452403,12962.51320817999,123.21378714000457,53398.13309976001
2025-05-05,13:40:05.000,125,11042939,12845,0,1746452404,12962.526680799994,122.96001845999854,53398.07021568
2025-05-05,13:40:06.000,125,11042949,12765,0,1746452405,12962.62098914,122.71329890999914,53398.12611264
2025-05-05,13:40:07.000,125,11042960,12805,0,1746452406,12962.69508854999,122.45953023000038,53398.20297096001
2025-05-05,13:40:08.000,125,11042926,12525,0,1746452407,12962.78266058,122.14231938000012,53398.2169452
2025-05-05,13:40:09.000,125,11042985,12845,0,1746452408,12962.937595709991,121.7828137500037,53398.209958080006
2025-05-05,13:40:10.000,125,11042977,12725,0,1746452409,12963.173366559997,121.40920986000128,53398.23091944001
2025-05-05,13:40:11.000,125,11042998,12725,0,1746452410,12963.388928480003,121.04970423000486,53398.307777760005
2025-05-05,13:40:12.000,125,11042970,12765,0,1746452411,12963.725743979994,120.68314947000181,53398.25188080001
2025-05-05,13:40:13.000,125,11042951,12965,0,1746452412,12964.049086859995,120.30249645000004,53398.29380352
2025-05-05,13:40:14.000,125,11043030,12925,0,1746452413,12964.446529150002,119.96413821000169,53398.36367472
2025-05-05,13:40:15.000,125,11042978,12925,0,1746452414,12964.803553579994,119.59758344999864,53398.37066184001
2025-05-05,13:40:16.000,125,11042961,12605,0,1746452415,12965.05279704999,119.29447086000437,53398.44053304
2025-05-05,13:40:17.000,125,11043000,12805,0,1746452416,12965.308776829996,119.01955479000026,53398.4614944
2025-05-05,13:40:18.000,125,11042956,12805,0,1746452417,12965.490657199996,118.77283524000086,53398.48245576
2025-05-05,13:40:19.000,125,11042946,13085,0,1746452418,12965.598438159992,118.54021395000018,53398.58027544
2025-05-05,13:40:20.000,125,11042954,12805,0,1746452419,12965.692746499997,118.4062804799978,53398.594249680005
2025-05-05,13:40:21.000,125,11043001,13045,0,1746452420,12965.652328639997,118.28644527000142,53398.62219816
2025-05-05,13:40:22.000,125,11043003,13125,0,1746452421,12965.578229229992,118.21595397000056,53398.69905648
2025-05-05,13:40:23.000,125,11042919,12845,0,1746452422,12965.443503030001,118.19480658000248,53398.74796632
2025-05-05,13:40:24.000,125,11043027,12925,0,1746452423,12965.248150039995,118.15251179999905,53398.78290192001
2025-05-05,13:40:25.000,125,11042989,12565,0,1746452424,12965.03258811999,118.19480658000248,53398.76892768
2025-05-05,13:40:26.000,125,11042944,12765,0,1746452425,12964.729454169988,118.23005222999927,53398.72001784
2025-05-05,13:40:27.000,125,11042940,13005,0,1746452426,12964.439792839992,118.25824875000399,53398.76892768
2025-05-05,13:40:28.000,125,11042947,12965,0,1746452427,12964.10297734,118.29349440000078,53398.74796632
2025-05-05,13:40:29.000,125,11042950,12805,0,1746452428,12963.82005232,118.37808396000037,53398.713030720006
2025-05-05,13:40:30.000,125,11042981,13005,0,1746452429,12963.476500509998,118.43447700000252,53398.74796632
2025-05-05,13:40:31.000,125,11042942,12605,0,1746452430,12963.180102869992,118.49791917000402,53398.713030720006
2025-05-05,13:40:32.000,125,11042977,12965,0,1746452431,12962.94433202,118.54726307999954,53398.75495344001
2025-05-05,13:40:33.000,125,11042903,12765,0,1746452432,12962.64119807,118.63185263999912,53398.68508224001
2025-05-05,13:40:34.000,125,11042975,12725,0,1746452433,12962.412163529989,118.7305404600047,53398.62918528
2025-05-05,13:40:35.000,125,11043002,12725,0,1746452434,12962.176392679998,118.82217915000365,53398.61521104001
2025-05-05,13:40:36.000,125,11042962,12725,0,1746452435,12961.967567070002,118.94906348999939,53398.56630120001
2025-05-05,13:40:37.000,125,11042990,12525,0,1746452436,12961.752005149996,119.13234087000455,53398.55931408
2025-05-05,13:40:38.000,125,11042979,12925,0,1746452437,12961.671169429996,119.30856912000309,53398.545339840006
2025-05-05,13:40:39.000,125,11042957,12685,0,1746452438,12961.53644322999,119.48479737000162,53398.49643000001
2025-05-05,13:40:40.000,125,11043002,12765,0,1746452439,12961.42192596,119.70332040000358,53398.4614944
2025-05-05,13:40:41.000,125,11043014,12765,0,1746452440,12961.31414499999,119.89364691000083,53398.39861032001
2025-05-05,13:40:42.000,125,11042989,12605,0,1746452441,12961.300672379999,120.07692428999871,53398.41258456
2025-05-05,13:40:43.000,125,11042975,13005,0,1746452442,12961.280463449999,120.29544732000068,53398.48245576
2025-05-05,13:40:44.000,125,11043000,12605,0,1746452443,12961.287199759994,120.49987209000392,53398.44053304
2025-05-05,13:40:45.000,125,11042986,12885,0,1746452444,12961.27372713999,120.64790381999774,53398.46848152001
2025-05-05,13:40:46.000,125,11042973,12525,0,1746452445,12961.35456285999,120.79593554999883,53398.49643000001
2025-05-05,13:40:47.000,125,11042967,12885,0,1746452446,12961.408453339995,120.93691815000057,53398.48944288001
2025-05-05,13:40:48.000,125,11042960,12725,0,1746452447,12961.469080129995,121.02150771000015,53398.57328832
2025-05-05,13:40:49.000,125,11042984,12525,0,1746452448,12961.56338847,121.03560596999887,53398.62219816
2025-05-05,13:40:50.000,125,11043005,12685,0,1746452449,12961.59707001999,121.07085162000294,53398.60822392
2025-05-05,13:40:51.000,125,11042965,12965,0,1746452450,12961.549915849995,121.03560596999887,53398.60822392
2025-05-05,13:40:52.000,125,11042949,12845,0,1746452451,12961.49602536999,121.02150771000015,53398.60822392
2025-05-05,13:40:53.000,125,11042956,12845,0,1746452452,12961.39498071999,120.95101640999928,53398.643159520005
2025-05-05,13:40:54.000,125,11042956,12765,0,1746452453,12961.266990829994,120.81003381000482,53398.65014664
2025-05-05,13:40:55.000,125,11042979,12725,0,1746452454,12961.125528319993,120.64790381999774,53398.692069360004
2025-05-05,13:40:56.000,125,11042956,12805,0,1746452455,12960.923439019993,120.48577382999792,53398.70604360001
2025-05-05,13:40:57.000,125,11042989,12765,0,1746452456,12960.680931859992,120.19675950000237,53398.72700496
2025-05-05,13:40:58.000,125,11042946,12885,0,1746452457,12960.431688389996,119.8795486500021,53398.76892768
2025-05-05,13:40:59.000,125,11042986,12765,0,1746452458,12960.09487288999,119.51299388999905,53398.75495344001
2025-05-05,13:41:00.000,125,11042993,12845,0,1746452459,12959.778266319998,119.13234087000455,53398.72001784
2025-05-05,13:41:01.000,125,11042989,12965,0,1746452460,12959.421241889992,118.71644219999871,53398.68508224001
2025-05-05,13:41:02.000,125,11042989,12645,0,1746452461,12959.01706328999,118.32169091999822,53398.67809512
2025-05-05,13:41:03.000,125,11042976,12765,0,1746452462,12958.572466829988,117.89874312000029,53398.56630120001
2025-05-05,13:41:04.000,125,11042947,12805,0,1746452463,12958.161551919991,117.53218836000451,53398.545339840006
2025-05-05,13:41:05.000,125,11042931,12805,0,1746452464,12957.710219149994,117.19383011999889,53398.48245576
2025-05-05,13:41:06.000,125,11042969,12805,0,1746452465,12957.292567930002,116.88366839999799,53398.37066184001
2025-05-05,13:41:07.000,125,11042964,12965,0,1746452466,12956.82102622999,116.65809624000394,53398.27284216
2025-05-05,13:41:08.000,125,11042964,12685,0,1746452467,12956.342748219999,116.43957321000198,53398.23790656
2025-05-05,13:41:09.000,125,11042957,12725,0,1746452468,12955.871206520002,116.23514843999874,53398.11213840001
2025-05-05,13:41:10.000,125,11042963,12765,0,1746452469,12955.3861922,116.06596931999957,53397.98637024001
2025-05-05,13:41:11.000,125,11042931,12725,0,1746452470,12954.955068359988,115.98137975999998,53397.81867936001
2025-05-05,13:41:12.000,125,11042965,12645,0,1746452471,12954.490262970001,115.84039715999825,53397.65098848001
2025-05-05,13:41:13.000,125,11042950,12725,0,1746452472,12954.092820679994,115.74170933999994,53397.50425896
2025-05-05,13:41:14.000,125,11042936,12685,0,1746452473,12953.702114699998,115.66416890999972,53397.32958096
2025-05-05,13:41:15.000,125,11042947,12925,0,1746452474,12953.331617650001,115.57253022000077,53397.21778704
2025-05-05,13:41:16.000,125,11042983,12885,0,1746452475,12952.94091166999,115.49498979000055,53397.036121920006
2025-05-05,13:41:17.000,125,11042949,12885,0,1746452476,12952.644514029998,115.39630197000224,53396.83349544
2025-05-05,13:41:18.000,125,11042978,12805,0,1746452477,12952.307698529992,115.22712285000307,53396.64484320001
2025-05-05,13:41:19.000,125,11042925,12845,0,1746452478,12951.99109196,115.06499286000326,53396.44920384
2025-05-05,13:41:20.000,125,11042928,12645,0,1746452479,12951.714903249995,114.81827331000386,53396.28151296
2025-05-05,13:41:21.000,125,11042944,12885,0,1746452480,12951.458923469989,114.55745549999847,53396.078886480005
2025-05-05,13:41:22.000,125,11042944,12645,0,1746452481,12951.196207380002,114.28253943000163,53395.9461312
2025-05-05,13:41:23.000,125,11042970,13125,0,1746452482,12950.920018669996,114.09221292000439,53395.743504720005
2025-05-05,13:41:24.000,125,11042920,12965,0,1746452483,12950.6707752,113.8595916300037,53395.575813840005
2025-05-05,13:41:25.000,125,11042913,12645,0,1746452484,12950.40805911,113.6833633799979,53395.39414872
2025-05-05,13:41:26.000,125,11042923,12605,0,1746452485,12950.104925159998,113.52828252000472,53395.20549648
2025-05-05,13:41:27.000,125,11042958,12965,0,1746452486,12949.788318589992,113.42959469999914,53394.98190864
2025-05-05,13:41:28.000,125,11042964,12805,0,1746452487,12949.47171202,113.4013981800017,53394.807230640006
2025-05-05,13:41:29.000,125,11042932,12765,0,1746452488,12949.155105449994,113.38025079000363,53394.639539760006
2025-05-05,13:41:30.000,125,11042969,12445,0,1746452489,12948.838498880003,113.4507420900045,53394.44390040001
2025-05-05,13:41:31.000,125,11042927,12925,0,1746452490,12948.521892309996,113.5494299100028,53394.29717088001
2025-05-05,13:41:32.000,125,11042954,13125,0,1746452491,12948.238967289995,113.69041251000453,53394.08755728001
2025-05-05,13:41:33.000,125,11042968,12885,0,1746452492,12947.935833339994,113.84549336999771,53393.92685352
2025-05-05,13:41:34.000,125,11042922,13045,0,1746452493,12947.686589869998,114.02877075000288,53393.70326568001
2025-05-05,13:41:35.000,125,11042955,12645,0,1746452494,12947.457555330002,114.16270421999798,53393.50762632001
2025-05-05,13:41:36.000,125,11042906,12805,0,1746452495,12947.255466030001,114.33188334000442,53393.40980664
2025-05-05,13:41:37.000,125,11042963,13165,0,1746452496,12947.11400352,114.50811159000295,53393.179231680006
2025-05-05,13:41:38.000,125,11042902,12765,0,1746452497,12947.02643148999,114.6984381000002,53393.03948928
2025-05-05,13:41:39.000,125,11042933,12885,0,1746452498,12946.999486249995,114.91696113000216,53392.89974688
2025-05-05,13:41:40.000,125,11042973,12885,0,1746452499,12947.0331678,115.12138589999813,53392.76699160001
2025-05-05,13:41:41.000,125,11042923,13005,0,1746452500,12947.07358566,115.3046632800033,53392.63423632
2025-05-05,13:41:42.000,125,11042905,12965,0,1746452501,12947.19483924,115.53023544000462,53392.50148104001
2025-05-05,13:41:43.000,125,11042941,12805,0,1746452502,12947.289147579992,115.77695499000401,53392.36872576
2025-05-05,13:41:44.000,125,11042955,12605,0,1746452503,12947.457555330002,116.03072367000277,53392.291867440006
2025-05-05,13:41:45.000,125,11042961,12685,0,1746452504,12947.619226770003,116.29154148000089,53392.25693184
2025-05-05,13:41:46.000,125,11042908,12645,0,1746452505,12947.814579759994,116.57350668000436,53392.173086400006
2025-05-05,13:41:47.000,125,11042911,12765,0,1746452506,12948.04361429999,116.86252100999991,53392.16609928001
2025-05-05,13:41:48.000,125,11042948,12765,0,1746452507,12948.30633038999,117.10924055999931,53392.23597048
2025-05-05,13:41:49.000,125,11042926,12565,0,1746452508,12948.575782790002,117.33481272000063,53392.152125040004
2025-05-05,13:41:50.000,125,11042933,12965,0,1746452509,12948.858707809988,117.51809009999852,53392.16609928001
2025-05-05,13:41:51.000,125,11042906,12925,0,1746452510,12949.155105449994,117.70136748000368,53392.221996240005
2025-05-05,13:41:52.000,125,11042940,13205,0,1746452511,12949.458239399995,117.82120269000006,53392.23597048
2025-05-05,13:41:53.000,125,11042971,12845,0,1746452512,12949.768109659992,117.90579224999965,53392.30584168
2025-05-05,13:41:54.000,125,11042913,12765,0,1746452513,12950.111661469993,117.91989050999837,53392.3477644
2025-05-05,13:41:55.000,125,11042924,12645,0,1746452514,12950.50236744999,117.98333267999988,53392.37571288
2025-05-05,13:41:56.000,125,11042902,12565,0,1746452515,12950.940227599996,117.96923442000116,53392.508468160006
2025-05-05,13:41:57.000,125,11042926,12765,0,1746452516,12951.378087749988,117.93398877000436,53392.627249200006
2025-05-05,13:41:58.000,125,11042968,12645,0,1746452517,12951.86983838,117.82120269000006,53392.74603024001
2025-05-05,13:41:59.000,125,11042891,12805,0,1746452518,12952.314434840002,117.63792531000217,53392.86481128001
2025-05-05,13:42:00.000,125,11042937,12605,0,1746452519,12952.8263944,117.48989358000108,53392.962630960006
2025-05-05,13:42:01.000,125,11042934,12805,0,1746452520,12953.365299199992,117.28546880999784,53393.08141200001
2025-05-05,13:42:02.000,125,11042938,12765,0,1746452521,12953.863786139998,117.08809317000123,53393.22115440001
2025-05-05,13:42:03.000,125,11043016,12725,0,1746452522,12954.395954629996,116.88366839999799,53393.38884528001
2025-05-05,13:42:04.000,125,11042889,12925,0,1746452523,12954.921386809998,116.6651453700033,53393.57749752
2025-05-05,13:42:05.000,125,11042882,13165,0,1746452524,12955.413137439995,116.42547495000326,53393.731214160005
2025-05-05,13:42:06.000,125,11042923,13125,0,1746452525,12955.884679139992,116.2069519200013,53393.85698232
2025-05-05,13:42:07.000,125,11042861,12605,0,1746452526,12956.356220839989,115.98137975999998,53394.00371184
2025-05-05,13:42:08.000,125,11042892,12845,0,1746452527,12956.794080989996,115.7487584699993,53394.164415600004
2025-05-05,13:42:09.000,125,11042991,13045,0,1746452528,12957.178050659997,115.50908804999926,53394.31813224
2025-05-05,13:42:10.000,125,11042938,12885,0,1746452529,12957.555284019989,115.31876154000201,53394.520758720006
2025-05-05,13:42:11.000,125,11042896,12845,0,1746452530,12957.85841796999,115.13548416000413,53394.68146248001
2025-05-05,13:42:12.000,125,11042919,12685,0,1746452531,12958.10766144,114.99450156000239,53394.8631276
2025-05-05,13:42:13.000,125,11042978,12925,0,1746452532,12958.323223359992,114.91696113000216,53395.07972832
2025-05-05,13:42:14.000,125,11042906,12805,0,1746452533,12958.457949559997,114.85351896000066,53395.25440632
2025-05-05,13:42:15.000,125,11042897,12885,0,1746452534,12958.572466829988,114.89581374000409,53395.4220972
2025-05-05,13:42:16.000,125,11042913,12885,0,1746452535,12958.599412069998,114.95925590999832,53395.51292976
2025-05-05,13:42:17.000,125,11042911,13005,0,1746452536,12958.612884689988,115.13548416000413,53395.694594880006
2025-05-05,13:42:18.000,125,11042929,12645,0,1746452537,12958.619620999998,115.37515458000416,53395.86927288
2025-05-05,13:42:19.000,125,11042910,12885,0,1746452538,12958.612884689988,115.57957935000013,53396.10683496
2025-05-05,13:42:20.000,125,11042900,12765,0,1746452539,12958.565730519993,115.81220064000081,53396.2605516
2025-05-05,13:42:21.000,125,11042911,12845,0,1746452540,12958.478158489997,116.108264100003,53396.42125536
2025-05-05,13:42:22.000,125,11042920,12925,0,1746452541,12958.397322769997,116.39022929999919,53396.56798488
2025-05-05,13:42:23.000,125,11042958,12685,0,1746452542,12958.262596569992,116.74973493000289,53396.70772728
2025-05-05,13:42:24.000,125,11042898,12845,0,1746452543,12958.175024539996,117.09514230000059,53396.89637952
2025-05-05,13:42:25.000,125,11042945,12605,0,1746452544,12958.06724358,117.49694271000044,53397.07105752
2025-05-05,13:42:26.000,125,11042860,12765,0,1746452545,12957.952726309995,117.87759573000221,53397.21079992
2025-05-05,13:42:27.000,125,11042920,12885,0,1746452546,12957.93925368999,118.24415048999799,53397.39945216
2025-05-05,13:42:28.000,125,11042928,12645,0,1746452547,12957.90557214,118.70939306999935,53397.51124608001
2025-05-05,13:42:29.000,125,11042883,12725,0,1746452548,12957.892099519995,119.13234087000455,53397.67893696001
2025-05-05,13:42:30.000,125,11042893,12805,0,1746452549,12957.871890589995,119.62577997000335,53397.86758920001
2025-05-05,13:42:31.000,125,11042927,12965,0,1746452550,12957.851681659995,120.08397341999807,53398.021305840004
2025-05-05,13:42:32.000,125,11042879,12725,0,1746452551,12957.80452749,120.53511774000071,53398.19598384
2025-05-05,13:42:33.000,125,11042912,12885,0,1746452552,12957.78431856,120.94396727999992,53398.31476488
2025-05-05,13:42:34.000,125,11042939,12885,0,1746452553,12957.77758224999,121.3246203000017,53398.51040424
2025-05-05,13:42:35.000,125,11042920,12685,0,1746452554,12957.70348284,121.73346984000091,53398.60822392
2025-05-05,13:42:36.000,125,11042861,12925,0,1746452555,12957.7439007,121.98723851999966,53398.90867008
2025-05-05,13:42:37.000,125,11042954,12965,0,1746452556,12957.669801289994,122.19166329000291,53399.048412480006
2025-05-05,13:42:38.000,125,11042892,12605,0,1746452557,12957.68327391,122.36789154000144,53399.22309048
2025-05-05,13:42:39.000,125,11042887,12805,0,1746452558,12957.690010219994,122.49477588000445,53399.41872984
2025-05-05,13:42:40.000,125,11042940,12605,0,1746452559,12957.61591080999,122.55821804999869,53399.54449800001
2025-05-05,13:42:41.000,125,11042941,12765,0,1746452560,12957.521602469998,122.57936544000404,53399.60738208
2025-05-05,13:42:42.000,125,11042894,12605,0,1746452561,12957.481184609998,122.55821804999869,53399.768085840005
2025-05-05,13:42:43.000,125,11042916,12565,0,1746452562,12957.413821509988,122.57936544000404,53399.87289264
2025-05-05,13:42:44.000,125,11042957,12845,0,1746452563,12957.353194720003,122.53707066000061,53400.08949336
2025-05-05,13:42:45.000,125,11042918,12845,0,1746452564,12957.252150070002,122.49477588000445,53400.18032592
2025-05-05,13:42:46.000,125,11042887,12885,0,1746452565,12957.151105420002,122.45248110000102,53400.320068320005
2025-05-05,13:42:47.000,125,11042918,12725,0,1746452566,12957.077006009997,122.36789154000144,53400.438849360005
2025-05-05,13:42:48.000,125,11042953,12565,0,1746452567,12956.895125639996,122.33264589000464,53400.44583648
2025-05-05,13:42:49.000,125,11042902,12885,0,1746452568,12956.78060836999,122.26920372000313,53400.557630400006
2025-05-05,13:42:50.000,125,11042891,12805,0,1746452569,12956.68630003,122.19166329000291,53400.64846296001
2025-05-05,13:42:51.000,125,11042873,12605,0,1746452570,12956.58525538,122.14231938000012,53400.725321280006
2025-05-05,13:42:52.000,125,11042937,12805,0,1746452571,12956.47747441999,122.03658243000245,53400.774231120005
2025-05-05,13:42:53.000,125,11042906,12765,0,1746452572,12956.410111319994,121.88855070000136,53400.85108944
2025-05-05,13:42:54.000,125,11042908,13005,0,1746452573,12956.349484529994,121.69822419000411,53400.86506368001
2025-05-05,13:42:55.000,125,11042941,12965,0,1746452574,12956.268648809993,121.55724159000238,53400.941922000005
2025-05-05,13:42:56.000,125,11042927,12805,0,1746452575,12956.214758329988,121.36691507999785,53400.941922000005
2025-05-05,13:42:57.000,125,11042953,12485,0,1746452576,12956.214758329988,121.18363769999996,53400.99781896
2025-05-05,13:42:58.000,125,11042961,13045,0,1746452577,12956.241703569998,120.979212930004,53400.99781896
2025-05-05,13:42:59.000,125,11042931,12885,0,1746452578,12956.268648809993,120.78888641999947,53401.06769016
2025-05-05,13:43:00.000,125,11042930,12605,0,1746452579,12956.275385119989,120.5844616500035,53401.09563864
2025-05-05,13:43:01.000,125,11042836,12725,0,1746452580,12956.302330359998,120.43642992000241,53401.060703040006
2025-05-05,13:43:02.000,125,11042902,12685,0,1746452581,12956.336011909989,120.29544732000068,53401.05371592001
2025-05-05,13:43:03.000,125,11042918,12685,0,1746452582,12956.356220839989,120.18971037000301,53401.07467728
2025-05-05,13:43:04.000,125,11042929,12725,0,1746452583,12956.349484529994,120.10512081000343,53401.10262576001
2025-05-05,13:43:05.000,125,11042941,12805,0,1746452584,12956.322539289999,120.0275803800032,53401.06769016
2025-05-05,13:43:06.000,125,11042921,12805,0,1746452585,12956.288857739994,119.99233472999913,53401.14454848
2025-05-05,13:43:07.000,125,11042957,13045,0,1746452586,12956.221494639998,119.95708908000233,53401.08166440001
2025-05-05,13:43:08.000,125,11042966,12965,0,1746452587,12956.113713680003,119.96413821000169,53401.01179320001
2025-05-05,13:43:09.000,125,11042919,12925,0,1746452588,12956.019405339997,119.97823647000041,53400.98384472001
2025-05-05,13:43:10.000,125,11042935,12765,0,1746452589,12955.931833310002,120.04167864000192,53400.95589624
2025-05-05,13:43:11.000,125,11042878,12885,0,1746452590,12955.844261279992,120.10512081000343,53400.92096064
2025-05-05,13:43:12.000,125,11042895,12805,0,1746452591,12955.776898179996,120.1615138499983,53400.86506368001
2025-05-05,13:43:13.000,125,11042949,12965,0,1746452592,12955.662380909991,120.2742999300026,53400.85108944
2025-05-05,13:43:14.000,125,11042900,12605,0,1746452593,12955.56133625999,120.40118426999834,53400.823140960005
2025-05-05,13:43:15.000,125,11042896,12765,0,1746452594,12955.41987374999,120.47872469999857,53400.79519248001
2025-05-05,13:43:16.000,125,11042971,12645,0,1746452595,12955.291883859994,120.6197073000003,53400.71833416001
2025-05-05,13:43:17.000,125,11042933,12725,0,1746452596,12955.211048139994,120.73954251000396,53400.61352736
2025-05-05,13:43:18.000,125,11042961,13005,0,1746452597,12955.170630279994,120.83823033000226,53400.501733439996
2025-05-05,13:43:19.000,125,11042899,12765,0,1746452598,12955.042640389998,120.92281989000185,53400.51570768
2025-05-05,13:43:20.000,125,11043012,12805,0,1746452599,12954.995486219988,120.99331119000271,53400.44583648
2025-05-05,13:43:21.000,125,11042903,13045,0,1746452600,12954.907914189993,121.08494988000166,53400.37596528
2025-05-05,13:43:22.000,125,11042946,12725,0,1746452601,12954.874232640002,121.1765885700006,53400.29910696
2025-05-05,13:43:23.000,125,11042908,13085,0,1746452602,12954.827078469993,121.2893746500049,53400.201287280004
2025-05-05,13:43:24.000,125,11042982,12645,0,1746452603,12954.806869539992,121.43035724999936,53400.1384032
2025-05-05,13:43:25.000,125,11042986,12685,0,1746452604,12954.793396920002,121.56429072000174,53400.09648048001
2025-05-05,13:43:26.000,125,11042941,12885,0,1746452605,12954.800133229997,121.74051897000027,53400.00564792001
2025-05-05,13:43:27.000,125,11042903,12525,0,1746452606,12954.854023710002,121.881501570002,53399.92878960001
2025-05-05,13:43:28.000,125,11042926,13045,0,1746452607,12954.854023710002,122.03658243000245,53399.85891840001
2025-05-05,13:43:29.000,125,11042909,12725,0,1746452608,12954.901177879998,122.19166329000291,53399.79603432
2025-05-05,13:43:30.000,125,11042888,12765,0,1746452609,12955.029167769993,122.33264589000464,53399.76109872001
2025-05-05,13:43:31.000,125,11042962,12805,0,1746452610,12955.103267179999,122.42428458000359,53399.74013736001
2025-05-05,13:43:32.000,125,11042922,12965,0,1746452611,12955.21778444999,122.53002153000125,53399.6842404
2025-05-05,13:43:33.000,125,11042889,12805,0,1746452612,12955.39966481999,122.65690587000427,53399.6143692
2025-05-05,13:43:34.000,125,11042877,12765,0,1746452613,12955.54112732999,122.79083933999937,53399.59340784001
2025-05-05,13:43:35.000,125,11042920,12885,0,1746452614,12955.810579730001,122.88247802999831,53399.64231768001
2025-05-05,13:43:36.000,125,11042956,12805,0,1746452615,12956.039614269997,123.05165715000476,53399.60738208
2025-05-05,13:43:37.000,125,11042935,12685,0,1746452616,12956.234967259988,123.1432958400037,53399.53751088
2025-05-05,13:43:38.000,125,11042885,12805,0,1746452617,12956.490947039994,123.25608192000072,53399.55847224
2025-05-05,13:43:39.000,125,11042921,12525,0,1746452618,12956.74019050999,123.35476973999903,53399.53751088
2025-05-05,13:43:40.000,125,11042930,12685,0,1746452619,12956.989433980001,123.45345756000461,53399.62834344
2025-05-05,13:43:41.000,125,11042912,12805,0,1746452620,12957.252150070002,123.56624364000163,53399.55847224
2025-05-05,13:43:42.000,125,11042954,12805,0,1746452621,12957.508129849994,123.71427537000272,53399.5794336
2025-05-05,13:43:43.000,125,11042876,12605,0,1746452622,12957.80452749,123.78476667000359,53399.60738208
2025-05-05,13:43:44.000,125,11042991,12605,0,1746452623,12958.033562029996,123.89050362000125,53399.663279039996
2025-05-05,13:43:45.000,125,11042923,12885,0,1746452624,12958.296278119997,123.99624056999892,53399.76109872001
2025-05-05,13:43:46.000,125,11042895,12805,0,1746452625,12958.612884689988,124.05263361000107,53399.71218888001
2025-05-05,13:43:47.000,125,11042940,12765,0,1746452626,12958.94296388,124.17951795000408,53399.77507296
2025-05-05,13:43:48.000,125,11042915,12965,0,1746452627,12959.192207349995,124.28525490000175,53399.80302144
2025-05-05,13:43:49.000,125,11042929,12765,0,1746452628,12959.502077609992,124.46148315000028,53399.87987976001
2025-05-05,13:43:50.000,125,11042897,12845,0,1746452629,12959.751321080003,124.60951488000137,53399.99167368
2025-05-05,13:43:51.000,125,11042932,13005,0,1746452630,12960.007300859994,124.80689051999798,53400.08250624
2025-05-05,13:43:52.000,125,11042884,12725,0,1746452631,12960.26328064,125.01836442000058,53400.09648048001
2025-05-05,13:43:53.000,125,11042875,13005,0,1746452632,12960.579887209991,125.1452487600036,53400.14539032001
2025-05-05,13:43:54.000,125,11042955,12965,0,1746452633,12960.916702709997,125.23688745000254,53400.2781456
2025-05-05,13:43:55.000,125,11042902,12965,0,1746452634,12961.280463449999,125.33557527000085,53400.389939520006
2025-05-05,13:43:56.000,125,11042939,12725,0,1746452635,12961.66443312,125.41311570000107,53400.42487512
2025-05-05,13:43:57.000,125,11042933,12645,0,1746452636,12962.102293269993,125.4554104800045,53400.5226948
2025-05-05,13:43:58.000,125,11042875,12725,0,1746452637,12962.506471869994,125.4554104800045,53400.606540240005
2025-05-05,13:43:59.000,125,11042924,12605,0,1746452638,12962.978013569991,125.41311570000107,53400.725321280006
2025-05-05,13:44:00.000,125,11042934,12965,0,1746452639,12963.463027889993,125.37082091999764,53400.823140960005
2025-05-05,13:44:01.000,125,11042896,12805,0,1746452640,12963.948042209995,125.23688745000254,53400.941922000005
2025-05-05,13:44:02.000,125,11042902,12805,0,1746452641,12964.433056529997,125.13115050000488,53401.01878032
2025-05-05,13:44:03.000,125,11042889,12885,0,1746452642,12964.91133453999,124.96902050999779,53401.20044544001
2025-05-05,13:44:04.000,125,11042919,12805,0,1746452643,12965.36266731,124.85623443000077,53401.33320072
2025-05-05,13:44:05.000,125,11042934,12765,0,1746452644,12965.766845910002,124.7504974800031,53401.45198176
2025-05-05,13:44:06.000,125,11042933,12885,0,1746452645,12966.144079269994,124.6870553100016,53401.59871128
2025-05-05,13:44:07.000,125,11042931,12765,0,1746452646,12966.52131263,124.60246575000201,53401.82229912001
2025-05-05,13:44:08.000,125,11042929,12725,0,1746452647,12966.817710269992,124.52492532000178,53401.96204152
2025-05-05,13:44:09.000,125,11042930,12885,0,1746452648,12967.080426359993,124.46148315000028,53402.10178392
2025-05-05,13:44:10.000,125,11042901,12845,0,1746452649,12967.282515659994,124.39099184999941,53402.2694748
2025-05-05,13:44:11.000,125,11042881,12885,0,1746452650,12967.41724186,124.3416479400039,53402.43716568
2025-05-05,13:44:12.000,125,11042928,12805,0,1746452651,12967.55196805999,124.36984446000133,53402.59088232001
2025-05-05,13:44:13.000,125,11042899,12605,0,1746452652,12967.585649609995,124.39804097999877,53402.70267624
2025-05-05,13:44:14.000,125,11042930,12485,0,1746452653,12967.63954009,124.41918837000412,53402.905302720006
2025-05-05,13:44:15.000,125,11042935,12845,0,1746452654,12967.63280377999,124.475581409999,53403.072993600006
2025-05-05,13:44:16.000,125,11042913,12645,0,1746452655,12967.59238591999,124.5390235800005,53403.19876176
2025-05-05,13:44:17.000,125,11042919,12805,0,1746452656,12967.626067469995,124.63066226999945,53403.33151704001
2025-05-05,13:44:18.000,125,11042917,12765,0,1746452657,12967.646276399995,124.74344835000375,53403.42933672001
2025-05-05,13:44:19.000,125,11042904,13165,0,1746452658,12967.706903189996,124.82098878000397,53403.56907912001
2025-05-05,13:44:20.000,125,11042875,12725,0,1746452659,12967.774266289991,124.92672573000164,53403.624976080006
2025-05-05,13:44:21.000,125,11042923,12805,0,1746452660,12967.875310939991,124.97606964000443,53403.77869272
2025-05-05,13:44:22.000,125,11042897,12765,0,1746452661,12967.949410349996,125.03951180999866,53403.85555104
2025-05-05,13:44:23.000,125,11042895,12765,0,1746452662,12968.077400239992,125.08180659000209,53403.98830632
2025-05-05,13:44:24.000,125,11042914,12685,0,1746452663,12968.185181200002,125.16639615000167,53404.10010024001
2025-05-05,13:44:25.000,125,11042969,12885,0,1746452664,12968.259280609993,125.15934702000231,53404.1559972
2025-05-05,13:44:26.000,125,11042934,12965,0,1746452665,12968.286225849988,125.16639615000167,53404.225868400004
2025-05-05,13:44:27.000,125,11042899,12885,0,1746452666,12968.326643709988,125.1452487600036,53404.38657216001
2025-05-05,13:44:28.000,125,11042902,12885,0,1746452667,12968.333380019998,125.11705223999888,53404.44945624
2025-05-05,13:44:29.000,125,11042917,13085,0,1746452668,12968.279489539993,125.04656093999802,53404.55426304001
2025-05-05,13:44:30.000,125,11042869,12805,0,1746452669,12968.124554410002,125.01131529000122,53404.62413424001
2025-05-05,13:44:31.000,125,11042874,12485,0,1746452670,12967.942674040001,124.933774860001,53404.7149668
2025-05-05,13:44:32.000,125,11042957,12565,0,1746452671,12967.67995795,124.76459574000182,53404.76387664
2025-05-05,13:44:33.000,125,11042937,12765,0,1746452672,12967.423978169994,124.65885879000416,53404.80579936
2025-05-05,13:44:34.000,125,11042922,12605,0,1746452673,12967.093898979998,124.54607270999986,53404.88265768
2025-05-05,13:44:35.000,125,11042883,12845,0,1746452674,12966.770556099997,124.41918837000412,53404.93855464001
2025-05-05,13:44:36.000,125,11042899,12885,0,1746452675,12966.33269594999,124.3275496799979,53404.87567056
2025-05-05,13:44:37.000,125,11042907,12605,0,1746452676,12966.016089379998,124.26410751000367,53404.87567056
2025-05-05,13:44:38.000,125,11042894,12965,0,1746452677,12965.706219120002,124.23591098999896,53404.945541760004
2025-05-05,13:44:39.000,125,11042942,12725,0,1746452678,12965.436766719991,124.15837055999873,53404.945541760004
2025-05-05,13:44:40.000,125,11042925,12805,0,1746452679,12965.15384169999,124.05968274000043,53404.91060616001
2025-05-05,13:44:41.000,125,11042927,12805,0,1746452680,12964.783344649994,123.99624056999892,53404.90361904
2025-05-05,13:44:42.000,125,11042886,12805,0,1746452681,12964.534101179997,123.9468966600034,53404.88265768
2025-05-05,13:44:43.000,125,11042922,12605,0,1746452682,12964.237703539991,123.84115970999846,53404.777850880004
2025-05-05,13:44:44.000,125,11042896,12685,0,1746452683,12963.968251139995,123.75657014999888,53404.81278648
2025-05-05,13:44:45.000,125,11042917,12605,0,1746452684,12963.739216599999,123.7354227600008,53404.728941040004
2025-05-05,13:44:46.000,125,11042902,12925,0,1746452685,12963.489973129988,123.71427537000272,53404.67304408001
2025-05-05,13:44:47.000,125,11042912,12845,0,1746452686,12963.254202279997,123.75657014999888,53404.582211520006
2025-05-05,13:44:48.000,125,11042885,13205,0,1746452687,12963.058849289991,123.7354227600008,53404.49137896
2025-05-05,13:44:49.000,125,11042922,12845,0,1746452688,12962.83655105999,123.77771754000423,53404.344649440005
2025-05-05,13:44:50.000,125,11042874,12845,0,1746452689,12962.67487961999,123.80591406000167,53404.295739600006
2025-05-05,13:44:51.000,125,11042945,12765,0,1746452690,12962.49299924999,123.77066841000487,53404.13503584
2025-05-05,13:44:52.000,125,11042894,13125,0,1746452691,12962.277437329998,123.8341105799991,53404.04420328
2025-05-05,13:44:53.000,125,11042868,13045,0,1746452692,12962.142711129993,123.8341105799991,53403.939396480004
2025-05-05,13:44:54.000,125,11042908,12725,0,1746452693,12961.954094449997,123.84115970999846,53403.86952528
2025-05-05,13:44:55.000,125,11042921,12965,0,1746452694,12961.832840869996,123.77066841000487,53403.75773136
2025-05-05,13:44:56.000,125,11042947,12805,0,1746452695,12961.738532529991,123.71427537000272,53403.604014720004
2025-05-05,13:44:57.000,125,11042971,12925,0,1746452696,12961.671169429996,123.6719805899993,53403.4922208
2025-05-05,13:44:58.000,125,11042924,12925,0,1746452697,12961.65769680999,123.58034190000035,53403.41536248
2025-05-05,13:44:59.000,125,11042914,12765,0,1746452698,12961.67790573999,123.49575234000076,53403.30356856
2025-05-05,13:45:00.000,125,11042910,13045,0,1746452699,12961.731796219996,123.38296626000374,53403.219723120004
2025-05-05,13:45:01.000,125,11042894,12885,0,1746452700,12961.731796219996,123.28427843999816,53403.121903440006
2025-05-05,13:45:02.000,125,11042895,13125,0,1746452701,12961.752005149996,123.13624671000434,53403.072993600006
2025-05-05,13:45:03.000,125,11042886,12765,0,1746452702,12961.778950389991,123.0305097599994,53402.94722544001
2025-05-05,13:45:04.000,125,11042900,12845,0,1746452703,12961.74526884,122.91772368000238,53402.84241864
2025-05-05,13:45:05.000,125,11042893,12765,0,1746452704,12961.74526884,122.85428151000087,53402.77254744
2025-05-05,13:45:06.000,125,11042936,12765,0,1746452705,12961.66443312,122.79788846999872,53402.70267624
2025-05-05,13:45:07.000,125,11042925,12765,0,1746452706,12961.509497989995,122.82608499000344,53402.5838952
2025-05-05,13:45:08.000,125,11042915,12725,0,1746452707,12961.29393606999,122.91772368000238,53402.46511416
2025-05-05,13:45:09.000,125,11042886,12605,0,1746452708,12961.071637839988,122.94592019999982,53402.34633312
2025-05-05,13:45:10.000,125,11042920,12765,0,1746452709,12960.781976509992,122.99526411000261,53402.22056496
2025-05-05,13:45:11.000,125,11042925,12925,0,1746452710,12960.532733039996,123.09395193000091,53402.094796800004
2025-05-05,13:45:12.000,125,11042876,12885,0,1746452711,12960.229599089995,123.19968887999858,53402.03191272
2025-05-05,13:45:13.000,125,11042926,12645,0,1746452712,12959.906256209993,123.34067148000031,53401.89217032001
2025-05-05,13:45:14.000,125,11042906,12725,0,1746452713,12959.481868679992,123.46755582000333,53401.71749232
2025-05-05,13:45:15.000,125,11042914,12925,0,1746452714,12959.171998419995,123.58034190000035,53401.60569840001
2025-05-05,13:45:16.000,125,11042890,12765,0,1746452715,12958.85539184999,123.65083320000122,53401.50787872
2025-05-05,13:45:17.000,125,11042912,12805,0,1746452716,12958.565730519993,123.700177110004,53401.326213600005
2025-05-05,13:45:18.000,125,11042919,12685,0,1746452717,12958.336695979997,123.67902971999865,53401.17948408001
2025-05-05,13:45:19.000,125,11042930,12805,0,1746452718,12958.114397749996,123.66493145999993,53401.01179320001
2025-05-05,13:45:20.000,125,11042927,12925,0,1746452719,12958.02682572,123.58034190000035,53400.823140960005
2025-05-05,13:45:21.000,125,11042937,12685,0,1746452720,12957.96619893,123.43231016999925,53400.67641144001
2025-05-05,13:45:22.000,125,11042882,12725,0,1746452721,12958.00661679,123.241983660002,53400.557630400006
2025-05-05,13:45:23.000,125,11042897,12845,0,1746452722,12958.10766144,123.0305097599994,53400.438849360005
2025-05-05,13:45:24.000,125,11042922,12965,0,1746452723,12958.228915020001,122.76969195000129,53400.25718424
2025-05-05,13:45:25.000,125,11042869,12885,0,1746452724,12958.397322769997,122.4736284899991,53400.15936456
2025-05-05,13:45:26.000,125,11042873,12845,0,1746452725,12958.585939449993,122.15641763999884,53399.9637252
2025-05-05,13:45:27.000,125,11042937,12765,0,1746452726,12958.801501369999,121.83920678999857,53399.85193128
2025-05-05,13:45:28.000,125,11042927,13125,0,1746452727,12959.01706328999,121.5219959399983,53399.77507296
2025-05-05,13:45:29.000,125,11042935,12805,0,1746452728,12959.252834139996,121.23298161000275,53399.649304800005
2025-05-05,13:45:30.000,125,11042910,12965,0,1746452729,12959.441450819992,120.90167250000377,53399.54449800001
2025-05-05,13:45:31.000,125,11042925,12845,0,1746452730,12959.663749049992,120.57036339000479,53399.495588159996
2025-05-05,13:45:32.000,125,11042927,12965,0,1746452731,12959.919728829998,120.3095455799994,53399.39078136
2025-05-05,13:45:33.000,125,11042901,12725,0,1746452732,12960.09487288999,120.06282603,53399.39078136
2025-05-05,13:45:34.000,125,11042911,12885,0,1746452733,12960.13529074999,119.85135213000467,53399.24405184
2025-05-05,13:45:35.000,125,11042890,12885,0,1746452734,12960.148763369994,119.73856605000037,53399.18815488001
2025-05-05,13:45:36.000,125,11042937,12885,0,1746452735,12960.101609199999,119.604632579998,53399.08334808
2025-05-05,13:45:37.000,125,11042894,12885,0,1746452736,12960.007300859994,119.58348518999992,53399.06937384001
2025-05-05,13:45:38.000,125,11042883,12765,0,1746452737,12959.865838349993,119.55528867000248,53398.978541280005
2025-05-05,13:45:39.000,125,11042922,12725,0,1746452738,12959.677221669997,119.59053431999928,53398.9156572
2025-05-05,13:45:40.000,125,11042940,12845,0,1746452739,12959.454923439996,119.604632579998,53398.86674736
2025-05-05,13:45:41.000,125,11042931,12965,0,1746452740,12959.19894365999,119.64692736000143,53398.73399208001
2025-05-05,13:45:42.000,125,11042930,12805,0,1746452741,12958.97664542999,119.64692736000143,53398.671108
2025-05-05,13:45:43.000,125,11042924,12725,0,1746452742,12958.720665649998,119.63987823000207,53398.524378480004
2025-05-05,13:45:44.000,125,11042931,12885,0,1746452743,12958.451213250002,119.61168171000463,53398.38463608
2025-05-05,13:45:45.000,125,11042926,12725,0,1746452744,12958.175024539996,119.51299388999905,53398.3916232
2025-05-05,13:45:46.000,125,11042941,12885,0,1746452745,12957.95946261999,119.39315868000267,53398.209958080006
2025-05-05,13:45:47.000,125,11042957,12885,0,1746452746,12957.72369177,119.2239795600035,53398.05624144
2025-05-05,13:45:48.000,125,11042936,12965,0,1746452747,12957.501393539998,119.08299696000176,53397.9374604
2025-05-05,13:45:49.000,125,11042903,12925,0,1746452748,12957.306040549993,118.88562131999788,53397.804705120005
2025-05-05,13:45:50.000,125,11042891,12765,0,1746452749,12957.130896490002,118.70234393999999,53397.67194984
2025-05-05,13:45:51.000,125,11042925,12725,0,1746452750,12956.949016120001,118.49087004000467,53397.588104400005
2025-05-05,13:45:52.000,125,11042923,12605,0,1746452751,12956.84797147,118.3075926599995,53397.42740064
2025-05-05,13:45:53.000,125,11042918,12885,0,1746452752,12956.76039943999,118.07497136999882,53397.27368400001
2025-05-05,13:45:54.000,125,11042980,12965,0,1746452753,12956.61893692999,117.87759573000221,53397.18983856
2025-05-05,13:45:55.000,125,11042883,12445,0,1746452754,12956.53810120999,117.66612182999961,53397.11996736
2025-05-05,13:45:56.000,125,11042929,12645,0,1746452755,12956.430320249994,117.43350053999893,53396.98022496001
2025-05-05,13:45:57.000,125,11042952,12845,0,1746452756,12956.288857739994,117.23612490000232,53396.90336664
2025-05-05,13:45:58.000,125,11042883,12725,0,1746452757,12956.140658919998,117.07399491000251,53396.72868864
2025-05-05,13:45:59.000,125,11042944,12805,0,1746452758,12956.012669030002,116.94006144000014,53396.63785608
2025-05-05,13:46:00.000,125,11042947,12925,0,1746452759,12955.844261279992,116.78498057999968,53396.59593336
2025-05-05,13:46:01.000,125,11042919,12965,0,1746452760,12955.716271389996,116.6651453700033,53396.48413944001
2025-05-05,13:46:02.000,125,11042906,12485,0,1746452761,12955.50070946999,116.52416277000157,53396.42125536
2025-05-05,13:46:03.000,125,11042916,12605,0,1746452762,12955.23799337999,116.41137669000454,53396.33740992001
2025-05-05,13:46:04.000,125,11042914,12725,0,1746452763,12954.948332049993,116.27744322000217,53396.23959024001
2025-05-05,13:46:05.000,125,11042950,12685,0,1746452764,12954.638461789997,116.17875540000387,53396.20465464
2025-05-05,13:46:06.000,125,11042911,13125,0,1746452765,12954.28143735999,116.04482193000149,53396.10683496
2025-05-05,13:46:07.000,125,11042965,12845,0,1746452766,12953.958094479989,115.94613411000319,53396.04395088
2025-05-05,13:46:08.000,125,11042915,13045,0,1746452767,12953.567388499992,115.8615445500036,53395.96709256
2025-05-05,13:46:09.000,125,11042916,12845,0,1746452768,12953.18341882999,115.7487584699993,53395.87626
2025-05-05,13:46:10.000,125,11042907,12685,0,1746452769,12952.81965808999,115.650070650001,53395.79940168
2025-05-05,13:46:11.000,125,11042926,13005,0,1746452770,12952.469369969993,115.52318630999798,53395.68760776001
2025-05-05,13:46:12.000,125,11042925,12605,0,1746452771,12952.125818159991,115.3681054500048,53395.63869792001
2025-05-05,13:46:13.000,125,11042913,12765,0,1746452772,12951.775530039995,115.19892632999836,53395.5618396
2025-05-05,13:46:14.000,125,11042908,12485,0,1746452773,12951.418505609989,115.07909112000198,53395.408122960005
2025-05-05,13:46:15.000,125,11042909,12885,0,1746452774,12951.074953800002,114.91696113000216,53395.33126464001
2025-05-05,13:46:16.000,125,11042940,12725,0,1746452775,12950.74487460999,114.77597853000043,53395.14959952
2025-05-05,13:46:17.000,125,11042885,12605,0,1746452776,12950.44847697,114.68433984000148,53394.94697304001
2025-05-05,13:46:18.000,125,11042890,12725,0,1746452777,12950.165551949998,114.62794679999934,53394.87710184001
2025-05-05,13:46:19.000,125,11042903,12925,0,1746452778,12949.882626929997,114.66319245000341,53394.74434656
2025-05-05,13:46:20.000,125,11042895,12805,0,1746452779,12949.57275667,114.70548722999956,53394.57665568
2025-05-05,13:46:21.000,125,11042936,12805,0,1746452780,12949.215732239994,114.76892940000107,53394.51377160001
2025-05-05,13:46:22.000,125,11042923,13005,0,1746452781,12948.885653049998,114.83237157000258,53394.31114512
2025-05-05,13:46:23.000,125,11042889,13085,0,1746452782,12948.575782790002,114.93105939000088,53394.24826104
2025-05-05,13:46:24.000,125,11042891,12765,0,1746452783,12948.178340499995,115.0579437300039,53394.05262168
2025-05-05,13:46:25.000,125,11042884,12565,0,1746452784,12947.767425589998,115.20597545999772,53393.94082776001
2025-05-05,13:46:26.000,125,11042923,12805,0,1746452785,12947.417137470002,115.31876154000201,53393.801085360006
2025-05-05,13:46:27.000,125,11042898,12725,0,1746452786,12947.06684934999,115.47384240000247,53393.66833008
2025-05-05,13:46:28.000,125,11042872,13085,0,1746452787,12946.642461819989,115.6148250000042,53393.55653616001
2025-05-05,13:46:29.000,125,11042938,12925,0,1746452788,12946.312382629992,115.79105325000273,53393.42378088
2025-05-05,13:46:30.000,125,11042909,13205,0,1746452789,12946.029457609991,115.96728150000126,53393.33294832
2025-05-05,13:46:31.000,125,11042908,12685,0,1746452790,12945.800423069995,116.108264100003,53393.228141520005
2025-05-05,13:46:32.000,125,11042921,12685,0,1746452791,12945.57138853,116.27744322000217,53393.10237336001
2025-05-05,13:46:33.000,125,11042892,13085,0,1746452792,12945.349090299998,116.46776972999942,53393.0464764
2025-05-05,13:46:34.000,125,11042885,12765,0,1746452793,12945.120055760002,116.69334189000074,53392.99756656
2025-05-05,13:46:35.000,125,11042916,12725,0,1746452794,12944.917966460001,116.89776666000398,53392.87878552
2025-05-05,13:46:36.000,125,11042874,12605,0,1746452795,12944.769767639991,117.14448621000338,53392.78795296001
2025-05-05,13:46:37.000,125,11042903,12765,0,1746452796,12944.661986679996,117.27137054999912,53392.732056
2025-05-05,13:46:38.000,125,11042938,12685,0,1746452797,12944.58788726999,117.45464793000428,53392.64821056001
2025-05-05,13:46:39.000,125,11042922,12605,0,1746452798,12944.54746940999,117.58153227000003,53392.606287840004
2025-05-05,13:46:40.000,125,11042921,12765,0,1746452799,12944.52726047999,117.75776051999856,53392.48051968001
2025-05-05,13:46:41.000,125,11042917,12645,0,1746452800,12944.54746940999,117.83530094999878,53392.459558320006
2025-05-05,13:46:42.000,125,11042941,12765,0,1746452801,12944.62830512999,117.88464486000157,53392.389687120005
2025-05-05,13:46:43.000,125,11042946,12845,0,1746452802,12944.69566823,117.84939921000478,53392.24295760001
2025-05-05,13:46:44.000,125,11042925,12605,0,1746452803,12944.877548600001,117.80710443000135,53392.221996240005
2025-05-05,13:46:45.000,125,11042921,13125,0,1746452804,12945.086374209997,117.70136748000368,53392.16609928001
2025-05-05,13:46:46.000,125,11042916,13005,0,1746452805,12945.382771849989,117.58858139999938,53392.103215200004
2025-05-05,13:46:47.000,125,11042888,12965,0,1746452806,12945.64548793999,117.5039918399998,53391.99840840001
2025-05-05,13:46:48.000,125,11042890,12925,0,1746452807,12946.029457609991,117.45464793000428,53391.94949856001
2025-05-05,13:46:49.000,125,11042937,12965,0,1746452808,12946.366273109998,117.32776359000127,53391.8936016
2025-05-05,13:46:50.000,125,11042880,12925,0,1746452809,12946.797396949994,117.32776359000127,53391.87264024
2025-05-05,13:46:51.000,125,11042863,12725,0,1746452810,12947.215048170001,117.32071446000191,53391.87962736001
2025-05-05,13:46:52.000,125,11042950,12605,0,1746452811,12947.592281529993,117.32071446000191,53391.92155008
2025-05-05,13:46:53.000,125,11042906,12805,0,1746452812,12947.90215178999,117.44054966999829,53391.97744704001
2025-05-05,13:46:54.000,125,11042838,12965,0,1746452813,12948.178340499995,117.6167779200041,53392.01238264
2025-05-05,13:46:55.000,125,11042886,12965,0,1746452814,12948.441056589996,117.84235007999814,53392.07526672001
2025-05-05,13:46:56.000,125,11042877,13085,0,1746452815,12948.649882199992,118.09611876000417,53392.16609928001
2025-05-05,13:46:57.000,125,11042923,12805,0,1746452816,12948.838498880003,118.49087004000467,53392.19404776001
2025-05-05,13:46:58.000,125,11042914,12685,0,1746452817,12949.020379249989,118.81513002000429,53392.31282880001
2025-05-05,13:46:59.000,125,11042893,12725,0,1746452818,12949.175314379994,119.20988130000478,53392.37571288
2025-05-05,13:47:00.000,125,11042896,12525,0,1746452819,12949.37066737,119.64692736000143,53392.5224424
2025-05-05,13:47:01.000,125,11042860,12925,0,1746452820,12949.566020359991,120.06282603,53392.5923136
2025-05-05,13:47:02.000,125,11042916,12645,0,1746452821,12949.815263830002,120.49987209000392,53392.73904312
2025-05-05,13:47:03.000,125,11042946,12885,0,1746452822,12950.145343019998,120.95101640999928,53392.88577264001
2025-05-05,13:47:04.000,125,11042851,12605,0,1746452823,12950.455213279994,121.34576768999978,53393.011540800006
2025-05-05,13:47:05.000,125,11042917,12805,0,1746452824,12950.798765089996,121.71232245000283,53393.16525744
2025-05-05,13:47:06.000,125,11042851,12965,0,1746452825,12951.223152619998,122.04363156000181,53393.346922560006
2025-05-05,13:47:07.000,125,11042902,12805,0,1746452826,12951.66101276999,122.36084241000208,53393.5006392
2025-05-05,13:47:08.000,125,11042878,12765,0,1746452827,12952.112345540001,122.67805326000234,53393.67531720001
2025-05-05,13:47:09.000,125,11042867,12845,0,1746452828,12952.604096169998,122.91067455000302,53393.8150596
2025-05-05,13:47:10.000,125,11042865,12765,0,1746452829,12953.10931942,123.16444323000178,53394.10153152
2025-05-05,13:47:11.000,125,11042891,12805,0,1746452830,12953.641487909998,123.31247496000287,53394.353067840006
2025-05-05,13:47:12.000,125,11042877,12725,0,1746452831,12954.092820679994,123.51689972999884,53394.51377160001
2025-05-05,13:47:13.000,125,11042901,12765,0,1746452832,12954.530680830001,123.66493145999993,53394.75133368
2025-05-05,13:47:14.000,125,11042904,13005,0,1746452833,12954.955068359988,123.77771754000423,53394.91203744
2025-05-05,13:47:15.000,125,11042851,12925,0,1746452834,12955.35924695999,123.8834544900019,53395.177548
2025-05-05,13:47:16.000,125,11042873,12925,0,1746452835,12955.682589839991,124.01033883000491,53395.34523888
2025-05-05,13:47:17.000,125,11042886,12605,0,1746452836,12956.005932719992,124.0808301299985,53395.673633520004
2025-05-05,13:47:18.000,125,11042882,13005,0,1746452837,12956.275385119989,124.21476360000088,53395.841324400004
2025-05-05,13:47:19.000,125,11042865,12565,0,1746452838,12956.55831013999,124.23591098999896,53396.03696376
2025-05-05,13:47:20.000,125,11042890,12565,0,1746452839,12956.82102622999,124.36984446000133,53396.21862888001
2025-05-05,13:47:21.000,125,11042881,12885,0,1746452840,12957.036588149997,124.42623750000348,53396.48413944001
2025-05-05,13:47:22.000,125,11042880,12765,0,1746452841,12957.211732210002,124.48967966999771,53396.68676592
2025-05-05,13:47:23.000,125,11042914,12685,0,1746452842,12957.420557819998,124.50377793000371,53396.917340880005
2025-05-05,13:47:24.000,125,11042872,12885,0,1746452843,12957.562020329999,124.46148315000028,53397.19682568001
2025-05-05,13:47:25.000,125,11042903,13285,0,1746452844,12957.65632866999,124.44738489000156,53397.32958096
2025-05-05,13:47:26.000,125,11042892,12885,0,1746452845,12957.770845939995,124.3416479400039,53397.59509152
2025-05-05,13:47:27.000,125,11042882,12765,0,1746452846,12957.80452749,124.20066534000216,53397.804705120005
2025-05-05,13:47:28.000,125,11042907,12885,0,1746452847,12957.791054869995,124.03148622000299,53398.0073316
2025-05-05,13:47:29.000,125,11042903,12765,0,1746452848,12957.73716438999,123.84820883999782,53398.15406112001
2025-05-05,13:47:30.000,125,11042841,12885,0,1746452849,12957.65632866999,123.62968581000314,53398.33572624
2025-05-05,13:47:31.000,125,11042854,12885,0,1746452850,12957.467711989993,123.43231016999925,53398.50341712
2025-05-05,13:47:32.000,125,11042910,12765,0,1746452851,12957.252150070002,123.21378714000457,53398.67809512
2025-05-05,13:47:33.000,125,11042907,12645,0,1746452852,12956.996170289996,122.95296932999918,53398.810850400005
2025-05-05,13:47:34.000,125,11042892,12885,0,1746452853,12956.753663129995,122.74854456000321,53398.9855284
2025-05-05,13:47:35.000,125,11042857,12765,0,1746452854,12956.410111319994,122.54411978999997,53399.146232160005
2025-05-05,13:47:36.000,125,11042906,12805,0,1746452855,12956.086768439993,122.36789154000144,53399.17418064
2025-05-05,13:47:37.000,125,11042872,12685,0,1746452856,12955.696062459996,122.19166329000291,53399.24405184
2025-05-05,13:47:38.000,125,11042908,12565,0,1746452857,12955.392928509995,122.03658243000245,53399.35584576001
2025-05-05,13:47:39.000,125,11042850,12685,0,1746452858,12955.035904079989,121.93789461000415,53399.383794240006
2025-05-05,13:47:40.000,125,11042897,12725,0,1746452859,12954.672143340002,121.83215765999921,53399.41174272
2025-05-05,13:47:41.000,125,11042890,13005,0,1746452860,12954.375745699996,121.7687154899977,53399.46763968
2025-05-05,13:47:42.000,125,11042850,13085,0,1746452861,12954.06587544,121.72642071000155,53399.52353664001
2025-05-05,13:47:43.000,125,11042905,12685,0,1746452862,12953.816631969989,121.76166635999834,53399.52353664001
2025-05-05,13:47:44.000,125,11042847,12845,0,1746452863,12953.574124810002,121.78986288000306,53399.5794336
2025-05-05,13:47:45.000,125,11042906,12965,0,1746452864,12953.304672409991,121.86740331000328,53399.65629192
2025-05-05,13:47:46.000,125,11042901,12765,0,1746452865,12953.04195631999,122.05772982000053,53399.57244648001
2025-05-05,13:47:47.000,125,11042847,12925,0,1746452866,12952.81965808999,122.2269089399997,53399.54449800001
2025-05-05,13:47:48.000,125,11042962,13005,0,1746452867,12952.651250339994,122.45248110000102,53399.56545936
2025-05-05,13:47:49.000,125,11042889,12925,0,1746452868,12952.469369969993,122.7203480399985,53399.62834344
2025-05-05,13:47:50.000,125,11042884,12725,0,1746452869,12952.307698529992,123.00231324000197,53399.600394960005
2025-05-05,13:47:51.000,125,11042882,12925,0,1746452870,12952.213390190002,123.32657322000159,53399.62135632001
2025-05-05,13:47:52.000,125,11042877,13045,0,1746452871,12952.139290779996,123.61558755000442,53399.58642072
2025-05-05,13:47:53.000,125,11042895,12885,0,1746452872,12952.119081849996,123.93279840000469,53399.5794336
2025-05-05,13:47:54.000,125,11042950,12885,0,1746452873,12952.098872919996,124.18656708000344,53399.5794336
2025-05-05,13:47:55.000,125,11042924,13085,0,1746452874,12952.132554470001,124.46853227999964,53399.53751088
2025-05-05,13:47:56.000,125,11042889,12645,0,1746452875,12952.199917569997,124.7504974800031,53399.58642072
2025-05-05,13:47:57.000,125,11042863,12605,0,1746452876,12952.334643770002,124.99016790000314,53399.57244648001
2025-05-05,13:47:58.000,125,11042903,12925,0,1746452877,12952.428952109993,125.21574006000446,53399.52353664001
2025-05-05,13:47:59.000,125,11042876,12725,0,1746452878,12952.543469379998,125.44836134999787,53399.58642072
2025-05-05,13:48:00.000,125,11042876,12685,0,1746452879,12952.583887239998,125.6880317699979,53399.5794336
2025-05-05,13:48:01.000,125,11042908,12965,0,1746452880,12952.644514029998,125.84311262999836,53399.58642072
2025-05-05,13:48:02.000,125,11042865,12885,0,1746452881,12952.705140819999,126.0122917500048,53399.62834344
2025-05-05,13:48:03.000,125,11042909,12885,0,1746452882,12952.691668199994,126.17442174000462,53399.6143692
2025-05-05,13:48:04.000,125,11042876,13085,0,1746452883,12952.678195579989,126.31540433999908,53399.62834344
2025-05-05,13:48:05.000,125,11042900,12645,0,1746452884,12952.637777719989,126.43523955000273,53399.57244648001
2025-05-05,13:48:06.000,125,11042863,12925,0,1746452885,12952.624305099998,126.57622215000447,53399.60738208
2025-05-05,13:48:07.000,125,11042864,12885,0,1746452886,12952.604096169998,126.66081171000405,53399.65629192
2025-05-05,13:48:08.000,125,11042909,13045,0,1746452887,12952.583887239998,126.71720474999893,53399.663279039996
2025-05-05,13:48:09.000,125,11042914,12765,0,1746452888,12952.597359859989,126.79474517999915,53399.649304800005
2025-05-05,13:48:10.000,125,11042910,12765,0,1746452889,12952.583887239998,126.84408909000194,53399.62834344
2025-05-05,13:48:11.000,125,11042934,12725,0,1746452890,12952.597359859989,126.91458039000281,53399.64231768001
2025-05-05,13:48:12.000,125,11042859,12725,0,1746452891,12952.631041409993,126.96392429999833,53399.64231768001
2025-05-05,13:48:13.000,125,11042916,12765,0,1746452892,12952.691668199994,127.00621908000176,53399.62135632001
2025-05-05,13:48:14.000,125,11042910,12645,0,1746452893,12952.725349749999,127.02031734000047,53399.60738208
2025-05-05,13:48:15.000,125,11042875,12845,0,1746452894,12952.792712849994,127.11195602999942,53399.62834344
2025-05-05,13:48:16.000,125,11042889,12845,0,1746452895,12952.934175359995,127.16129994000221,53399.67725328
2025-05-05,13:48:17.000,125,11042885,12725,0,1746452896,12953.02174738999,127.18244733000029,53399.71218888001
2025-05-05,13:48:18.000,125,11042883,12925,0,1746452897,12953.10931942,127.20359471999836,53399.719176000006
2025-05-05,13:48:19.000,125,11042884,12645,0,1746452898,12953.257518239996,127.18949645999965,53399.74013736001
2025-05-05,13:48:20.000,125,11042857,12805,0,1746452899,12953.358562889996,127.18244733000029,53399.76109872001
2025-05-05,13:48:21.000,125,11042887,12965,0,1746452900,12953.486552779992,127.15425081000285,53399.81000856001
2025-05-05,13:48:22.000,125,11042879,12925,0,1746452901,12953.607806359993,127.10490690000006,53399.91481536
2025-05-05,13:48:23.000,125,11042850,12925,0,1746452902,12953.708851009993,126.97097342999768,53399.91481536
2025-05-05,13:48:24.000,125,11042872,12685,0,1746452903,12953.816631969989,126.8863838699981,53399.935776720005
2025-05-05,13:48:25.000,125,11042906,12845,0,1746452904,12953.897467689989,126.79474517999915,53399.92180248
2025-05-05,13:48:26.000,125,11042873,12765,0,1746452905,12953.97830340999,126.68900823000149,53399.984686560005
2025-05-05,13:48:27.000,125,11042886,12965,0,1746452906,12954.01872126999,126.61851693000062,53400.054557760006
2025-05-05,13:48:28.000,125,11042888,13045,0,1746452907,12954.092820679994,126.59032041000319,53400.06154488
2025-05-05,13:48:29.000,125,11042875,12525,0,1746452908,12954.1062933,126.57622215000447,53400.13141608
2025-05-05,13:48:30.000,125,11042846,12765,0,1746452909,12954.052402819994,126.53392737000104,53400.17333880001
2025-05-05,13:48:31.000,125,11042824,12605,0,1746452910,12953.924412929999,126.57622215000447,53400.18032592
2025-05-05,13:48:32.000,125,11042886,12685,0,1746452911,12953.742532559998,126.57622215000447,53400.22923576
2025-05-05,13:48:33.000,125,11042866,13045,0,1746452912,12953.547179569992,126.59736954000255,53400.271158480005
2025-05-05,13:48:34.000,125,11042930,12725,0,1746452913,12953.25078193,126.61851693000062,53400.29211984001
2025-05-05,13:48:35.000,125,11042833,13005,0,1746452914,12952.96785691,126.66081171000405,53400.25718424
2025-05-05,13:48:36.000,125,11042907,12925,0,1746452915,12952.671459269994,126.71015561999957,53400.29211984001
2025-05-05,13:48:37.000,125,11042859,12805,0,1746452916,12952.368325319992,126.74540127000364,53400.2781456
2025-05-05,13:48:38.000,125,11042867,12725,0,1746452917,12952.044982439991,126.7876960499998,53400.26417136001
2025-05-05,13:48:39.000,125,11042857,12885,0,1746452918,12951.76879373,126.82999083000323,53400.26417136001
2025-05-05,13:48:40.000,125,11042862,12685,0,1746452919,12951.485868709999,126.9004821300041,53400.18731304
2025-05-05,13:48:41.000,125,11042825,12565,0,1746452920,12951.270306789993,126.94277691000025,53400.15936456
2025-05-05,13:48:42.000,125,11042849,12725,0,1746452921,12951.034535940002,126.9991699500024,53400.152377440005
2025-05-05,13:48:43.000,125,11042872,12605,0,1746452922,12950.879600809996,127.06966125000326,53400.11045472
2025-05-05,13:48:44.000,125,11042849,12965,0,1746452923,12950.79202878,127.15425081000285,53400.08949336
2025-05-05,13:48:45.000,125,11042847,13125,0,1746452924,12950.717929369996,127.29523341000458,53400.02660928001
2025-05-05,13:48:46.000,125,11042930,12805,0,1746452925,12950.738138299996,127.41506862000097,53399.97769944001
2025-05-05,13:48:47.000,125,11042896,12765,0,1746452926,12950.893073430001,127.56310035000206,53399.97769944001
2025-05-05,13:48:48.000,125,11042850,12485,0,1746452927,12951.007590699992,127.67588642999908,53399.94975096
2025-05-05,13:48:49.000,125,11042857,12685,0,1746452928,12951.229888929993,127.80981990000146,53399.90084112
2025-05-05,13:48:50.000,125,11042902,12965,0,1746452929,12951.499341329989,127.90850771999976,53399.90084112
2025-05-05,13:48:51.000,125,11042843,12965,0,1746452930,12951.80247527999,128.0494903200015,53399.92878960001
2025-05-05,13:48:52.000,125,11042871,13005,0,1746452931,12952.240335429997,128.14112901000044,53399.94975096
2025-05-05,13:48:53.000,125,11042860,13125,0,1746452932,12952.657986649989,128.30325900000025,53399.9637252
2025-05-05,13:48:54.000,125,11042918,12645,0,1746452933,12953.075637869995,128.38079943000048,53399.984686560005
2025-05-05,13:48:55.000,125,11042886,12965,0,1746452934,12953.513498020002,128.41604508000455,53400.054557760006
2025-05-05,13:48:56.000,125,11042914,12965,0,1746452935,12953.917676619989,128.43719247000263,53400.11744184
2025-05-05,13:48:57.000,125,11042846,12605,0,1746452936,12954.28143735999,128.45129073000135,53400.25019712
2025-05-05,13:48:58.000,125,11042845,13005,0,1746452937,12954.651934410002,128.43719247000263,53400.32705544
2025-05-05,13:48:59.000,125,11042863,12845,0,1746452938,12954.921386809998,128.47243811999942,53400.43186224001
2025-05-05,13:49:00.000,125,11042826,12885,0,1746452939,12955.103267179999,128.48653637999814,53400.55064328001
2025-05-05,13:49:01.000,125,11042866,12965,0,1746452940,12955.190839209994,128.43719247000263,53400.76724400001
2025-05-05,13:49:02.000,125,11042842,12965,0,1746452941,12955.150421349994,128.37375030000112,53400.81615384001
2025-05-05,13:49:03.000,125,11042914,12805,0,1746452942,12955.076321939989,128.33850465000432,53400.96288336001
2025-05-05,13:49:04.000,125,11042829,12805,0,1746452943,12954.854023710002,128.28211161000218,53401.08865152
2025-05-05,13:49:05.000,125,11042869,12965,0,1746452944,12954.550889760001,128.1975220500026,53401.13057424001
2025-05-05,13:49:06.000,125,11042868,12765,0,1746452945,12954.16692009,128.112932490003,53401.207432560004
2025-05-05,13:49:07.000,125,11042870,12845,0,1746452946,12953.776214109988,127.95785163000255,53401.33320072
2025-05-05,13:49:08.000,125,11042846,12845,0,1746452947,12953.365299199992,127.83096728999953,53401.40307192
2025-05-05,13:49:09.000,125,11042875,12805,0,1746452948,12952.90049380999,127.7040829500038,53401.3611492
2025-05-05,13:49:10.000,125,11042860,12805,0,1746452949,12952.388534249993,127.49260905000119,53401.45896888
2025-05-05,13:49:11.000,125,11042864,12765,0,1746452950,12952.03150982,127.31638080000266,53401.444994640005
2025-05-05,13:49:12.000,125,11042897,12565,0,1746452951,12951.66774908,127.16129994000221,53401.4310204
2025-05-05,13:49:13.000,125,11042884,12925,0,1746452952,12951.357878819988,126.98507169000368,53401.38909768001
2025-05-05,13:49:14.000,125,11042860,12685,0,1746452953,12951.095162730002,126.80179430999851,53401.34717496001
2025-05-05,13:49:15.000,125,11042876,12605,0,1746452954,12950.859391879996,126.59032041000319,53401.277303760005
2025-05-05,13:49:16.000,125,11042882,12925,0,1746452955,12950.657302579995,126.42114129000402,53401.20044544001
2025-05-05,13:49:17.000,125,11042830,12965,0,1746452956,12950.54278530999,126.24491303999821,53401.13756136
2025-05-05,13:49:18.000,125,11042869,13005,0,1746452957,12950.44174065999,126.13917609000055,53401.08166440001
2025-05-05,13:49:19.000,125,11042899,12965,0,1746452958,12950.32048707999,125.93475132000458,53400.99781896
2025-05-05,13:49:20.000,125,11042906,12845,0,1746452959,12950.165551949998,125.76557219999813,53400.9069864
2025-05-05,13:49:21.000,125,11042882,12885,0,1746452960,12949.963462649997,125.63163873000303,53400.79519248001
2025-05-05,13:49:22.000,125,11042876,12765,0,1746452961,12949.741164419996,125.46950874000322,53400.69737280001
2025-05-05,13:49:23.000,125,11042869,12805,0,1746452962,12949.48518463999,125.37787005000428,53400.61352736
2025-05-05,13:49:24.000,125,11042875,12885,0,1746452963,12949.235941169994,125.26508396999998,53400.69737280001
2025-05-05,13:49:25.000,125,11042880,13005,0,1746452964,12948.939543529988,125.18049441000039,53400.557630400006
2025-05-05,13:49:26.000,125,11042865,13005,0,1746452965,12948.521892309996,125.13819963000424,53400.4528236
2025-05-05,13:49:27.000,125,11042880,12605,0,1746452966,12948.15139526,125.11705223999888,53400.334042559996
2025-05-05,13:49:28.000,125,11042857,12685,0,1746452967,12947.706798799998,125.04656093999802,53400.2082744
2025-05-05,13:49:29.000,125,11042913,12845,0,1746452968,12947.275674960001,125.06065920000401,53400.07551912001
2025-05-05,13:49:30.000,125,11042928,12725,0,1746452969,12946.8310785,125.05361007000465,53399.998660799996
2025-05-05,13:49:31.000,125,11042885,12765,0,1746452970,12946.399954660003,125.07475746000273,53399.83795704001
2025-05-05,13:49:32.000,125,11042892,13325,0,1746452971,12946.009248679991,125.06065920000401,53399.649304800005
2025-05-05,13:49:33.000,125,11042934,12725,0,1746452972,12945.59159746,125.11705223999888,53399.5095624
2025-05-05,13:49:34.000,125,11042885,12645,0,1746452973,12945.187418859998,125.1452487600036,53399.362832880004
2025-05-05,13:49:35.000,125,11042895,12725,0,1746452974,12944.850603359992,125.16639615000167,53399.2300776
2025-05-05,13:49:36.000,125,11042887,12885,0,1746452975,12944.50705154999,125.20869092999783,53399.04142536001
2025-05-05,13:49:37.000,125,11042868,12765,0,1746452976,12944.257808079994,125.2439365800019,53398.824824639996
2025-05-05,13:49:38.000,125,11042877,13005,0,1746452977,12943.968146749998,125.23688745000254,53398.67809512
2025-05-05,13:49:39.000,125,11042883,13045,0,1746452978,12943.759321140002,125.29328049000469,53398.48944288001
2025-05-05,13:49:40.000,125,11042895,12765,0,1746452979,12943.617858630001,125.34967352999956,53398.36367472
2025-05-05,13:49:41.000,125,11042897,12925,0,1746452980,12943.503341359996,125.391968310003,53398.16104824001
2025-05-05,13:49:42.000,125,11042843,12805,0,1746452981,12943.3955604,125.43426308999915,53397.97938312
2025-05-05,13:49:43.000,125,11042844,12805,0,1746452982,12943.38882408999,125.48360700000194,53397.73483392
2025-05-05,13:49:44.000,125,11042886,12765,0,1746452983,12943.30798836999,125.5259017799981,53397.56015592001
2025-05-05,13:49:45.000,125,11042886,12805,0,1746452984,12943.27430682,125.56819656000152,53397.36451656001
2025-05-05,13:49:46.000,125,11042900,13045,0,1746452985,12943.220416339995,125.56819656000152,53397.24573552001
2025-05-05,13:49:47.000,125,11042902,12965,0,1746452986,12943.20694371999,125.56114743000217,53397.14791584001
2025-05-05,13:49:48.000,125,11042858,13205,0,1746452987,12943.159789549994,125.61754047000431,53396.95926360001
2025-05-05,13:49:49.000,125,11042874,12685,0,1746452988,12943.11263538,125.61049133999768,53396.798559840005
2025-05-05,13:49:50.000,125,11042894,12965,0,1746452989,12943.092426449999,125.61049133999768,53396.69375304001
2025-05-05,13:49:51.000,125,11042880,12885,0,1746452990,12943.04527227999,125.61754047000431,53396.5400364
2025-05-05,13:49:52.000,125,11042917,12765,0,1746452991,12942.977909179994,125.60344220999832,53396.40728112001
2025-05-05,13:49:53.000,125,11042865,12725,0,1746452992,12942.910546079998,125.5893439499996,53396.30946144001
2025-05-05,13:49:54.000,125,11042910,13125,0,1746452993,12942.849919289998,125.5893439499996,53396.19068040001
2025-05-05,13:49:55.000,125,11042894,12885,0,1746452994,12942.802765119988,125.49770526000066,53396.02298952001
2025-05-05,13:49:56.000,125,11042909,12685,0,1746452995,12942.748874639998,125.43426308999915,53395.89722136
2025-05-05,13:49:57.000,125,11042865,12805,0,1746452996,12942.721929400002,125.391968310003,53395.76446608001
2025-05-05,13:49:58.000,125,11042861,12965,0,1746452997,12942.634357369992,125.37082091999764,53395.624723680005
2025-05-05,13:49:59.000,125,11042897,12725,0,1746452998,12942.620884750002,125.30737875000341,53395.47100704001
2025-05-05,13:50:00.000,125,11042840,12885,0,1746452999,12942.600675820002,125.26508396999998,53395.38017448001
2025-05-05,13:50:01.000,125,11042931,12765,0,1746453000,12942.573730579992,125.22983832000318,53395.21947072
2025-05-05,13:50:02.000,125,11042897,12845,0,1746453001,12942.620884750002,125.18049441000039,53395.09370256001
2025-05-05,13:50:03.000,125,11042871,12885,0,1746453002,12942.593939509992,125.1452487600036,53394.98190864
2025-05-05,13:50:04.000,125,11042855,12725,0,1746453003,12942.701720470002,125.11000310999952,53394.88408896
2025-05-05,13:50:05.000,125,11042890,12765,0,1746453004,12942.769083569998,125.15229789000296,53394.82120488
2025-05-05,13:50:06.000,125,11042896,12965,0,1746453005,12942.856655599993,125.15934702000231,53394.70242384
2025-05-05,13:50:07.000,125,11042887,13045,0,1746453006,12942.950963939998,125.23688745000254,53394.59761704
2025-05-05,13:50:08.000,125,11042833,12845,0,1746453007,12943.06548120999,125.33557527000085,53394.43691328
2025-05-05,13:50:09.000,125,11042908,12685,0,1746453008,12943.220416339995,125.4554104800045,53394.31114512
2025-05-05,13:50:10.000,125,11042855,12965,0,1746453009,12943.33493361,125.71622829000262,53394.234286800005
2025-05-05,13:50:11.000,125,11042900,12845,0,1746453010,12943.462923499996,125.96294784000202,53394.1993512
2025-05-05,13:50:12.000,125,11042891,12805,0,1746453011,12943.570704459991,126.24491303999821,53394.12948000001
2025-05-05,13:50:13.000,125,11042828,12845,0,1746453012,12943.712166969992,126.52687824000168,53393.98973760001
2025-05-05,13:50:14.000,125,11042862,12685,0,1746453013,12943.813211619992,126.8863838699981,53393.954802
2025-05-05,13:50:15.000,125,11042882,12765,0,1746453014,12943.880574720002,127.23179124000308,53393.86396944
2025-05-05,13:50:16.000,125,11042896,13045,0,1746453015,12943.981619370003,127.60539512999821,53393.849995200006
2025-05-05,13:50:17.000,125,11042893,12885,0,1746453016,12944.109609259998,127.98604814999999,53393.829033840004
2025-05-05,13:50:18.000,125,11042888,12965,0,1746453017,12944.257808079994,128.40194681999856,53393.780124000004
2025-05-05,13:50:19.000,125,11042878,12525,0,1746453018,12944.47337,128.78259984000033,53393.829033840004
2025-05-05,13:50:20.000,125,11042867,12685,0,1746453019,12944.59462358,129.17030199000146,53393.80807248
2025-05-05,13:50:21.000,125,11042853,12885,0,1746453020,12944.803449189996,129.62849544000346,53393.83602096
2025-05-05,13:50:22.000,125,11042870,12725,0,1746453021,12945.039220040002,130.00914845999796,53393.849995200006
2025-05-05,13:50:23.000,125,11042844,12925,0,1746453022,12945.315408749993,130.3616049600023,53393.87095656001
2025-05-05,13:50:24.000,125,11042869,12845,0,1746453023,12945.699378419995,130.72111058999872,53393.898905040005
2025-05-05,13:50:25.000,125,11042895,12605,0,1746453024,12946.096820710001,131.05946883000433,53393.89191792001
2025-05-05,13:50:26.000,125,11042844,12965,0,1746453025,12946.480790379988,131.34143403000053,53393.92685352
2025-05-05,13:50:27.000,125,11042916,12925,0,1746453026,12947.00622255999,131.55290793000313,53394.0246732
2025-05-05,13:50:28.000,125,11042900,12965,0,1746453027,12947.444082709997,131.68684139999823,53394.066595920005
2025-05-05,13:50:29.000,125,11042881,12805,0,1746453028,12948.00993275,131.79257835000317,53394.14345424
2025-05-05,13:50:30.000,125,11042861,12765,0,1746453029,12948.575782790002,131.81372574000125,53394.25524816001
2025-05-05,13:50:31.000,125,11042869,12645,0,1746453030,12949.22246854999,131.79962748000253,53394.38800344
2025-05-05,13:50:32.000,125,11042872,12965,0,1746453031,12949.936517410002,131.7855292200038,53394.49281024001
2025-05-05,13:50:33.000,125,11042851,12605,0,1746453032,12950.65056627,131.66569401000015,53394.57665568
2025-05-05,13:50:34.000,125,11042893,12925,0,1746453033,12951.405032989998,131.50356402000034,53394.71639808
2025-05-05,13:50:35.000,125,11042898,13005,0,1746453034,12952.159499709996,131.33438490000117,53394.87011472
2025-05-05,13:50:36.000,125,11042864,12765,0,1746453035,12952.94764798,131.09471448000113,53394.99588288001
2025-05-05,13:50:37.000,125,11042865,12645,0,1746453036,12953.708851009993,130.8057001499983,53395.18453512001
2025-05-05,13:50:38.000,125,11042870,13045,0,1746453037,12954.483526659991,130.54488234000019,53395.35222600001
2025-05-05,13:50:39.000,125,11042856,12965,0,1746453038,12955.184102899999,130.26996627000335,53395.505942640004
2025-05-05,13:50:40.000,125,11042871,12805,0,1746453039,12955.810579730001,130.00914845999796,53395.71555624001
2025-05-05,13:50:41.000,125,11042884,12765,0,1746453040,12956.342748219999,129.72718326000177,53395.911195600005
2025-05-05,13:50:42.000,125,11042871,12925,0,1746453041,12956.80755361,129.4945619700011,53396.14177056001
2025-05-05,13:50:43.000,125,11042863,12885,0,1746453042,12957.231941140002,129.28308806999848,53396.33740992001
2025-05-05,13:50:44.000,125,11042838,13045,0,1746453043,12957.575492949989,129.09276156000124,53396.56798488
2025-05-05,13:50:45.000,125,11042882,12805,0,1746453044,12957.80452749,128.95882808999886,53396.77061136001
2025-05-05,13:50:46.000,125,11042863,13005,0,1746453045,12957.98640786,128.8530911400012,53396.97323784
2025-05-05,13:50:47.000,125,11042890,12965,0,1746453046,12958.154815609996,128.7896489699997,53397.133941600005
2025-05-05,13:50:48.000,125,11042870,12645,0,1746453047,12958.228915020001,128.74030506000418,53397.38547792
2025-05-05,13:50:49.000,125,11042830,13125,0,1746453048,12958.215442399996,128.7685015800016,53397.65098848001
2025-05-05,13:50:50.000,125,11042905,12805,0,1746453049,12958.154815609996,128.88128765999863,53397.81867936001
2025-05-05,13:50:51.000,125,11042891,12725,0,1746453050,12958.053770959996,129.015221130001,53398.08418992001
2025-05-05,13:50:52.000,125,11042832,12925,0,1746453051,12957.83820903999,129.1632528600021,53398.23091944001
2025-05-05,13:50:53.000,125,11042874,12765,0,1746453052,12957.642856049999,129.4099724100015,53398.4614944
2025-05-05,13:50:54.000,125,11042893,12805,0,1746453053,12957.447503059993,129.63554457000282,53398.62918528
2025-05-05,13:50:55.000,125,11042882,12725,0,1746453054,12957.157841729997,129.8399693399988,53398.74796632
2025-05-05,13:50:56.000,125,11042904,12765,0,1746453055,12956.949016120001,130.15718018999905,53398.92264432001
2025-05-05,13:50:57.000,125,11042884,12725,0,1746453056,12956.67956371999,130.47439103999932,53399.048412480006
2025-05-05,13:50:58.000,125,11042912,12725,0,1746453057,12956.430320249994,130.8197984100043,53399.17418064
2025-05-05,13:50:59.000,125,11042910,12725,0,1746453058,12956.133922610003,131.0665179600037,53399.2300776
2025-05-05,13:51:00.000,125,11042841,12765,0,1746453059,12955.877942829997,131.44012184999883,53399.40475560001
2025-05-05,13:51:01.000,125,11042846,12805,0,1746453060,12955.642171979991,131.7220870500023,53399.54449800001
2025-05-05,13:51:02.000,125,11042862,12845,0,1746453061,12955.41987374999,131.98995398999978,53399.69122752001
2025-05-05,13:51:03.000,125,11042852,12765,0,1746453062,12955.163893969999,132.3142139699994,53399.8239828
2025-05-05,13:51:04.000,125,11042872,12605,0,1746453063,12954.901177879998,132.64552307999838,53399.94276384
2025-05-05,13:51:05.000,125,11042857,12845,0,1746453064,12954.624989169992,132.92748828000185,53400.08250624
2025-05-05,13:51:06.000,125,11042891,12605,0,1746453065,12954.3083826,133.1671587000019,53400.21526152001
2025-05-05,13:51:07.000,125,11042885,12605,0,1746453066,12954.01872126999,133.44207476999873,53400.25019712
2025-05-05,13:51:08.000,125,11042908,12725,0,1746453067,12953.668433149993,133.64649954000197,53400.334042559996
2025-05-05,13:51:09.000,125,11042877,12885,0,1746453068,12953.324881339991,133.8720717000033,53400.417888
2025-05-05,13:51:10.000,125,11042911,12685,0,1746453069,12953.04869263,133.97780865000095,53400.51570768
2025-05-05,13:51:11.000,125,11042882,12845,0,1746453070,12952.765767609999,134.07649646999926,53400.557630400006
2025-05-05,13:51:12.000,125,11042870,12685,0,1746453071,12952.516524139988,134.16108602999884,53400.57859176001
2025-05-05,13:51:13.000,125,11042892,12845,0,1746453072,12952.287489599992,134.17518429000484,53400.57160464
2025-05-05,13:51:14.000,125,11042892,12805,0,1746453073,12952.125818159991,134.13993864000076,53400.62750160001
2025-05-05,13:51:15.000,125,11042893,12885,0,1746453074,12952.004564579991,134.0694473399999,53400.69038568
2025-05-05,13:51:16.000,125,11042899,13085,0,1746453075,12951.88331099999,133.99895603999903,53400.7323084
2025-05-05,13:51:17.000,125,11042880,12805,0,1746453076,12951.84289313999,133.90731735000008,53400.84410232001
2025-05-05,13:51:18.000,125,11042858,12845,0,1746453077,12951.815947899995,133.83682604999922,53400.71134704
2025-05-05,13:51:19.000,125,11042857,12845,0,1746453078,12951.78900266,133.7733838799977,53400.78121824
2025-05-05,13:51:20.000,125,11042886,12685,0,1746453079,12951.82268420999,133.69584345000476,53400.76025688
2025-05-05,13:51:21.000,125,11042897,12765,0,1746453080,12951.82942052,133.61830302000453,53400.78820536
2025-05-05,13:51:22.000,125,11042887,12925,0,1746453081,12951.836156829995,133.56190998000238,53400.75326976
2025-05-05,13:51:23.000,125,11042907,12885,0,1746453082,12951.84962945,133.50551694000023,53400.78121824
2025-05-05,13:51:24.000,125,11042884,12965,0,1746453083,12951.82268420999,133.49846781000088,53400.774231120005
2025-05-05,13:51:25.000,125,11042901,12805,0,1746453084,12951.815947899995,133.47027129000344,53400.79519248001
2025-05-05,13:51:26.000,125,11042915,12645,0,1746453085,12951.68795801,133.48436955000216,53400.78121824
2025-05-05,13:51:27.000,125,11042888,12845,0,1746453086,12951.613858599994,133.46322216000408,53400.76724400001
2025-05-05,13:51:28.000,125,11042845,12805,0,1746453087,12951.458923469989,133.50551694000023,53400.78820536
2025-05-05,13:51:29.000,125,11042883,13005,0,1746453088,12951.324197269998,133.49846781000088,53400.76724400001
2025-05-05,13:51:30.000,125,11042884,12605,0,1746453089,12951.189471069993,133.49141868000152,53400.78121824
2025-05-05,13:51:31.000,125,11042853,12725,0,1746453090,12951.034535940002,133.53371345999767,53400.71833416001
2025-05-05,13:51:32.000,125,11042861,12925,0,1746453091,12950.920018669996,133.54781172000366,53400.725321280006
2025-05-05,13:51:33.000,125,11042855,12965,0,1746453092,12950.83244664,133.53371345999767,53400.74628264001
2025-05-05,13:51:34.000,125,11042905,12605,0,1746453093,12950.76508353999,133.4773204200028,53400.725321280006
2025-05-05,13:51:35.000,125,11042866,12885,0,1746453094,12950.77181985,133.44207476999873,53400.669424319996
2025-05-05,13:51:36.000,125,11042890,12605,0,1746453095,12950.74487460999,133.3927308600032,53400.63448872
2025-05-05,13:51:37.000,125,11042889,12965,0,1746453096,12950.785292469991,133.3292886900017,53400.64846296001
2025-05-05,13:51:38.000,125,11042847,12885,0,1746453097,12950.83244664,133.2940430400049,53400.59955312001
2025-05-05,13:51:39.000,125,11042917,13125,0,1746453098,12950.953700220001,133.27289564999955,53400.52968192001
2025-05-05,13:51:40.000,125,11042924,12765,0,1746453099,12951.095162730002,133.2306008700034,53400.438849360005
2025-05-05,13:51:41.000,125,11042929,12685,0,1746453100,12951.216416310002,133.18830608999997,53400.39692664
2025-05-05,13:51:42.000,125,11042881,12845,0,1746453101,12951.344406199998,133.1178147899991,53400.44583648
2025-05-05,13:51:43.000,125,11042855,12845,0,1746453102,12951.479132399989,133.08961827000167,53400.43186224001
2025-05-05,13:51:44.000,125,11042913,12765,0,1746453103,12951.566704429999,133.03322522999952,53400.368978160004
2025-05-05,13:51:45.000,125,11042891,12565,0,1746453104,12951.634067529994,133.03322522999952,53400.32705544
2025-05-05,13:51:46.000,125,11042865,12965,0,1746453105,12951.66101276999,132.99797958000272,53400.37596528
2025-05-05,13:51:47.000,125,11042850,13085,0,1746453106,12951.64080383999,132.9204391500025,53400.3480168
2025-05-05,13:51:48.000,125,11042859,12925,0,1746453107,12951.566704429999,132.89929176000442,53400.26417136001
2025-05-05,13:51:49.000,125,11042908,13085,0,1746453108,12951.506077639999,132.84994785000163,53400.271158480005
2025-05-05,13:51:50.000,125,11042914,12645,0,1746453109,12951.351142509993,132.76535829000204,53400.271158480005
2025-05-05,13:51:51.000,125,11042898,12645,0,1746453110,12951.250097859993,132.75126003000332,53400.18731304
2025-05-05,13:51:52.000,125,11042881,12725,0,1746453111,12951.081690109997,132.69486699000117,53400.11045472
2025-05-05,13:51:53.000,125,11042887,12805,0,1746453112,12950.920018669996,132.69486699000117,53400.07551912001
2025-05-05,13:51:54.000,125,11042885,12725,0,1746453113,12950.77181985,132.63142481999967,53400.01263504
2025-05-05,13:51:55.000,125,11042877,12805,0,1746453114,12950.58993948,132.6102774300016,53399.92878960001
2025-05-05,13:51:56.000,125,11042931,12685,0,1746453115,12950.414795419994,132.5891300400035,53399.830969919996
2025-05-05,13:51:57.000,125,11042869,12565,0,1746453116,12950.212706119994,132.5891300400035,53399.768085840005
2025-05-05,13:51:58.000,125,11042852,12805,0,1746453117,12950.037562060003,132.60322830000223,53399.70520176
2025-05-05,13:51:59.000,125,11042889,13045,0,1746453118,12949.848945379992,132.5750317800048,53399.6143692
2025-05-05,13:52:00.000,125,11042914,12805,0,1746453119,12949.687273939991,132.525687870002,53399.54449800001
2025-05-05,13:52:01.000,125,11042889,12765,0,1746453120,12949.49192095,132.4622457000005,53399.39776848
2025-05-05,13:52:02.000,125,11042946,12925,0,1746453121,12949.256150099995,132.40585265999835,53399.29296168
2025-05-05,13:52:03.000,125,11042901,12845,0,1746453122,12949.060797109989,132.33536136000475,53399.10430944
2025-05-05,13:52:04.000,125,11042936,12605,0,1746453123,12948.872180429993,132.2507717999979,53399.00648976
2025-05-05,13:52:05.000,125,11042919,12885,0,1746453124,12948.683563749997,132.19437876000302,53398.824824639996
2025-05-05,13:52:06.000,125,11042896,12765,0,1746453125,12948.508419689992,132.1661822399983,53398.65014664
2025-05-05,13:52:07.000,125,11042902,12725,0,1746453126,12948.35348456,132.12388746000215,53398.48944288001
2025-05-05,13:52:08.000,125,11042863,12605,0,1746453127,12948.20528573999,131.98995398999978,53398.40559744
2025-05-05,13:52:09.000,125,11042936,12845,0,1746453128,12948.07055954,131.84192225999868,53398.25188080001
2025-05-05,13:52:10.000,125,11042878,12885,0,1746453129,12947.996460129994,131.6586448800008,53398.13309976001
2025-05-05,13:52:11.000,125,11042889,12925,0,1746453130,12947.90215178999,131.56700619000185,53398.05624144
2025-05-05,13:52:12.000,125,11042851,12805,0,1746453131,12947.787634519998,131.48946576000162,53397.9025248
2025-05-05,13:52:13.000,125,11042878,12685,0,1746453132,12947.727007729998,131.4260235900001,53397.86060208
2025-05-05,13:52:14.000,125,11042873,12645,0,1746453133,12947.686589869998,131.4119253300014,53397.74880816001
2025-05-05,13:52:15.000,125,11042876,12885,0,1746453134,12947.612490459993,131.33438490000117,53397.62304
2025-05-05,13:52:16.000,125,11042887,12965,0,1746453135,12947.605754149998,131.3132375100031,53397.51124608001
2025-05-05,13:52:17.000,125,11042895,12765,0,1746453136,12947.605754149998,131.3484831599999,53397.39246504001
2025-05-05,13:52:18.000,125,11042873,13005,0,1746453137,12947.578808910002,131.3766796800046,53397.32958096
2025-05-05,13:52:19.000,125,11042906,12685,0,1746453138,12947.646172009998,131.40487620000204,53397.18983856
2025-05-05,13:52:20.000,125,11042861,12485,0,1746453139,12947.686589869998,131.48241663000226,53397.085031760005
2025-05-05,13:52:21.000,125,11042875,12565,0,1746453140,12947.780898209989,131.52471140999842,53396.966250720005
2025-05-05,13:52:22.000,125,11042906,12725,0,1746453141,12947.854997619994,131.5740553200012,53396.93830224001
2025-05-05,13:52:23.000,125,11042879,12925,0,1746453142,12947.935833339994,131.65159575000143,53396.82650832
2025-05-05,13:52:24.000,125,11042902,12685,0,1746453143,12948.04361429999,131.7220870500023,53396.79157272001
2025-05-05,13:52:25.000,125,11042882,12765,0,1746453144,12948.17160419,131.70798879000358,53396.69375304001
2025-05-05,13:52:26.000,125,11042897,12965,0,1746453145,12948.319803009996,131.71503792000294,53396.65183032001
2025-05-05,13:52:27.000,125,11042923,12925,0,1746453146,12948.521892309996,131.7220870500023,53396.64484320001
2025-05-05,13:52:28.000,125,11042863,12925,0,1746453147,12948.744190539997,131.66569401000015,53396.58894624
2025-05-05,13:52:29.000,125,11042908,12885,0,1746453148,12948.939543529988,131.58110445000057,53396.38631976001
2025-05-05,13:52:30.000,125,11042906,12765,0,1746453149,12949.195523309994,131.5106131499997,53396.365358400006
2025-05-05,13:52:31.000,125,11042881,13085,0,1746453150,12949.48518463999,131.40487620000204,53396.27452584
2025-05-05,13:52:32.000,125,11042879,12885,0,1746453151,12949.828736449992,131.32028664000245,53396.30247432
2025-05-05,13:52:33.000,125,11042873,12685,0,1746453152,12950.064507299998,131.2286479500035,53396.225616
2025-05-05,13:52:34.000,125,11042907,12885,0,1746453153,12950.40132279999,131.08766535000177,53396.246577360005
2025-05-05,13:52:35.000,125,11042851,13165,0,1746453154,12950.68424781999,131.01012492000154,53396.197667520006
2025-05-05,13:52:36.000,125,11042861,12525,0,1746453155,12950.987381769992,130.87619144999917,53396.12080920001
2025-05-05,13:52:37.000,125,11042903,12805,0,1746453156,12951.303988339998,130.81274927999766,53396.12080920001
2025-05-05,13:52:38.000,125,11042881,12725,0,1746453157,12951.58017704999,130.74930711000343,53396.078886480005
2025-05-05,13:52:39.000,125,11042835,12765,0,1746453158,12951.84962945,130.74930711000343,53396.03696376
2025-05-05,13:52:40.000,125,11042854,12845,0,1746453159,12952.139290779996,130.76340537000215,53396.02298952001
2025-05-05,13:52:41.000,125,11042893,13085,0,1746453160,12952.388534249993,130.79865101999894,53395.98805392
2025-05-05,13:52:42.000,125,11042898,12805,0,1746453161,12952.698404509989,130.84799493000173,53395.99504104
2025-05-05,13:52:43.000,125,11042841,12845,0,1746453162,12952.934175359995,130.89733884000452,53396.0160024
2025-05-05,13:52:44.000,125,11042889,13125,0,1746453163,12953.21036407,130.93258449000132,53396.07189936001
2025-05-05,13:52:45.000,125,11042878,12925,0,1746453164,12953.412453370001,130.91143710000324,53396.0160024
2025-05-05,13:52:46.000,125,11042826,12645,0,1746453165,12953.681905769998,130.9537318799994,53396.029976640006
2025-05-05,13:52:47.000,125,11042880,12845,0,1746453166,12953.904203999999,130.93963362000068,53396.12080920001
2025-05-05,13:52:48.000,125,11042903,12645,0,1746453167,12954.11976591999,130.9819284000041,53396.14177056001
2025-05-05,13:52:49.000,125,11042870,13005,0,1746453168,12954.32185521999,131.01012492000154,53396.14177056001
2025-05-05,13:52:50.000,125,11042861,12445,0,1746453169,12954.523944519991,131.02422318000026,53396.19068040001
2025-05-05,13:52:51.000,125,11042884,12885,0,1746453170,12954.685615959992,131.05946883000433,53396.16971904001
2025-05-05,13:52:52.000,125,11042851,12965,0,1746453171,12954.860760019998,131.0524196999977,53396.28151296
2025-05-05,13:52:53.000,125,11042907,13005,0,1746453172,12955.015695149988,131.07356709000305,53396.26753872001
2025-05-05,13:52:54.000,125,11042860,12685,0,1746453173,12955.170630279994,131.09471448000113,53396.30247432
2025-05-05,13:52:55.000,125,11042835,12765,0,1746453174,12955.312092789994,131.12996012999793,53396.28151296
2025-05-05,13:52:56.000,125,11042834,12565,0,1746453175,12955.48050053999,131.17225491000136,53396.35837128001
2025-05-05,13:52:57.000,125,11042905,12965,0,1746453176,12955.62869936,131.14405839000392,53396.35837128001
2025-05-05,13:52:58.000,125,11042894,12765,0,1746453177,12955.770161870001,131.15815665000264,53396.463178080005
2025-05-05,13:52:59.000,125,11042859,12965,0,1746453178,12955.918360689997,131.2004514299988,53396.4701652
2025-05-05,13:53:00.000,125,11042847,12725,0,1746453179,12956.053086890002,131.2145496900048,53396.54702352
2025-05-05,13:53:01.000,125,11042864,12725,0,1746453180,12956.282121429998,131.17225491000136,53396.6099076
2025-05-05,13:53:02.000,125,11042831,12725,0,1746453181,12956.531364899995,131.12996012999793,53396.62388184001
2025-05-05,13:53:03.000,125,11042903,12525,0,1746453182,12956.82102622999,131.03127230999962,53396.67279168001
2025-05-05,13:53:04.000,125,11042890,12645,0,1746453183,12957.157841729997,130.89733884000452,53396.75663712
2025-05-05,13:53:05.000,125,11042850,13045,0,1746453184,12957.528338779994,130.8057001499983,53396.798559840005
2025-05-05,13:53:06.000,125,11042811,12805,0,1746453185,12958.013353099996,130.6435701599985,53396.86144392001
2025-05-05,13:53:07.000,125,11042866,12845,0,1746453186,12958.410795390002,130.4602927800006,53396.93830224001
2025-05-05,13:53:08.000,125,11042914,12925,0,1746453187,12958.90254602,130.19947497000248,53396.94528936
2025-05-05,13:53:09.000,125,11042843,12925,0,1746453188,12959.468396060001,129.91046063999966,53397.04310904
2025-05-05,13:53:10.000,125,11042810,13125,0,1746453189,12960.101609199999,129.60029891999875,53397.16189008
2025-05-05,13:53:11.000,125,11042848,13005,0,1746453190,12960.647250310001,129.29013719999784,53397.2387484
2025-05-05,13:53:12.000,125,11042847,12725,0,1746453191,12961.266990829994,128.89538592000463,53397.31560672001
2025-05-05,13:53:13.000,125,11042844,12685,0,1746453192,12961.839577179991,128.557027679999,53397.448362
2025-05-05,13:53:14.000,125,11042859,12805,0,1746453193,12962.344800429993,128.16932552999788,53397.62304
2025-05-05,13:53:15.000,125,11042820,12765,0,1746453194,12962.78266058,127.76047598999867,53397.77675664001
2025-05-05,13:53:16.000,125,11042833,12885,0,1746453195,12963.180102869992,127.42211775000033,53397.98637024001
2025-05-05,13:53:17.000,125,11042863,13045,0,1746453196,12963.476500509998,127.04146472999855,53398.15406112001
2025-05-05,13:53:18.000,125,11042847,13045,0,1746453197,12963.658380879999,126.68900823000149,53398.258867920005
2025-05-05,13:53:19.000,125,11042844,13125,0,1746453198,12963.75942553,126.35064999000315,53398.377648960006
2025-05-05,13:53:20.000,125,11042803,13005,0,1746453199,12963.826788629995,126.02639001000352,53398.58027544
2025-05-05,13:53:21.000,125,11042831,13085,0,1746453200,12963.75268921999,125.75852306999877,53398.72700496
2025-05-05,13:53:22.000,125,11042866,12965,0,1746453201,12963.543863609993,125.48360700000194,53398.83181176001
2025-05-05,13:53:23.000,125,11042861,12565,0,1746453202,12963.348510620002,125.15934702000231,53398.95757992
2025-05-05,13:53:24.000,125,11042839,12885,0,1746453203,12963.085794530001,124.85623443000077,53399.10430944
2025-05-05,13:53:25.000,125,11042888,12925,0,1746453204,12962.83655105999,124.52492532000178,53399.24405184
2025-05-05,13:53:26.000,125,11042846,12965,0,1746453205,12962.486262939994,124.23591098999896,53399.36982
2025-05-05,13:53:27.000,125,11042880,12605,0,1746453206,12962.156183749998,123.93984753000404,53399.44667832
2025-05-05,13:53:28.000,125,11042845,12605,0,1746453207,12961.832840869996,123.61558755000442,53399.53751088
2025-05-05,13:53:29.000,125,11042826,12925,0,1746453208,12961.469080129995,123.31952409000223,53399.5794336
2025-05-05,13:53:30.000,125,11042827,12885,0,1746453209,12961.152473559989,123.0305097599994,53399.62135632001
2025-05-05,13:53:31.000,125,11042838,13125,0,1746453210,12960.822394369992,122.73444630000449,53399.58642072
2025-05-05,13:53:32.000,125,11042807,12805,0,1746453211,12960.45863362999,122.42428458000359,53399.6842404
2025-05-05,13:53:33.000,125,11042858,12765,0,1746453212,12960.09487288999,122.13527025000076,53399.73315024
2025-05-05,13:53:34.000,125,11042801,12645,0,1746453213,12959.724375839993,121.82510852999985,53399.70520176
2025-05-05,13:53:35.000,125,11042857,12965,0,1746453214,12959.293251999996,121.50789767999959,53399.663279039996
2025-05-05,13:53:36.000,125,11042838,12925,0,1746453215,12958.761083509999,121.2259324800034,53399.69122752001
2025-05-05,13:53:37.000,125,11042825,12765,0,1746453216,12958.215442399996,120.99331119000271,53399.65629192
2025-05-05,13:53:38.000,125,11042866,12925,0,1746453217,12957.663064979999,120.78888641999947,53399.5794336
2025-05-05,13:53:39.000,125,11042857,12765,0,1746453218,12957.036588149997,120.57741252000415,53399.51654952
2025-05-05,13:53:40.000,125,11042828,12685,0,1746453219,12956.383166079999,120.43642992000241,53399.41872984
2025-05-05,13:53:41.000,125,11042809,12965,0,1746453220,12955.662380909991,120.30249645000004,53399.36982
2025-05-05,13:53:42.000,125,11042827,12765,0,1746453221,12954.901177879998,120.18266124000365,53399.29296168
2025-05-05,13:53:43.000,125,11042819,12845,0,1746453222,12954.092820679994,120.11921907000215,53399.17418064
2025-05-05,13:53:44.000,125,11042831,12965,0,1746453223,12953.304672409991,120.08397341999807,53399.048412480006
2025-05-05,13:53:45.000,125,11042835,12805,0,1746453224,12952.476106280003,120.11921907000215,53398.9855284
2025-05-05,13:53:46.000,125,11042857,12845,0,1746453225,12951.654276459994,120.11216994000279,53398.80386328001
2025-05-05,13:53:47.000,125,11042846,12605,0,1746453226,12950.886337119991,120.1756121100043,53398.67809512
2025-05-05,13:53:48.000,125,11042789,13245,0,1746453227,12950.131870399993,120.22495601999981,53398.475468640005
2025-05-05,13:53:49.000,125,11042798,12605,0,1746453228,12949.40434891999,120.26020167000388,53398.27982928001
2025-05-05,13:53:50.000,125,11042848,12885,0,1746453229,12948.690300059992,120.3377421000041,53398.11912552
2025-05-05,13:53:51.000,125,11042854,12685,0,1746453230,12948.07055954,120.38708600999962,53397.86060208
2025-05-05,13:53:52.000,125,11042863,13005,0,1746453231,12947.511445809992,120.4082333999977,53397.67194984
2025-05-05,13:53:53.000,125,11042844,12565,0,1746453232,12946.99274994,120.41528253000433,53397.50425896
2025-05-05,13:53:54.000,125,11042829,12765,0,1746453233,12946.527944549998,120.44347905000177,53397.1688772
2025-05-05,13:53:55.000,125,11042836,12965,0,1746453234,12946.137238570002,120.42938079000305,53397.02214768
2025-05-05,13:53:56.000,125,11042846,13045,0,1746453235,12945.760005209995,120.3729877500009,53396.798559840005
2025-05-05,13:53:57.000,125,11042844,12765,0,1746453236,12945.416453399994,120.32364383999811,53396.581959120005
2025-05-05,13:53:58.000,125,11042830,12725,0,1746453237,12945.120055760002,120.3095455799994,53396.35138416
2025-05-05,13:53:59.000,125,11042874,12685,0,1746453238,12944.843867049996,120.24610340999789,53396.14875768001
2025-05-05,13:54:00.000,125,11042874,13005,0,1746453239,12944.55420572,120.20380863000173,53395.98106680001
2025-05-05,13:54:01.000,125,11042829,13125,0,1746453240,12944.33190749,120.15446471999894,53395.7714532
2025-05-05,13:54:02.000,125,11042862,12765,0,1746453241,12944.116345569993,120.09102255000471,53395.59677520001
2025-05-05,13:54:03.000,125,11042830,12765,0,1746453242,12943.907519959997,120.10512081000343,53395.3871616
2025-05-05,13:54:04.000,125,11042813,12605,0,1746453243,12943.705430659997,120.14036646000022,53395.121651040005
2025-05-05,13:54:05.000,125,11042820,13085,0,1746453244,12943.49660505,120.1756121100043,53394.89806320001
2025-05-05,13:54:06.000,125,11042818,13045,0,1746453245,12943.361878849995,120.18266124000365,53394.69543672
2025-05-05,13:54:07.000,125,11042801,12805,0,1746453246,12943.240625269995,120.1615138499983,53394.569668560005
2025-05-05,13:54:08.000,125,11042813,12685,0,1746453247,12943.12610799999,120.16856297999766,53394.353067840006
2025-05-05,13:54:09.000,125,11042851,12805,0,1746453248,12943.031799659999,120.14741558999958,53394.15044136
2025-05-05,13:54:10.000,125,11042893,12725,0,1746453249,12943.018327039994,120.07692428999871,53393.94082776001
2025-05-05,13:54:11.000,125,11042840,12765,0,1746453250,12943.078953829994,120.05577690000064,53393.80807248
2025-05-05,13:54:12.000,125,11042813,12765,0,1746453251,12943.10589906999,120.04167864000192,53393.60544600001
2025-05-05,13:54:13.000,125,11042796,12645,0,1746453252,12943.22715264999,120.07692428999871,53393.41679376001
2025-05-05,13:54:14.000,125,11042831,12845,0,1746453253,12943.442714569996,120.10512081000343,53393.20718016
2025-05-05,13:54:15.000,125,11042872,12605,0,1746453254,12943.712166969992,120.1756121100043,53393.01852792
2025-05-05,13:54:16.000,125,11042879,12725,0,1746453255,12943.974883059993,120.18266124000365,53392.85083704
2025-05-05,13:54:17.000,125,11042850,12845,0,1746453256,12944.318434869994,120.18266124000365,53392.725068880005
2025-05-05,13:54:18.000,125,11042850,12925,0,1746453257,12944.709140849991,120.06987515999936,53392.58532648
2025-05-05,13:54:19.000,125,11042874,12925,0,1746453258,12945.072901589992,119.9147942999989,53392.459558320006
2025-05-05,13:54:20.000,125,11042848,12725,0,1746453259,12945.470343879999,119.74561517999973,53392.29885456
2025-05-05,13:54:21.000,125,11042830,12805,0,1746453260,12945.84757723999,119.54119041000376,53392.23597048
2025-05-05,13:54:22.000,125,11042854,12885,0,1746453261,12946.184392739997,119.33676564000052,53392.08225384
2025-05-05,13:54:23.000,125,11042818,12765,0,1746453262,12946.642461819989,119.0759478300024,53391.956485680006
2025-05-05,13:54:24.000,125,11042854,12725,0,1746453263,12947.02643148999,118.82922828000301,53391.87962736001
2025-05-05,13:54:25.000,125,11042839,12925,0,1746453264,12947.497973190002,118.54021395000018,53391.86565312
2025-05-05,13:54:26.000,125,11042868,12845,0,1746453265,12947.908888099999,118.23710135999863,53391.78180768001
2025-05-05,13:54:27.000,125,11042814,12965,0,1746453266,12948.346748249991,117.91989050999837,53391.70494936
2025-05-05,13:54:28.000,125,11042809,12725,0,1746453267,12948.777872090002,117.5039918399998,53391.670013760006
2025-05-05,13:54:29.000,125,11042869,12845,0,1746453268,12949.26288640999,117.16563360000146,53391.600142560004
2025-05-05,13:54:30.000,125,11042836,12765,0,1746453269,12949.700746559996,116.73563667000417,53391.5791812
2025-05-05,13:54:31.000,125,11042860,12765,0,1746453270,12950.212706119994,116.31973799999832,53391.55821984
2025-05-05,13:54:32.000,125,11042809,12885,0,1746453271,12950.758347229996,115.93203585000447,53391.53725848
2025-05-05,13:54:33.000,125,11042850,12845,0,1746453272,12951.270306789993,115.41744936000032,53391.56520696
2025-05-05,13:54:34.000,125,11042834,12965,0,1746453273,12951.76205741999,114.93810852000024,53391.551232720005
2025-05-05,13:54:35.000,125,11042863,12885,0,1746453274,12952.206653879992,114.33893247000378,53391.60712968
2025-05-05,13:54:36.000,125,11042810,12765,0,1746453275,12952.664722959998,113.75385467999877,53391.600142560004
2025-05-05,13:54:37.000,125,11042863,12765,0,1746453276,12953.04869263,113.16877689000103,53391.63507816
2025-05-05,13:54:38.000,125,11042903,12565,0,1746453277,12953.358562889996,112.57664997000393,53391.65603952
2025-05-05,13:54:39.000,125,11042910,12885,0,1746453278,12953.601070049997,112.05501435000042,53391.683988
2025-05-05,13:54:40.000,125,11042877,12605,0,1746453279,12953.702114699998,111.56862438000098,53391.788794800006
2025-05-05,13:54:41.000,125,11042863,12765,0,1746453280,12953.749268869993,111.14567658000306,53391.80276904
2025-05-05,13:54:42.000,125,11042884,12965,0,1746453281,12953.668433149993,110.81436747000407,53391.837704640006
2025-05-05,13:54:43.000,125,11042870,12805,0,1746453282,12953.500025399997,110.4971566200038,53391.92155008
2025-05-05,13:54:44.000,125,11042838,12765,0,1746453283,12953.19015514,110.25748620000377,53392.01936976
2025-05-05,13:54:45.000,125,11042896,12765,0,1746453284,12952.81965808999,110.10240534000332,53392.103215200004
2025-05-05,13:54:46.000,125,11042845,13045,0,1746453285,12952.476106280003,110.10240534000332,53392.054305360005
2025-05-05,13:54:47.000,125,11042830,13125,0,1746453286,12952.058455059996,110.10240534000332,53392.152125040004
2025-05-05,13:54:48.000,125,11042832,12845,0,1746453287,12951.60712229,110.20814229000098,53392.173086400006
2025-05-05,13:54:49.000,125,11042841,12965,0,1746453288,12951.135580590002,110.335026630004,53392.24295760001
2025-05-05,13:54:50.000,125,11042858,12965,0,1746453289,12950.616884719995,110.44781271000102,53392.19404776001
2025-05-05,13:54:51.000,125,11042833,12605,0,1746453290,12950.098188849988,110.6310900899989,53392.173086400006
2025-05-05,13:54:52.000,125,11042895,12965,0,1746453291,12949.61317453,110.73682704000385,53392.20103488
2025-05-05,13:54:53.000,125,11042850,12765,0,1746453292,12949.128160209999,110.85666225000023,53392.208022
2025-05-05,13:54:54.000,125,11042848,12965,0,1746453293,12948.683563749997,110.96239919999789,53392.20103488
2025-05-05,13:54:55.000,125,11042835,12845,0,1746453294,12948.299594079996,111.06108702000347,53392.291867440006
2025-05-05,13:54:56.000,125,11042832,12885,0,1746453295,12947.90215178999,111.20206961999793,53392.2778932
2025-05-05,13:54:57.000,125,11042824,12965,0,1746453296,12947.558599980002,111.28665918000479,53392.26391896001
2025-05-05,13:54:58.000,125,11042859,12685,0,1746453297,12947.255466030001,111.39239613000245,53392.270906080004
2025-05-05,13:54:59.000,125,11042844,12725,0,1746453298,12946.979277319995,111.49813308000012,53392.24994472
2025-05-05,13:55:00.000,125,11042819,12965,0,1746453299,12946.730033849999,111.56157525000162,53392.24994472
2025-05-05,13:55:01.000,125,11042842,13005,0,1746453300,12946.487526689998,111.60387002999778,53392.173086400006
2025-05-05,13:55:02.000,125,11042857,12725,0,1746453301,12946.292173699992,111.60387002999778,53392.20103488
2025-05-05,13:55:03.000,125,11042827,13045,0,1746453302,12946.076611780001,111.59682089999842,53392.20103488
2025-05-05,13:55:04.000,125,11042859,12965,0,1746453303,12945.928412959991,111.57567351000034,53392.24295760001
2025-05-05,13:55:05.000,125,11042867,12965,0,1746453304,12945.719587349995,111.54042786000355,53392.24994472
2025-05-05,13:55:06.000,125,11042867,12845,0,1746453305,12945.57138853,111.4840348200014,53392.20103488
2025-05-05,13:55:07.000,125,11042836,13165,0,1746453306,12945.389508159999,111.42059264999989,53392.18706064
2025-05-05,13:55:08.000,125,11042883,13005,0,1746453307,12945.241309339988,111.35715047999838,53392.173086400006
2025-05-05,13:55:09.000,125,11042862,13125,0,1746453308,12945.059428970002,111.25846266000008,53392.221996240005
2025-05-05,13:55:10.000,125,11042859,12965,0,1746453309,12944.931439079992,111.13157832000434,53392.23597048
2025-05-05,13:55:11.000,125,11042835,12885,0,1746453310,12944.75629502,111.0258413699994,53392.16609928001
2025-05-05,13:55:12.000,125,11042899,12885,0,1746453311,12944.621568819995,110.90600616000302,53392.23597048
2025-05-05,13:55:13.000,125,11042846,12765,0,1746453312,12944.459897379995,110.83551486000215,53392.19404776001
2025-05-05,13:55:14.000,125,11042870,12765,0,1746453313,12944.30496224999,110.73682704000385,53392.22898336
2025-05-05,13:55:15.000,125,11042859,12605,0,1746453314,12944.136554499994,110.58174618000339,53392.16609928001
2025-05-05,13:55:16.000,125,11042863,12565,0,1746453315,12943.995091989993,110.46191096999974,53392.20103488
2025-05-05,13:55:17.000,125,11042858,12605,0,1746453316,12943.846893169997,110.36322315000143,53392.16609928001
2025-05-05,13:55:18.000,125,11042826,12605,0,1746453317,12943.678485420001,110.21519142000034,53392.11718944001
2025-05-05,13:55:19.000,125,11042827,12965,0,1746453318,12943.55723184,110.10945447000267,53392.08225384
2025-05-05,13:55:20.000,125,11042870,12605,0,1746453319,12943.40903301999,110.02486491000309,53392.07526672001
2025-05-05,13:55:21.000,125,11042810,12845,0,1746453320,12943.301252059995,109.92617709000478,53392.01936976
2025-05-05,13:55:32.000,125,11042852,12605,0,1746453331,12940.95701618,109.67945753999811,53391.52328424001
2025-05-05,13:55:33.000,125,11042843,13005,0,1746453332,12940.660618539994,109.77109623000433,53391.4394388
2025-05-05,13:55:34.000,125,11042813,12725,0,1746453333,12940.317066729993,109.88388231000135,53391.432451680004
2025-05-05,13:55:35.000,125,11042849,12965,0,1746453334,12939.993723849992,110.03896317000181,53391.432451680004
2025-05-05,13:55:36.000,125,11042864,12805,0,1746453335,12939.65690835,110.21519142000034,53391.264760800004
2025-05-05,13:55:37.000,125,11042865,13005,0,1746453336,12939.367247019989,110.42666532000294,53391.15995400001
2025-05-05,13:55:38.000,125,11042802,12525,0,1746453337,12939.124739860003,110.65928661000362,53391.0551472
2025-05-05,13:55:39.000,125,11042836,12845,0,1746453338,12938.868760079997,110.8919079000043,53391.06213432
2025-05-05,13:55:40.000,125,11042831,12845,0,1746453339,12938.666670779996,111.15977484000177,53390.89444344
2025-05-05,13:55:41.000,125,11042845,13005,0,1746453340,12938.4780541,111.45583830000396,53390.79662376
2025-05-05,13:55:42.000,125,11042849,12925,0,1746453341,12938.37700945,111.70255785000336,53390.62194576
2025-05-05,13:55:43.000,125,11042833,12965,0,1746453342,12938.282701109994,111.93517914000404,53390.60797152001
2025-05-05,13:55:44.000,125,11042807,12885,0,1746453343,12938.235546939999,112.11845652000193,53390.46822912001
2025-05-05,13:55:45.000,125,11042828,12925,0,1746453344,12938.242283249994,112.29468477000046,53390.45425488
2025-05-05,13:55:46.000,125,11042799,12765,0,1746453345,12938.2759648,112.4850112799977,53390.34944808001
2025-05-05,13:55:47.000,125,11042863,12965,0,1746453346,12938.302910039994,112.61894475000008,53390.23066704001
2025-05-05,13:55:48.000,125,11042874,12965,0,1746453347,12938.323118969995,112.70353430999967,53390.1468216
2025-05-05,13:55:49.000,125,11042882,12845,0,1746453348,12938.43089992999,112.75287822000246,53389.98611784001
2025-05-05,13:55:50.000,125,11042854,13045,0,1746453349,12938.51847196,112.77402561000054,53389.93720800001
2025-05-05,13:55:51.000,125,11042878,13005,0,1746453350,12938.61951661,112.78812386999925,53389.85336256
2025-05-05,13:55:52.000,125,11042847,13045,0,1746453351,12938.63972554,112.85861517000012,53389.776504240006
2025-05-05,13:55:53.000,125,11042870,12645,0,1746453352,12938.740770190001,112.89386082000419,53389.74156864
2025-05-05,13:55:54.000,125,11042870,13005,0,1746453353,12938.754242809991,112.82336952000333,53389.67169744
2025-05-05,13:55:55.000,125,11042888,12965,0,1746453354,12938.734033879991,112.81632039000397,53389.59483912
2025-05-05,13:55:56.000,125,11042850,12925,0,1746453355,12938.727297569996,112.81632039000397,53389.538942160005
2025-05-05,13:55:57.000,125,11042836,12725,0,1746453356,12938.626252919996,112.83041865000268,53389.49701944
2025-05-05,13:55:58.000,125,11042904,12725,0,1746453357,12938.55215350999,112.83746778000204,53389.50400656
2025-05-05,13:55:59.000,125,11042843,12765,0,1746453358,12938.424163619995,112.83746778000204,53389.46208384001
2025-05-05,13:56:00.000,125,11042871,12805,0,1746453359,12938.235546939999,112.92910647000099,53389.36426416001
2025-05-05,13:56:01.000,125,11042825,12805,0,1746453360,12937.999776089993,112.97140125000442,53389.29439296001
2025-05-05,13:56:02.000,125,11042883,12725,0,1746453361,12937.716851069992,113.055990810004,53389.22452176001
2025-05-05,13:56:03.000,125,11042850,12765,0,1746453362,12937.42045343,113.11943297999824,53389.18259904
2025-05-05,13:56:04.000,125,11042835,12965,0,1746453363,12937.15100102999,113.19697340999846,53389.1336892
2025-05-05,13:56:05.000,125,11042879,12685,0,1746453364,12936.847867079989,113.3027103600034,53389.09875360001
2025-05-05,13:56:06.000,125,11042857,12765,0,1746453365,12936.490842649997,113.50008600000001,53389.02888240001
2025-05-05,13:56:07.000,125,11042882,12925,0,1746453366,12936.228126559996,113.64106860000174,53388.94503696
2025-05-05,13:56:08.000,125,11042801,12805,0,1746453367,12935.91151998999,113.85254250000435,53388.82625592
2025-05-05,13:56:09.000,125,11042861,12725,0,1746453368,12935.648803899989,114.0076233600048,53388.80529456
2025-05-05,13:56:10.000,125,11042889,12925,0,1746453369,12935.500605079993,114.24729378000484,53388.70747488
2025-05-05,13:56:11.000,125,11042852,12925,0,1746453370,12935.325461020002,114.44466942000145,53388.61664232
2025-05-05,13:56:12.000,125,11042877,12645,0,1746453371,12935.204207440001,114.61384854000062,53388.532796880005
2025-05-05,13:56:13.000,125,11042857,12765,0,1746453372,12935.123371720001,114.85351896000066,53388.51183552
2025-05-05,13:56:14.000,125,11042857,13005,0,1746453373,12935.103162790001,115.00859982000111,53388.42100296
2025-05-05,13:56:15.000,125,11042860,12605,0,1746453374,12935.136844339992,115.21302459000435,53388.38606736001
2025-05-05,13:56:16.000,125,11042841,12765,0,1746453375,12935.210943749997,115.41744936000032,53388.38606736001
2025-05-05,13:56:17.000,125,11042887,12885,0,1746453376,12935.332197329997,115.62892326000292,53388.30222192
2025-05-05,13:56:18.000,125,11042848,13005,0,1746453377,12935.466923530003,115.79105325000273,53388.23933784001
2025-05-05,13:56:19.000,125,11042889,13045,0,1746453378,12935.689221759989,115.98842888999934,53388.26029920001
2025-05-05,13:56:20.000,125,11042853,13125,0,1746453379,12935.93172891999,116.19285366000258,53388.16247952
2025-05-05,13:56:21.000,125,11042885,12965,0,1746453380,12936.19444500999,116.36908191000111,53388.18344088
2025-05-05,13:56:22.000,125,11042847,12925,0,1746453381,12936.443688480002,116.58055581000372,53388.10658256
2025-05-05,13:56:23.000,125,11042869,12845,0,1746453382,12936.645777780002,116.82727536000311,53388.0856212
2025-05-05,13:56:24.000,125,11042841,12725,0,1746453383,12936.888284939989,116.96120882999821,53388.0856212
2025-05-05,13:56:25.000,125,11042812,12765,0,1746453384,12937.15100102999,117.15153534000274,53388.10658256
2025-05-05,13:56:26.000,125,11042856,12765,0,1746453385,12937.31940878,117.37710750000406,53388.10658256
2025-05-05,13:56:27.000,125,11042867,12845,0,1746453386,12937.514761769991,117.53218836000451,53388.11356968
2025-05-05,13:56:28.000,125,11042890,13085,0,1746453387,12937.737059999992,117.7507113899992,53388.1554924
2025-05-05,13:56:29.000,125,11042824,12845,0,1746453388,12937.918940369993,117.89874312000029,53388.18344088
2025-05-05,13:56:30.000,125,11042833,12805,0,1746453389,12938.154711219999,118.06792223999946,53388.23235072
2025-05-05,13:56:31.000,125,11042845,12805,0,1746453390,12938.383745759995,118.1736591900044,53388.25331208
2025-05-05,13:56:32.000,125,11042850,12725,0,1746453391,12938.57909875,118.32169091999822,53388.35113176
2025-05-05,13:56:33.000,125,11042829,12965,0,1746453392,12938.781188050001,118.43447700000252,53388.38606736001
2025-05-05,13:56:34.000,125,11042841,13125,0,1746453393,12938.963068420002,118.47677177999867,53388.4699128
2025-05-05,13:56:35.000,125,11042869,12885,0,1746453394,12939.131476169998,118.49087004000467,53388.47689992001
2025-05-05,13:56:36.000,125,11042860,13045,0,1746453395,12939.340301779994,118.5190665600021,53388.581706720004
2025-05-05,13:56:37.000,125,11042874,12885,0,1746453396,12939.54912738999,118.4556243900006,53388.65856504
2025-05-05,13:56:38.000,125,11042848,12805,0,1746453397,12939.764689309995,118.42742787000316,53388.72144912001
2025-05-05,13:56:39.000,125,11042865,12645,0,1746453398,12939.986987539996,118.26529788000335,53388.79830744
2025-05-05,13:56:40.000,125,11042849,12805,0,1746453399,12940.155395289992,118.0608731100001,53388.917088480004
2025-05-05,13:56:41.000,125,11042854,12605,0,1746453400,12940.370957209998,117.83530094999878,53388.95901120001
2025-05-05,13:56:42.000,125,11042833,12885,0,1746453401,12940.593255439999,117.60972879000474,53389.00792104001
2025-05-05,13:56:43.000,125,11042849,12645,0,1746453402,12940.781872119995,117.39825489000214,53389.11971496
2025-05-05,13:56:44.000,125,11042838,12965,0,1746453403,12940.90986200999,117.15153534000274,53389.19657328001
2025-05-05,13:56:45.000,125,11042869,12685,0,1746453404,12941.044588209996,116.90481579000334,53389.3083672
2025-05-05,13:56:46.000,125,11042820,12765,0,1746453405,12941.138896550001,116.71448927999882,53389.322341440005
2025-05-05,13:56:47.000,125,11042810,12965,0,1746453406,12941.152369169991,116.51711364000221,53389.46208384001
2025-05-05,13:56:48.000,125,11042817,12765,0,1746453407,12941.132160239991,116.39022929999919,53389.49701944
2025-05-05,13:56:49.000,125,11042861,12885,0,1746453408,12941.125423929996,116.25629583000409,53389.587852000004
2025-05-05,13:56:50.000,125,11042831,12765,0,1746453409,12941.05806083,116.15760800999851,53389.65073608001
2025-05-05,13:56:51.000,125,11042936,12765,0,1746453410,12940.943543559995,116.11531323000236,53389.67868456001
2025-05-05,13:56:52.000,125,11042891,12965,0,1746453411,12940.802081049995,116.07301844999893,53389.74855576001
2025-05-05,13:56:53.000,125,11042805,12765,0,1746453412,12940.620200679994,116.03777280000213,53389.79047848
2025-05-05,13:56:54.000,125,11042865,12765,0,1746453413,12940.472001859998,116.03777280000213,53389.86034968
2025-05-05,13:56:55.000,125,11042852,12965,0,1746453414,12940.236231009992,116.04482193000149,53389.9721436
2025-05-05,13:56:56.000,125,11042872,13165,0,1746453415,12940.007196469996,116.08006757999829,53389.944195120006
2025-05-05,13:56:57.000,125,11042864,12885,0,1746453416,12939.845525029996,116.12941149000108,53390.01406632001
2025-05-05,13:56:58.000,125,11042833,12885,0,1746453417,12939.60975417999,116.15760800999851,53389.98611784001
2025-05-05,13:56:59.000,125,11042848,12925,0,1746453418,12939.414401189999,116.22809930999938,53390.06297616001
2025-05-05,13:57:00.000,125,11042869,12805,0,1746453419,12939.158421409993,116.32678712999768,53390.03502768001
2025-05-05,13:57:01.000,125,11042881,13005,0,1746453420,12938.922650560002,116.43252408000262,53390.10489888001
2025-05-05,13:57:02.000,125,11042847,12925,0,1746453421,12938.774451739991,116.58760494000308,53390.13284736001
2025-05-05,13:57:03.000,125,11042860,12845,0,1746453422,12938.525208269995,116.80612796999776,53390.0769504
2025-05-05,13:57:04.000,125,11042815,12965,0,1746453423,12938.363536829995,117.07399491000251,53390.090924640004
2025-05-05,13:57:05.000,125,11042853,12605,0,1746453424,12938.134502289999,117.3700583700047,53390.12586024
2025-05-05,13:57:06.000,125,11042873,12805,0,1746453425,12937.959358229993,117.72251487000176,53390.16778296
2025-05-05,13:57:07.000,125,11042877,12925,0,1746453426,12937.790950479997,118.13136441000097,53390.160795840005
2025-05-05,13:57:08.000,125,11042838,13005,0,1746453427,12937.609070109997,118.52611569000146,53390.209705680005
2025-05-05,13:57:09.000,125,11042865,12885,0,1746453428,12937.427189739996,118.92086697000195,53390.23066704001
2025-05-05,13:57:10.000,125,11042866,12725,0,1746453429,12937.27225460999,119.28742172999773,53390.25162840001
2025-05-05,13:57:11.000,125,11042854,12845,0,1746453430,12937.07690162,119.69627127000422,53390.25162840001
2025-05-05,13:57:12.000,125,11042884,12605,0,1746453431,12936.948911729989,120.09807168000407,53390.279576880006
2025-05-05,13:57:13.000,125,11042813,12965,0,1746453432,12936.807449219988,120.45052818000113,53390.34246096
2025-05-05,13:57:14.000,125,11042847,12765,0,1746453433,12936.665986710002,120.73954251000396,53390.34944808001
2025-05-05,13:57:15.000,125,11042884,12765,0,1746453434,12936.497578959992,121.01445858000079,53390.38438368
2025-05-05,13:57:16.000,125,11042849,12765,0,1746453435,12936.396534309992,121.26822725999955,53390.34944808001
2025-05-05,13:57:17.000,125,11042832,12885,0,1746453436,12936.295489659991,121.5219959399983,53390.37040944001
2025-05-05,13:57:18.000,125,11042814,12925,0,1746453437,12936.255071799991,121.7687154899977,53390.3564352
2025-05-05,13:57:19.000,125,11042891,12925,0,1746453438,12936.234862869991,122.00838590999774,53390.40534504
2025-05-05,13:57:20.000,125,11042884,12805,0,1746453439,12936.308962279996,122.17051590000483,53390.461242
2025-05-05,13:57:21.000,125,11042883,12685,0,1746453440,12936.356116449992,122.41018632000487,53390.44028064001
2025-05-05,13:57:22.000,125,11042878,13125,0,1746453441,12936.470633719997,122.52297240000189,53390.41233216
2025-05-05,13:57:23.000,125,11042822,12725,0,1746453442,12936.699668259993,122.71329890999914,53390.41233216
2025-05-05,13:57:24.000,125,11042844,12925,0,1746453443,12936.975856969999,122.78379021,53390.496177600005
2025-05-05,13:57:25.000,125,11042875,12845,0,1746453444,12937.33288139999,122.84018325000216,53390.475216240004
2025-05-05,13:57:26.000,125,11042898,12765,0,1746453445,12937.797686789992,122.86133064000023,53390.51713896001
2025-05-05,13:57:27.000,125,11042877,12805,0,1746453446,12938.343327899995,122.86837976999959,53390.52412608
2025-05-05,13:57:28.000,125,11042830,12765,0,1746453447,12938.929386869997,122.78379021,53390.6009844
2025-05-05,13:57:29.000,125,11042886,12685,0,1746453448,12939.623226799995,122.69215152000106,53390.663868480005
2025-05-05,13:57:30.000,125,11042861,12725,0,1746453449,12940.370957209998,122.57231631000468,53390.70579120001
2025-05-05,13:57:31.000,125,11042877,12525,0,1746453450,12941.11868762,122.38903892999951,53390.76867528
2025-05-05,13:57:32.000,125,11042892,12845,0,1746453451,12941.859681719994,122.20576155000163,53390.74771392
2025-05-05,13:57:33.000,125,11042839,12805,0,1746453452,12942.681511540002,121.96609113000159,53390.87348208001
2025-05-05,13:57:34.000,125,11042873,12725,0,1746453453,12943.510077669991,121.73346984000091,53390.99226312001
2025-05-05,13:57:35.000,125,11042888,12845,0,1746453454,12944.224126529989,121.50084855000023,53391.06912144001
2025-05-05,13:57:36.000,125,11042906,13125,0,1746453455,12944.971856939992,121.27527638999891,53391.166941120006
2025-05-05,13:57:37.000,125,11042854,12485,0,1746453456,12945.64548793999,121.00036032000207,53391.35559336001
2025-05-05,13:57:38.000,125,11042802,13125,0,1746453457,12946.245019529997,120.70429685999989,53391.47437440001
2025-05-05,13:57:39.000,125,11042854,12805,0,1746453458,12946.74350646999,120.45052818000113,53391.57219408001
2025-05-05,13:57:40.000,125,11042820,12765,0,1746453459,12947.19483924,120.1615138499983,53391.788794800006
2025-05-05,13:57:41.000,125,11042862,13045,0,1746453460,12947.625963079998,119.88659778000147,53391.92155008
2025-05-05,13:57:42.000,125,11042868,12885,0,1746453461,12947.96277857999,119.59758344999864,53392.103215200004
2025-05-05,13:57:43.000,125,11042835,12725,0,1746453462,12948.18507680999,119.34381476999988,53392.24295760001
2025-05-05,13:57:44.000,125,11042878,12965,0,1746453463,12948.366957179991,119.1111934799992,53392.40366136
2025-05-05,13:57:45.000,125,11042865,12805,0,1746453464,12948.535364930001,118.8644739299998,53392.49449392
2025-05-05,13:57:46.000,125,11042864,12885,0,1746453465,12948.629673269992,118.6177543800004,53392.68314616
2025-05-05,13:57:47.000,125,11042838,13085,0,1746453466,12948.649882199992,118.42742787000316,53392.85083704
2025-05-05,13:57:48.000,125,11042828,12805,0,1746453467,12948.656618510002,118.23005222999927,53392.94865672
2025-05-05,13:57:49.000,125,11042852,12805,0,1746453468,12948.690300059992,118.08906963000481,53393.060450640005
2025-05-05,13:57:50.000,125,11042892,12765,0,1746453469,12948.744190539997,117.9621852900018,53393.19320592
2025-05-05,13:57:51.000,125,11042902,12965,0,1746453470,12948.764399469997,117.80710443000135,53393.26307712
2025-05-05,13:57:52.000,125,11042884,12845,0,1746453471,12948.771135779993,117.68726921999769,53393.395832400005
2025-05-05,13:57:53.000,125,11042881,12885,0,1746453472,12948.777872090002,117.63792531000217,53393.444742240004
2025-05-05,13:57:54.000,125,11042893,12805,0,1746453473,12948.777872090002,117.6026796599981,53393.50762632001
2025-05-05,13:57:55.000,125,11042844,12805,0,1746453474,12948.710508989992,117.62382705000346,53393.59845888
2025-05-05,13:57:56.000,125,11042903,12885,0,1746453475,12948.663354819997,117.65907270000025,53393.70326568001
2025-05-05,13:57:57.000,125,11042896,12885,0,1746453476,12948.548837549992,117.7507113899992,53393.85698232
2025-05-05,13:57:58.000,125,11042887,12925,0,1746453477,12948.434320280001,117.83530094999878,53393.947814880004
2025-05-05,13:57:59.000,125,11042867,12805,0,1746453478,12948.28612145999,118.00448006999795,53393.968776240006
2025-05-05,13:58:00.000,125,11042843,12885,0,1746453479,12948.08403215999,118.1736591900044,53394.07358304
2025-05-05,13:58:01.000,125,11042903,12685,0,1746453480,12947.848261309999,118.29349440000078,53394.185376960006
2025-05-05,13:58:02.000,125,11042841,12885,0,1746453481,12947.599017840002,118.42742787000316,53394.2692224
2025-05-05,13:58:03.000,125,11042881,13125,0,1746453482,12947.262202339996,118.6177543800004,53394.31813224
2025-05-05,13:58:04.000,125,11042829,12845,0,1746453483,12946.938859459995,118.77283524000086,53394.4089648
2025-05-05,13:58:05.000,125,11042886,12885,0,1746453484,12946.548153479998,118.94201436000003,53394.478836
2025-05-05,13:58:06.000,125,11042891,12925,0,1746453485,12946.143974879997,119.1111934799992,53394.53473296
2025-05-05,13:58:07.000,125,11042912,12965,0,1746453486,12945.71285104,119.34381476999988,53394.569668560005
2025-05-05,13:58:08.000,125,11042828,12685,0,1746453487,12945.248045649998,119.5341412800044,53394.667488240004
2025-05-05,13:58:09.000,125,11042848,12805,0,1746453488,12944.73608609,119.75266430999909,53394.69543672
2025-05-05,13:58:10.000,125,11042845,12965,0,1746453489,12944.30496224999,120.00643298999785,53394.70242384
2025-05-05,13:58:11.000,125,11042857,12605,0,1746453490,12943.840156860002,120.23905427999853,53394.74434656
2025-05-05,13:58:12.000,125,11042890,12965,0,1746453491,12943.34840622999,120.50692122000328,53394.76530792
2025-05-05,13:58:13.000,125,11042872,12685,0,1746453492,12942.856655599993,120.7677390300014,53394.77229504
2025-05-05,13:58:14.000,125,11042845,12645,0,1746453493,12942.358168660001,121.04970423000486,53394.74434656
2025-05-05,13:58:15.000,125,11042838,12845,0,1746453494,12941.84620909999,121.33871856000042,53394.73037232001
2025-05-05,13:58:16.000,125,11042845,12805,0,1746453495,12941.307304299997,121.51494680999895,53394.688449600006
2025-05-05,13:58:17.000,125,11042883,12565,0,1746453496,12940.77513581,121.69117506000475,53394.667488240004
2025-05-05,13:58:18.000,125,11042846,12965,0,1746453497,12940.283385180002,121.82510852999985,53394.63255264001
2025-05-05,13:58:19.000,125,11042877,12845,0,1746453498,12939.81857979,122.00133677999838,53394.60460416
2025-05-05,13:58:20.000,125,11042871,12845,0,1746453499,12939.353774399999,122.12117199000204,53394.51377160001
2025-05-05,13:58:21.000,125,11042840,13045,0,1746453500,12938.976541039992,122.18461416000355,53394.42293904001
2025-05-05,13:58:22.000,125,11042841,12805,0,1746453501,12938.646461849996,122.20576155000163,53394.36704208
2025-05-05,13:58:23.000,125,11042856,12965,0,1746453502,12938.33659159,122.30444936999993,53394.26223528
2025-05-05,13:58:24.000,125,11042818,12845,0,1746453503,12938.094084429998,122.31149849999929,53394.25524816001
2025-05-05,13:58:25.000,125,11042870,13085,0,1746453504,12937.885258820002,122.30444936999993,53394.17838984001
2025-05-05,13:58:26.000,125,11042866,12925,0,1746453505,12937.656224279992,122.28330198000185,53394.0945444
2025-05-05,13:58:27.000,125,11042810,12645,0,1746453506,12937.474343909991,122.21281068000098,53393.94082776001
2025-05-05,13:58:28.000,125,11042857,12725,0,1746453507,12937.386771879996,122.20576155000163,53393.84300808001
2025-05-05,13:58:29.000,125,11042853,13125,0,1746453508,12937.265518299995,122.14231938000012,53393.75916264
2025-05-05,13:58:30.000,125,11042863,12925,0,1746453509,12937.19141888999,122.10002460000396,53393.612433120004
2025-05-05,13:58:31.000,125,11042809,13005,0,1746453510,12937.15773734,122.01543504000438,53393.47269072
2025-05-05,13:58:32.000,125,11042834,12645,0,1746453511,12937.09037423999,122.00133677999838,53393.325961200004
2025-05-05,13:58:33.000,125,11042888,12885,0,1746453512,12937.02974744999,121.95904200000223,53393.23512864
2025-05-05,13:58:34.000,125,11042829,12845,0,1746453513,12936.975856969999,121.9167472199988,53393.10237336001
2025-05-05,13:58:35.000,125,11042838,12805,0,1746453514,12936.928702799989,121.82510852999985,53392.98359232001
2025-05-05,13:58:36.000,125,11042887,12965,0,1746453515,12936.854603389998,121.69117506000475,53392.85782416
2025-05-05,13:58:37.000,125,11042854,12725,0,1746453516,12936.733349809998,121.50789767999959,53392.76000448
2025-05-05,13:58:38.000,125,11042858,12765,0,1746453517,12936.618832539993,121.35281681999913,53392.59930072001
2025-05-05,13:58:39.000,125,11042814,12885,0,1746453518,12936.430215859997,121.21888335000403,53392.40366136
2025-05-05,13:58:40.000,125,11042850,12765,0,1746453519,12936.19444500999,121.04970423000486,53392.28488032001
2025-05-05,13:58:41.000,125,11042804,12765,0,1746453520,12936.01930095,120.91577076000249,53392.11718944001
2025-05-05,13:58:42.000,125,11042824,12965,0,1746453521,12935.763321169994,120.78183729000011,53391.97045992
2025-05-05,13:58:43.000,125,11042875,12685,0,1746453522,12935.547759249988,120.67610034000245,53391.78180768001
2025-05-05,13:58:44.000,125,11042822,12805,0,1746453523,12935.325461020002,120.54216687000007,53391.65603952
2025-05-05,13:58:45.000,125,11042826,12605,0,1746453524,12935.163789580001,120.45757731000049,53391.4394388
2025-05-05,13:58:46.000,125,11042824,12445,0,1746453525,12934.968436589996,120.3729877500009,53391.2298252
2025-05-05,13:58:47.000,125,11042845,12645,0,1746453526,12934.806765149995,120.2742999300026,53391.00623736
2025-05-05,13:58:48.000,125,11042831,12685,0,1746453527,12934.71919312,120.23905427999853,53390.81758512
2025-05-05,13:58:49.000,125,11042857,12645,0,1746453528,12934.645093709994,120.22495601999981,53390.60797152001
2025-05-05,13:58:50.000,125,11042814,12765,0,1746453529,12934.6383574,120.22495601999981,53390.43329352
2025-05-05,13:58:51.000,125,11042797,12645,0,1746453530,12934.67203894999,120.23200514999917,53390.18874432
2025-05-05,13:58:52.000,125,11042824,12965,0,1746453531,12934.71919312,120.23905427999853,53389.97913072
2025-05-05,13:58:53.000,125,11042784,12725,0,1746453532,12934.85391931999,120.20380863000173,53389.776504240006
2025-05-05,13:58:54.000,125,11042817,12805,0,1746453533,12934.94149135,120.20380863000173,53389.55990352001
2025-05-05,13:58:55.000,125,11042799,12885,0,1746453534,12935.103162790001,120.18971037000301,53389.36426416001
2025-05-05,13:58:56.000,125,11042818,12725,0,1746453535,12935.258097919992,120.18971037000301,53389.14766344001
2025-05-05,13:58:57.000,125,11042832,12685,0,1746453536,12935.433241979998,120.24610340999789,53388.9939468
2025-05-05,13:58:58.000,125,11042838,12805,0,1746453537,12935.601649729993,120.28839819000132,53388.80529456
2025-05-05,13:58:59.000,125,11042788,12725,0,1746453538,12935.77005747999,120.3377421000041,53388.69350064001
2025-05-05,13:59:00.000,125,11042863,13005,0,1746453539,12935.97888309,120.44347905000177,53388.52580976001
2025-05-05,13:59:01.000,125,11042811,12685,0,1746453540,12936.086664049995,120.5844616500035,53388.35811888001
2025-05-05,13:59:02.000,125,11042825,12605,0,1746453541,12936.17423607999,120.69019860000117,53388.1554924
2025-05-05,13:59:03.000,125,11042772,12765,0,1746453542,12936.322434900001,120.85232859000098,53388.043698479996
2025-05-05,13:59:04.000,125,11042772,12965,0,1746453543,12936.403270620001,121.00740945000143,53387.9458788
2025-05-05,13:59:05.000,125,11042806,12805,0,1746453544,12936.484106340002,121.16249031000189,53387.77818792
2025-05-05,13:59:06.000,125,11042802,12685,0,1746453545,12936.618832539993,121.35281681999913,53387.72229096
2025-05-05,13:59:07.000,125,11042798,12885,0,1746453546,12936.753558739998,121.55019246000302,53387.66639400001
2025-05-05,13:59:08.000,125,11042896,13005,0,1746453547,12936.861339699994,121.77576462000434,53387.53363872
2025-05-05,13:59:09.000,125,11042824,12725,0,1746453548,12936.996065899999,121.93084548000479,53387.3869092
2025-05-05,13:59:10.000,125,11042807,12885,0,1746453549,12937.15100102999,122.12117199000204,53387.310050880005
2025-05-05,13:59:11.000,125,11042763,12885,0,1746453550,12937.33288139999,122.30444936999993,53387.22620544
2025-05-05,13:59:12.000,125,11042792,12805,0,1746453551,12937.541707010001,122.44543197000166,53387.26812816
2025-05-05,13:59:13.000,125,11042854,12925,0,1746453552,12937.804423100002,122.55116891999933,53387.1772956
2025-05-05,13:59:14.000,125,11042808,12965,0,1746453553,12938.060402879993,122.66395500000363,53387.12139864
2025-05-05,13:59:15.000,125,11042850,12765,0,1746453554,12938.33659159,122.73444630000449,53387.12139864
2025-05-05,13:59:16.000,125,11042774,13005,0,1746453555,12938.606043989996,122.84723238000151,53387.12838576
2025-05-05,13:59:17.000,125,11042780,13005,0,1746453556,12938.841814840001,122.94592019999982,53387.11441152001
2025-05-05,13:59:18.000,125,11042807,12765,0,1746453557,12939.118003549993,123.06575541000348,53387.05152744
2025-05-05,13:59:19.000,125,11042833,12925,0,1746453558,12939.394192259999,123.18559061999986,53387.03056608
2025-05-05,13:59:20.000,125,11042847,12925,0,1746453559,12939.63669942,123.26313105000008,53387.023578960005
2025-05-05,13:59:21.000,125,11042823,13125,0,1746453560,12939.83205240999,123.35476973999903,53387.03755320001
2025-05-05,13:59:22.000,125,11042838,12685,0,1746453561,12940.081295880002,123.4887032100014,53387.11441152001
2025-05-05,13:59:23.000,125,11042799,12725,0,1746453562,12940.364220899988,123.55214538000291,53387.16332136001
2025-05-05,13:59:24.000,125,11042800,12845,0,1746453563,12940.546101269989,123.62263668000378,53387.2471668
2025-05-05,13:59:25.000,125,11042796,12885,0,1746453564,12940.721245329994,123.67902971999865,53387.26812816
2025-05-05,13:59:26.000,125,11042801,12725,0,1746453565,12940.86944414999,123.75657014999888,53387.28908952
2025-05-05,13:59:27.000,125,11042807,12885,0,1746453566,12941.05806083,123.77066841000487,53387.37293496001
2025-05-05,13:59:28.000,125,11042850,13045,0,1746453567,12941.179314410001,123.84820883999782,53387.42184480001
2025-05-05,13:59:29.000,125,11042830,12805,0,1746453568,12941.300567990002,123.91165100999933,53387.50569024
2025-05-05,13:59:30.000,125,11042862,13125,0,1746453569,12941.401612640002,123.99624056999892,53387.56857432001
2025-05-05,13:59:31.000,125,11042821,13245,0,1746453570,12941.509393599998,124.00328969999828,53387.575561440004
2025-05-05,13:59:32.000,125,11042792,12925,0,1746453571,12941.711482899998,124.01033883000491,53387.596522800006
2025-05-05,13:59:33.000,125,11042789,13045,0,1746453572,12941.84620909999,123.9821423100002,53387.66639400001
2025-05-05,13:59:34.000,125,11042838,12765,0,1746453573,12942.05503471,123.93984753000404,53387.71530384001
2025-05-05,13:59:35.000,125,11042814,12605,0,1746453574,12942.223442459996,123.86935623000318,53387.72927808
2025-05-05,13:59:36.000,125,11042805,12565,0,1746453575,12942.432268069992,123.78476667000359,53387.79914928
2025-05-05,13:59:37.000,125,11042808,12645,0,1746453576,12942.681511540002,123.7354227600008,53387.841072
2025-05-05,13:59:38.000,125,11042818,12765,0,1746453577,12942.984645489989,123.65788233000058,53387.876007599996
2025-05-05,13:59:39.000,125,11042781,12845,0,1746453578,12943.301252059995,123.6367349400025,53387.90395608001
2025-05-05,13:59:40.000,125,11042797,12805,0,1746453579,12943.644803869996,123.5380471200042,53387.96684016
2025-05-05,13:59:41.000,125,11042828,12605,0,1746453580,12944.069191399998,123.39706452000246,53387.97382728001
2025-05-05,13:59:42.000,125,11042801,12965,0,1746453581,12944.51378786,123.29837670000416,53388.1554924
2025-05-05,13:59:43.000,125,11042822,12845,0,1746453582,12944.985329559997,123.18559061999986,53388.20440224
2025-05-05,13:59:44.000,125,11042777,13125,0,1746453583,12945.477080189994,123.04460801999812,53388.30920904001
2025-05-05,13:59:45.000,125,11042810,13085,0,1746453584,12946.002512369996,122.85428151000087,53388.316196160005
2025-05-05,13:59:46.000,125,11042796,12645,0,1746453585,12946.467317759998,122.7203480399985,53388.37209312
2025-05-05,13:59:47.000,125,11042806,12805,0,1746453586,12947.00622255999,122.55116891999933,53388.44895144
2025-05-05,13:59:48.000,125,11042803,13045,0,1746453587,12947.471027949992,122.35379328000272,53388.52580976001
2025-05-05,13:59:49.000,125,11042786,12845,0,1746453588,12947.94256964999,122.12117199000204,53388.602668080006
2025-05-05,13:59:50.000,125,11042824,13125,0,1746453589,12948.366957179991,121.86740331000328,53388.6795264
2025-05-05,13:59:51.000,125,11042822,12765,0,1746453590,12948.831762569993,121.57838898000045,53388.83324304
2025-05-05,13:59:52.000,125,11042814,12965,0,1746453591,12949.20225961999,121.29642378000426,53388.882152879996
2025-05-05,13:59:53.000,125,11042781,12805,0,1746453592,12949.49192095,121.04265509999823,53389.00093392
2025-05-05,13:59:54.000,125,11042804,12685,0,1746453593,12949.768109659992,120.83823033000226,53389.063818
2025-05-05,13:59:55.000,125,11042824,12645,0,1746453594,12950.024089439998,120.68314947000181,53389.217534639996
2025-05-05,13:59:56.000,125,11042863,13125,0,1746453595,12950.185760879998,120.51397035000264,53389.33631568
2025-05-05,13:59:57.000,125,11042800,12565,0,1746453596,12950.307014459999,120.3729877500009,53389.41317400001
2025-05-05,13:59:58.000,125,11042815,12805,0,1746453597,12950.387850179999,120.2742999300026,53389.490032320005
2025-05-05,13:59:59.000,125,11042785,12725,0,1746453598,12950.394586489994,120.15446471999894,53389.56689064
2025-05-05,14:00:00.000,125,11042756,12925,0,1746453599,12950.347432319999,120.04872777000128,53389.62977472001
2025-05-05,14:00:01.000,125,11042838,13125,0,1746453600,12950.253123979994,119.94299082000362,53389.74855576001
2025-05-05,14:00:02.000,125,11042802,12805,0,1746453601,12950.158815639988,119.89364691000083,53389.86034968
2025-05-05,14:00:03.000,125,11042826,12605,0,1746453602,12949.997144200002,119.8161064800006,53389.84637544001
2025-05-05,14:00:04.000,125,11042777,12805,0,1746453603,12949.842209069997,119.7808608300038,53389.95118224
2025-05-05,14:00:05.000,125,11042828,13205,0,1746453604,12949.653592390001,119.68922214000486,53390.00009208
2025-05-05,14:00:06.000,125,11042830,12885,0,1746453605,12949.49192095,119.67512387999886,53390.00009208
2025-05-05,14:00:07.000,125,11042810,13005,0,1746453606,12949.26962272,119.66102562000015,53390.09791176
2025-05-05,14:00:08.000,125,11042812,13045,0,1746453607,12948.993434009994,119.64692736000143,53390.055989039996
2025-05-05,14:00:09.000,125,11042801,12885,0,1746453608,12948.750926849993,119.62577997000335,53390.0769504
2025-05-05,14:00:10.000,125,11042829,12605,0,1746453609,12948.508419689992,119.57643606000056,53390.09791176
2025-05-05,14:00:11.000,125,11042826,12925,0,1746453610,12948.178340499995,119.56233780000184,53390.06297616001
2025-05-05,14:00:12.000,125,11042791,13125,0,1746453611,12947.895415479994,119.52004301999841,53390.06996328
2025-05-05,14:00:13.000,125,11042829,12765,0,1746453612,12947.551863669993,119.4706991100029,53390.08393752001
2025-05-05,14:00:14.000,125,11042838,12765,0,1746453613,12947.201575549996,119.40020781000203,53390.055989039996
2025-05-05,14:00:15.000,125,11042780,12765,0,1746453614,12946.86476004999,119.3226673800018,53390.042014800005
2025-05-05,14:00:16.000,125,11042833,12765,0,1746453615,12946.460581449988,119.30151999000373,53389.95816936
2025-05-05,14:00:17.000,125,11042853,12885,0,1746453616,12946.036193920001,119.20988130000478,53389.944195120006
2025-05-05,14:00:18.000,125,11042791,12885,0,1746453617,12945.62527900999,119.16758652000135,53389.90925952
2025-05-05,14:00:19.000,125,11042817,12605,0,1746453618,12945.173946239993,119.12529173999792,53389.88131104
2025-05-05,14:00:20.000,125,11042823,12885,0,1746453619,12944.682195609996,119.09004609000112,53389.78349136
2025-05-05,14:00:21.000,125,11042790,12725,0,1746453620,12944.150027119998,119.06184957000369,53389.67169744
2025-05-05,14:00:22.000,125,11042854,12765,0,1746453621,12943.577440770001,119.02660391999962,53389.58086488001
2025-05-05,14:00:23.000,125,11042817,12645,0,1746453622,12942.998118109994,118.99840740000218,53389.538942160005
2025-05-05,14:00:24.000,125,11042865,12925,0,1746453623,12942.391850209991,118.99135827000282,53389.42714824
2025-05-05,14:00:25.000,125,11042775,12605,0,1746453624,12941.785582309989,119.00545653000154,53389.39919976
2025-05-05,14:00:26.000,125,11042820,12925,0,1746453625,12941.165841789996,119.06184957000369,53389.217534639996
2025-05-05,14:00:27.000,125,11042792,13205,0,1746453626,12940.599991749994,119.16053739000199,53389.12670208001
2025-05-05,14:00:28.000,125,11042800,12885,0,1746453627,12939.960042300001,119.21693043000414,53388.97298544
2025-05-05,14:00:29.000,125,11042829,13085,0,1746453628,12939.414401189999,119.28037259999837,53388.84721728
2025-05-05,14:00:30.000,125,11042775,12925,0,1746453629,12938.875496389992,119.33676564000052,53388.63061656
2025-05-05,14:00:31.000,125,11042814,12885,0,1746453630,12938.383745759995,119.42135520000011,53388.51882264
2025-05-05,14:00:32.000,125,11042805,12765,0,1746453631,12937.918940369993,119.47774824000226,53388.3301704
2025-05-05,14:00:33.000,125,11042805,13125,0,1746453632,12937.494552839991,119.56233780000184,53388.16946664001
2025-05-05,14:00:34.000,125,11042813,12765,0,1746453633,12937.13079209999,119.604632579998,53387.980814400005
2025-05-05,14:00:35.000,125,11042786,12885,0,1746453634,12936.800712909993,119.7174186600023,53387.78517504001
2025-05-05,14:00:36.000,125,11042781,13045,0,1746453635,12936.605359920002,119.73856605000037,53387.66639400001
2025-05-05,14:00:37.000,125,11042801,13125,0,1746453636,12936.396534309992,119.84430299999804,53387.477741760005
2025-05-05,14:00:38.000,125,11042789,12805,0,1746453637,12936.295489659991,119.95003995000297,53387.34498648
2025-05-05,14:00:39.000,125,11042788,12805,0,1746453638,12936.20118132,120.08397341999807,53387.261141040006
2025-05-05,14:00:40.000,125,11042817,12805,0,1746453639,12936.086664049995,120.23200514999917,53387.03056608
2025-05-05,14:00:41.000,125,11042784,13005,0,1746453640,12935.97888309,120.3095455799994,53386.904797920004
2025-05-05,14:00:42.000,125,11042824,12925,0,1746453641,12935.97214677999,120.42233166000369,53386.78601688
2025-05-05,14:00:43.000,125,11042799,12685,0,1746453642,12935.965410469995,120.46462643999985,53386.66024872001
2025-05-05,14:00:44.000,125,11042844,13085,0,1746453643,12936.01256463999,120.53511774000071,53386.57640328
2025-05-05,14:00:45.000,125,11042824,12925,0,1746453644,12936.026037259995,120.57741252000415,53386.45762224
2025-05-05,14:00:46.000,125,11042788,12885,0,1746453645,12936.046246189995,120.59151078000286,53386.352815440005
2025-05-05,14:00:47.000,125,11042797,13085,0,1746453646,12936.046246189995,120.65495295000437,53386.29691848001
2025-05-05,14:00:48.000,125,11042851,12845,0,1746453647,12936.086664049995,120.69724773000053,53386.1641632
2025-05-05,14:00:49.000,125,11042836,13005,0,1746453648,12936.16076346,120.73954251000396,53386.10127912
2025-05-05,14:00:50.000,125,11042820,12765,0,1746453649,12936.268544419996,120.72544424999796,53386.01044656001
2025-05-05,14:00:51.000,125,11042815,12645,0,1746453650,12936.410006929997,120.74659164000332,53385.94756248
2025-05-05,14:00:52.000,125,11042804,12965,0,1746453651,12936.578414679992,120.71134598999924,53385.87070416001
2025-05-05,14:00:53.000,125,11042811,12845,0,1746453652,12936.753558739998,120.66905121000309,53385.74493600001
2025-05-05,14:00:54.000,125,11042821,12805,0,1746453653,12936.908493869989,120.61265817000094,53385.72397464001
2025-05-05,14:00:55.000,125,11042807,12765,0,1746453654,12937.07690162,120.49282296000456,53385.61916784
2025-05-05,14:00:56.000,125,11042780,12885,0,1746453655,12937.25204567999,120.41528253000433,53385.570258
2025-05-05,14:00:57.000,125,11042846,12965,0,1746453656,12937.454134979991,120.35184036000283,53385.53532240001
2025-05-05,14:00:58.000,125,11042819,12885,0,1746453657,12937.636015349992,120.28839819000132,53385.49339968
2025-05-05,14:00:59.000,125,11042827,12965,0,1746453658,12937.858313579993,120.22495601999981,53385.45846408001
2025-05-05,14:01:00.000,125,11042816,12685,0,1746453659,12938.094084429998,120.15446471999894,53385.40955424001
2025-05-05,14:01:01.000,125,11042814,13045,0,1746453660,12938.29617373,120.08397341999807,53385.31872168001
2025-05-05,14:01:02.000,125,11042823,12845,0,1746453661,12938.53194457999,120.02053125000384,53385.3257088
2025-05-05,14:01:03.000,125,11042801,12965,0,1746453662,12938.781188050001,119.96413821000169,53385.26282472
2025-05-05,14:01:04.000,125,11042839,12805,0,1746453663,12939.003486280002,119.92184342999826,53385.28378608
2025-05-05,14:01:05.000,125,11042858,12965,0,1746453664,12939.219048199993,119.9147942999989,53385.26282472
2025-05-05,14:01:06.000,125,11042818,13125,0,1746453665,12939.394192259999,119.92184342999826,53385.227889120004
2025-05-05,14:01:07.000,125,11042858,12925,0,1746453666,12939.67038096999,119.89364691000083,53385.248850480006
2025-05-05,14:01:08.000,125,11042815,12485,0,1746453667,12939.885942889996,119.92184342999826,53385.27679896
2025-05-05,14:01:09.000,125,11042815,12765,0,1746453668,12940.088032189997,119.8795486500021,53385.22090200001
2025-05-05,14:01:10.000,125,11042858,12605,0,1746453669,12940.296857799993,119.83725386999868,53385.27679896
2025-05-05,14:01:11.000,125,11042808,12885,0,1746453670,12940.492210789998,119.86545039000339,53385.297760320005
2025-05-05,14:01:12.000,125,11042805,12805,0,1746453671,12940.69430009,119.8795486500021,53385.28378608
2025-05-05,14:01:13.000,125,11042799,12885,0,1746453672,12940.842498909995,119.94299082000362,53385.227889120004
2025-05-05,14:01:14.000,125,11042793,13045,0,1746453673,12940.99743404,119.97823647000041,53385.31872168001
2025-05-05,14:01:15.000,125,11042793,12925,0,1746453674,12941.091742379991,119.97823647000041,53385.33968304001
2025-05-05,14:01:16.000,125,11042806,13165,0,1746453675,12941.172578099991,120.04872777000128,53385.346670160005
2025-05-05,14:01:17.000,125,11042801,12485,0,1746453676,12941.260150130001,120.15446471999894,53385.40955424001
2025-05-05,14:01:18.000,125,11042799,12765,0,1746453677,12941.293831679992,120.30249645000004,53385.40955424001
2025-05-05,14:01:19.000,125,11042786,12925,0,1746453678,12941.280359060002,120.49987209000392,53385.45846408001
2025-05-05,14:01:20.000,125,11042768,12805,0,1746453679,12941.206259649996,120.69724773000053,53385.47243832
2025-05-05,14:01:21.000,125,11042826,13125,0,1746453680,12941.125423929996,120.90872163000313,53385.54929664
2025-05-05,14:01:22.000,125,11042755,12725,0,1746453681,12941.03111558999,121.14134292000381,53385.59820648
2025-05-05,14:01:23.000,125,11042806,13045,0,1746453682,12940.882916769995,121.36691507999785,53385.64711632
2025-05-05,14:01:24.000,125,11042772,12965,0,1746453683,12940.822289979995,121.5713398500011,53385.70301328001
2025-05-05,14:01:25.000,125,11042808,12605,0,1746453684,12940.70777270999,121.74756809999963,53385.69602616001
2025-05-05,14:01:26.000,125,11042814,12885,0,1746453685,12940.559573889994,121.95904200000223,53385.71698752
2025-05-05,14:01:27.000,125,11042800,12685,0,1746453686,12940.492210789998,122.18461416000355,53385.75891024
2025-05-05,14:01:28.000,125,11042821,12765,0,1746453687,12940.458529239993,122.38903892999951,53385.77288448001
2025-05-05,14:01:29.000,125,11042828,12885,0,1746453688,12940.485474479989,122.61461109000084,53385.77288448001
2025-05-05,14:01:30.000,125,11042835,12925,0,1746453689,12940.532628649999,122.82608499000344,53385.82179432001
2025-05-05,14:01:31.000,125,11042854,12725,0,1746453690,12940.68756377999,123.07280454000283,53385.87070416001
2025-05-05,14:01:32.000,125,11042814,12805,0,1746453691,12940.84923521999,123.26313105000008,53385.90563976
2025-05-05,14:01:33.000,125,11042845,12765,0,1746453692,12941.152369169991,123.45345756000461,53385.96153672001
2025-05-05,14:01:34.000,125,11042825,12645,0,1746453693,12941.543075150003,123.58034190000035,53386.01044656001
2025-05-05,14:01:35.000,125,11042857,12845,0,1746453694,12942.001144229995,123.6367349400025,53386.12224048
2025-05-05,14:01:36.000,125,11042798,13005,0,1746453695,12942.499631170002,123.68607884999801,53386.20608592001
2025-05-05,14:01:37.000,125,11042824,12685,0,1746453696,12943.11263538,123.6719805899993,53386.28993136
2025-05-05,14:01:38.000,125,11042817,13125,0,1746453697,12943.752584829992,123.60853841999779,53386.38775104
2025-05-05,14:01:39.000,125,11042824,12885,0,1746453698,12944.44642475999,123.55214538000291,53386.56242904001
2025-05-05,14:01:40.000,125,11042832,12605,0,1746453699,12945.180682550003,123.44640842999797,53386.70915856001
2025-05-05,14:01:41.000,125,11042834,12965,0,1746453700,12945.87452248,123.3900153900031,53386.89781080001
2025-05-05,14:01:42.000,125,11042856,13005,0,1746453701,12946.615516579994,123.2913275700048,53387.05152744
2025-05-05,14:01:43.000,125,11042799,12765,0,1746453702,12947.302620199996,123.15034497000306,53387.2471668
2025-05-05,14:01:44.000,125,11042840,12965,0,1746453703,12947.956042269994,123.02346063000005,53387.44280616
2025-05-05,14:01:45.000,125,11042791,12765,0,1746453704,12948.582519099997,122.84723238000151,53387.645432640005
2025-05-05,14:01:46.000,125,11042803,13085,0,1746453705,12949.195523309994,122.6498567400049,53387.86902048
2025-05-05,14:01:47.000,125,11042854,12765,0,1746453706,12949.700746559996,122.41018632000487,53388.09260832001
2025-05-05,14:01:48.000,125,11042791,13045,0,1746453707,12950.185760879998,122.21281068000098,53388.33715752001
2025-05-05,14:01:49.000,125,11042832,12525,0,1746453708,12950.576466859995,122.00133677999838,53388.581706720004
2025-05-05,14:01:50.000,125,11042848,12605,0,1746453709,12950.946963909992,121.7828137500037,53388.868178640005
2025-05-05,14:01:51.000,125,11042841,12925,0,1746453710,12951.297252029988,121.57838898000045,53389.07080512
2025-05-05,14:01:52.000,125,11042851,12765,0,1746453711,12951.586913359999,121.37396421000449,53389.24548312001
2025-05-05,14:01:53.000,125,11042786,12805,0,1746453712,12951.896783619995,121.1765885700006,53389.5179808
2025-05-05,14:01:54.000,125,11042851,12685,0,1746453713,12952.179708639997,120.99331119000271,53389.69964592001
2025-05-05,14:01:55.000,125,11042801,12885,0,1746453714,12952.368325319992,120.8311812000029,53389.944195120006
2025-05-05,14:01:56.000,125,11042866,12805,0,1746453715,12952.550205689993,120.66905121000309,53390.19573144
2025-05-05,14:01:57.000,125,11042796,12805,0,1746453716,12952.610832479993,120.55626512999879,53390.41931928001
2025-05-05,14:01:58.000,125,11042774,12685,0,1746453717,12952.671459269994,120.44347905000177,53390.67784272
2025-05-05,14:01:59.000,125,11042825,13365,0,1746453718,12952.691668199994,120.3729877500009,53390.9154048
2025-05-05,14:02:00.000,125,11042834,12725,0,1746453719,12952.604096169998,120.3377421000041,53391.10405704
2025-05-05,14:02:01.000,125,11042821,12685,0,1746453720,12952.482842589998,120.30249645000004,53391.313670640004
2025-05-05,14:02:02.000,125,11042859,12765,0,1746453721,12952.274016980002,120.28134906000196,53391.52328424001
2025-05-05,14:02:03.000,125,11042852,12605,0,1746453722,12952.038246129996,120.31659470999875,53391.683988
2025-05-05,14:02:04.000,125,11042812,12885,0,1746453723,12951.775530039995,120.38708600999962,53391.91456296
2025-05-05,14:02:05.000,125,11042837,12805,0,1746453724,12951.452187159994,120.47872469999857,53392.04731824001
2025-05-05,14:02:06.000,125,11042810,12645,0,1746453725,12951.162525829997,120.54921599999943,53392.19404776001
2025-05-05,14:02:07.000,125,11042865,12965,0,1746453726,12950.81223771,120.5844616500035,53392.36173864001
2025-05-05,14:02:08.000,125,11042787,12685,0,1746453727,12950.52931269,120.6197073000003,53392.5224424
2025-05-05,14:02:09.000,125,11042863,12845,0,1746453728,12950.300278149989,120.68314947000181,53392.6621848
2025-05-05,14:02:10.000,125,11042822,13085,0,1746453729,12950.084716229998,120.69724773000053,53392.68314616
2025-05-05,14:02:11.000,125,11042838,12805,0,1746453730,12949.929781099992,120.7183951199986,53392.76000448
2025-05-05,14:02:12.000,125,11042817,12845,0,1746453731,12949.815263830002,120.69724773000053,53392.89974688
2025-05-05,14:02:13.000,125,11042744,12605,0,1746453732,12949.741164419996,120.66905121000309,53392.99756656
2025-05-05,14:02:14.000,125,11042848,12525,0,1746453733,12949.694010250001,120.64085468999838,53393.10237336001
2025-05-05,14:02:15.000,125,11042810,12725,0,1746453734,12949.687273939991,120.6197073000003,53393.158270320004
2025-05-05,14:02:16.000,125,11042835,12925,0,1746453735,12949.680537629996,120.64085468999838,53393.23512864
2025-05-05,14:02:17.000,125,11042839,12805,0,1746453736,12949.808527519992,120.66200208000373,53393.27006424001
2025-05-05,14:02:18.000,125,11042850,12805,0,1746453737,12949.909572169992,120.70429685999989,53393.41679376001
2025-05-05,14:02:19.000,125,11042827,12925,0,1746453738,12950.044298369998,120.7183951199986,53393.493652080004
2025-05-05,14:02:20.000,125,11042812,12925,0,1746453739,12950.111661469993,120.77478816000075,53393.64736872
2025-05-05,14:02:21.000,125,11042776,12965,0,1746453740,12950.179024569989,120.81708294000418,53393.70326568001
2025-05-05,14:02:22.000,125,11042873,12725,0,1746453741,12950.212706119994,120.84527946000162,53393.73820128
2025-05-05,14:02:23.000,125,11042847,12805,0,1746453742,12950.158815639988,120.87347597999906,53393.86396944
2025-05-05,14:02:24.000,125,11042800,12765,0,1746453743,12950.138606709988,120.90872163000313,53393.968776240006
2025-05-05,14:02:25.000,125,11042850,12885,0,1746453744,12950.051034679993,120.93691815000057,53394.05262168
2025-05-05,14:02:26.000,125,11042811,12645,0,1746453745,12949.956726340002,120.965114669998,53394.17838984001
2025-05-05,14:02:27.000,125,11042810,12885,0,1746453746,12949.875890620002,120.95101640999928,53394.22031256
2025-05-05,14:02:28.000,125,11042823,12565,0,1746453747,12949.774845970001,121.02150771000015,53394.29717088001
2025-05-05,14:02:29.000,125,11042827,12765,0,1746453748,12949.619910839996,121.05675336000422,53394.36005496
2025-05-05,14:02:30.000,125,11042818,13165,0,1746453749,12949.559284049996,121.10609726999974,53394.44390040001
2025-05-05,14:02:31.000,125,11042812,12805,0,1746453750,12949.51212988,121.16249031000189,53394.50678448
2025-05-05,14:02:32.000,125,11042824,12685,0,1746453751,12949.458239399995,121.21183422000468,53394.59062992001
2025-05-05,14:02:33.000,125,11042810,12725,0,1746453752,12949.458239399995,121.29642378000426,53394.70941096001
2025-05-05,14:02:34.000,125,11042842,12645,0,1746453753,12949.46497570999,121.31757117000234,53394.77229504
2025-05-05,14:02:35.000,125,11042832,12925,0,1746453754,12949.458239399995,121.40920986000128,53394.835179120004
2025-05-05,14:02:36.000,125,11042843,12645,0,1746453755,12949.50539356999,121.44445550999808,53394.84216624
2025-05-05,14:02:37.000,125,11042855,12765,0,1746453756,12949.54581142999,121.43740637999872,53394.953960160004
2025-05-05,14:02:38.000,125,11042865,12765,0,1746453757,12949.640119769996,121.40920986000128,53394.974921520006
2025-05-05,14:02:39.000,125,11042823,12885,0,1746453758,12949.848945379992,121.3246203000017,53395.05876696
2025-05-05,14:02:40.000,125,11042852,12685,0,1746453759,12949.949990029992,121.24707987000147,53395.121651040005
2025-05-05,14:02:41.000,125,11042807,13125,0,1746453760,12950.077979919988,121.13429379000445,53395.16357376001
2025-05-05,14:02:42.000,125,11042823,12885,0,1746453761,12950.232915049994,121.01445858000079,53395.23344496001
2025-05-05,14:02:43.000,125,11042842,12565,0,1746453762,12950.36090493999,120.8664268499997,53395.29632904
2025-05-05,14:02:44.000,125,11042813,12845,0,1746453763,12950.50236744999,120.65495295000437,53395.32427752
2025-05-05,14:02:45.000,125,11042823,12845,0,1746453764,12950.56299423999,120.4716755699992,53395.39414872
2025-05-05,14:02:46.000,125,11042795,13205,0,1746453765,12950.657302579995,120.26725080000324,53395.46401992
2025-05-05,14:02:47.000,125,11042809,12685,0,1746453766,12950.6707752,120.0275803800032,53395.4919684
2025-05-05,14:02:48.000,125,11042846,12765,0,1746453767,12950.66403888999,119.8161064800006,53395.53389112
2025-05-05,14:02:49.000,125,11042834,12885,0,1746453768,12950.69098413,119.59758344999864,53395.54786536001
2025-05-05,14:02:50.000,125,11042778,12965,0,1746453769,12950.677511509995,119.38610955000331,53395.61773656001
2025-05-05,14:02:51.000,125,11042869,12765,0,1746453770,12950.60341209999,119.17463565000071,53395.65965928
2025-05-05,14:02:52.000,125,11042824,12765,0,1746453771,12950.52931269,118.97021088000474,53395.68760776001
2025-05-05,14:02:53.000,125,11042792,12805,0,1746453772,12950.42826804,118.7657861100015,53395.68062064
2025-05-05,14:02:54.000,125,11042791,12925,0,1746453773,12950.354168629994,118.62480350999977,53395.72254336
2025-05-05,14:02:55.000,125,11042808,13005,0,1746453774,12950.253123979994,118.49791917000402,53395.72254336
2025-05-05,14:02:56.000,125,11042820,12925,0,1746453775,12950.179024569989,118.34283831000357,53395.72953048
2025-05-05,14:02:57.000,125,11042848,12605,0,1746453776,12950.131870399993,118.19480658000248,53395.68062064
2025-05-05,14:02:58.000,125,11042805,13045,0,1746453777,12950.084716229998,118.08906963000481,53395.73651760001
2025-05-05,14:02:59.000,125,11042842,12805,0,1746453778,12950.051034679993,117.9974309399986,53395.73651760001
2025-05-05,14:03:00.000,125,11042829,12685,0,1746453779,12950.064507299998,117.95513616000244,53395.6317108
2025-05-05,14:03:01.000,125,11042860,13005,0,1746453780,12950.098188849988,117.88464486000157,53395.66664640001
2025-05-05,14:03:02.000,125,11042842,12925,0,1746453781,12950.118397779988,117.80710443000135,53395.63869792001
2025-05-05,14:03:03.000,125,11042815,12725,0,1746453782,12950.044298369998,117.76480964999791,53395.58280096
2025-05-05,14:03:04.000,125,11042822,12805,0,1746453783,12950.003880509998,117.73661313000048,53395.61773656001
2025-05-05,14:03:05.000,125,11042849,12805,0,1746453784,12949.923044789997,117.73661313000048,53395.55485248
2025-05-05,14:03:06.000,125,11042831,13085,0,1746453785,12949.822000139997,117.75776051999856,53395.51991688001
2025-05-05,14:03:07.000,125,11042812,12605,0,1746453786,12949.673801320001,117.82825181999942,53395.526904000006
2025-05-05,14:03:08.000,125,11042814,13005,0,1746453787,12949.52560249999,117.84235007999814,53395.505942640004
2025-05-05,14:03:09.000,125,11042822,13125,0,1746453788,12949.336985819995,117.87759573000221,53395.457032800005
2025-05-05,14:03:10.000,125,11042848,12805,0,1746453789,12949.094478659994,117.9621852900018,53395.457032800005
2025-05-05,14:03:11.000,125,11042817,13045,0,1746453790,12948.872180429993,118.07497136999882,53395.457032800005
2025-05-05,14:03:12.000,125,11042805,12765,0,1746453791,12948.670091129992,118.18775745000312,53395.44305856
2025-05-05,14:03:13.000,125,11042812,12765,0,1746453792,12948.366957179991,118.30054353000014,53395.43607144
2025-05-05,14:03:14.000,125,11042798,12965,0,1746453793,12948.08403215999,118.41332961000444,53395.408122960005
2025-05-05,14:03:15.000,125,11042854,12805,0,1746453794,12947.807843449998,118.53316482000082,53395.359213120006
2025-05-05,14:03:16.000,125,11042860,12605,0,1746453795,12947.524918429997,118.62480350999977,53395.3172904
2025-05-05,14:03:17.000,125,11042822,12765,0,1746453796,12947.262202339996,118.80808088999765,53395.3172904
2025-05-05,14:03:18.000,125,11042809,12765,0,1746453797,12947.00622255999,118.92791610000131,53395.25440632
2025-05-05,14:03:19.000,125,11042804,12725,0,1746453798,12946.76371539999,119.0759478300024,53395.26139344001
2025-05-05,14:03:20.000,125,11042849,12885,0,1746453799,12946.548153479998,119.18168478000007,53395.15658664
2025-05-05,14:03:21.000,125,11042843,12845,0,1746453800,12946.406690969998,119.25217608000094,53395.170560880004
2025-05-05,14:03:22.000,125,11042806,13005,0,1746453801,12946.251755839992,119.28742172999773,53395.05876696
2025-05-05,14:03:23.000,125,11042786,13045,0,1746453802,12946.137238570002,119.28037259999837,53395.00985712
2025-05-05,14:03:24.000,125,11042830,13125,0,1746453803,12946.042930229996,119.27332346999901,53395.002870000004
2025-05-05,14:03:25.000,125,11042859,12925,0,1746453804,12945.989039749991,119.25217608000094,53394.953960160004
2025-05-05,14:03:26.000,125,11042809,12805,0,1746453805,12945.962094509996,119.21693043000414,53394.94697304001
2025-05-05,14:03:27.000,125,11042869,12765,0,1746453806,12945.88799509999,119.18168478000007,53394.8631276
2025-05-05,14:03:28.000,125,11042834,12845,0,1746453807,12945.88799509999,119.14643913000327,53394.84915336001
2025-05-05,14:03:29.000,125,11042856,12845,0,1746453808,12945.89473141,119.06889870000305,53394.77928216001
2025-05-05,14:03:30.000,125,11042854,12805,0,1746453809,12945.881258789996,119.0125056600009,53394.75133368
2025-05-05,14:03:31.000,125,11042822,12805,0,1746453810,12945.9553582,118.89971958000388,53394.71639808
2025-05-05,14:03:32.000,125,11042880,12845,0,1746453811,12945.97556713,118.79398262999894,53394.68146248001
2025-05-05,14:03:33.000,125,11042836,12765,0,1746453812,12946.042930229996,118.71644219999871,53394.66050112001
2025-05-05,14:03:34.000,125,11042806,12685,0,1746453813,12946.110293329992,118.60365612000169,53394.667488240004
2025-05-05,14:03:35.000,125,11042828,12845,0,1746453814,12946.218074290002,118.49087004000467,53394.5836428
2025-05-05,14:03:36.000,125,11042859,12965,0,1746453815,12946.292173699992,118.38513308999973,53394.59062992001
2025-05-05,14:03:37.000,125,11042825,13045,0,1746453816,12946.393218349993,118.30054353000014,53394.55569432
2025-05-05,14:03:38.000,125,11042850,12885,0,1746453817,12946.534680859993,118.1736591900044,53394.5487072
2025-05-05,14:03:39.000,125,11042843,12525,0,1746453818,12946.615516579994,118.09611876000417,53394.520758720006
2025-05-05,14:03:40.000,125,11042816,12645,0,1746453819,12946.709824919999,118.00448006999795,53394.471848880006
2025-05-05,14:03:41.000,125,11042833,12605,0,1746453820,12946.79066064,117.87759573000221,53394.45787464
2025-05-05,14:03:42.000,125,11042862,12725,0,1746453821,12946.878232669995,117.84235007999814,53394.48582312
2025-05-05,14:03:43.000,125,11042825,12605,0,1746453822,12946.90517790999,117.80005530000199,53394.499797360004
2025-05-05,14:03:44.000,125,11042857,12685,0,1746453823,12946.89170529,117.7507113899992,53394.478836
2025-05-05,14:03:45.000,125,11042867,12885,0,1746453824,12946.878232669995,117.72251487000176,53394.52774584
2025-05-05,14:03:46.000,125,11042881,12925,0,1746453825,12946.730033849999,117.68022008999833,53394.45787464
2025-05-05,14:03:47.000,125,11042884,13005,0,1746453826,12946.608780269999,117.70136748000368,53394.43691328
2025-05-05,14:03:48.000,125,11042832,13045,0,1746453827,12946.460581449988,117.65907270000025,53394.49281024001
2025-05-05,14:03:49.000,125,11042851,12885,0,1746453828,12946.204601669997,117.70136748000368,53394.43691328
2025-05-05,14:03:50.000,125,11042890,12885,0,1746453829,12946.009248679991,117.70136748000368,53394.450887520004
2025-05-05,14:03:51.000,125,11042865,12885,0,1746453830,12945.77347783,117.67317095999897,53394.4089648
2025-05-05,14:03:52.000,125,11042829,12925,0,1746453831,12945.618542699995,117.66612182999961,53394.38800344
2025-05-05,14:03:53.000,125,11042819,12605,0,1746453832,12945.423189709989,117.68726921999769,53394.3390936
2025-05-05,14:03:54.000,125,11042853,12925,0,1746453833,12945.295199819993,117.72956400000112,53394.32511936001
2025-05-05,14:03:55.000,125,11042838,12685,0,1746453834,12945.173946239993,117.75776051999856,53394.37402920001
2025-05-05,14:03:56.000,125,11042856,12765,0,1746453835,12945.106583139997,117.8141535600007,53394.3390936
2025-05-05,14:03:57.000,125,11042846,12845,0,1746453836,12945.072901589992,117.87054660000285,53394.3390936
2025-05-05,14:03:58.000,125,11042848,12925,0,1746453837,12945.140264690002,117.95513616000244,53394.283196640004
2025-05-05,14:03:59.000,125,11042851,12765,0,1746453838,12945.268254579998,117.94103790000372,53394.234286800005
2025-05-05,14:04:00.000,125,11042861,12765,0,1746453839,12945.497289119994,117.89169399000093,53394.20633832001
2025-05-05,14:04:01.000,125,11042828,12845,0,1746453840,12945.79368676,117.77890791000391,53394.22031256
2025-05-05,14:04:02.000,125,11042817,12805,0,1746453841,12946.143974879997,117.63792531000217,53394.19236408
2025-05-05,14:04:03.000,125,11042779,12765,0,1746453842,12946.507735619998,117.41235315000085,53394.20633832001
2025-05-05,14:04:04.000,125,11042837,12725,0,1746453843,12946.86476004999,117.20087924999825,53394.21332544
2025-05-05,14:04:05.000,125,11042825,12605,0,1746453844,12947.282411269996,116.93301231000078,53394.22729968001
2025-05-05,14:04:06.000,125,11042895,12925,0,1746453845,12947.673117249993,116.63694884999859,53394.234286800005
2025-05-05,14:04:07.000,125,11042857,13005,0,1746453846,12948.016669059994,116.32678712999768,53394.26223528
2025-05-05,14:04:08.000,125,11042828,12765,0,1746453847,12948.37369349,115.9602323700019,53394.2692224
2025-05-05,14:04:09.000,125,11042852,12765,0,1746453848,12948.730717919992,115.63597239000228,53394.3390936
2025-05-05,14:04:10.000,125,11042866,12725,0,1746453849,12948.979961389989,115.26941762999923,53394.29018376
2025-05-05,14:04:11.000,125,11042831,12925,0,1746453850,12949.235941169994,114.86056809000002,53394.353067840006
2025-05-05,14:04:12.000,125,11042816,12805,0,1746453851,12949.44476677999,114.5010624600036,53394.42293904001
2025-05-05,14:04:13.000,125,11042832,12845,0,1746453852,12949.579492979996,114.13450770000054,53394.478836
2025-05-05,14:04:14.000,125,11042825,12725,0,1746453853,12949.687273939991,113.80319859000156,53394.49281024001
2025-05-05,14:04:15.000,125,11042836,12765,0,1746453854,12949.720955489996,113.4366438299985,53394.499797360004
2025-05-05,14:04:16.000,125,11042835,12645,0,1746453855,12949.700746559996,113.18287514999975,53394.54172008001
2025-05-05,14:04:17.000,125,11042830,12685,0,1746453856,12949.694010250001,112.8797625599982,53394.55569432
2025-05-05,14:04:18.000,125,11042814,13005,0,1746453857,12949.667065009991,112.65419040000415,53394.5836428
2025-05-05,14:04:19.000,125,11042858,12965,0,1746453858,12949.55254774,112.47091301999899,53394.5836428
2025-05-05,14:04:20.000,125,11042850,12925,0,1746453859,12949.37066737,112.3228812899979,53394.59761704
2025-05-05,14:04:21.000,125,11042817,12845,0,1746453860,12949.22920486,112.20304608000151,53394.66050112001
2025-05-05,14:04:22.000,125,11042824,12845,0,1746453861,12949.006906629998,112.15370216999872,53394.64652688
2025-05-05,14:04:23.000,125,11042842,12885,0,1746453862,12948.804817329998,112.10435826000321,53394.63255264001
2025-05-05,14:04:24.000,125,11042821,12605,0,1746453863,12948.535364930001,112.0761617399985,53394.67447536
2025-05-05,14:04:25.000,125,11042807,12885,0,1746453864,12948.259176219995,112.06911260999914,53394.667488240004
2025-05-05,14:04:26.000,125,11042839,12605,0,1746453865,12947.94256964999,112.06911260999914,53394.64652688
2025-05-05,14:04:27.000,125,11042834,12765,0,1746453866,12947.592281529993,112.08321086999786,53394.688449600006
2025-05-05,14:04:28.000,125,11042885,12605,0,1746453867,12947.241993409996,112.06911260999914,53394.64652688
2025-05-05,14:04:29.000,125,11042803,12605,0,1746453868,12946.88496897999,112.13255478000065,53394.569668560005
2025-05-05,14:04:30.000,125,11042843,12645,0,1746453869,12946.487526689998,112.20304608000151,53394.56268144001
2025-05-05,14:04:31.000,125,11042825,12565,0,1746453870,12946.083348089996,112.26648825000302,53394.499797360004
2025-05-05,14:04:32.000,125,11042885,13165,0,1746453871,12945.65222425,112.35107781000261,53394.42992616
2025-05-05,14:04:33.000,125,11042834,12725,0,1746453872,12945.200891480003,112.46386388999963,53394.401977680005
2025-05-05,14:04:34.000,125,11042836,12765,0,1746453873,12944.749558709991,112.55550257999857,53394.29717088001
2025-05-05,14:04:35.000,125,11042787,12605,0,1746453874,12944.338643799994,112.68238692000159,53394.25524816001
2025-05-05,14:04:36.000,125,11042825,12805,0,1746453875,12943.941201510002,112.83041865000268,53394.22729968001
2025-05-05,14:04:37.000,125,11042831,12685,0,1746453876,12943.543759219996,112.93615560000035,53394.136467120006
2025-05-05,14:04:38.000,125,11042869,12765,0,1746453877,12943.139580619994,113.08418733000144,53394.01069896001
2025-05-05,14:04:39.000,125,11042849,12725,0,1746453878,12942.775819879993,113.26746470999933,53394.00371184
2025-05-05,14:04:40.000,125,11042819,12805,0,1746453879,12942.412059139991,113.38729992000299,53393.8849308
2025-05-05,14:04:41.000,125,11042800,12765,0,1746453880,12942.10892518999,113.48598774000129,53393.829033840004
2025-05-05,14:04:42.000,125,11042842,12925,0,1746453881,12941.758637069994,113.64106860000174,53393.71723992
2025-05-05,14:04:43.000,125,11042839,12965,0,1746453882,12941.489184669997,113.76795294000476,53393.633394480006
2025-05-05,14:04:44.000,125,11042770,12885,0,1746453883,12941.219732270001,113.82434597999963,53393.54954904
2025-05-05,14:04:45.000,125,11042839,12845,0,1746453884,12941.004170349996,113.8948372800005,53393.38884528001
2025-05-05,14:04:46.000,125,11042797,12805,0,1746453885,12940.8357626,113.9935250999988,53393.27006424001
2025-05-05,14:04:47.000,125,11042794,12845,0,1746453886,12940.75492688,114.07106552999903,53393.16525744
2025-05-05,14:04:48.000,125,11042847,12605,0,1746453887,12940.69430009,114.13450770000054,53393.08141200001
2025-05-05,14:04:49.000,125,11042857,13285,0,1746453888,12940.62693698999,114.17680248000397,53392.96961808
2025-05-05,14:04:50.000,125,11042809,12645,0,1746453889,12940.633673299999,114.18385161000333,53392.85782416
2025-05-05,14:04:51.000,125,11042763,12725,0,1746453890,12940.599991749994,114.19794987000205,53392.75301736
2025-05-05,14:04:52.000,125,11042812,12765,0,1746453891,12940.579782819994,114.12040944000182,53392.66917192001
2025-05-05,14:04:53.000,125,11042840,12725,0,1746453892,12940.599991749994,114.03581988000224,53392.557378000005
2025-05-05,14:04:54.000,125,11042786,12845,0,1746453893,12940.62693698999,113.92303379999794,53392.49449392
2025-05-05,14:04:55.000,125,11042778,12685,0,1746453894,12940.64714591999,113.78205120000348,53392.340777280006
2025-05-05,14:04:56.000,125,11042785,12685,0,1746453895,12940.60672805999,113.61992121000367,53392.25693184
2025-05-05,14:04:57.000,125,11042810,12845,0,1746453896,12940.60672805999,113.49303687000065,53392.24295760001
2025-05-05,14:04:58.000,125,11042837,12845,0,1746453897,12940.539364959994,113.34500513999956,53392.14513792001
2025-05-05,14:04:59.000,125,11042777,13085,0,1746453898,12940.559573889994,113.16172776000167,53392.054305360005
2025-05-05,14:05:00.000,125,11042828,12965,0,1746453899,12940.451792929998,112.99959777000186,53391.99142128
2025-05-05,14:05:01.000,125,11042804,12765,0,1746453900,12940.384429829988,112.8797625599982,53391.87264024
2025-05-05,14:05:02.000,125,11042811,12685,0,1746453901,12940.317066729993,112.64009213999816,53391.83071752001
2025-05-05,14:05:03.000,125,11042828,12645,0,1746453902,12940.175604219992,112.42861824000283,53391.72591072
2025-05-05,14:05:04.000,125,11042779,13085,0,1746453903,12940.047614329997,112.2523899900043,53391.64206528001
2025-05-05,14:05:05.000,125,11042789,12805,0,1746453904,12939.906151819996,112.09026000000449,53391.55821984
2025-05-05,14:05:06.000,125,11042778,12925,0,1746453905,12939.663644659995,111.91403174999868,53391.57219408001
2025-05-05,14:05:07.000,125,11042787,12845,0,1746453906,12939.461555359994,111.76600002000487,53391.44642592001
2025-05-05,14:05:08.000,125,11042770,12805,0,1746453907,12939.212311889998,111.67436132999865,53391.36258048
2025-05-05,14:05:09.000,125,11042793,13005,0,1746453908,12938.922650560002,111.5827226399997,53391.285722160006
2025-05-05,14:05:10.000,125,11042837,12965,0,1746453909,12938.55888982,111.51223133999883,53391.215850960005
2025-05-05,14:05:11.000,125,11042776,12925,0,1746453910,12938.174920149999,111.46993656000268,53391.1250184
2025-05-05,14:05:12.000,125,11042803,12885,0,1746453911,12937.750532619997,111.37829787000373,53391.01322448
2025-05-05,14:05:13.000,125,11042827,12965,0,1746453912,12937.35309032999,111.35715047999838,53390.85252072001
2025-05-05,14:05:14.000,125,11042761,12565,0,1746453913,12936.921966489994,111.34305221999966,53390.75470104001
2025-05-05,14:05:15.000,125,11042770,12725,0,1746453914,12936.470633719997,111.39239613000245,53390.6009844
2025-05-05,14:05:16.000,125,11042747,12765,0,1746453915,12936.03950988,111.46288743000332,53390.51015184
2025-05-05,14:05:17.000,125,11042773,12605,0,1746453916,12935.621858659993,111.5474769900029,53390.39835792001
2025-05-05,14:05:18.000,125,11042835,12965,0,1746453917,12935.177262199992,111.7307543700008,53390.209705680005
2025-05-05,14:05:19.000,125,11042781,12805,0,1746453918,12934.746138359995,111.93517914000404,53390.12586024
2025-05-05,14:05:20.000,125,11042788,12645,0,1746453919,12934.308278209988,112.18189869000344,53389.95816936
2025-05-05,14:05:21.000,125,11042825,13205,0,1746453920,12933.910835919996,112.40747085000476,53389.825414080005
2025-05-05,14:05:22.000,125,11042750,12925,0,1746453921,12933.54033887,112.68943605000095,53389.65073608001
2025-05-05,14:05:23.000,125,11042786,12805,0,1746453922,12933.149632889988,112.9432047299997,53389.46907096
2025-05-05,14:05:24.000,125,11042769,12845,0,1746453923,12932.819553699992,113.23221906000254,53389.32932856
2025-05-05,14:05:25.000,125,11042758,12765,0,1746453924,12932.52315606,113.47188948000257,53389.17561192001
2025-05-05,14:05:26.000,125,11042746,12845,0,1746453925,12932.226758419994,113.73975642000005,53389.00093392
2025-05-05,14:05:27.000,125,11042806,12845,0,1746453926,12931.977514949998,113.95827945000201,53388.819268800005
2025-05-05,14:05:28.000,125,11042820,12805,0,1746453927,12931.735007789997,114.18385161000333,53388.65856504
2025-05-05,14:05:29.000,125,11042810,12565,0,1746453928,12931.586808970002,114.33188334000442,53388.49087416
2025-05-05,14:05:30.000,125,11042782,12925,0,1746453929,12931.445346460001,114.46581680999952,53388.26029920001
2025-05-05,14:05:31.000,125,11042756,12605,0,1746453930,12931.32409288,114.56450462999783,53388.148505280005
2025-05-05,14:05:32.000,125,11042798,12725,0,1746453931,12931.2028393,114.67729071000213,53387.99478864
2025-05-05,14:05:33.000,125,11042808,12725,0,1746453932,12931.13547619999,114.73368375000427,53387.82709776
2025-05-05,14:05:34.000,125,11042792,12605,0,1746453933,12931.08158572,114.78302765999979,53387.6314584
2025-05-05,14:05:35.000,125,11042813,12645,0,1746453934,12931.027695239995,114.76892940000107,53387.44280616
2025-05-05,14:05:36.000,125,11042789,12925,0,1746453935,12931.027695239995,114.72663462000492,53387.32402512
2025-05-05,14:05:37.000,125,11042769,12805,0,1746453936,12931.01422261999,114.71958548999828,53387.18428272001
2025-05-05,14:05:38.000,125,11042781,12645,0,1746453937,12931.01422261999,114.61384854000062,53387.072488800004
2025-05-05,14:05:39.000,125,11042820,12685,0,1746453938,12931.047904169995,114.47286593999888,53386.91877216001
2025-05-05,14:05:40.000,125,11042797,12685,0,1746453939,12931.08158572,114.31073594999907,53386.73011992001
2025-05-05,14:05:41.000,125,11042773,12645,0,1746453940,12931.13547619999,114.18385161000333,53386.58339040001
2025-05-05,14:05:42.000,125,11042741,12845,0,1746453941,12931.22304823,114.00057422999816,53386.49954496
2025-05-05,14:05:43.000,125,11042829,12805,0,1746453942,12931.31735656999,113.78910033000284,53386.41569952001
2025-05-05,14:05:44.000,125,11042759,12805,0,1746453943,12931.492500629996,113.57057730000088,53386.28294424
2025-05-05,14:05:45.000,125,11042799,12605,0,1746453944,12931.607017900002,113.31680862000212,53386.22006016
2025-05-05,14:05:46.000,125,11042802,12925,0,1746453945,12931.802370889993,113.0912364600008,53386.08031776001
2025-05-05,14:05:47.000,125,11042790,12925,0,1746453946,12931.984251259993,112.92910647000099,53386.01044656001
2025-05-05,14:05:48.000,125,11042762,12845,0,1746453947,12932.206549489994,112.80222212999797,53385.919614000006
2025-05-05,14:05:49.000,125,11042755,12645,0,1746453948,12932.428847719995,112.68238692000159,53385.87769128
2025-05-05,14:05:50.000,125,11042780,12925,0,1746453949,12932.630937019996,112.54845344999922,53385.86371704001
2025-05-05,14:05:51.000,125,11042783,12725,0,1746453950,12932.758926909992,112.44271650000155,53385.73794888
2025-05-05,14:05:52.000,125,11042843,12845,0,1746453951,12932.947543590002,112.32993042000453,53385.71698752
2025-05-05,14:05:53.000,125,11042766,12685,0,1746453952,12933.109215029988,112.28058651000174,53385.7100004
2025-05-05,14:05:54.000,125,11042794,13045,0,1746453953,12933.190050749989,112.17484956000408,53385.66807768
2025-05-05,14:05:55.000,125,11042797,12645,0,1746453954,12933.277622779999,112.11845652000193,53385.6401292
2025-05-05,14:05:56.000,125,11042751,13005,0,1746453955,12933.358458499999,112.09730913000385,53385.55628376001
2025-05-05,14:05:57.000,125,11042781,12965,0,1746453956,12933.43255790999,112.09026000000449,53385.54929664
2025-05-05,14:05:58.000,125,11042723,12805,0,1746453957,12933.466239459995,112.11140739000257,53385.48641256001
2025-05-05,14:05:59.000,125,11042828,12805,0,1746453958,12933.47297576999,112.09026000000449,53385.45147696
2025-05-05,14:06:00.000,125,11042769,12845,0,1746453959,12933.49318469999,112.10435826000321,53385.465451200005
2025-05-05,14:06:01.000,125,11042819,12765,0,1746453960,12933.43929422,112.19599695000215,53385.4305156
2025-05-05,14:06:02.000,125,11042800,12725,0,1746453961,12933.43255790999,112.23124259999895,53385.45846408001
2025-05-05,14:06:03.000,125,11042784,12765,0,1746453962,12933.43255790999,112.33697955000389,53385.43750272001
2025-05-05,14:06:04.000,125,11042775,12885,0,1746453963,12933.446030529994,112.39337258999876,53385.38160576
2025-05-05,14:06:05.000,125,11042784,12645,0,1746453964,12933.446030529994,112.4850112799977,53385.38160576
2025-05-05,14:06:06.000,125,11042754,12805,0,1746453965,12933.47971208,112.59074823000265,53385.3257088
2025-05-05,14:06:07.000,125,11042833,12805,0,1746453966,12933.486448389995,112.65419040000415,53385.30474744
2025-05-05,14:06:08.000,125,11042824,12565,0,1746453967,12933.506657319995,112.77402561000054,53385.28378608
2025-05-05,14:06:09.000,125,11042745,12605,0,1746453968,12933.49992101,112.85861517000012,53385.297760320005
2025-05-05,14:06:10.000,125,11042773,12925,0,1746453969,12933.49992101,113.01369603000057,53385.27679896
2025-05-05,14:06:11.000,125,11042752,12845,0,1746453970,12933.49992101,113.15467863000231,53385.2558376
2025-05-05,14:06:12.000,125,11042783,12885,0,1746453971,12933.49992101,113.3027103600034,53385.31173456
2025-05-05,14:06:13.000,125,11042790,12765,0,1746453972,12933.45276683999,113.4366438299985,53385.33269592
2025-05-05,14:06:14.000,125,11042771,13125,0,1746453973,12933.378667429999,113.61287208000431,53385.346670160005
2025-05-05,14:06:15.000,125,11042781,12805,0,1746453974,12933.277622779999,113.71155990000261,53385.31872168001
2025-05-05,14:06:16.000,125,11042768,12885,0,1746453975,12933.115951339998,113.8595916300037,53385.33968304001
2025-05-05,14:06:17.000,125,11042751,12925,0,1746453976,12932.987961450002,113.98647596999945,53385.40256712
2025-05-05,14:06:18.000,125,11042803,13165,0,1746453977,12932.812817389997,114.13450770000054,53385.4305156
2025-05-05,14:06:19.000,125,11042801,13085,0,1746453978,12932.610728089996,114.289588560001,53385.50737392001
2025-05-05,14:06:20.000,125,11042778,13005,0,1746453979,12932.428847719995,114.36007986000186,53385.45846408001
2025-05-05,14:06:21.000,125,11042789,12845,0,1746453980,12932.24023104,114.45876768000016,53385.45846408001
2025-05-05,14:06:22.000,125,11042786,13045,0,1746453981,12932.031405429989,114.55745549999847,53385.47942544
2025-05-05,14:06:23.000,125,11042745,12805,0,1746453982,12931.862997679993,114.58565202000318,53385.5003868
2025-05-05,14:06:24.000,125,11042785,13045,0,1746453983,12931.667644690002,114.66319245000341,53385.52833528001
2025-05-05,14:06:25.000,125,11042791,12925,0,1746453984,12931.573336349997,114.6984381000002,53385.55628376001
2025-05-05,14:06:26.000,125,11042820,12925,0,1746453985,12931.479028009991,114.68433984000148,53385.514361040005
2025-05-05,14:06:27.000,125,11042817,12725,0,1746453986,12931.425137530001,114.69138897000084,53385.53532240001
2025-05-05,14:06:28.000,125,11042831,13005,0,1746453987,12931.391455979996,114.70548722999956,53385.563270880004
2025-05-05,14:06:29.000,125,11042803,12885,0,1746453988,12931.371247049996,114.6984381000002,53385.57724512001
2025-05-05,14:06:30.000,125,11042812,12805,0,1746453989,12931.33756549999,114.70548722999956,53385.59121936
2025-05-05,14:06:31.000,125,11042785,12965,0,1746453990,12931.357774429991,114.79007678999915,53385.61916784
2025-05-05,14:06:32.000,125,11042774,12845,0,1746453991,12931.33756549999,114.87466634999873,53385.60519360001
2025-05-05,14:06:33.000,125,11042741,12685,0,1746453992,12931.371247049996,114.93105939000088,53385.67506480001
2025-05-05,14:06:34.000,125,11042814,12885,0,1746453993,12931.4049286,115.06499286000326,53385.66807768
2025-05-05,14:06:35.000,125,11042804,12805,0,1746453994,12931.411664909996,115.17777894000028,53385.633142080005
2025-05-05,14:06:36.000,125,11042807,12765,0,1746453995,12931.418401219991,115.27646675999858,53385.65410344001
2025-05-05,14:06:37.000,125,11042823,12605,0,1746453996,12931.425137530001,115.41040023000096,53385.66109056
2025-05-05,14:06:38.000,125,11042740,12685,0,1746453997,12931.479028009991,115.54433370000334,53385.69602616001
2025-05-05,14:06:39.000,125,11042757,12805,0,1746453998,12931.539654799992,115.73466021000058,53385.70301328001
2025-05-05,14:06:40.000,125,11042794,12605,0,1746453999,12931.633963139997,115.93203585000447,53385.71698752
2025-05-05,14:06:41.000,125,11042798,12605,0,1746454000,12931.768689340002,116.2069519200013,53385.751923120006
2025-05-05,14:06:42.000,125,11042797,12685,0,1746454001,12931.916888159998,116.46072060000006,53385.76589736
2025-05-05,14:06:43.000,125,11042778,12885,0,1746454002,12932.145922699994,116.67924363000202,53385.80782008
2025-05-05,14:06:44.000,125,11042781,12805,0,1746454003,12932.38169355,116.84842275000119,53385.82878144
2025-05-05,14:06:45.000,125,11042844,12805,0,1746454004,12932.610728089996,117.05284752000443,53385.87070416001
2025-05-05,14:06:46.000,125,11042796,12925,0,1746454005,12932.967752520002,117.20087924999825,53385.84275568001
2025-05-05,14:06:47.000,125,11042778,12965,0,1746454006,12933.297831709999,117.29251794000447,53385.89166552001
2025-05-05,14:06:48.000,125,11042798,12845,0,1746454007,12933.65485613999,117.30661620000319,53385.96153672001
2025-05-05,14:06:49.000,125,11042770,12925,0,1746454008,12934.133134149997,117.29956707000383,53385.99647232
2025-05-05,14:06:50.000,125,11042804,12965,0,1746454009,12934.645093709994,117.20087924999825,53386.03839504001
2025-05-05,14:06:51.000,125,11042808,12485,0,1746454010,12935.183998510001,117.15153534000274,53386.094292
2025-05-05,14:06:52.000,125,11042769,12805,0,1746454011,12935.85762951,117.00350361000164,53386.15717608001
2025-05-05,14:06:53.000,125,11042821,12965,0,1746454012,12936.463897410002,116.89776666000398,53386.24102152
2025-05-05,14:06:54.000,125,11042816,12605,0,1746454013,12937.11058316999,116.75678406000225,53386.32486696001
2025-05-05,14:06:55.000,125,11042833,13005,0,1746454014,12937.770741549997,116.6017032000018,53386.38076392
2025-05-05,14:06:56.000,125,11042791,12845,0,1746454015,12938.43763624,116.36908191000111,53386.45063512
2025-05-05,14:06:57.000,125,11042859,13005,0,1746454016,12939.104530930003,116.09416584000428,53386.520506320005
2025-05-05,14:06:58.000,125,11042798,12965,0,1746454017,12939.73774407,115.73466021000058,53386.66723584
2025-05-05,14:06:59.000,125,11042769,12805,0,1746454018,12940.370957209998,115.33285980000073,53386.83492672
2025-05-05,14:07:00.000,125,11042824,12965,0,1746454019,12941.0378519,114.93105939000088,53386.96069488
2025-05-05,14:07:01.000,125,11042831,12765,0,1746454020,12941.637383489993,114.56450462999783,53387.11441152001
2025-05-05,14:07:02.000,125,11042816,12885,0,1746454021,12942.18976090999,114.1415568299999,53387.30306376001
2025-05-05,14:07:03.000,125,11042816,12965,0,1746454022,12942.708456779998,113.70451077000325,53387.44979328001
2025-05-05,14:07:04.000,125,11042809,12965,0,1746454023,12943.240625269995,113.31680862000212,53387.596522800006
2025-05-05,14:07:05.000,125,11042749,13085,0,1746454024,12943.712166969992,112.85861517000012,53387.7712008
2025-05-05,14:07:06.000,125,11042784,12685,0,1746454025,12944.251071769999,112.39337258999876,53387.910943200004
2025-05-05,14:07:07.000,125,11042778,12845,0,1746454026,12944.749558709991,111.92108087999804,53388.078634080004
2025-05-05,14:07:08.000,125,11042829,12565,0,1746454027,12945.221100409988,111.47698569000204,53388.28824768001
2025-05-05,14:07:09.000,125,11042814,12965,0,1746454028,12945.67243318,111.00469398000132,53388.45593856001
2025-05-05,14:07:10.000,125,11042767,12965,0,1746454029,12946.069875469992,110.51125488000253,53388.61664232
2025-05-05,14:07:11.000,125,11042826,12725,0,1746454030,12946.426899899998,110.01781578000373,53388.79132032001
2025-05-05,14:07:12.000,125,11042791,13005,0,1746454031,12946.79066064,109.58781884999917,53388.9939468
2025-05-05,14:07:13.000,125,11042769,12965,0,1746454032,12947.13421245,109.10847800999909,53389.21054752
2025-05-05,14:07:14.000,125,11042789,12925,0,1746454033,12947.477764260002,108.6784810800018,53389.3782384
2025-05-05,14:07:15.000,125,11042800,13125,0,1746454034,12947.767425589998,108.2202876299998,53389.587852000004
2025-05-05,14:07:16.000,125,11042805,12885,0,1746454035,12948.00319643999,107.79029070000252,53389.76253
2025-05-05,14:07:17.000,125,11042772,13045,0,1746454036,12948.22549466999,107.40258855000138,53389.97913072
2025-05-05,14:07:18.000,125,11042789,12845,0,1746454037,12948.420847659996,107.03603378999833,53390.1468216
2025-05-05,14:07:19.000,125,11042808,13005,0,1746454038,12948.474738140001,106.66947903000255,53390.286564
2025-05-05,14:07:20.000,125,11042786,12685,0,1746454039,12948.535364930001,106.35931731000164,53390.51713896001
2025-05-05,14:07:21.000,125,11042786,12845,0,1746454040,12948.461265519996,106.08440124000481,53390.71976544
2025-05-05,14:07:22.000,125,11042768,12885,0,1746454041,12948.33327563,105.89407473000028,53390.85950784
2025-05-05,14:07:23.000,125,11042794,13005,0,1746454042,12948.14465894999,105.73194474000047,53391.09008280001
2025-05-05,14:07:24.000,125,11042821,12805,0,1746454043,12947.861733929989,105.5980112699981,53391.23681232001
2025-05-05,14:07:25.000,125,11042784,12565,0,1746454044,12947.592281529993,105.53456910000386,53391.44642592001
2025-05-05,14:07:26.000,125,11042797,12765,0,1746454045,12947.255466030001,105.49227432000043,53391.55821984
2025-05-05,14:07:27.000,125,11042816,12725,0,1746454046,12946.837814809995,105.51342170999851,53391.69796224
2025-05-05,14:07:28.000,125,11042769,12805,0,1746454047,12946.453845139993,105.57686388000002,53391.87962736001
2025-05-05,14:07:29.000,125,11042758,12845,0,1746454048,12946.029457609991,105.66850256999896,53391.97744704001
2025-05-05,14:07:30.000,125,11042753,12925,0,1746454049,12945.60507007999,105.76014125999791,53392.173086400006
2025-05-05,14:07:31.000,125,11042747,12805,0,1746454050,12945.180682550003,105.8729273400022,53392.24295760001
2025-05-05,14:07:32.000,125,11042787,12765,0,1746454051,12944.73608609,105.96456603000115,53392.31282880001
2025-05-05,14:07:33.000,125,11042766,12965,0,1746454052,12944.34538010999,106.07030297999881,53392.48051968001
2025-05-05,14:07:34.000,125,11042737,12925,0,1746454053,12943.887311029997,106.1689908000044,53392.508468160006
2025-05-05,14:07:35.000,125,11042788,12805,0,1746454054,12943.44945087999,106.34521905000292,53392.655197680004
2025-05-05,14:07:36.000,125,11042810,12805,0,1746454055,12943.031799659999,106.48620165000466,53392.70410752
2025-05-05,14:07:37.000,125,11042807,13005,0,1746454056,12942.654566299992,106.63423337999848,53392.773978720004
2025-05-05,14:07:38.000,125,11042772,12925,0,1746454057,12942.3177508,106.78931423999893,53392.85083704
2025-05-05,14:07:39.000,125,11042793,12965,0,1746454058,12942.00788053999,106.93734597000002,53392.962630960006
2025-05-05,14:07:40.000,125,11042771,13005,0,1746454059,12941.684537659989,107.00078814000153,53392.98359232001
2025-05-05,14:07:41.000,125,11042791,12765,0,1746454060,12941.361194780002,107.04308291999769,53393.08141200001
2025-05-05,14:07:42.000,125,11042816,12445,0,1746454061,12941.05806083,107.12767248000455,53393.16525744
2025-05-05,14:07:43.000,125,11042796,13125,0,1746454062,12940.78860842999,107.16291813000134,53393.24910288001
2025-05-05,14:07:44.000,125,11042802,12965,0,1746454063,12940.485474479989,107.21226204000413,53393.29102560001
2025-05-05,14:07:45.000,125,11042823,12845,0,1746454064,12940.276648869993,107.20521291000478,53393.40281952
2025-05-05,14:07:46.000,125,11042789,13045,0,1746454065,12940.128450049997,107.21226204000413,53393.42378088
2025-05-05,14:07:47.000,125,11042832,12925,0,1746454066,12939.960042300001,107.19816377999814,53393.444742240004
2025-05-05,14:07:48.000,125,11042766,12805,0,1746454067,12939.872470269991,107.13472161000391,53393.612433120004
2025-05-05,14:07:49.000,125,11042782,12485,0,1746454068,12939.73100775999,107.05718118000368,53393.65435584001
2025-05-05,14:07:50.000,125,11042835,12685,0,1746454069,12939.603017869995,106.93734597000002,53393.682304320006
2025-05-05,14:07:51.000,125,11042808,12925,0,1746454070,12939.522182149994,106.88800206000451,53393.75916264
2025-05-05,14:07:52.000,125,11042801,12565,0,1746454071,12939.46829166999,106.80341249999765,53393.89191792001
2025-05-05,14:07:53.000,125,11042819,12685,0,1746454072,12939.380719639994,106.78226510999957,53393.8849308
2025-05-05,14:07:54.000,125,11042778,12885,0,1746454073,12939.313356539998,106.7611177200015,53394.0246732
2025-05-05,14:07:55.000,125,11042822,12605,0,1746454074,12939.252729749998,106.7258720700047,53394.066595920005
2025-05-05,14:07:56.000,125,11042821,12965,0,1746454075,12939.131476169998,106.69767554999999,53394.07358304
2025-05-05,14:07:57.000,125,11042775,12725,0,1746454076,12939.118003549993,106.7258720700047,53394.10851864001
2025-05-05,14:07:58.000,125,11042833,12605,0,1746454077,12939.050640449997,106.7117738099987,53394.14345424
2025-05-05,14:07:59.000,125,11042819,12605,0,1746454078,12938.956332109992,106.73997033000342,53394.19236408
2025-05-05,14:08:00.000,125,11042766,12965,0,1746454079,12938.828342219997,106.7258720700047,53394.22031256
2025-05-05,14:08:01.000,125,11042839,12685,0,1746454080,12938.6801434,106.76816685000085,53394.17838984001
2025-05-05,14:08:02.000,125,11042776,12605,0,1746454081,12938.545417199995,106.81751076000364,53394.20633832001
2025-05-05,14:08:03.000,125,11042807,12925,0,1746454082,12938.28943741999,106.88095292999787,53394.20633832001
2025-05-05,14:08:04.000,125,11042825,12645,0,1746454083,12938.060402879993,107.00783727000089,53394.20633832001
2025-05-05,14:08:05.000,125,11042815,12645,0,1746454084,12937.750532619997,107.13472161000391,53394.185376960006
2025-05-05,14:08:06.000,125,11042826,12885,0,1746454085,12937.433926049991,107.28980247000436,53394.20633832001
2025-05-05,14:08:07.000,125,11042781,12925,0,1746454086,12937.15100102999,107.43783419999818,53394.12249288
2025-05-05,14:08:08.000,125,11042804,13165,0,1746454087,12936.767031359988,107.61406245000398,53394.0945444
2025-05-05,14:08:09.000,125,11042781,13045,0,1746454088,12936.490842649997,107.71979940000165,53394.08755728001
2025-05-05,14:08:10.000,125,11042803,12965,0,1746454089,12936.234862869991,107.83258547999867,53394.00371184
2025-05-05,14:08:11.000,125,11042754,12685,0,1746454090,12935.95193784999,107.91717503999826,53393.97576336
2025-05-05,14:08:12.000,125,11042800,12965,0,1746454091,12935.682485449994,108.05815763999999,53393.8849308
2025-05-05,14:08:13.000,125,11042756,12885,0,1746454092,12935.446714600002,108.11455068000214,53393.79409824001
2025-05-05,14:08:14.000,125,11042774,12765,0,1746454093,12935.244625300002,108.11455068000214,53393.7102528
2025-05-05,14:08:15.000,125,11042800,12885,0,1746454094,12935.130108029996,108.1215998100015,53393.57749752
2025-05-05,14:08:16.000,125,11042778,12965,0,1746454095,12935.042536,108.11455068000214,53393.52858768
2025-05-05,14:08:17.000,125,11042763,12685,0,1746454096,12935.069481239996,108.07225589999871,53393.45871648001
2025-05-05,14:08:18.000,125,11042779,13005,0,1746454097,12935.089690169996,108.06520676999935,53393.31198696
2025-05-05,14:08:19.000,125,11042827,13045,0,1746454098,12935.163789580001,108.02996112000255,53393.228141520005
2025-05-05,14:08:20.000,125,11042805,12885,0,1746454099,12935.291779469997,107.98061720999976,53393.16525744
2025-05-05,14:08:21.000,125,11042829,12605,0,1746454100,12935.433241979998,107.86783113000274,53393.060450640005
2025-05-05,14:08:22.000,125,11042780,13085,0,1746454101,12935.628594969989,107.79029070000252,53392.99756656
2025-05-05,14:08:23.000,125,11042795,12725,0,1746454102,12935.803739029994,107.60701332000463,53392.85083704
2025-05-05,14:08:24.000,125,11042772,12685,0,1746454103,12936.05971881,107.4166868100001,53392.78795296001
2025-05-05,14:08:25.000,125,11042777,12965,0,1746454104,12936.356116449992,107.19816377999814,53392.73904312
2025-05-05,14:08:26.000,125,11042778,12965,0,1746454105,12936.645777780002,106.96554249000474,53392.64122344
2025-05-05,14:08:27.000,125,11042798,12805,0,1746454106,12936.942175419994,106.70472467999934,53392.606287840004
2025-05-05,14:08:28.000,125,11042782,12965,0,1746454107,12937.25878199,106.38046469999972,53392.55039088001
2025-05-05,14:08:29.000,125,11042790,12885,0,1746454108,12937.615806419992,106.04210646000138,53392.55039088001
2025-05-05,14:08:30.000,125,11042797,13005,0,1746454109,12937.979567159993,105.66850256999896,53392.49449392
2025-05-05,14:08:31.000,125,11042786,12925,0,1746454110,12938.262492179994,105.25965302999975,53392.487506800004
2025-05-05,14:08:32.000,125,11042785,12805,0,1746454111,12938.525208269995,104.84375436000118,53392.459558320006
2025-05-05,14:08:33.000,125,11042768,12925,0,1746454112,12938.754242809991,104.47719959999813,53392.4176356
2025-05-05,14:08:34.000,125,11042791,12965,0,1746454113,12938.956332109992,104.1670378800045,53392.459558320006
2025-05-05,14:08:35.000,125,11042767,12765,0,1746454114,12939.097794619993,103.89917093999975,53392.43160984001
2025-05-05,14:08:36.000,125,11042794,12725,0,1746454115,12939.165157719988,103.61720574000356,53392.44558408
2025-05-05,14:08:37.000,125,11042803,12845,0,1746454116,12939.151685099998,103.38458445000288,53392.45257120001
2025-05-05,14:08:38.000,125,11042756,12605,0,1746454117,12939.097794619993,103.25770010999986,53392.45257120001
2025-05-05,14:08:39.000,125,11042775,13005,0,1746454118,12938.963068420002,103.1519631600022,53392.46654544
2025-05-05,14:08:40.000,125,11042754,12805,0,1746454119,12938.727297569996,103.12376664000476,53392.44558408
2025-05-05,14:08:41.000,125,11042811,13045,0,1746454120,12938.41069099999,103.14491403000284,53392.4176356
2025-05-05,14:08:42.000,125,11042820,12965,0,1746454121,12938.053666569998,103.15901229000156,53392.4176356
2025-05-05,14:08:43.000,125,11042830,12765,0,1746454122,12937.595597489992,103.32114228000137,53392.41064848001
2025-05-05,14:08:44.000,125,11042792,12885,0,1746454123,12937.083637929994,103.47622314000182,53392.4176356
2025-05-05,14:08:45.000,125,11042775,12805,0,1746454124,12936.524524200002,103.63130400000227,53392.36872576
2025-05-05,14:08:46.000,125,11042780,12525,0,1746454125,12935.945201539995,103.79343399000209,53392.38270000001
2025-05-05,14:08:47.000,125,11042774,12765,0,1746454126,12935.379351499992,103.8568761600036,53392.38270000001
2025-05-05,14:08:48.000,125,11042797,12805,0,1746454127,12934.79329252999,103.88507268000103,53392.319815920004
2025-05-05,14:08:49.000,125,11042777,12805,0,1746454128,12934.193760939997,103.92736746000446,53392.2778932
2025-05-05,14:08:50.000,125,11042813,12605,0,1746454129,12933.58075673,103.93441659000382,53392.26391896001
2025-05-05,14:08:51.000,125,11042803,12925,0,1746454130,12932.994697759998,103.90622006999911,53392.13116368
2025-05-05,14:08:52.000,125,11042784,12605,0,1746454131,12932.388429859995,103.87097442000231,53392.1381508
2025-05-05,14:08:53.000,125,11042836,12885,0,1746454132,12931.815843509998,103.83572876999824,53391.94949856001
2025-05-05,14:08:54.000,125,11042826,12765,0,1746454133,12931.270202399995,103.65950051999971,53391.94949856001
2025-05-05,14:08:55.000,125,11042802,12965,0,1746454134,12930.751506529989,103.49032140000054,53391.83071752001
2025-05-05,14:08:56.000,125,11042859,12765,0,1746454135,12930.212601729996,103.37048619000416,53391.683988
2025-05-05,14:08:57.000,125,11042795,12725,0,1746454136,12929.653487999989,103.18720880999899,53391.63507816
2025-05-05,14:08:58.000,125,11042822,12925,0,1746454137,12929.053956409996,103.0039314300011,53391.53725848
2025-05-05,14:08:59.000,125,11042796,13125,0,1746454138,12928.488106369994,102.82065405000321,53391.46040016
2025-05-05,14:09:00.000,125,11042804,12805,0,1746454139,12927.949201570002,102.72196623000491,53391.32764488001
2025-05-05,14:09:01.000,125,11042783,12645,0,1746454140,12927.38335153,102.63032753999869,53391.25078656
2025-05-05,14:09:02.000,125,11042803,12805,0,1746454141,12926.830974110002,102.52459059000103,53391.17392824
2025-05-05,14:09:03.000,125,11042799,12925,0,1746454142,12926.332487169995,102.48229581000487,53391.02021160001
2025-05-05,14:09:04.000,125,11042771,12925,0,1746454143,12925.827263919993,102.46114841999952,53390.88745632
2025-05-05,14:09:05.000,125,11042814,12765,0,1746454144,12925.315304359996,102.39770624999801,53390.73373968001
2025-05-05,14:09:06.000,125,11042802,13005,0,1746454145,12924.83702634999,102.411804510004,53390.663868480005
2025-05-05,14:09:07.000,125,11042761,12725,0,1746454146,12924.331803100002,102.46819754999888,53390.52412608
2025-05-05,14:09:08.000,125,11042778,12885,0,1746454147,12923.81984353999,102.50344320000295,53390.34246096
2025-05-05,14:09:09.000,125,11042775,12725,0,1746454148,12923.260729809997,102.51049233000231,53390.258615520004
2025-05-05,14:09:10.000,125,11042772,12885,0,1746454149,12922.74203393999,102.48934494000423,53390.10489888001
2025-05-05,14:09:11.000,125,11042840,12765,0,1746454150,12922.263755929998,102.48229581000487,53389.96515648001
2025-05-05,14:09:12.000,125,11042817,12965,0,1746454151,12921.772005300001,102.48934494000423,53389.81842696001
2025-05-05,14:09:13.000,125,11042766,12605,0,1746454152,12921.30046359999,102.4470501600008,53389.62977472001
2025-05-05,14:09:14.000,125,11042784,13085,0,1746454153,12920.761558799997,102.41885364000336,53389.50400656
2025-05-05,14:09:15.000,125,11042760,12765,0,1746454154,12920.276544479995,102.32721495000442,53389.35028992
2025-05-05,14:09:16.000,125,11042808,13085,0,1746454155,12919.737639679988,102.27787104000163,53389.19657328001
2025-05-05,14:09:17.000,125,11042799,12965,0,1746454156,12919.25262536,102.17213409000396,53389.00792104001
2025-05-05,14:09:18.000,125,11042815,12965,0,1746454157,12918.706984249999,102.06639713999903,53388.8542044
2025-05-05,14:09:19.000,125,11042803,12845,0,1746454158,12918.208497309992,102.01000410000415,53388.73542336
2025-05-05,14:09:20.000,125,11042799,13085,0,1746454159,12917.68306512999,101.953611060002,53388.49786128
2025-05-05,14:09:21.000,125,11042803,12725,0,1746454160,12917.123951399997,101.89721801999985,53388.32318328
2025-05-05,14:09:22.000,125,11042788,13005,0,1746454161,12916.578310289995,101.86197237000306,53388.1554924
2025-05-05,14:09:23.000,125,11042823,12885,0,1746454162,12915.972042389993,101.84787411000434,53387.980814400005
2025-05-05,14:09:24.000,125,11042805,12805,0,1746454163,12915.3725108,101.82672671999899,53387.743252320004
2025-05-05,14:09:25.000,125,11042818,13125,0,1746454164,12914.759506590002,101.8549232400037,53387.51267736
2025-05-05,14:09:26.000,125,11042778,12725,0,1746454165,12914.159974999995,101.86902150000242,53387.317038
2025-05-05,14:09:27.000,125,11042784,12965,0,1746454166,12913.546970789997,101.96770932000072,53387.1074244
2025-05-05,14:09:28.000,125,11042790,12925,0,1746454167,12912.95417551,102.03820062000159,53386.84890096001
2025-05-05,14:09:29.000,125,11042787,12765,0,1746454168,12912.314226059993,102.08754453000438,53386.64627448
2025-05-05,14:09:30.000,125,11042801,12685,0,1746454169,12911.72816708999,102.10869192000246,53386.37377680001
2025-05-05,14:09:31.000,125,11042811,13005,0,1746454170,12911.175789669993,102.11574105000182,53386.15717608001
2025-05-05,14:09:32.000,125,11042821,12725,0,1746454171,12910.63688487,102.15803582999797,53385.86371704001
2025-05-05,14:09:33.000,125,11042778,13005,0,1746454172,12910.124925309989,102.21442887000012,53385.66807768
2025-05-05,14:09:34.000,125,11042832,12605,0,1746454173,12909.693801469992,102.29196930000035,53385.33269592
2025-05-05,14:09:35.000,125,11042830,12965,0,1746454174,12909.26941393999,102.2990184299997,53385.130069440005
2025-05-05,14:09:36.000,125,11042816,12725,0,1746454175,12908.952807369998,102.36950973000057,53384.85757176001
2025-05-05,14:09:37.000,125,11042839,12885,0,1746454176,12908.622728180002,102.40475538000464,53384.58507408
2025-05-05,14:09:38.000,125,11042784,12725,0,1746454177,12908.326330539996,102.46819754999888,53384.36847336
2025-05-05,14:09:39.000,125,11042826,12965,0,1746454178,12908.097296,102.46114841999952,53384.04007872
2025-05-05,14:09:40.000,125,11042876,12765,0,1746454179,12907.821107289994,102.46114841999952,53383.78155528001
2025-05-05,14:09:41.000,125,11042800,12925,0,1746454180,12907.524709650002,102.45409929000016,53383.49508336001
2025-05-05,14:09:42.000,125,11042801,13045,0,1746454181,12907.221575700001,102.46819754999888,53383.22957280001
2025-05-05,14:09:43.000,125,11042833,12885,0,1746454182,12906.884760199995,102.51049233000231,53382.998997840004
2025-05-05,14:09:44.000,125,11042844,12725,0,1746454183,12906.581626249994,102.56688537000446,53382.71951304
2025-05-05,14:09:45.000,125,11042810,12525,0,1746454184,12906.204392890002,102.61622927999997,53382.46797672001
2025-05-05,14:09:46.000,125,11042811,12805,0,1746454185,12905.854104769991,102.73606449000363,53382.209453280004
2025-05-05,14:09:47.000,125,11042779,12965,0,1746454186,12905.375826759999,102.82770318000257,53381.98586544001
2025-05-05,14:09:48.000,125,11042802,12885,0,1746454187,12904.904285060002,102.94753838999895,53381.6924064
2025-05-05,14:09:49.000,125,11042819,12805,0,1746454188,12904.50010646,103.07442273000197,53381.440870080005
2025-05-05,14:09:50.000,125,11042799,12605,0,1746454189,12904.102664169994,103.20130706999771,53381.203308000004
2025-05-05,14:09:51.000,125,11042820,12965,0,1746454190,12903.678276639992,103.29999489000329,53380.9238232
2025-05-05,14:09:52.000,125,11042797,12885,0,1746454191,12903.327988519995,103.37048619000416,53380.69324824001
2025-05-05,14:09:53.000,125,11042784,13085,0,1746454192,12902.937282539999,103.45507575000374,53380.45568616001
2025-05-05,14:09:54.000,125,11042836,12805,0,1746454193,12902.661093829993,103.45507575000374,53380.169214240006
2025-05-05,14:09:55.000,125,11042824,12725,0,1746454194,12902.452268219997,103.50441965999926,53379.95261352001
2025-05-05,14:09:56.000,125,11042842,12765,0,1746454195,12902.20302475,103.51146878999862,53379.715051440005
2025-05-05,14:09:57.000,125,11042804,12965,0,1746454196,12902.01440806999,103.51146878999862,53379.46351512
2025-05-05,14:09:58.000,125,11042798,12685,0,1746454197,12901.805582459994,103.51851791999798,53379.260888640005
2025-05-05,14:09:59.000,125,11042844,12965,0,1746454198,12901.704537809994,103.51146878999862,53379.02332656
2025-05-05,14:10:00.000,125,11042837,12965,0,1746454199,12901.623702089993,103.51146878999862,53378.82070008001
2025-05-05,14:10:01.000,125,11042837,12725,0,1746454200,12901.502448509993,103.51146878999862,53378.58313800001
2025-05-05,14:10:02.000,125,11042826,13045,0,1746454201,12901.448558030002,103.49032140000054,53378.38051152
2025-05-05,14:10:03.000,125,11042824,12725,0,1746454202,12901.381194929992,103.45507575000374,53378.19185928
2025-05-05,14:10:04.000,125,11042826,12725,0,1746454203,12901.360985999992,103.46917401000246,53378.04512976
2025-05-05,14:10:05.000,125,11042785,12685,0,1746454204,12901.340777069992,103.46917401000246,53377.89840024
2025-05-05,14:10:06.000,125,11042850,12605,0,1746454205,12901.320568139992,103.51146878999862,53377.74468360001
2025-05-05,14:10:07.000,125,11042835,12765,0,1746454206,12901.347513380002,103.60310748000484,53377.5700056
2025-05-05,14:10:08.000,125,11042788,12925,0,1746454207,12901.300359209992,103.65245139000035,53377.486160160006
2025-05-05,14:10:09.000,125,11042845,12485,0,1746454208,12901.232996109997,103.72294269000122,53377.3254564
2025-05-05,14:10:10.000,125,11042804,12845,0,1746454209,12901.192578249997,103.8075322500008,53377.199688240005
2025-05-05,14:10:11.000,125,11042822,12605,0,1746454210,12901.105006220001,103.92736746000446,53377.14379128001
2025-05-05,14:10:12.000,125,11042837,12725,0,1746454211,12901.04437943,104.06130092999956,53376.99007464
2025-05-05,14:10:13.000,125,11042791,13125,0,1746454212,12901.030906809996,104.2022835300013,53376.92020344
2025-05-05,14:10:14.000,125,11042791,12645,0,1746454213,12900.95680739999,104.29392222000024,53376.78046104
2025-05-05,14:10:15.000,125,11042793,12845,0,1746454214,12900.93659846999,104.3996591699979,53376.68264136
2025-05-05,14:10:16.000,125,11042813,12845,0,1746454215,12900.91638953999,104.49129786000412,53376.59180880001
2025-05-05,14:10:17.000,125,11042802,12765,0,1746454216,12900.96354371,104.65342785000394,53376.54988608001
2025-05-05,14:10:18.000,125,11042779,12845,0,1746454217,12900.970280019996,104.70982088999881,53376.45206640001
2025-05-05,14:10:19.000,125,11042823,12605,0,1746454218,12901.00396157,104.78736131999904,53376.38219520001
2025-05-05,14:10:20.000,125,11042830,12645,0,1746454219,12901.017434189991,104.88604914000462,53376.291362640004
2025-05-05,14:10:21.000,125,11042807,12805,0,1746454220,12901.010697879996,104.99883522000164,53376.20053008
2025-05-05,14:10:22.000,125,11042794,12925,0,1746454221,12901.04437943,105.0693265200025,53376.18655584001
2025-05-05,14:10:23.000,125,11042837,12965,0,1746454222,12901.037643119991,105.17506347000017,53376.15860736
2025-05-05,14:10:24.000,125,11042869,12765,0,1746454223,12901.030906809996,105.24555477000104,53376.09572328001
2025-05-05,14:10:25.000,125,11042824,12965,0,1746454224,12900.96354371,105.3653899800047,53376.06078768
2025-05-05,14:10:26.000,125,11042809,12965,0,1746454225,12900.94333478,105.47112693000236,53376.04681344001
2025-05-05,14:10:27.000,125,11042822,12965,0,1746454226,12900.869235369995,105.60506040000473,53376.06078768
2025-05-05,14:10:28.000,125,11042800,12925,0,1746454227,12900.828817509995,105.7107973500024,53375.96995512001
2025-05-05,14:10:29.000,125,11042864,12685,0,1746454228,12900.687354999995,105.85177995000413,53375.92104528001
2025-05-05,14:10:30.000,125,11042808,12845,0,1746454229,12900.6199919,106.02800820000266,53375.87213544
2025-05-05,14:10:31.000,125,11042851,12685,0,1746454230,12900.566101419994,106.1548925399984,53375.84418696
2025-05-05,14:10:32.000,125,11042819,12965,0,1746454231,12900.417902599998,106.3029242699995,53375.76732864
2025-05-05,14:10:33.000,125,11042783,12885,0,1746454232,12900.323594259993,106.45800512999995,53375.690470320005
2025-05-05,14:10:34.000,125,11042804,12885,0,1746454233,12900.215813299998,106.62718424999912,53375.66950896
2025-05-05,14:10:35.000,125,11042817,12925,0,1746454234,12900.114768649997,106.74701946000278,53375.60662488
2025-05-05,14:10:36.000,125,11042871,12605,0,1746454235,12900.027196620002,106.86685466999916,53375.571689280005
2025-05-05,14:10:37.000,125,11042835,12965,0,1746454236,12899.946360900001,106.9725916200041,53375.56470216001
2025-05-05,14:10:38.000,125,11042797,13085,0,1746454237,12899.912679349996,107.06423031000304,53375.48085672
2025-05-05,14:10:39.000,125,11042862,12925,0,1746454238,12899.878997799991,107.15586900000199,53375.48085672
2025-05-05,14:10:40.000,125,11042796,12725,0,1746454239,12899.878997799991,107.20521291000478,53375.41098552
2025-05-05,14:10:41.000,125,11042802,12645,0,1746454240,12899.872261489996,107.30390073000308,53375.36207568
2025-05-05,14:10:42.000,125,11042826,13245,0,1746454241,12899.932888279996,107.31094986000244,53375.27823024001
2025-05-05,14:10:43.000,125,11042809,12925,0,1746454242,12900.040669239992,107.36734290000459,53375.31316584
2025-05-05,14:10:44.000,125,11042799,12605,0,1746454243,12900.121504959992,107.3814411600033,53375.27124312
2025-05-05,14:10:45.000,125,11042808,12965,0,1746454244,12900.310121639988,107.34619550999923,53375.21534616
2025-05-05,14:10:46.000,125,11042842,12845,0,1746454245,12900.505474629994,107.33914637999987,53375.20137192
2025-05-05,14:10:47.000,125,11042840,12605,0,1746454246,12900.70082762,107.31094986000244,53375.15944920001
2025-05-05,14:10:48.000,125,11042818,12805,0,1746454247,12900.849026439995,107.21226204000413,53375.15246208
2025-05-05,14:10:49.000,125,11042820,12525,0,1746454248,12901.04437943,107.1699672600007,53375.13150072001
2025-05-05,14:10:50.000,125,11042852,12685,0,1746454249,12901.219523489992,107.14881987000263,53375.10355224
2025-05-05,14:10:51.000,125,11042808,12685,0,1746454250,12901.367722310002,107.15586900000199,53375.09656512
2025-05-05,14:10:52.000,125,11042841,12925,0,1746454251,12901.529393749988,107.1699672600007,53375.0546424
2025-05-05,14:10:53.000,125,11042851,12965,0,1746454252,12901.616965779998,107.16291813000134,53375.08259088001
2025-05-05,14:10:54.000,125,11042777,12885,0,1746454253,12901.704537809994,107.26160594999965,53375.03368104
2025-05-05,14:10:55.000,125,11042800,12605,0,1746454254,12901.778637219999,107.28980247000436,53375.08259088001
2025-05-05,14:10:56.000,125,11042815,13245,0,1746454255,12901.825791389994,107.40258855000138,53375.09656512
2025-05-05,14:10:57.000,125,11042770,12925,0,1746454256,12901.81231876999,107.5294728900044,53375.04765528
2025-05-05,14:10:58.000,125,11042789,12765,0,1746454257,12901.85273662999,107.67750461999822,53375.068616640005
2025-05-05,14:10:59.000,125,11042813,12845,0,1746454258,12901.906627109995,107.80438896000123,53374.9847712
2025-05-05,14:11:00.000,125,11042778,12805,0,1746454259,12901.926836039995,107.94537156000297,53374.949835600004
2025-05-05,14:11:01.000,125,11042798,12765,0,1746454260,12901.98072652,108.01586286000384,53374.949835600004
2025-05-05,14:11:02.000,125,11042838,12765,0,1746454261,12902.007671759995,108.17799285000365,53374.970796960006
2025-05-05,14:11:03.000,125,11042817,12725,0,1746454262,12902.1019801,108.35422110000218,53374.949835600004
2025-05-05,14:11:04.000,125,11042851,12685,0,1746454263,12902.20302475,108.50225283000327,53374.949835600004
2025-05-05,14:11:05.000,125,11042788,13085,0,1746454264,12902.250178919996,108.67143195000244,53374.97778408
2025-05-05,14:11:06.000,125,11042777,12965,0,1746454265,12902.378168809992,108.84061107000161,53375.00573256
2025-05-05,14:11:07.000,125,11042750,12845,0,1746454266,12902.533103939997,109.03093757999886,53374.970796960006
2025-05-05,14:11:08.000,125,11042823,13045,0,1746454267,12902.681302759993,109.20011669999803,53374.88695152
2025-05-05,14:11:09.000,125,11042761,12845,0,1746454268,12902.863183129994,109.35519755999849,53374.94284848001
2025-05-05,14:11:10.000,125,11042788,12805,0,1746454269,12903.05853612,109.52437667999766,53374.92887424
2025-05-05,14:11:11.000,125,11042757,12765,0,1746454270,12903.267361729995,109.70765406000282,53374.9847712
2025-05-05,14:11:12.000,125,11042853,12925,0,1746454271,12903.449242099996,109.93322622000414,53374.9847712
2025-05-05,14:11:13.000,125,11042786,12805,0,1746454272,12903.651331399997,110.0742088199986,53375.019706800005
2025-05-05,14:11:14.000,125,11042795,12965,0,1746454273,12903.860157009993,110.27863359000185,53375.068616640005
2025-05-05,14:11:15.000,125,11042798,12965,0,1746454274,12904.082455239994,110.46191096999974,53375.068616640005
2025-05-05,14:11:16.000,125,11042818,13125,0,1746454275,12904.324962399995,110.6451883500049,53375.11053936001
2025-05-05,14:11:17.000,125,11042774,12765,0,1746454276,12904.47989753,110.79322007999872,53375.08957800001
2025-05-05,14:11:18.000,125,11042827,12845,0,1746454277,12904.735877309991,110.94125180999981,53375.187397680005
2025-05-05,14:11:19.000,125,11042783,12925,0,1746454278,12904.958175539992,111.09633267000027,53375.25726888001
2025-05-05,14:11:20.000,125,11042783,12765,0,1746454279,12905.140055909993,111.29370831000415,53375.27124312
2025-05-05,14:11:21.000,125,11042824,12845,0,1746454280,12905.335408899999,111.46993656000268,53375.38303704
2025-05-05,14:11:22.000,125,11042779,12845,0,1746454281,12905.55770713,111.64616481000121,53375.3690628
2025-05-05,14:11:23.000,125,11042794,12805,0,1746454282,12905.665488089995,111.80829480000102,53375.42495976001
2025-05-05,14:11:24.000,125,11042792,12885,0,1746454283,12905.82042322,111.96337566000147,53375.522779440005
2025-05-05,14:11:25.000,125,11042808,12685,0,1746454284,12906.015776209992,112.11845652000193,53375.5786764
2025-05-05,14:11:26.000,125,11042791,12725,0,1746454285,12906.204392890002,112.2876356400011,53375.66950896
2025-05-05,14:11:27.000,125,11042816,12685,0,1746454286,12906.393009569998,112.44271650000155,53375.71143168001
2025-05-05,14:11:28.000,125,11042771,12885,0,1746454287,12906.527735769989,112.58369910000329,53375.73239304001
2025-05-05,14:11:29.000,125,11042824,12685,0,1746454288,12906.68940720999,112.71763256999839,53375.858161200005
2025-05-05,14:11:30.000,125,11042779,12765,0,1746454289,12906.81066078999,112.87271342999884,53375.858161200005
2025-05-05,14:11:31.000,125,11042833,12605,0,1746454290,12906.95212329999,112.97140125000442,53375.92803240001
2025-05-05,14:11:32.000,125,11042751,12965,0,1746454291,12907.127267359996,113.14762950000295,53375.98392936
2025-05-05,14:11:33.000,125,11042846,12805,0,1746454292,12907.288938799997,113.3027103600034,53376.08174904
2025-05-05,14:11:34.000,125,11042785,12925,0,1746454293,12907.430401309997,113.4366438299985,53376.123671760004
2025-05-05,14:11:35.000,125,11042788,12605,0,1746454294,12907.544918580003,113.59172468999896,53376.22149144
2025-05-05,14:11:36.000,125,11042771,12805,0,1746454295,12907.645963229988,113.78205120000348,53376.291362640004
2025-05-05,14:11:37.000,125,11042792,12965,0,1746454296,12907.787425739989,113.93008293000457,53376.361233840005
2025-05-05,14:11:38.000,125,11042804,12885,0,1746454297,12907.92888824999,114.1063111800031,53376.459053520004
2025-05-05,14:11:39.000,125,11042816,12685,0,1746454298,12908.063614449995,114.31778507999843,53376.61975728001
2025-05-05,14:11:40.000,125,11042750,12605,0,1746454299,12908.164659099995,114.47286593999888,53376.67565424
2025-05-05,14:11:41.000,125,11042785,12845,0,1746454300,12908.265703749996,114.62794679999934,53376.71757696001
2025-05-05,14:11:42.000,125,11042769,12765,0,1746454301,12908.25896744,114.82532244000322,53376.80840952001
2025-05-05,14:11:43.000,125,11042787,12885,0,1746454302,12908.360012090001,114.9451576499996,53376.9411648
2025-05-05,14:11:44.000,125,11042755,12845,0,1746454303,12908.380221020001,115.10023851000005,53376.99706176
2025-05-05,14:11:45.000,125,11042760,12645,0,1746454304,12908.420638880001,115.29056502000458,53377.06693296
2025-05-05,14:11:46.000,125,11042785,12805,0,1746454305,12908.467793049997,115.41744936000032,53377.185714
2025-05-05,14:11:47.000,125,11042759,12805,0,1746454306,12908.494738289992,115.50908804999926,53377.24161096001
2025-05-05,14:11:48.000,125,11042834,12845,0,1746454307,12908.548628769997,115.60777587000484,53377.297507920004
2025-05-05,14:11:49.000,125,11042787,13165,0,1746454308,12908.615991869992,115.6853162999978,53377.33943064001
2025-05-05,14:11:50.000,125,11042812,12605,0,1746454309,12908.723772830002,115.7135128200025,53377.40231472
2025-05-05,14:11:51.000,125,11042789,12885,0,1746454310,12908.784399620003,115.72761108000122,53377.47917304001
2025-05-05,14:11:52.000,125,11042781,12445,0,1746454311,12908.824817479988,115.70646369000315,53377.54205712
2025-05-05,14:11:53.000,125,11042764,12965,0,1746454312,12908.871971649998,115.65711978000036,53377.60494120001
2025-05-05,14:11:54.000,125,11042760,12805,0,1746454313,12908.932598439998,115.55843196000205,53377.653851040006
2025-05-05,14:11:55.000,125,11042780,12605,0,1746454314,12908.986488919989,115.47384240000247,53377.73070936
2025-05-05,14:11:56.000,125,11042804,12965,0,1746454315,12909.026906779989,115.3681054500048,53377.800580560004
2025-05-05,14:11:57.000,125,11042756,12965,0,1746454316,12909.06732463999,115.20597545999772,53377.84250328001
2025-05-05,14:11:58.000,125,11042832,12765,0,1746454317,12909.094269879999,115.02269807999983,53377.89840024
2025-05-05,14:11:59.000,125,11042785,12685,0,1746454318,12909.14816035999,114.86056809000002,53377.90538736
2025-05-05,14:12:00.000,125,11042786,12765,0,1746454319,12909.14816035999,114.64204505999805,53377.97525856
2025-05-05,14:12:01.000,125,11042829,12925,0,1746454320,12909.15489667,114.47286593999888,53378.05910400001
2025-05-05,14:12:02.000,125,11042828,12845,0,1746454321,12909.13468774,114.32483420999779,53378.10801384001
2025-05-05,14:12:03.000,125,11042796,12765,0,1746454322,12909.11447881,114.20499900000141,53378.11500096
2025-05-05,14:12:04.000,125,11042827,12965,0,1746454323,12909.074060949999,114.07106552999903,53378.14993656001
2025-05-05,14:12:05.000,125,11042813,12885,0,1746454324,12909.013434159999,113.92303379999794,53378.21980776
2025-05-05,14:12:06.000,125,11042791,12765,0,1746454325,12908.986488919989,113.81729685000028,53378.28967896
2025-05-05,14:12:07.000,125,11042791,13125,0,1746454326,12908.966279989989,113.69041251000453,53378.268717599996
2025-05-05,14:12:08.000,125,11042783,12925,0,1746454327,12908.925862129989,113.57762643000024,53378.35256304
2025-05-05,14:12:09.000,125,11042819,13125,0,1746454328,12908.885444269989,113.48598774000129,53378.373524400005
2025-05-05,14:12:10.000,125,11042783,12725,0,1746454329,12908.871971649998,113.38025079000363,53378.41544712001
2025-05-05,14:12:11.000,125,11042800,12885,0,1746454330,12908.791135929998,113.3379560100002,53378.48531832001
2025-05-05,14:12:12.000,125,11042795,13045,0,1746454331,12908.770926999998,113.28156296999805,53378.45038272
2025-05-05,14:12:13.000,125,11042799,13085,0,1746454332,12908.750718069998,113.25336645000061,53378.55518952
2025-05-05,14:12:14.000,125,11042802,13005,0,1746454333,12908.723772830002,113.24631732000125,53378.57615088
2025-05-05,14:12:15.000,125,11042788,12925,0,1746454334,12908.676618659993,113.25336645000061,53378.62506072
2025-05-05,14:12:16.000,125,11042794,12885,0,1746454335,12908.615991869992,113.28861210000468,53378.639034960004
2025-05-05,14:12:17.000,125,11042793,13125,0,1746454336,12908.548628769997,113.34500513999956,53378.659996320006
2025-05-05,14:12:18.000,125,11042811,12685,0,1746454337,12908.501474600002,113.4013981800017,53378.68095768001
2025-05-05,14:12:19.000,125,11042788,12965,0,1746454338,12908.434111499992,113.50713512999937,53378.71589328
2025-05-05,14:12:20.000,125,11042798,12925,0,1746454339,12908.380221020001,113.66926511999918,53378.7228804
2025-05-05,14:12:21.000,125,11042826,12925,0,1746454340,12908.312857919991,113.78910033000284,53378.757816000005
2025-05-05,14:12:22.000,125,11042788,12805,0,1746454341,12908.205076959995,114.04991814000095,53378.806725840004
2025-05-05,14:12:23.000,125,11042782,12965,0,1746454342,12908.11076861999,114.32483420999779,53378.85563568
2025-05-05,14:12:24.000,125,11042780,13005,0,1746454343,12907.97604242,114.62794679999934,53378.84166144
2025-05-05,14:12:25.000,125,11042766,13045,0,1746454344,12907.854788839999,114.9451576499996,53378.81371296
2025-05-05,14:12:26.000,125,11042757,12885,0,1746454345,12907.787425739989,115.31171241000266,53378.88358416
2025-05-05,14:12:27.000,125,11042786,13005,0,1746454346,12907.699853709993,115.67826716999843,53378.88358416
2025-05-05,14:12:28.000,125,11042769,12845,0,1746454347,12907.632490609998,116.08006757999829,53378.876597040005
2025-05-05,14:12:29.000,125,11042821,12805,0,1746454348,12907.686381089989,116.43252408000262,53378.90454552
2025-05-05,14:12:30.000,125,11042814,12965,0,1746454349,12907.720062639994,116.8131771000044,53378.89057128
2025-05-05,14:12:31.000,125,11042812,12765,0,1746454350,12907.767216809989,117.14448621000338,53378.932494
2025-05-05,14:12:32.000,125,11042814,12605,0,1746454351,12907.834579909999,117.51104096999916,53378.95345536
2025-05-05,14:12:33.000,125,11042820,12765,0,1746454352,12907.96930610999,117.89874312000029,53378.98839096001
2025-05-05,14:12:34.000,125,11042843,12925,0,1746454353,12908.164659099995,118.22300309999991,53379.01633944001
2025-05-05,14:12:35.000,125,11042827,12805,0,1746454354,12908.366748399996,118.54021395000018,53379.044287920005
2025-05-05,14:12:36.000,125,11042829,13125,0,1746454355,12908.589046629997,118.87857218999852,53379.05826216
2025-05-05,14:12:37.000,125,11042834,12965,0,1746454356,12908.831553789998,119.2239795600035,53379.07922352
2025-05-05,14:12:38.000,125,11042798,12965,0,1746454357,12909.10774249999,119.5059447599997,53379.093197760005
2025-05-05,14:12:39.000,125,11042806,12805,0,1746454358,12909.424349069996,119.83725386999868,53379.20499168001
2025-05-05,14:12:40.000,125,11042824,12805,0,1746454359,12909.720746710002,120.1756121100043,53379.211978800005
2025-05-05,14:12:41.000,125,11042788,12885,0,1746454360,12910.050825899998,120.51397035000264,53379.26787576
2025-05-05,14:12:42.000,125,11042799,13205,0,1746454361,12910.33375092,120.85937772000034,53379.34473408
2025-05-05,14:12:43.000,125,11042851,12845,0,1746454362,12910.63014855999,121.16249031000189,53379.358708320004
2025-05-05,14:12:44.000,125,11042809,13165,0,1746454363,12910.926546199997,121.5219959399983,53379.44255376
2025-05-05,14:12:45.000,125,11042820,12845,0,1746454364,12911.317252179993,121.83920678999857,53379.58229616
2025-05-05,14:12:46.000,125,11042859,12925,0,1746454365,12911.65406768,122.19871242000227,53379.596270400005
2025-05-05,14:12:47.000,125,11042809,12885,0,1746454366,12912.004355799996,122.54411978999997,53379.7010772
2025-05-05,14:12:48.000,125,11042808,12965,0,1746454367,12912.374852849993,122.88247802999831,53379.80588400001
2025-05-05,14:12:49.000,125,11042792,12645,0,1746454368,12912.738613589994,123.22083627000393,53379.82684536001
2025-05-05,14:12:50.000,125,11042818,12965,0,1746454369,12913.163001119996,123.55919451000227,53379.92466504001
2025-05-05,14:12:51.000,125,11042791,12765,0,1746454370,12913.533498169993,123.86935623000318,53379.99453624001
2025-05-05,14:12:52.000,125,11042832,12765,0,1746454371,12913.910731529999,124.15132142999937,53380.14126576001
2025-05-05,14:12:53.000,125,11042813,12925,0,1746454372,12914.32838274999,124.40509010999813,53380.20414984
2025-05-05,14:12:54.000,125,11042836,12725,0,1746454373,12914.739297660002,124.60951488000137,53380.336905120006
2025-05-05,14:12:55.000,125,11042841,13085,0,1746454374,12915.130003639999,124.82098878000397,53380.42773768001
2025-05-05,14:12:56.000,125,11042826,13085,0,1746454375,12915.5746001,124.97606964000443,53380.532544480004
2025-05-05,14:12:57.000,125,11042813,12885,0,1746454376,12916.039405490003,125.17344528000103,53380.679274
2025-05-05,14:12:58.000,125,11042766,12725,0,1746454377,12916.55136505,125.30032962000405,53380.79805504
2025-05-05,14:12:59.000,125,11042867,12845,0,1746454378,12917.036379370002,125.42721395999979,53380.97273304
2025-05-05,14:13:00.000,125,11042860,12965,0,1746454379,12917.56181154999,125.61049133999768,53381.09151408
2025-05-05,14:13:01.000,125,11042834,12925,0,1746454380,12918.067034799991,125.75852306999877,53381.24523072001
2025-05-05,14:13:02.000,125,11042853,12765,0,1746454381,12918.578994359988,125.99114435999945,53381.343050400006
2025-05-05,14:13:03.000,125,11042811,12965,0,1746454382,12919.11116285,126.25196217000484,53381.53170264001
2025-05-05,14:13:04.000,125,11042839,12645,0,1746454383,12919.555759310002,126.48458345999825,53381.67144504001
2025-05-05,14:13:05.000,125,11042813,12805,0,1746454384,12920.0879278,126.71015561999957,53381.874071520004
2025-05-05,14:13:06.000,125,11042831,12925,0,1746454385,12920.532524260001,126.9991699500024,53382.02778816
2025-05-05,14:13:07.000,125,11042866,12885,0,1746454386,12921.004065959998,127.2458895000018,53382.20246616001
2025-05-05,14:13:08.000,125,11042777,12605,0,1746454387,12921.40824456,127.50670730999991,53382.3561828
2025-05-05,14:13:09.000,125,11042854,12965,0,1746454388,12921.805686849992,127.73932860000059,53382.59374488
2025-05-05,14:13:10.000,125,11042858,13125,0,1746454389,12922.176183899988,128.0001464099987,53382.76143576
2025-05-05,14:13:11.000,125,11042815,13005,0,1746454390,12922.472581539994,128.2468659599981,53382.93611376
2025-05-05,14:13:12.000,125,11042829,13085,0,1746454391,12922.735297629995,128.50063464000414,53383.13175312
2025-05-05,14:13:13.000,125,11042810,13005,0,1746454392,12923.092322060002,128.71210853999946,53383.30643112001
2025-05-05,14:13:14.000,125,11042831,13005,0,1746454393,12923.395456009988,128.99407374000293,53383.49508336001
2025-05-05,14:13:15.000,125,11042830,12965,0,1746454394,12923.71879888999,129.1632528600021,53383.76059392001
2025-05-05,14:13:16.000,125,11042873,12765,0,1746454395,12923.94783343,129.29718633000448,53383.92828480001
2025-05-05,14:13:17.000,125,11042846,12845,0,1746454396,12924.143186419991,129.40292328000214,53384.14488552001
2025-05-05,14:13:18.000,125,11042808,12845,0,1746454397,12924.257703689997,129.45226718999766,53384.33353776001
2025-05-05,14:13:19.000,125,11042864,12765,0,1746454398,12924.372220960002,129.48046371000237,53384.52219000001
2025-05-05,14:13:20.000,125,11042888,12885,0,1746454399,12924.473265610002,129.43816892999894,53384.71084224
2025-05-05,14:13:21.000,125,11042857,12725,0,1746454400,12924.527156089993,129.3606284999987,53384.87853312
2025-05-05,14:13:22.000,125,11042804,12685,0,1746454401,12924.581046569998,129.18440025000018,53385.03923688
2025-05-05,14:13:23.000,125,11042751,13125,0,1746454402,12924.533892400003,128.94472983000014,53385.24186336001
2025-05-05,14:13:24.000,125,11042851,12885,0,1746454403,12924.459792989997,128.7050594100001,53385.36763152001
2025-05-05,14:13:25.000,125,11042819,12725,0,1746454404,12924.264439999992,128.47243811999942,53385.52833528001
2025-05-05,14:13:26.000,125,11042860,12925,0,1746454405,12924.055614389996,128.27506248000282,53385.64711632
2025-05-05,14:13:27.000,125,11042818,12725,0,1746454406,12923.772689369995,128.04244119000214,53385.75891024
2025-05-05,14:13:28.000,125,11042823,13045,0,1746454407,12923.341565529998,127.81686903000082,53385.898652640004
2025-05-05,14:13:29.000,125,11042840,12965,0,1746454408,12922.896969069996,127.57719861000078,53385.97551096
2025-05-05,14:13:30.000,125,11042843,12685,0,1746454409,12922.411954749994,127.35162644999946,53386.01044656001
2025-05-05,14:13:31.000,125,11042856,12605,0,1746454410,12921.866313639992,127.06966125000326,53386.10826624001
2025-05-05,14:13:32.000,125,11042853,12645,0,1746454411,12921.30719991,126.79474517999915,53386.10826624001
2025-05-05,14:13:33.000,125,11042781,12605,0,1746454412,12920.640305219997,126.5409765000004,53386.15717608001
2025-05-05,14:13:34.000,125,11042835,12805,0,1746454413,12919.973410529994,126.39999389999866,53386.21307304
2025-05-05,14:13:35.000,125,11042814,12805,0,1746454414,12919.18526225999,126.27310956000292,53386.17813744001
2025-05-05,14:13:36.000,125,11042842,12685,0,1746454415,12918.437531850002,126.12507783000183,53386.094292
2025-05-05,14:13:37.000,125,11042807,12605,0,1746454416,12917.68306512999,126.06868478999968,53386.03140792001
2025-05-05,14:13:38.000,125,11042837,13045,0,1746454417,12916.874707930001,126.0122917500048,53386.01044656001
2025-05-05,14:13:39.000,125,11042803,12885,0,1746454418,12916.100032279988,125.96294784000202,53385.89166552001
2025-05-05,14:13:40.000,125,11042830,12645,0,1746454419,12915.41292866,125.96999697000138,53385.78685872
2025-05-05,14:13:41.000,125,11042798,12925,0,1746454420,12914.698879800002,125.93475132000458,53385.682051920005
2025-05-05,14:13:42.000,125,11042830,12925,0,1746454421,12913.951149389999,125.9488495800033,53385.59121936
2025-05-05,14:13:43.000,125,11042759,12965,0,1746454422,12913.284254699996,125.95589871000266,53385.40256712
2025-05-05,14:13:44.000,125,11042830,12765,0,1746454423,12912.718404659994,125.9488495800033,53385.28378608
2025-05-05,14:13:45.000,125,11042815,12605,0,1746454424,12912.152554619992,126.02639001000352,53385.130069440005
2025-05-05,14:13:46.000,125,11042802,12525,0,1746454425,12911.579968269994,126.15327434999926,53384.94840432
2025-05-05,14:13:47.000,125,11042835,13205,0,1746454426,12911.061272400002,126.3295025999978,53384.75975208
2025-05-05,14:13:48.000,125,11042759,12965,0,1746454427,12910.6570938,126.47753432999889,53384.6619324
2025-05-05,14:13:49.000,125,11042783,12645,0,1746454428,12910.26638781999,126.6537625800047,53384.4173832
2025-05-05,14:13:50.000,125,11042823,12725,0,1746454429,12909.922836010002,126.76654866000172,53384.27065368
2025-05-05,14:13:51.000,125,11042816,12925,0,1746454430,12909.761164570002,126.85818735000066,53384.0330916
2025-05-05,14:13:52.000,125,11042792,12885,0,1746454431,12909.666856229996,126.9498260399996,53383.90033632001
2025-05-05,14:13:53.000,125,11042764,12685,0,1746454432,12909.633174679991,127.05556299000455,53383.71168408001
2025-05-05,14:13:54.000,125,11042835,12845,0,1746454433,12909.653383609992,127.16834907000157,53383.56495456001
2025-05-05,14:13:55.000,125,11042777,12565,0,1746454434,12909.707274089997,127.28113514999859,53383.37630232001
2025-05-05,14:13:56.000,125,11042810,12685,0,1746454435,12909.761164570002,127.35867557999882,53383.1946372
2025-05-05,14:13:57.000,125,11042809,12965,0,1746454436,12909.922836010002,127.45031426999776,53383.07585616
2025-05-05,14:13:58.000,125,11042774,12605,0,1746454437,12910.165343169989,127.54195296000398,53382.93611376
2025-05-05,14:13:59.000,125,11042805,12525,0,1746454438,12910.37416878,127.47851079000247,53382.8103456
2025-05-05,14:14:00.000,125,11042792,12965,0,1746454439,12910.603203319995,127.43621600999904,53382.65662896001
2025-05-05,14:14:01.000,125,11042807,12885,0,1746454440,12910.744665829996,127.40097036000225,53382.5308608
2025-05-05,14:14:02.000,125,11042768,12885,0,1746454441,12910.946755129997,127.37982297000417,53382.40509264
2025-05-05,14:14:03.000,125,11042796,12885,0,1746454442,12911.074745019992,127.4080194900016,53382.32124720001
2025-05-05,14:14:04.000,125,11042783,12645,0,1746454443,12911.276834319993,127.37277384000481,53382.25137600001
2025-05-05,14:14:05.000,125,11042780,13005,0,1746454444,12911.438505759994,127.32342993000202,53382.20246616001
2025-05-05,14:14:06.000,125,11042811,13125,0,1746454445,12911.57323196,127.21769298000436,53382.09067224
2025-05-05,14:14:07.000,125,11042789,12965,0,1746454446,12911.67427661,127.15425081000285,53382.05573664001
2025-05-05,14:14:08.000,125,11042748,12765,0,1746454447,12911.75511233,127.0978577700007,53381.943942720005
2025-05-05,14:14:09.000,125,11042805,12765,0,1746454448,12911.79553019,127.01326821000112,53381.895032880006
2025-05-05,14:14:10.000,125,11042798,12965,0,1746454449,12911.87636591,126.97097342999768,53381.8321488
2025-05-05,14:14:11.000,125,11042839,12805,0,1746454450,12911.89657484,126.89343300000473,53381.79721320001
2025-05-05,14:14:12.000,125,11042833,13165,0,1746454451,12911.95720163,126.7876960499998,53381.68541928
2025-05-05,14:14:13.000,125,11042759,12765,0,1746454452,12911.950465319991,126.61851693000062,53381.62952232001
2025-05-05,14:14:14.000,125,11042776,12525,0,1746454453,12911.963937939996,126.47048519999953,53381.60157384001
2025-05-05,14:14:15.000,125,11042791,12885,0,1746454454,12912.044773659996,126.33655173000443,53381.54567688
2025-05-05,14:14:16.000,125,11042747,13005,0,1746454455,12912.031301039991,126.23786390999885,53381.53170264001
2025-05-05,14:14:17.000,125,11042763,13005,0,1746454456,12912.017828420001,126.06868478999968,53381.45484432
2025-05-05,14:14:18.000,125,11042804,13125,0,1746454457,12912.044773659996,125.94180045000394,53381.35003752
2025-05-05,14:14:19.000,125,11042792,12965,0,1746454458,12912.132345689992,125.76557219999813,53381.343050400006
2025-05-05,14:14:20.000,125,11042771,12765,0,1746454459,12912.240126650002,125.60344220999832,53381.23125648
2025-05-05,14:14:21.000,125,11042793,12965,0,1746454460,12912.395061779993,125.41311570000107,53381.25221784
2025-05-05,14:14:22.000,125,11042799,13085,0,1746454461,12912.556733219993,125.22278919000382,53381.19632088001
2025-05-05,14:14:23.000,125,11042771,13045,0,1746454462,12912.691459419999,125.04656093999802,53381.14741104001
2025-05-05,14:14:24.000,125,11042759,13125,0,1746454463,12912.89354872,124.94082399000035,53381.09151408
2025-05-05,14:14:25.000,125,11042767,12925,0,1746454464,12913.0148023,124.79279225999926,53381.0635656
2025-05-05,14:14:26.000,125,11042796,13005,0,1746454465,12913.122583259996,124.65885879000416,53381.04959136001
2025-05-05,14:14:27.000,125,11042781,13085,0,1746454466,12913.189946359991,124.43328663000284,53381.02863000001
2025-05-05,14:14:28.000,125,11042798,12805,0,1746454467,12913.290991009992,124.25000924999767,53380.95177168
2025-05-05,14:14:29.000,125,11042798,13045,0,1746454468,12913.398771970002,123.99624056999892,53380.93081032001
2025-05-05,14:14:30.000,125,11042810,13085,0,1746454469,12913.513289239992,123.72132450000208,53380.91683608
2025-05-05,14:14:31.000,125,11042783,12885,0,1746454470,12913.580652340002,123.43231016999925,53380.91683608
2025-05-05,14:14:32.000,125,11042788,12605,0,1746454471,12913.695169609993,123.20673800999793,53380.83299064001
2025-05-05,14:14:33.000,125,11042738,12965,0,1746454472,12913.829895809999,122.88247802999831,53380.888887600006
2025-05-05,14:14:34.000,125,11042781,13165,0,1746454473,12913.957885699994,122.54411978999997,53380.90984896001
2025-05-05,14:14:35.000,125,11042827,12965,0,1746454474,12914.06566665999,122.19871242000227,53380.853952
2025-05-05,14:14:36.000,125,11042796,12965,0,1746454475,12914.119557139995,121.78986288000306,53380.839977760006
2025-05-05,14:14:37.000,125,11042794,12645,0,1746454476,12914.21386548,121.37396421000449,53380.89587472
2025-05-05,14:14:38.000,125,11042732,12685,0,1746454477,12914.281228579996,120.93691815000057,53380.888887600006
2025-05-05,14:14:39.000,125,11042775,12765,0,1746454478,12914.35532799,120.49282296000456,53380.91683608
2025-05-05,14:14:40.000,125,11042770,12685,0,1746454479,12914.402482159996,120.10512081000343,53380.93081032001
2025-05-05,14:14:41.000,125,11042819,12885,0,1746454480,12914.442900019996,119.68217300999822,53380.888887600006
2025-05-05,14:14:42.000,125,11042768,12965,0,1746454481,12914.557417290001,119.25217608000094,53380.94478456
2025-05-05,14:14:43.000,125,11042724,12765,0,1746454482,12914.584362529997,118.87857218999852,53380.97273304
2025-05-05,14:14:44.000,125,11042783,12885,0,1746454483,12914.597835150002,118.54726307999954,53380.986707280004
2025-05-05,14:14:45.000,125,11042814,13005,0,1746454484,12914.550680979992,118.26529788000335,53380.94478456
2025-05-05,14:14:46.000,125,11042795,13005,0,1746454485,12914.543944669997,118.0256274600033,53381.02164288
2025-05-05,14:14:47.000,125,11042816,12965,0,1746454486,12914.496790500001,117.85644834000414,53381.02164288
2025-05-05,14:14:48.000,125,11042754,12845,0,1746454487,12914.39574585,117.69431835000432,53381.04260424
2025-05-05,14:14:49.000,125,11042781,12925,0,1746454488,12914.220601789995,117.51809009999852,53381.056578480006
2025-05-05,14:14:50.000,125,11042794,12925,0,1746454489,12913.998303559994,117.41940228000021,53381.056578480006
2025-05-05,14:14:51.000,125,11042795,12965,0,1746454490,12913.755796399993,117.26432141999976,53381.00068152001
2025-05-05,14:14:52.000,125,11042844,12765,0,1746454491,12913.486343999997,117.08104404000187,53380.95875880001
2025-05-05,14:14:53.000,125,11042793,13005,0,1746454492,12913.169737429991,116.9118649200027,53380.9238232
2025-05-05,14:14:54.000,125,11042805,12725,0,1746454493,12912.88681240999,116.77793145000032,53380.88190048001
2025-05-05,14:14:55.000,125,11042835,12725,0,1746454494,12912.617360009994,116.69334189000074,53380.819016400004
2025-05-05,14:14:56.000,125,11042793,12925,0,1746454495,12912.347907609997,116.61580146000051,53380.83299064001
2025-05-05,14:14:57.000,125,11042822,12965,0,1746454496,12912.105400449997,116.62285058999987,53380.7491452
2025-05-05,14:14:58.000,125,11042729,13005,0,1746454497,12911.83594805,116.62989971999923,53380.672286880006
2025-05-05,14:14:59.000,125,11042796,12885,0,1746454498,12911.46545099999,116.56645754999772,53380.63036416
2025-05-05,14:15:00.000,125,11042766,12765,0,1746454499,12911.094953949992,116.48891712000477,53380.5395316
2025-05-05,14:15:01.000,125,11042753,12725,0,1746454500,12910.751402139991,116.3056397399996,53380.45568616001
2025-05-05,14:15:02.000,125,11042782,12765,0,1746454501,12910.320278299994,116.17875540000387,53380.37184072
2025-05-05,14:15:03.000,125,11042748,12845,0,1746454502,12909.882418150002,115.9602323700019,53380.2251112
2025-05-05,14:15:04.000,125,11042784,12845,0,1746454503,12909.43108537999,115.69941456000379,53380.099343040005
2025-05-05,14:15:05.000,125,11042767,12885,0,1746454504,12908.952807369998,115.39630197000224,53379.93863928
2025-05-05,14:15:06.000,125,11042814,12925,0,1746454505,12908.508210909997,115.0579437300039,53379.82684536001
2025-05-05,14:15:07.000,125,11042796,12885,0,1746454506,12908.13097754999,114.76188027000171,53379.715051440005
2025-05-05,14:15:08.000,125,11042814,12805,0,1746454507,12907.693117399998,114.54335723999975,53379.498450720006
2025-05-05,14:15:09.000,125,11042767,12805,0,1746454508,12907.282202490002,114.30368681999971,53379.3167856
2025-05-05,14:15:10.000,125,11042746,12605,0,1746454509,12906.85781496,113.90893553999922,53379.10018488
2025-05-05,14:15:11.000,125,11042790,12605,0,1746454510,12906.440163739993,113.51418425999873,53378.94646824001
2025-05-05,14:15:12.000,125,11042805,12885,0,1746454511,12906.009039899996,113.09828559000016,53378.73685464
2025-05-05,14:15:13.000,125,11042737,12845,0,1746454512,12905.59812499,112.6471412700048,53378.52025392
2025-05-05,14:15:14.000,125,11042762,12645,0,1746454513,12905.187210079988,112.13255478000065,53378.31064032
2025-05-05,14:15:15.000,125,11042772,12925,0,1746454514,12904.850394579997,111.66731219999929,53378.10801384001
2025-05-05,14:15:16.000,125,11042820,12805,0,1746454515,12904.466424909995,111.20206961999793,53377.89141312001
2025-05-05,14:15:17.000,125,11042836,12925,0,1746454516,12904.183499889994,110.80026920999808,53377.61891544
2025-05-05,14:15:18.000,125,11042811,12805,0,1746454517,12903.914047489998,110.5324022700006,53377.416288960005
2025-05-05,14:15:19.000,125,11042820,12925,0,1746454518,12903.610913539997,110.1869949000029,53377.17173976001
2025-05-05,14:15:20.000,125,11042792,12885,0,1746454519,12903.35493375999,109.876833180002,53376.95513904001
2025-05-05,14:15:21.000,125,11042796,12805,0,1746454520,12903.024854569994,109.56667146000109,53376.78046104
2025-05-05,14:15:22.000,125,11042793,12885,0,1746454521,12902.809292649988,109.29880452000361,53376.59879592001
2025-05-05,14:15:23.000,125,11042791,12765,0,1746454522,12902.566785490002,109.09437975000037,53376.3472596
2025-05-05,14:15:24.000,125,11042776,12885,0,1746454523,12902.297333089991,108.84766020000097,53376.10969752
2025-05-05,14:15:25.000,125,11042788,12845,0,1746454524,12902.108716409995,108.66438282000308,53375.93501952
2025-05-05,14:15:26.000,125,11042767,12925,0,1746454525,12901.93357234999,108.53749848000007,53375.69745744
2025-05-05,14:15:27.000,125,11042753,12925,0,1746454526,12901.758428289999,108.38241761999961,53375.44592112001
2025-05-05,14:15:28.000,125,11042810,12685,0,1746454527,12901.563075299993,108.27668067000195,53375.29919160001
2025-05-05,14:15:29.000,125,11042819,12965,0,1746454528,12901.394667549997,108.12864894000086,53375.1245136
2025-05-05,14:15:30.000,125,11042781,12645,0,1746454529,12901.010697879996,107.9735680800004,53374.949835600004
2025-05-05,14:15:31.000,125,11042798,12725,0,1746454530,12900.579574039999,107.92422417000489,53374.77515760001
2025-05-05,14:15:32.000,125,11042784,12965,0,1746454531,12900.108032340002,108.05110851000063,53374.53759552001
2025-05-05,14:15:33.000,125,11042798,12605,0,1746454532,12899.78468946,108.17799285000365,53374.32099480001
2025-05-05,14:15:34.000,125,11042763,12925,0,1746454533,12899.508500749995,108.19209111000237,53374.08343272001
2025-05-05,14:15:35.000,125,11042794,12765,0,1746454534,12899.319884069999,108.2202876299998,53373.86683200001
2025-05-05,14:15:36.000,125,11042784,12725,0,1746454535,12899.090849529988,108.17799285000365,53373.69914112001
2025-05-05,14:15:37.000,125,11042808,12925,0,1746454536,12898.962859639993,108.07930502999807,53373.46856616
2025-05-05,14:15:38.000,125,11042812,12725,0,1746454537,12898.767506650001,107.93127330000425,53373.3078624
2025-05-05,14:15:39.000,125,11042735,12805,0,1746454538,12898.632780449996,107.71275027000229,53373.18209424
2025-05-05,14:15:40.000,125,11042779,12765,0,1746454539,12898.450900079995,107.54357115000312,53373.01440336
2025-05-05,14:15:41.000,125,11042781,13285,0,1746454540,12898.228601849994,107.36029376999795,53372.86068672001
2025-05-05,14:15:42.000,125,11042778,13045,0,1746454541,12897.965885759993,107.16291813000134,53372.769854160004
2025-05-05,14:15:43.000,125,11042822,12605,0,1746454542,12897.649279190002,106.98668988000281,53372.56024056
2025-05-05,14:15:44.000,125,11042802,12605,0,1746454543,12897.31919999999,106.73997033000342,53372.44844664001
2025-05-05,14:15:45.000,125,11042744,13205,0,1746454544,12896.948702949994,106.55669294999825,53372.25280728
2025-05-05,14:15:46.000,125,11042823,12925,0,1746454545,12896.531051730002,106.39456295999844,53372.13402624
2025-05-05,14:15:47.000,125,11042777,12965,0,1746454546,12896.113400509996,106.18308906000311,53372.001270960005
2025-05-05,14:15:48.000,125,11042807,13125,0,1746454547,12895.648595119994,105.97161516000051,53371.79864448
2025-05-05,14:15:49.000,125,11042787,13045,0,1746454548,12895.203998659992,105.78128865000326,53371.67287632
2025-05-05,14:15:50.000,125,11042768,12925,0,1746454549,12894.67856647999,105.58391300999938,53371.5261468
2025-05-05,14:15:51.000,125,11042763,12725,0,1746454550,12894.213761089988,105.33719345999998,53371.35845592
2025-05-05,14:15:52.000,125,11042771,12885,0,1746454551,12893.755692009996,105.07637565000186,53371.162816560005
2025-05-05,14:15:53.000,125,11042807,12965,0,1746454552,12893.31783185999,104.81555784000375,53371.044035520004
2025-05-05,14:15:54.000,125,11042756,12925,0,1746454553,12892.886708019993,104.46310133999941,53370.88333176
2025-05-05,14:15:55.000,125,11042787,13045,0,1746454554,12892.44211155999,104.19523440000194,53370.68070528001
2025-05-05,14:15:56.000,125,11042814,12925,0,1746454555,12892.010987719994,103.94851485000254,53370.43615608001
2025-05-05,14:15:57.000,125,11042774,12845,0,1746454556,12891.579863879997,103.62425487000291,53370.26147808
2025-05-05,14:15:58.000,125,11042850,12925,0,1746454557,12891.24978469,103.37048619000416,53370.03090312001
2025-05-05,14:15:59.000,125,11042764,12765,0,1746454558,12890.886023949999,103.13786490000348,53369.91212208001
2025-05-05,14:16:00.000,125,11042849,13125,0,1746454559,12890.549208449993,102.87704708999809,53369.71648272001
2025-05-05,14:16:01.000,125,11042782,12605,0,1746454560,12890.293228670002,102.70786796999892,53369.47193352
2025-05-05,14:16:02.000,125,11042794,13005,0,1746454561,12889.94294054999,102.46114841999952,53369.35315248
2025-05-05,14:16:03.000,125,11042857,13005,0,1746454562,12889.66001552999,102.2355762599982,53369.17148736001
2025-05-05,14:16:04.000,125,11042791,12925,0,1746454563,12889.417508369988,102.1016427900031,53369.00379648001
2025-05-05,14:16:05.000,125,11042793,12805,0,1746454564,12889.201946449997,102.05229888000031,53368.91995104
2025-05-05,14:16:06.000,125,11042782,13005,0,1746454565,12888.999857149996,102.0029549700048,53368.73828592001
2025-05-05,14:16:07.000,125,11042795,13005,0,1746454566,12888.79103154,102.04524975000095,53368.53565944
2025-05-05,14:16:08.000,125,11042787,12965,0,1746454567,12888.54178806999,102.11574105000182,53368.42386552001
2025-05-05,14:16:09.000,125,11042789,12845,0,1746454568,12888.164554709998,102.32016581999778,53368.214251920006
2025-05-05,14:16:10.000,125,11042807,12965,0,1746454569,12887.827739209992,102.53163972000038,53368.01162544
2025-05-05,14:16:11.000,125,11042789,12925,0,1746454570,12887.517868949995,102.82065405000321,53367.89983152001
2025-05-05,14:16:12.000,125,11042798,12965,0,1746454571,12887.194526069994,103.08147186000133,53367.69720504
2025-05-05,14:16:13.000,125,11042767,12525,0,1746454572,12886.824029019997,103.3986827100016,53367.49457856001
2025-05-05,14:16:14.000,125,11042810,12885,0,1746454573,12886.467004589991,103.72294269000122,53367.38278464
2025-05-05,14:16:15.000,125,11042834,13045,0,1746454574,12886.035880749994,104.14589048999915,53367.17317104
2025-05-05,14:16:16.000,125,11042794,12885,0,1746454575,12885.665383699998,104.53359264000028,53366.99150592001
2025-05-05,14:16:17.000,125,11042799,12965,0,1746454576,12885.27467772,104.88604914000462,53366.77490520001
2025-05-05,14:16:18.000,125,11042807,12845,0,1746454577,12884.95133484,105.17506347000017,53366.62118856
2025-05-05,14:16:19.000,125,11042812,12925,0,1746454578,12884.594310409993,105.4147338900002,53366.38362648
2025-05-05,14:16:20.000,125,11042801,12685,0,1746454579,12884.250758599992,105.64030605000153,53366.16702576
2025-05-05,14:16:21.000,125,11042773,12885,0,1746454580,12883.900470479995,105.90112385999964,53365.95741216001
2025-05-05,14:16:22.000,125,11042832,12605,0,1746454581,12883.590600219999,106.16194166999776,53365.76875992001
2025-05-05,14:16:23.000,125,11042785,12725,0,1746454582,12883.368301989998,106.28882601000078,53365.59408192
2025-05-05,14:16:24.000,125,11042774,12885,0,1746454583,12883.193157929993,106.41571035000379,53365.363506960006
2025-05-05,14:16:25.000,125,11042807,12805,0,1746454584,12883.098849590002,106.47915251999802,53365.18882896001
2025-05-05,14:16:26.000,125,11042773,12965,0,1746454585,12883.058431730002,106.45800512999995,53365.00017672001
2025-05-05,14:16:27.000,125,11042782,12965,0,1746454586,12883.139267450002,106.4650542599993,53364.81152448001
2025-05-05,14:16:28.000,125,11042720,13005,0,1746454587,12883.287466269998,106.366366440001,53364.61588512001
2025-05-05,14:16:29.000,125,11042805,13125,0,1746454588,12883.455874019994,106.31702252999821,53364.41325864
2025-05-05,14:16:30.000,125,11042783,12685,0,1746454589,12883.657963319994,106.21128558000055,53364.27351624
2025-05-05,14:16:31.000,125,11042826,12925,0,1746454590,12883.82637106999,106.03505733000202,53364.0499284
2025-05-05,14:16:32.000,125,11042804,12805,0,1746454591,12883.988042509991,105.85882908000349,53363.93114736
2025-05-05,14:16:33.000,125,11042748,12725,0,1746454592,12884.176659190001,105.5980112699981,53363.72852088001
2025-05-05,14:16:34.000,125,11042770,12605,0,1746454593,12884.345066939997,105.23850564000168,53363.60275272
2025-05-05,14:16:35.000,125,11042766,12765,0,1746454594,12884.506738379998,104.87900000999798,53363.51192016001
2025-05-05,14:16:36.000,125,11042794,12965,0,1746454595,12884.587574099998,104.47015046999877,53363.34422928001
2025-05-05,14:16:37.000,125,11042803,12885,0,1746454596,12884.695355059994,103.97671136999998,53363.183525520006
2025-05-05,14:16:38.000,125,11042796,12925,0,1746454597,12884.836817569994,103.51851791999798,53363.09968008
2025-05-05,14:16:39.000,125,11042814,12845,0,1746454598,12884.877235429994,103.06032447000325,53362.97391192
2025-05-05,14:16:40.000,125,11042761,12965,0,1746454599,12884.809872329999,102.68672058000084,53362.86910512001
2025-05-05,14:16:41.000,125,11042795,12805,0,1746454600,12884.681882439989,102.4470501600008,53362.84115664001
2025-05-05,14:16:42.000,125,11042821,12845,0,1746454601,12884.493265759993,102.35541147000185,53362.70840136
2025-05-05,14:16:43.000,125,11042751,12925,0,1746454602,12884.230549669992,102.46819754999888,53362.63853016
2025-05-05,14:16:44.000,125,11042801,12845,0,1746454603,12883.880261549995,102.72196623000491,53362.51974912
2025-05-05,14:16:45.000,125,11042812,12845,0,1746454604,12883.415456159993,103.16606142000091,53362.442890800005
2025-05-05,14:16:46.000,125,11042805,12685,0,1746454605,12882.997804940002,103.72294269000122,53362.345071120006
2025-05-05,14:16:47.000,125,11042837,12845,0,1746454606,12882.50605430999,104.37851177999983,53362.21231584
2025-05-05,14:16:48.000,125,11042799,13045,0,1746454607,12882.155766189993,104.98473696000292,53362.08654768
2025-05-05,14:16:49.000,125,11042823,12925,0,1746454608,12881.832423309992,105.61210953000409,53361.96776664
2025-05-05,14:16:50.000,125,11042816,12925,0,1746454609,12881.637070320001,106.27472775000206,53361.841998480006
2025-05-05,14:16:51.000,125,11042829,12805,0,1746454610,12881.54949828999,106.8598055399998,53361.73020456
2025-05-05,14:16:52.000,125,11042822,12645,0,1746454611,12881.52928935999,107.32504812000116,53361.59046216
2025-05-05,14:16:53.000,125,11042800,12845,0,1746454612,12881.670751869991,107.81848721999995,53361.555526560005
2025-05-05,14:16:54.000,125,11042822,12845,0,1746454613,12881.812214379992,108.34012284000346,53361.436745520004
2025-05-05,14:16:55.000,125,11042790,12925,0,1746454614,12882.088403089998,108.79831628999818,53361.41578416
2025-05-05,14:16:56.000,125,11042820,12805,0,1746454615,12882.39153704,109.25650974000018,53361.317964480004
2025-05-05,14:16:57.000,125,11042780,12805,0,1746454616,12882.721616229996,109.75699796999834,53361.290016000006
2025-05-05,14:16:58.000,125,11042819,13125,0,1746454617,12883.139267450002,110.21519142000034,53361.290016000006
2025-05-05,14:16:59.000,125,11042816,13085,0,1746454618,12883.536709739994,110.68748313000106,53361.29700312
2025-05-05,14:17:00.000,125,11042819,12605,0,1746454619,12883.900470479995,111.19502048999857,53361.31097736001
2025-05-05,14:17:01.000,125,11042804,12765,0,1746454620,12884.277703840002,111.70960698000272,53361.317964480004
2025-05-05,14:17:02.000,125,11042809,13125,0,1746454621,12884.594310409993,112.09730913000385,53361.38084856001
2025-05-05,14:17:03.000,125,11042826,12845,0,1746454622,12884.857026499994,112.4850112799977,53361.40180992
2025-05-05,14:17:04.000,125,11042835,12765,0,1746454623,12885.15342414,112.88681169000483,53361.47168112
2025-05-05,14:17:05.000,125,11042782,12805,0,1746454624,12885.355513440001,113.14058037000359,53361.58347504
2025-05-05,14:17:06.000,125,11042879,12925,0,1746454625,12885.564339049997,113.38025079000363,53361.625397760006
2025-05-05,14:17:07.000,125,11042827,12925,0,1746454626,12885.631702149993,113.57762643000024,53361.73020456
2025-05-05,14:17:08.000,125,11042801,12965,0,1746454627,12885.658647390002,113.64106860000174,53361.78610152001
2025-05-05,14:17:09.000,125,11042878,12965,0,1746454628,12885.645174769998,113.78910033000284,53361.8489856
2025-05-05,14:17:10.000,125,11042803,12925,0,1746454629,12885.530657499992,113.8595916300037,53361.90488256
2025-05-05,14:17:11.000,125,11042833,12765,0,1746454630,12885.429612849992,113.96532858000137,53361.96776664
2025-05-05,14:17:12.000,125,11042797,13045,0,1746454631,12885.200578309996,114.01467249000416,53362.00270224001
2025-05-05,14:17:13.000,125,11042815,12845,0,1746454632,12884.857026499994,114.12040944000182,53362.0236636
2025-05-05,14:17:14.000,125,11042844,13125,0,1746454633,12884.412430039993,114.12040944000182,53362.03763784
2025-05-05,14:17:15.000,125,11042835,12685,0,1746454634,12883.95436096,114.09926205000374,53362.01667648
2025-05-05,14:17:16.000,125,11042788,12805,0,1746454635,12883.361565679988,114.09221292000439,53361.95379240001
2025-05-05,14:17:17.000,125,11042823,13005,0,1746454636,12882.701407299995,114.12040944000182,53361.939818160005
2025-05-05,14:17:18.000,125,11042808,12845,0,1746454637,12881.973885819993,114.16975335000461,53361.81405000001
2025-05-05,14:17:19.000,125,11042829,12885,0,1746454638,12881.18573754999,114.24729378000484,53361.76514016001
2025-05-05,14:17:20.000,125,11042837,12885,0,1746454639,12880.424534519996,114.40237463999802,53361.58347504
2025-05-05,14:17:21.000,125,11042800,12845,0,1746454640,12879.676804109993,114.76188027000171,53361.52757808001
2025-05-05,14:17:22.000,125,11042844,12805,0,1746454641,12878.982964179995,115.20597545999772,53361.36687432
2025-05-05,14:17:23.000,125,11042791,12965,0,1746454642,12878.322805800002,115.6853162999978,53361.15726072
2025-05-05,14:17:24.000,125,11042823,13005,0,1746454643,12877.77042837999,116.21400105000066,53360.99655696001
2025-05-05,14:17:25.000,125,11042837,12965,0,1746454644,12877.258468819993,116.8131771000044,53360.835853200006
2025-05-05,14:17:26.000,125,11042823,12805,0,1746454645,12876.793663429991,117.38415663000342,53360.67514944
2025-05-05,14:17:27.000,125,11042834,13205,0,1746454646,12876.362539589994,117.94808703000308,53360.416626
2025-05-05,14:17:28.000,125,11042789,12845,0,1746454647,12876.072878259998,118.39923134999844,53360.29085784
2025-05-05,14:17:29.000,125,11042801,12685,0,1746454648,12875.816898479992,118.78693349999958,53360.13714120001
2025-05-05,14:17:30.000,125,11042795,12765,0,1746454649,12875.601336560001,119.28037259999837,53359.95547608
2025-05-05,14:17:31.000,125,11042847,12605,0,1746454650,12875.45313773999,119.71036953000294,53359.81573368
2025-05-05,14:17:32.000,125,11042795,13045,0,1746454651,12875.33188415999,120.1262682000015,53359.73887536
2025-05-05,14:17:33.000,125,11042797,12965,0,1746454652,12875.203894269995,120.59855991000222,53359.65502992001
2025-05-05,14:17:34.000,125,11042782,12805,0,1746454653,12875.042222829994,121.24707987000147,53359.494326160006
2025-05-05,14:17:35.000,125,11042806,12765,0,1746454654,12874.900760319993,121.95904200000223,53359.38253224
2025-05-05,14:17:36.000,125,11042826,12765,0,1746454655,12874.813188289998,122.69215152000106,53359.27073832001
2025-05-05,14:17:37.000,125,11042820,13285,0,1746454656,12874.712143639998,123.57329277000099,53359.18689288
2025-05-05,14:17:38.000,125,11042800,12965,0,1746454657,12874.705407330002,124.46148315000028,53359.11702168
2025-05-05,14:17:39.000,125,11042791,12765,0,1746454658,12874.705407330002,125.33557527000085,53359.06112472001
2025-05-05,14:17:40.000,125,11042806,12845,0,1746454659,12874.786243049988,126.17442174000462,53359.07509896
2025-05-05,14:17:41.000,125,11042798,12765,0,1746454660,12874.887287699989,126.9991699500024,53359.0541376
2025-05-05,14:17:42.000,125,11042808,12965,0,1746454661,12875.04895913999,127.64064078000229,53359.06112472001
2025-05-05,14:17:43.000,125,11042825,12965,0,1746454662,12875.325147849995,128.16932552999788,53359.040163360005
2025-05-05,14:17:44.000,125,11042810,13045,0,1746454663,12875.688908589997,128.73325593000482,53359.137983040004
2025-05-05,14:17:45.000,125,11042784,12645,0,1746454664,12876.059405639993,129.2478424200017,53359.16593152
2025-05-05,14:17:46.000,125,11042774,13205,0,1746454665,12876.53768365,129.57915153000067,53359.277725440006
2025-05-05,14:17:47.000,125,11042793,12805,0,1746454666,12877.083324760002,129.804723690002,53359.35458376
2025-05-05,14:17:48.000,125,11042837,13125,0,1746454667,12877.642438489995,129.84701846999815,53359.445416320006
2025-05-05,14:17:49.000,125,11042789,12765,0,1746454668,12878.208288529997,129.76947803999792,53359.57118448
2025-05-05,14:17:50.000,125,11042791,12805,0,1746454669,12878.740457019994,129.63554457000282,53359.717914
2025-05-05,14:17:51.000,125,11042775,12765,0,1746454670,12879.13789931,129.33948111000063,53359.85066928001
2025-05-05,14:17:52.000,125,11042787,12845,0,1746454671,12879.454505879992,128.93063157000142,53360.0323344
2025-05-05,14:17:53.000,125,11042823,12925,0,1746454672,12879.643122559988,128.5217820300022,53360.144128320004
2025-05-05,14:17:54.000,125,11042854,12965,0,1746454673,12879.798057689994,128.04244119000214,53360.262909360004
2025-05-05,14:17:55.000,125,11042773,12845,0,1746454674,12879.858684479994,127.58424774000014,53360.42361312001
2025-05-05,14:17:56.000,125,11042751,13205,0,1746454675,12879.811530309998,127.21064384999772,53360.500471440006
2025-05-05,14:17:57.000,125,11042832,13045,0,1746454676,12879.703749349988,126.87228560999938,53360.54239416001
2025-05-05,14:17:58.000,125,11042834,13045,0,1746454677,12879.555550529993,126.54802562999976,53360.668162320006
2025-05-05,14:17:59.000,125,11042828,12965,0,1746454678,12879.333252299992,126.36474825000187,53360.68213656
2025-05-05,14:18:00.000,125,11042781,12765,0,1746454679,12879.084008829996,126.24491303999821,53360.7310464
2025-05-05,14:18:01.000,125,11042806,12885,0,1746454680,12878.88865583999,126.10393044000375,53360.73803352001
2025-05-05,14:18:02.000,125,11042799,12885,0,1746454681,12878.693302849999,125.97704610000073,53360.68912368001
2025-05-05,14:18:03.000,125,11042853,13045,0,1746454682,12878.484477239988,125.77967046000413,53360.68213656
2025-05-05,14:18:04.000,125,11042794,12885,0,1746454683,12878.343014730002,125.54704917000345,53360.6961108
2025-05-05,14:18:05.000,125,11042790,12765,0,1746454684,12878.255442699992,125.25803484000062,53360.70309792
2025-05-05,14:18:06.000,125,11042840,12805,0,1746454685,12878.154398049992,124.9972170300025,53360.6961108
2025-05-05,14:18:07.000,125,11042804,13005,0,1746454686,12878.073562329992,124.99016790000314,53360.765982000004
2025-05-05,14:18:08.000,125,11042803,13125,0,1746454687,12878.053353399991,125.03951180999866,53360.75200776
2025-05-05,14:18:09.000,125,11042779,12965,0,1746454688,12878.093771259992,125.02541354999994,53360.75899488001
2025-05-05,14:18:10.000,125,11042787,13125,0,1746454689,12878.208288529997,125.06770833000337,53360.73803352001
2025-05-05,14:18:11.000,125,11042763,13005,0,1746454690,12878.289124249997,125.1452487600036,53360.74502064
2025-05-05,14:18:12.000,125,11042781,12965,0,1746454691,12878.403641520003,125.13819963000424,53360.80790472001
2025-05-05,14:18:13.000,125,11042831,12885,0,1746454692,12878.605730819989,125.0959048500008,53360.82187896
2025-05-05,14:18:14.000,125,11042767,12605,0,1746454693,12878.86844690999,125.01131529000122,53360.884763040005
2025-05-05,14:18:15.000,125,11042779,12525,0,1746454694,12879.238943960001,124.82098878000397,53360.94066
2025-05-05,14:18:16.000,125,11042740,12845,0,1746454695,12879.629649939998,124.6377113999988,53361.0105312
2025-05-05,14:18:17.000,125,11042771,12605,0,1746454696,12880.02709222999,124.32050054999854,53361.0804024
2025-05-05,14:18:18.000,125,11042772,12845,0,1746454697,12880.498633930001,124.10902665000322,53361.16424784001
2025-05-05,14:18:19.000,125,11042746,13045,0,1746454698,12880.855658359993,124.06673186999978,53361.269054640004
2025-05-05,14:18:20.000,125,11042787,12805,0,1746454699,12881.18573754999,124.10902665000322,53361.40180992
2025-05-05,14:18:21.000,125,11042796,12725,0,1746454700,12881.502344119996,124.20066534000216,53361.54853944001
2025-05-05,14:18:22.000,125,11042750,12805,0,1746454701,12881.845895929997,124.2923040300011,53361.7092432
2025-05-05,14:18:23.000,125,11042831,13085,0,1746454702,12882.081666779988,124.41213924000476,53361.841998480006
2025-05-05,14:18:24.000,125,11042782,12885,0,1746454703,12882.290492389999,124.5390235800005,53362.058599200005
2025-05-05,14:18:25.000,125,11042776,12965,0,1746454704,12882.499317999995,124.79279225999926,53362.226290080005
2025-05-05,14:18:26.000,125,11042808,12805,0,1746454705,12882.640780509995,125.11705223999888,53362.42192944
2025-05-05,14:18:27.000,125,11042883,12845,0,1746454706,12882.70814360999,125.39901744000235,53362.561671840005
2025-05-05,14:18:28.000,125,11042822,12805,0,1746454707,12882.76877039999,125.61754047000431,53362.73634984
2025-05-05,14:18:29.000,125,11042817,12845,0,1746454708,12882.72835253999,125.79376872000284,53362.897053600005
2025-05-05,14:18:30.000,125,11042811,12965,0,1746454709,12882.68793467999,125.99819348999881,53363.05077024
2025-05-05,14:18:31.000,125,11042827,12805,0,1746454710,12882.559944789995,126.07573391999904,53363.211474
2025-05-05,14:18:32.000,125,11042826,13045,0,1746454711,12882.438691209994,126.20261826000205,53363.26038384
2025-05-05,14:18:33.000,125,11042827,13165,0,1746454712,12882.236601909994,126.28015869000228,53363.40711336
2025-05-05,14:18:34.000,125,11042827,12685,0,1746454713,12882.021039990002,126.37179738000123,53363.54685576
2025-05-05,14:18:35.000,125,11042832,13045,0,1746454714,12881.744851279997,126.51277998000296,53363.665636800004
2025-05-05,14:18:36.000,125,11042789,12885,0,1746454715,12881.47539888,126.66081171000405,53363.75646936001
2025-05-05,14:18:37.000,125,11042857,12765,0,1746454716,12881.18573754999,126.87228560999938,53363.81236632
2025-05-05,14:18:38.000,125,11042781,12965,0,1746454717,12880.963439319989,127.02736646999983,53363.903198880005
2025-05-05,14:18:39.000,125,11042839,12645,0,1746454718,12880.727668469997,127.16129994000221,53363.96608296001
2025-05-05,14:18:40.000,125,11042856,12805,0,1746454719,12880.606414889997,127.3445773200001,53364.084864
2025-05-05,14:18:41.000,125,11042781,12605,0,1746454720,12880.491897619992,127.6899846899978,53364.1547352
2025-05-05,14:18:42.000,125,11042819,12765,0,1746454721,12880.458216070001,128.07768683999893,53364.21761928
2025-05-05,14:18:43.000,125,11042822,13085,0,1746454722,12880.539051790001,128.46538899000006,53364.30146472001
2025-05-05,14:18:44.000,125,11042801,13085,0,1746454723,12880.673777989992,128.8037472299984,53364.37832304001
2025-05-05,14:18:45.000,125,11042806,12725,0,1746454724,12880.896076219993,129.26898980999977,53364.47614272001
2025-05-05,14:18:46.000,125,11042863,12925,0,1746454725,12881.179001239994,129.61439718000474,53364.5390268
2025-05-05,14:18:47.000,125,11042826,12725,0,1746454726,12881.51581674,129.69898674000433,53364.671782080004
2025-05-05,14:18:48.000,125,11042824,12885,0,1746454727,12881.933467959992,129.73423239000113,53364.80453736001
2025-05-05,14:18:49.000,125,11042825,13045,0,1746454728,12882.32417393999,129.72718326000177,53364.96524112
2025-05-05,14:18:50.000,125,11042791,13125,0,1746454729,12882.640780509995,129.7060358700037,53365.10498352
2025-05-05,14:18:51.000,125,11042797,12685,0,1746454730,12882.849606119991,129.7553797799992,53365.30761000001
2025-05-05,14:18:52.000,125,11042836,12605,0,1746454731,12882.977596010001,129.76947803999792,53365.45433952001
2025-05-05,14:18:53.000,125,11042800,12965,0,1746454732,12882.957387080001,129.79767456000263,53365.61504328
2025-05-05,14:18:54.000,125,11042857,12605,0,1746454733,12882.903496599996,129.77652717000456,53365.83863112001
2025-05-05,14:18:55.000,125,11042828,12845,0,1746454734,12882.70814360999,129.8399693399988,53365.92946368
2025-05-05,14:18:56.000,125,11042824,12965,0,1746454735,12882.479109069995,129.8681658600035,53366.05523184001
2025-05-05,14:18:57.000,125,11042827,12565,0,1746454736,12882.216392979994,129.83292020999943,53366.201961360006
2025-05-05,14:18:58.000,125,11042799,12845,0,1746454737,12881.926731649997,129.82587108000007,53366.2858068
2025-05-05,14:18:59.000,125,11042802,13005,0,1746454738,12881.690960799991,129.73423239000113,53366.43952344001
2025-05-05,14:19:00.000,125,11042807,12765,0,1746454739,12881.482135189995,129.5932497899994,53366.50240752
2025-05-05,14:19:01.000,125,11042824,12645,0,1746454740,12881.31372744,129.4593163200043,53366.57227872
2025-05-05,14:19:02.000,125,11042818,12885,0,1746454741,12881.152055999999,129.1984985099989,53366.6002272
2025-05-05,14:19:03.000,125,11042822,12605,0,1746454742,12881.077956589994,129.0011228700023,53366.64214992
2025-05-05,14:19:04.000,125,11042825,12685,0,1746454743,12880.983648249989,128.86014027000056,53366.64214992
2025-05-05,14:19:05.000,125,11042786,12805,0,1746454744,12880.963439319989,128.66276463000395,53366.65612416001
2025-05-05,14:19:06.000,125,11042830,13125,0,1746454745,12881.017329799994,128.49358551000478,53366.73298248
2025-05-05,14:19:07.000,125,11042789,12605,0,1746454746,12881.118374449994,128.3103081299996,53366.69804688001
2025-05-05,14:19:08.000,125,11042755,12605,0,1746454747,12881.23289172,128.12703075000172,53366.71202112
2025-05-05,14:19:09.000,125,11042820,12965,0,1746454748,12881.41477209,128.0142446700047,53366.78189232
2025-05-05,14:19:10.000,125,11042787,12965,0,1746454749,12881.583179839996,127.92965510999784,53366.83080216
2025-05-05,14:19:11.000,125,11042761,13125,0,1746454750,12881.690960799991,127.81686903000082,53366.86573776001
2025-05-05,14:19:12.000,125,11042772,12765,0,1746454751,12881.906522719997,127.654739040001,53366.89368624001
2025-05-05,14:19:13.000,125,11042802,13125,0,1746454752,12882.122084639988,127.49260905000119,53366.91464760001
2025-05-05,14:19:14.000,125,11042811,13005,0,1746454753,12882.378064419994,127.37277384000481,53366.99150592001
2025-05-05,14:19:15.000,125,11042809,12885,0,1746454754,12882.61383527,127.23884037000244,53367.05439
2025-05-05,14:19:16.000,125,11042825,12445,0,1746454755,12882.849606119991,127.05556299000455,53367.16618392
2025-05-05,14:19:17.000,125,11042796,12685,0,1746454756,12883.004541249997,126.91458039000281,53367.257016480005
2025-05-05,14:19:18.000,125,11042805,12765,0,1746454757,12883.139267450002,126.73130300999765,53367.36182328
2025-05-05,14:19:19.000,125,11042777,12805,0,1746454758,12883.226839479998,126.58327128000383,53367.424707360005
2025-05-05,14:19:20.000,125,11042788,12765,0,1746454759,12883.280729960003,126.37884651000059,53367.50156568
2025-05-05,14:19:21.000,125,11042806,12765,0,1746454760,12883.388510919998,126.18147087000398,53367.58541112001
2025-05-05,14:19:22.000,125,11042767,12765,0,1746454761,12883.469346639999,125.90655479999987,53367.68323080001
2025-05-05,14:19:23.000,125,11042764,12605,0,1746454762,12883.516500809994,125.69508090000454,53367.77406336
2025-05-05,14:19:24.000,125,11042795,12725,0,1746454763,12883.54344604999,125.41311570000107,53367.87188304001
2025-05-05,14:19:25.000,125,11042772,12925,0,1746454764,12883.536709739994,125.20164179999847,53367.8928444
2025-05-05,14:19:26.000,125,11042799,12925,0,1746454765,12883.58386390999,125.02541354999994,53368.01861256001
2025-05-05,14:19:27.000,125,11042796,12845,0,1746454766,12883.58386390999,124.89148008000484,53368.00463832
2025-05-05,14:19:28.000,125,11042779,12765,0,1746454767,12883.550182359999,124.85623443000077,53368.13040648
2025-05-05,14:19:29.000,125,11042813,12965,0,1746454768,12883.570391289999,124.74344835000375,53368.13739360001
2025-05-05,14:19:30.000,125,11042814,12765,0,1746454769,12883.550182359999,124.72935008999775,53368.13739360001
2025-05-05,14:19:31.000,125,11042833,12765,0,1746454770,12883.509764499999,124.68000618000224,53368.1723292
2025-05-05,14:19:32.000,125,11042862,12845,0,1746454771,12883.469346639999,124.77869400000054,53368.1723292
2025-05-05,14:19:33.000,125,11042789,13085,0,1746454772,12883.368301989998,124.72935008999775,53368.16534208001
2025-05-05,14:19:34.000,125,11042808,13205,0,1746454773,12883.294202579993,124.71525182999903,53368.214251920006
2025-05-05,14:19:35.000,125,11042802,12965,0,1746454774,12883.213366859993,124.70820269999967,53368.20027768
2025-05-05,14:19:36.000,125,11042775,12965,0,1746454775,12883.092113279992,124.69410444000096,53368.20726480001
2025-05-05,14:19:37.000,125,11042843,12565,0,1746454776,12882.997804940002,124.64476052999817,53368.13040648
2025-05-05,14:19:38.000,125,11042803,12605,0,1746454777,12882.809188259991,124.64476052999817,53368.12341936
2025-05-05,14:19:39.000,125,11042847,12965,0,1746454778,12882.660989439995,124.58131836000393,53368.144380720005
2025-05-05,14:19:40.000,125,11042810,12965,0,1746454779,12882.499317999995,124.45443402000092,53368.12341936
2025-05-05,14:19:41.000,125,11042842,13165,0,1746454780,12882.263547149989,124.40509010999813,53368.07450952
2025-05-05,14:19:42.000,125,11042836,12805,0,1746454781,12882.041248920003,124.31345141999918,53367.95572848
2025-05-05,14:19:43.000,125,11042758,12885,0,1746454782,12881.953676889992,124.27115664000303,53367.9627156
2025-05-05,14:19:44.000,125,11042814,12525,0,1746454783,12881.798741760002,124.13722317000065,53367.857908800004
2025-05-05,14:19:45.000,125,11042830,12845,0,1746454784,12881.717906040001,124.01033883000491,53367.808998960005
2025-05-05,14:19:46.000,125,11042859,12965,0,1746454785,12881.798741760002,123.91870013999869,53367.73912776
2025-05-05,14:19:47.000,125,11042775,12925,0,1746454786,12881.818950690002,123.86230710000382,53367.62733384
2025-05-05,14:19:48.000,125,11042738,13085,0,1746454787,12881.933467959992,123.84820883999782,53367.5085528
2025-05-05,14:19:49.000,125,11042848,12925,0,1746454788,12882.061457850003,123.8834544900019,53367.36881040001
2025-05-05,14:19:50.000,125,11042797,12965,0,1746454789,12882.189447739998,123.93984753000404,53367.319900559996
2025-05-05,14:19:51.000,125,11042836,12965,0,1746454790,12882.337646559994,123.98919143999956,53367.22208088
2025-05-05,14:19:52.000,125,11042794,12925,0,1746454791,12882.52626323999,124.10902665000322,53367.16618392
2025-05-05,14:19:53.000,125,11042817,12845,0,1746454792,12882.72835253999,124.20066534000216,53367.07535136
2025-05-05,14:19:54.000,125,11042887,13085,0,1746454793,12883.011277559992,124.2923040300011,53366.99849304
2025-05-05,14:19:55.000,125,11042827,12805,0,1746454794,12883.334620439993,124.2923040300011,53367.019454400004
2025-05-05,14:19:56.000,125,11042824,12405,0,1746454795,12883.556918669994,124.29935316000046,53366.984518799996
2025-05-05,14:19:57.000,125,11042833,13085,0,1746454796,12883.76574427999,124.27115664000303,53366.99849304
2025-05-05,14:19:58.000,125,11042746,12965,0,1746454797,12883.940888339996,124.25705838000431,53367.019454400004
2025-05-05,14:19:59.000,125,11042804,12685,0,1746454798,12884.082350849996,124.22181273000024,53366.97753168
2025-05-05,14:20:00.000,125,11042802,12685,0,1746454799,12884.149713949992,124.17951795000408,53367.01246728001
2025-05-05,14:20:01.000,125,11042844,12805,0,1746454800,12884.196868120001,124.18656708000344,53367.040415760006
2025-05-05,14:20:02.000,125,11042821,12845,0,1746454801,12884.244022289997,124.17951795000408,53367.06137712001
2025-05-05,14:20:03.000,125,11042778,12725,0,1746454802,12884.311385389992,124.20771447000152,53367.07535136
2025-05-05,14:20:04.000,125,11042863,13005,0,1746454803,12884.398957420002,124.23591098999896,53367.13124832001
2025-05-05,14:20:05.000,125,11042850,12925,0,1746454804,12884.520210999988,124.25705838000431,53367.15919680001
2025-05-05,14:20:06.000,125,11042831,12525,0,1746454805,12884.634728269994,124.25000924999767,53367.257016480005
2025-05-05,14:20:07.000,125,11042819,13005,0,1746454806,12884.769454469999,124.18656708000344,53367.36182328
2025-05-05,14:20:08.000,125,11042783,12885,0,1746454807,12884.897444359995,124.07378099999914,53367.38278464
2025-05-05,14:20:09.000,125,11042827,12605,0,1746454808,12885.059115799995,124.02443709000363,53367.36182328
2025-05-05,14:20:10.000,125,11042797,12605,0,1746454809,12885.27467772,123.89050362000125,53367.39675888001
2025-05-05,14:20:11.000,125,11042790,12805,0,1746454810,12885.564339049997,123.82001232000039,53367.45265584
2025-05-05,14:20:12.000,125,11042831,12885,0,1746454811,12885.854000379994,123.65788233000058,53367.50156568
2025-05-05,14:20:13.000,125,11042752,12845,0,1746454812,12886.24470635999,123.43231016999925,53367.55047552
2025-05-05,14:20:14.000,125,11042845,12805,0,1746454813,12886.615203410001,123.16444323000178,53367.592398240005
2025-05-05,14:20:15.000,125,11042805,12965,0,1746454814,12887.005909389998,122.84723238000151,53367.70419216001
2025-05-05,14:20:16.000,125,11042811,12845,0,1746454815,12887.36293381999,122.53002153000125,53367.74611488
2025-05-05,14:20:17.000,125,11042824,12925,0,1746454816,12887.67280408,122.14936850999948,53367.808998960005
2025-05-05,14:20:18.000,125,11042777,12685,0,1746454817,12887.962465409997,121.74051897000027,53367.84393456
2025-05-05,14:20:19.000,125,11042806,12925,0,1746454818,12888.218445189988,121.36691507999785,53367.90681864
2025-05-05,14:20:20.000,125,11042841,12605,0,1746454819,12888.359907699989,120.95101640999928,53367.96970272001
2025-05-05,14:20:21.000,125,11042780,12765,0,1746454820,12888.46768866,120.56331425999815,53368.05354816
2025-05-05,14:20:22.000,125,11042809,12965,0,1746454821,12888.46095234999,120.21790689000045,53368.16534208001
2025-05-05,14:20:23.000,125,11042790,13045,0,1746454822,12888.312753529994,119.85840126000403,53368.18630344001
2025-05-05,14:20:24.000,125,11042831,12845,0,1746454823,12888.144345779998,119.57643606000056,53368.24918752
2025-05-05,14:20:25.000,125,11042809,12965,0,1746454824,12887.834475520001,119.42135520000011,53368.33303296001
2025-05-05,14:20:26.000,125,11042797,12925,0,1746454825,12887.45050585,119.28742172999773,53368.43783976
2025-05-05,14:20:27.000,125,11042827,12685,0,1746454826,12886.992436769993,119.14643913000327,53368.49373672
2025-05-05,14:20:28.000,125,11042769,12805,0,1746454827,12886.514158760001,119.14643913000327,53368.479762480005
2025-05-05,14:20:29.000,125,11042802,12845,0,1746454828,12886.015671819994,119.20283216999815,53368.54264656001
2025-05-05,14:20:30.000,125,11042823,12605,0,1746454829,12885.510448569992,119.33676564000052,53368.54264656001
2025-05-05,14:20:31.000,125,11042816,12645,0,1746454830,12885.05237949,119.49889563000033,53368.479762480005
2025-05-05,14:20:32.000,125,11042788,12805,0,1746454831,12884.722300299989,119.7174186600023,53368.479762480005
2025-05-05,14:20:33.000,125,11042725,13045,0,1746454832,12884.439375280002,119.97823647000041,53368.479762480005
2025-05-05,14:20:34.000,125,11042816,12685,0,1746454833,12884.237285980002,120.14741558999958,53368.47277536001
2025-05-05,14:20:35.000,125,11042784,12805,0,1746454834,12884.190131809992,120.4082333999977,53368.40290416001
2025-05-05,14:20:36.000,125,11042820,12885,0,1746454835,12884.203604429997,120.64790381999774,53368.37495568001
2025-05-05,14:20:37.000,125,11042794,12605,0,1746454836,12884.331594319992,120.93691815000057,53368.360981440004
2025-05-05,14:20:38.000,125,11042783,13005,0,1746454837,12884.540419929988,121.13429379000445,53368.36796856
2025-05-05,14:20:39.000,125,11042838,12885,0,1746454838,12884.78292708999,121.26822725999955,53368.3470072
2025-05-05,14:20:40.000,125,11042834,12685,0,1746454839,12885.02543424999,121.42330812,53368.381942800006
2025-05-05,14:20:41.000,125,11042802,12925,0,1746454840,12885.227523549991,121.45150464000471,53368.36796856
2025-05-05,14:20:42.000,125,11042852,12805,0,1746454841,12885.416140230001,121.46560290000343,53368.4168784
2025-05-05,14:20:43.000,125,11042768,12885,0,1746454842,12885.645174769998,121.37396421000449,53368.44482688
2025-05-05,14:20:44.000,125,11042826,12765,0,1746454843,12885.914627169994,121.19773595999868,53368.528672320004
2025-05-05,14:20:45.000,125,11042777,12605,0,1746454844,12886.177343259995,120.93691815000057,53368.577582160004
2025-05-05,14:20:46.000,125,11042823,12925,0,1746454845,12886.36595993999,120.61265817000094,53368.626492
2025-05-05,14:20:47.000,125,11042811,13045,0,1746454846,12886.588258169992,120.30249645000004,53368.68937608001
2025-05-05,14:20:48.000,125,11042810,12845,0,1746454847,12886.689302819992,120.02053125000384,53368.68937608001
2025-05-05,14:20:49.000,125,11042777,12845,0,1746454848,12886.803820089997,119.77381170000444,53368.78020864
2025-05-05,14:20:50.000,125,11042797,13085,0,1746454849,12886.965491529998,119.43545345999883,53368.85007984
2025-05-05,14:20:51.000,125,11042818,12805,0,1746454850,12887.039590939989,119.0125056600009,53368.87802832001
2025-05-05,14:20:52.000,125,11042821,13045,0,1746454851,12887.100217729989,118.59660699000233,53368.91995104
2025-05-05,14:20:53.000,125,11042771,12765,0,1746454852,12887.194526069994,118.18070832000376,53368.94789952
2025-05-05,14:20:54.000,125,11042787,13005,0,1746454853,12887.20126237999,117.7507113899992,53368.9409124
2025-05-05,14:20:55.000,125,11042771,12765,0,1746454854,12887.133899279994,117.34186184999999,53369.0107836
2025-05-05,14:20:56.000,125,11042758,12965,0,1746454855,12887.005909389998,117.00350361000164,53369.00379648001
2025-05-05,14:20:57.000,125,11042804,12765,0,1746454856,12886.871183189993,116.78498057999968,53369.03873208
2025-05-05,14:20:58.000,125,11042791,12925,0,1746454857,12886.615203410001,116.56645754999772,53369.01777072
2025-05-05,14:20:59.000,125,11042812,12605,0,1746454858,12886.34575100999,116.40432755999791,53369.04571920001
2025-05-05,14:21:00.000,125,11042810,12565,0,1746454859,12886.00219919999,116.31268886999896,53369.052706320006
2025-05-05,14:21:01.000,125,11042783,13045,0,1746454860,12885.651911079993,116.37613104000047,53368.98982224
2025-05-05,14:21:02.000,125,11042774,12805,0,1746454861,12885.27467772,116.44662234000134,53368.96187376
2025-05-05,14:21:03.000,125,11042745,12845,0,1746454862,12884.87049912,116.552359289999,53368.96886088
2025-05-05,14:21:04.000,125,11042789,12685,0,1746454863,12884.513474689993,116.75678406000225,53368.89898968
2025-05-05,14:21:05.000,125,11042793,12725,0,1746454864,12884.244022289997,117.0598966500038,53368.8710412
2025-05-05,14:21:06.000,125,11042798,12765,0,1746454865,12884.03519668,117.39120576000278,53368.80815712001
2025-05-05,14:21:07.000,125,11042781,12685,0,1746454866,12883.84657999999,117.79300617000263,53368.79418288
2025-05-05,14:21:08.000,125,11042773,12885,0,1746454867,12883.70511748999,118.23005222999927,53368.696363200004
2025-05-05,14:21:09.000,125,11042841,12885,0,1746454868,12883.577127599994,118.68824568000127,53368.766234400005
2025-05-05,14:21:10.000,125,11042814,13005,0,1746454869,12883.523237119989,119.16053739000199,53368.696363200004
2025-05-05,14:21:11.000,125,11042772,13045,0,1746454870,12883.56365497999,119.56233780000184,53368.70335032
2025-05-05,14:21:12.000,125,11042785,12845,0,1746454871,12883.476082949994,119.96413821000169,53368.67540184
2025-05-05,14:21:13.000,125,11042769,12965,0,1746454872,12883.428928779998,120.30249645000004,53368.61251776
2025-05-05,14:21:14.000,125,11042812,12885,0,1746454873,12883.375038299993,120.59855991000222,53368.65444048
2025-05-05,14:21:15.000,125,11042793,12925,0,1746454874,12883.321147819988,120.92281989000185,53368.6614276
2025-05-05,14:21:16.000,125,11042806,13005,0,1746454875,12883.273993649993,121.21888335000403,53368.60553064
2025-05-05,14:21:17.000,125,11042801,12725,0,1746454876,12883.247048409998,121.47265203000279,53368.65444048
2025-05-05,14:21:18.000,125,11042788,13045,0,1746454877,12883.240312100002,121.74051897000027,53368.65444048
2025-05-05,14:21:19.000,125,11042761,12965,0,1746454878,12883.321147819988,121.92379634999816,53368.75924728001
2025-05-05,14:21:20.000,125,11042781,13005,0,1746454879,12883.361565679988,122.11412286000268,53368.7312988
2025-05-05,14:21:21.000,125,11042774,12925,0,1746454880,12883.449137709998,122.24100719999842,53368.75924728001
2025-05-05,14:21:22.000,125,11042808,12845,0,1746454881,12883.58386390999,122.27625285000249,53368.79418288
2025-05-05,14:21:23.000,125,11042777,12685,0,1746454882,12883.77248059,122.30444936999993,53368.91995104
2025-05-05,14:21:24.000,125,11042800,12765,0,1746454883,12883.961097269996,122.30444936999993,53368.89898968
2025-05-05,14:21:25.000,125,11042775,12885,0,1746454884,12884.277703840002,122.14231938000012,53368.91995104
2025-05-05,14:21:26.000,125,11042783,13005,0,1746454885,12884.614519339993,121.83920678999857,53369.05969344
2025-05-05,14:21:27.000,125,11042779,13045,0,1746454886,12885.018697939995,121.41625899000064,53369.101616160006
2025-05-05,14:21:28.000,125,11042794,13045,0,1746454887,12885.362249749996,121.01445858000079,53369.16450024
2025-05-05,14:21:29.000,125,11042767,12845,0,1746454888,12885.678856320003,120.69019860000117,53369.27629416
2025-05-05,14:21:30.000,125,11042763,13245,0,1746454889,12885.914627169994,120.3377421000041,53369.29026840001
2025-05-05,14:21:31.000,125,11042831,13045,0,1746454890,12886.16387063999,120.06987515999936,53369.367126720004
2025-05-05,14:21:32.000,125,11042784,13005,0,1746454891,12886.2716516,119.85135213000467,53369.44398504
2025-05-05,14:21:33.000,125,11042775,12925,0,1746454892,12886.2716516,119.7174186600023,53369.534817600004
2025-05-05,14:21:34.000,125,11042797,12965,0,1746454893,12886.136925399995,119.604632579998,53369.59071456
2025-05-05,14:21:35.000,125,11042785,13245,0,1746454894,12885.921363479989,119.54119041000376,53369.702508480004
2025-05-05,14:21:36.000,125,11042816,13125,0,1746454895,12885.490239639992,119.51299388999905,53369.7793668
2025-05-05,14:21:37.000,125,11042762,13005,0,1746454896,12885.059115799995,119.5341412800044,53369.870199360004
2025-05-05,14:21:38.000,125,11042776,13165,0,1746454897,12884.506738379998,119.54119041000376,53369.96103192001
2025-05-05,14:21:39.000,125,11042828,13085,0,1746454898,12883.839843689995,119.55528867000248,53369.98199328001
2025-05-05,14:21:40.000,125,11042776,13325,0,1746454899,12883.152740069992,119.63987823000207,53370.04487736
2025-05-05,14:21:41.000,125,11042804,12925,0,1746454900,12882.438691209994,119.69627127000422,53370.058851600006
2025-05-05,14:21:42.000,125,11042777,12965,0,1746454901,12881.724642349996,119.80200822000188,53370.023916
2025-05-05,14:21:43.000,125,11042826,13085,0,1746454902,12880.963439319989,119.92184342999826,53370.00295464
2025-05-05,14:21:44.000,125,11042822,13085,0,1746454903,12880.23591784,120.02053125000384,53369.99596752
2025-05-05,14:21:45.000,125,11042786,12965,0,1746454904,12879.548814219997,120.11921907000215,53369.870199360004
2025-05-05,14:21:46.000,125,11042827,12925,0,1746454905,12878.922337389995,120.21085776000109,53369.821289520005
2025-05-05,14:21:47.000,125,11042829,13005,0,1746454906,12878.450795689998,120.23200514999917,53369.702508480004
2025-05-05,14:21:48.000,125,11042794,12605,0,1746454907,12878.026408159996,120.18971037000301,53369.54180472
2025-05-05,14:21:49.000,125,11042765,12885,0,1746454908,12877.682856349995,120.14036646000022,53369.45795928001
2025-05-05,14:21:50.000,125,11042785,13165,0,1746454909,12877.480767049994,120.03462951000256,53369.29725552
2025-05-05,14:21:51.000,125,11042787,13085,0,1746454910,12877.298886679993,119.95708908000233,53369.199435840004
2025-05-05,14:21:52.000,125,11042825,12765,0,1746454911,12877.170896789998,119.83725386999868,53369.080654800004
2025-05-05,14:21:53.000,125,11042798,12925,0,1746454912,12877.009225349997,119.68922214000486,53368.87802832001
2025-05-05,14:21:54.000,125,11042744,13125,0,1746454913,12876.901444390001,119.46364998000354,53368.78719576001
2025-05-05,14:21:55.000,125,11042805,12925,0,1746454914,12876.75998188,119.20988130000478,53368.66841472001
2025-05-05,14:21:56.000,125,11042779,12885,0,1746454915,12876.61178305999,118.96316174999811,53368.528672320004
2025-05-05,14:21:57.000,125,11042844,12965,0,1746454916,12876.38948482999,118.7305404600047,53368.45181400001
2025-05-05,14:21:58.000,125,11042835,13005,0,1746454917,12876.099823499993,118.5190665600021,53368.360981440004
2025-05-05,14:21:59.000,125,11042827,12965,0,1746454918,12875.837107409992,118.37103483000101,53368.16534208001
2025-05-05,14:22:00.000,125,11042784,12965,0,1746454919,12875.39924726,118.21595397000056,53368.10944512
2025-05-05,14:22:01.000,125,11042825,12925,0,1746454920,12874.947914489989,118.1595609299984,53368.03957392001
2025-05-05,14:22:02.000,125,11042825,12445,0,1746454921,12874.503318030002,118.15251179999905,53367.89983152001
2025-05-05,14:22:03.000,125,11042790,12685,0,1746454922,12873.97788585,118.13136441000097,53367.7880376
2025-05-05,14:22:04.000,125,11042818,12805,0,1746454923,12873.412035809997,118.25824875000399,53367.66226944001
2025-05-05,14:22:05.000,125,11042818,13165,0,1746454924,12872.85965839,118.46972264999931,53367.55746264
2025-05-05,14:22:06.000,125,11042816,12965,0,1746454925,12872.340962519993,118.73758959000406,53367.45964296
2025-05-05,14:22:07.000,125,11042761,12885,0,1746454926,12871.83573926999,119.03365304999897,53367.2640036
2025-05-05,14:22:08.000,125,11042750,12765,0,1746454927,12871.397879119999,119.40020781000203,53367.138235440005
2025-05-05,14:22:09.000,125,11042809,12525,0,1746454928,12871.054327309997,119.7808608300038,53367.040415760006
2025-05-05,14:22:10.000,125,11042812,12965,0,1746454929,12870.825292770001,120.20380863000173,53366.86573776001
2025-05-05,14:22:11.000,125,11042829,12885,0,1746454930,12870.68383026,120.56331425999815,53366.76791808
2025-05-05,14:22:12.000,125,11042814,13085,0,1746454931,12870.68383026,120.979212930004,53366.62817568001
2025-05-05,14:22:13.000,125,11042787,12805,0,1746454932,12870.690566569996,121.33871856000042,53366.50240752
2025-05-05,14:22:14.000,125,11042781,12765,0,1746454933,12870.872446939997,121.59953636999853,53366.47445904
2025-05-05,14:22:15.000,125,11042788,12765,0,1746454934,12871.155371959998,121.83920678999857,53366.33471664
2025-05-05,14:22:16.000,125,11042803,12725,0,1746454935,12871.438296979999,122.07182807999925,53366.250871200005
2025-05-05,14:22:17.000,125,11042771,12725,0,1746454936,12871.80205772,122.26920372000313,53366.10414168001
2025-05-05,14:22:18.000,125,11042781,13005,0,1746454937,12872.159082149992,122.4383828400023,53366.132090160005
2025-05-05,14:22:19.000,125,11042780,13125,0,1746454938,12872.603678609994,122.48772674999782,53366.034270480006
2025-05-05,14:22:20.000,125,11042777,12605,0,1746454939,12873.007857209996,122.41723545000423,53366.02029624
2025-05-05,14:22:21.000,125,11042782,13085,0,1746454940,12873.425508430002,122.31854762999865,53366.034270480006
2025-05-05,14:22:22.000,125,11042835,12605,0,1746454941,12873.84989595999,122.17051590000483,53366.00632200001
2025-05-05,14:22:23.000,125,11042764,12965,0,1746454942,12874.24060194,122.00838590999774,53366.02029624
2025-05-05,14:22:24.000,125,11042820,13005,0,1746454943,12874.563944820002,121.77576462000434,53366.05523184001
2025-05-05,14:22:25.000,125,11042790,12885,0,1746454944,12874.819924599993,121.5713398500011,53366.17401288001
2025-05-05,14:22:26.000,125,11042807,12765,0,1746454945,12875.008541279989,121.27527638999891,53366.19497424001
2025-05-05,14:22:27.000,125,11042793,12805,0,1746454946,12875.13653117,121.09904814000038,53366.299781040005
2025-05-05,14:22:28.000,125,11042789,12925,0,1746454947,12875.17694903,120.98626206000336,53366.299781040005
2025-05-05,14:22:29.000,125,11042774,13005,0,1746454948,12875.17021271999,120.97216380000464,53366.369652240006
2025-05-05,14:22:30.000,125,11042759,12605,0,1746454949,12875.143267479994,120.95806553999864,53366.37663936
2025-05-05,14:22:31.000,125,11042760,12805,0,1746454950,12875.15000378999,120.979212930004,53366.39760072
2025-05-05,14:22:32.000,125,11042821,12965,0,1746454951,12875.203894269995,121.07085162000294,53366.48843328001
2025-05-05,14:22:33.000,125,11042796,13045,0,1746454952,12875.23757582,121.2893746500049,53366.4954204
2025-05-05,14:22:34.000,125,11042774,12605,0,1746454953,12875.31841154,121.66297854000004,53366.60721432001
2025-05-05,14:22:35.000,125,11042773,12845,0,1746454954,12875.43966512,121.90264896000008,53366.62817568001
2025-05-05,14:22:36.000,125,11042809,13085,0,1746454955,12875.635018109992,122.03658243000245,53366.64214992
2025-05-05,14:22:37.000,125,11042775,13085,0,1746454956,12875.870788959997,122.18461416000355,53366.65612416001
2025-05-05,14:22:38.000,125,11042793,12885,0,1746454957,12876.140241359994,122.34674415000336,53366.73298248
2025-05-05,14:22:39.000,125,11042794,12965,0,1746454958,12876.483793169995,122.39608805999887,53366.78189232
2025-05-05,14:22:40.000,125,11042796,12965,0,1746454959,12876.820608670001,122.36789154000144,53366.76791808
2025-05-05,14:22:41.000,125,11042792,12925,0,1746454960,12877.244996199988,122.29035111000121,53366.77490520001
2025-05-05,14:22:42.000,125,11042800,13045,0,1746454961,12877.64917479999,122.08592633999797,53366.816827919996
2025-05-05,14:22:43.000,125,11042797,12765,0,1746454962,12877.999462920001,121.89559983000072,53366.88669912
2025-05-05,14:22:44.000,125,11042813,13125,0,1746454963,12878.322805800002,121.70527332000347,53366.89368624001
2025-05-05,14:22:45.000,125,11042804,12685,0,1746454964,12878.558576649993,121.47265203000279,53366.921634720005
2025-05-05,14:22:46.000,125,11042792,12765,0,1746454965,12878.68656653999,121.2259324800034,53366.96355744001
2025-05-05,14:22:47.000,125,11042797,12845,0,1746454966,12878.673093919999,121.03560596999887,53367.06836424
2025-05-05,14:22:48.000,125,11042800,12965,0,1746454967,12878.538367719993,121.02150771000015,53367.13124832001
2025-05-05,14:22:49.000,125,11042771,12885,0,1746454968,12878.282387940002,121.05675336000422,53367.1941324
2025-05-05,14:22:50.000,125,11042849,12805,0,1746454969,12877.965781369996,121.12019552999845,53367.22208088
2025-05-05,14:22:51.000,125,11042787,12605,0,1746454970,12877.55486646,121.2893746500049,53367.2640036
2025-05-05,14:22:52.000,125,11042803,12925,0,1746454971,12877.076588449992,121.52904506999766,53367.319900559996
2025-05-05,14:22:53.000,125,11042789,12925,0,1746454972,12876.47032054999,121.90969808999944,53367.36182328
2025-05-05,14:22:54.000,125,11042805,12765,0,1746454973,12875.783216930002,122.49477588000445,53367.39675888001
2025-05-05,14:22:55.000,125,11042829,12765,0,1746454974,12875.001804969994,123.24903279000137,53367.41772024001
2025-05-05,14:22:56.000,125,11042803,12685,0,1746454975,12874.2810198,123.79181580000295,53367.319900559996
2025-05-05,14:22:57.000,125,11042827,12965,0,1746454976,12873.600652489993,124.18656708000344,53367.32688768001
2025-05-05,14:22:58.000,125,11042799,12845,0,1746454977,12872.95396672999,124.56017096999858,53367.27797784001
2025-05-05,14:22:59.000,125,11042776,12845,0,1746454978,12872.388116689988,124.933774860001,53367.25002936001
2025-05-05,14:23:00.000,125,11042816,12885,0,1746454979,12871.896366059991,125.33557527000085,53367.14522256
2025-05-05,14:23:01.000,125,11042788,12885,0,1746454980,12871.418088049999,125.71622829000262,53367.09631272
2025-05-05,14:23:02.000,125,11042831,12805,0,1746454981,12871.067799930002,126.03343914000288,53367.01246728001
2025-05-05,14:23:03.000,125,11042776,12925,0,1746454982,12870.865710630002,126.3295025999978,53366.92862184
2025-05-05,14:23:04.000,125,11042786,12605,0,1746454983,12870.858974319992,126.64671344999806,53366.84477640001
2025-05-05,14:23:05.000,125,11042771,12805,0,1746454984,12871.040854689993,127.05556299000455,53366.753943840005
2025-05-05,14:23:06.000,125,11042797,12805,0,1746454985,12871.397879119999,127.49260905000119,53366.69105976
2025-05-05,14:23:07.000,125,11042811,12685,0,1746454986,12871.889629749996,127.92965510999784,53366.6700984
2025-05-05,14:23:08.000,125,11042783,12845,0,1746454987,12872.435270859998,128.47243811999942,53366.65612416001
2025-05-05,14:23:09.000,125,11042806,13085,0,1746454988,12873.048275069996,128.96587721999822,53366.65612416001
2025-05-05,14:23:10.000,125,11042842,12845,0,1746454989,12873.742114999994,129.48046371000237,53366.66311128
2025-05-05,14:23:11.000,125,11042791,12925,0,1746454990,12874.395537069991,129.98800106999988,53366.69105976
2025-05-05,14:23:12.000,125,11042822,12605,0,1746454991,12875.075904379999,130.36865409000166,53366.8098408
2025-05-05,14:23:13.000,125,11042781,12965,0,1746454992,12875.688908589997,130.78455276000022,53366.921634720005
2025-05-05,14:23:14.000,125,11042857,13005,0,1746454993,12876.221077079994,131.2638936000003,53367.06137712001
2025-05-05,14:23:15.000,125,11042847,12885,0,1746454994,12876.57810151,131.9194626899989,53367.23605512
2025-05-05,14:23:16.000,125,11042774,12885,0,1746454995,12876.941862250002,132.58208091000415,53367.354836160004
2025-05-05,14:23:17.000,125,11042804,12805,0,1746454996,12877.372986089998,133.0825691400023,53367.45964296
2025-05-05,14:23:18.000,125,11042783,12965,0,1746454997,12877.83105516999,133.5266643299983,53367.67624368
2025-05-05,14:23:19.000,125,11042782,12605,0,1746454998,12878.343014730002,133.85092430999794,53367.80201184001
2025-05-05,14:23:20.000,125,11042788,12645,0,1746454999,12879.003173109995,134.1187912500027,53367.9627156
2025-05-05,14:23:21.000,125,11042808,13125,0,1746455000,12879.663331489988,134.30911775999994,53368.23521328001
2025-05-05,14:23:22.000,125,11042867,12765,0,1746455001,12880.451479759991,134.49239513999783,53368.36796856
2025-05-05,14:23:23.000,125,11042803,12885,0,1746455002,12881.280045889995,134.69681991000107,53368.598543520005
2025-05-05,14:23:24.000,125,11042827,12845,0,1746455003,12882.142293569988,134.80255685999873,53368.75924728001
2025-05-05,14:23:25.000,125,11042781,12605,0,1746455004,12883.152740069992,134.82370425000408,53368.9409124
2025-05-05,14:23:26.000,125,11042821,12765,0,1746455005,12884.102559779996,134.7391146900045,53369.16450024
2025-05-05,14:23:27.000,125,11042846,12925,0,1746455006,12885.079324729995,134.48534600999847,53369.36013960001
2025-05-05,14:23:28.000,125,11042792,12885,0,1746455007,12885.928099789999,134.27387211000314,53369.63263728
2025-05-05,14:23:29.000,125,11042833,12925,0,1746455008,12886.601730789997,134.1187912500027,53369.88417360001
2025-05-05,14:23:30.000,125,11042762,12885,0,1746455009,12887.053063559993,133.94256300000416,53370.12872280001
2025-05-05,14:23:31.000,125,11042839,12765,0,1746455010,12887.24168023999,133.73108910000155,53370.26846520001
2025-05-05,14:23:32.000,125,11042821,12965,0,1746455011,12887.275361789994,133.45617303000472,53370.55493712001
2025-05-05,14:23:33.000,125,11042776,12925,0,1746455012,12887.066536179998,133.1178147899991,53370.76455072
2025-05-05,14:23:34.000,125,11042813,12805,0,1746455013,12886.635412340001,132.71601437999925,53370.97416432
2025-05-05,14:23:35.000,125,11042834,12965,0,1746455014,12885.96178133999,132.4129017899977,53371.162816560005
2025-05-05,14:23:36.000,125,11042833,12805,0,1746455015,12885.139951519996,132.19437876000302,53371.23967488
2025-05-05,14:23:37.000,125,11042807,12605,0,1746455016,12884.163186569996,131.94765921000362,53371.35845592
2025-05-05,14:23:38.000,125,11042816,12925,0,1746455017,12883.139267450002,131.70093966000422,53371.47723696
2025-05-05,14:23:39.000,125,11042815,13005,0,1746455018,12882.061457850003,131.39782707000268,53371.53313392
2025-05-05,14:23:40.000,125,11042804,12885,0,1746455019,12880.976911939993,131.12996012999793,53371.47024984001
2025-05-05,14:23:41.000,125,11042778,12885,0,1746455020,12879.932783889999,130.8197984100043,53371.48422408
2025-05-05,14:23:42.000,125,11042834,12765,0,1746455021,12878.86844690999,130.5589805999989,53371.41435288
2025-05-05,14:23:43.000,125,11042826,12685,0,1746455022,12877.864736719996,130.20652410000184,53371.30954608
2025-05-05,14:23:44.000,125,11042823,12965,0,1746455023,12876.928389629997,129.93865716000437,53371.15582944001
2025-05-05,14:23:45.000,125,11042816,12765,0,1746455024,12875.985306230003,129.78357630000392,53371.044035520004
2025-05-05,14:23:46.000,125,11042788,12965,0,1746455025,12875.028750209989,129.8681658600035,53370.8623704
2025-05-05,14:23:47.000,125,11042777,12645,0,1746455026,12874.085666809995,129.9527554200031,53370.71564088
2025-05-05,14:23:48.000,125,11042770,12725,0,1746455027,12873.183001270001,130.0655415000001,53370.42916896
2025-05-05,14:23:49.000,125,11042801,13165,0,1746455028,12872.300544659993,130.2135732300012,53370.2335296
2025-05-05,14:23:50.000,125,11042830,13125,0,1746455029,12871.418088049999,130.3968506099991,53370.01692888
2025-05-05,14:23:51.000,125,11042831,12965,0,1746455030,12870.59625822999,130.6224227700004,53369.74443120001
2025-05-05,14:23:52.000,125,11042847,12965,0,1746455031,12869.767692100002,130.84799493000173,53369.47892064001
2025-05-05,14:23:53.000,125,11042804,13125,0,1746455032,12868.918917039999,131.17930404000072,53369.27629416
2025-05-05,14:23:54.000,125,11042849,12925,0,1746455033,12867.99604256999,131.56700619000185,53369.04571920001
2025-05-05,14:23:55.000,125,11042798,12885,0,1746455034,12867.052959169996,131.98290486000042,53368.78020864
2025-05-05,14:23:56.000,125,11042852,12685,0,1746455035,12866.264810899993,132.34945962000347,53368.54264656001
2025-05-05,14:23:57.000,125,11042831,12725,0,1746455036,12865.58444359,132.6737196000031,53368.360981440004
2025-05-05,14:23:58.000,125,11042818,13045,0,1746455037,12865.038802479998,133.05437262000487,53368.16534208001
2025-05-05,14:23:59.000,125,11042818,13045,0,1746455038,12864.62788757,133.42092738000065,53367.98367696
2025-05-05,14:24:00.000,125,11042792,12725,0,1746455039,12864.250654209995,133.6746960599994,53367.79502472
2025-05-05,14:24:01.000,125,11042821,12965,0,1746455040,12863.974465499989,133.90731735000008,53367.655282319996
2025-05-05,14:24:02.000,125,11042802,12965,0,1746455041,12863.839739299998,134.1187912500027,53367.5085528
2025-05-05,14:24:03.000,125,11042824,13165,0,1746455042,12863.853211920003,134.1822334200042,53367.34784904001
2025-05-05,14:24:04.000,125,11042801,13005,0,1746455043,12863.954256569989,134.10469299000397,53367.18015816001
2025-05-05,14:24:05.000,125,11042804,12805,0,1746455044,12864.17655479999,133.9214156099988,53367.08233848001
2025-05-05,14:24:06.000,125,11042788,13045,0,1746455045,12864.43927088999,133.6253521500039,53366.95657032
2025-05-05,14:24:07.000,125,11042803,12805,0,1746455046,12864.836713179997,133.32223956000234,53366.94259608001
2025-05-05,14:24:08.000,125,11042826,13125,0,1746455047,12865.328463809994,132.96273392999865,53366.85875064
2025-05-05,14:24:09.000,125,11042852,12725,0,1746455048,12865.820214439991,132.59617917000287,53366.76791808
2025-05-05,14:24:10.000,125,11042858,12925,0,1746455049,12866.325437689993,132.19437876000302,53366.69105976
2025-05-05,14:24:11.000,125,11042818,12845,0,1746455050,12866.790243079995,131.84897138999804,53366.6002272
2025-05-05,14:24:12.000,125,11042836,12925,0,1746455051,12867.281993709992,131.49651489000098,53366.59324008
2025-05-05,14:24:13.000,125,11042792,13045,0,1746455052,12867.847843749994,131.1017636100005,53366.57926584001
2025-05-05,14:24:14.000,125,11042812,13005,0,1746455053,12868.386748550001,130.68586494000192,53366.586252960005
2025-05-05,14:24:15.000,125,11042781,13005,0,1746455054,12869.046906929994,130.29111366000143,53366.57926584001
2025-05-05,14:24:16.000,125,11042811,12725,0,1746455055,12869.525184940001,130.17127844999777,53366.635162800005
2025-05-05,14:24:17.000,125,11042763,13045,0,1746455056,12869.942836159993,130.18537671000377,53366.64214992
2025-05-05,14:24:18.000,125,11042784,12805,0,1746455057,12870.326805829995,130.2135732300012,53366.7399696
2025-05-05,14:24:19.000,125,11042791,12885,0,1746455058,12870.764665980001,130.26996627000335,53366.816827919996
2025-05-05,14:24:20.000,125,11042777,12965,0,1746455059,12871.236207679998,130.18537671000377,53366.872724880006
2025-05-05,14:24:21.000,125,11042801,12805,0,1746455060,12871.73469461999,129.9668536800018,53366.99150592001
2025-05-05,14:24:22.000,125,11042832,12765,0,1746455061,12872.212972629997,129.74833064999984,53367.14522256
2025-05-05,14:24:23.000,125,11042823,12765,0,1746455062,12872.502633959994,129.6073480499981,53367.20111952001
2025-05-05,14:24:24.000,125,11042782,12605,0,1746455063,12872.745141119995,129.43111979999958,53367.41772024001
2025-05-05,14:24:25.000,125,11042803,12965,0,1746455064,12872.81250421999,129.29718633000448,53367.50156568
2025-05-05,14:24:26.000,125,11042820,12765,0,1746455065,12872.85965839,129.0645650400038,53367.655282319996
2025-05-05,14:24:27.000,125,11042776,12605,0,1746455066,12872.91354886999,128.8178454900044,53367.760089120005
2025-05-05,14:24:28.000,125,11042844,12925,0,1746455067,12872.97417565999,128.40899594999792,53367.8928444
2025-05-05,14:24:29.000,125,11042808,12485,0,1746455068,12873.01459351999,128.0847359699983,53367.95572848
2025-05-05,14:24:30.000,125,11042780,12605,0,1746455069,12873.0011209,127.88736033000168,53368.03957392001
2025-05-05,14:24:31.000,125,11042790,12645,0,1746455070,12872.96070304,127.67588642999908,53368.16534208001
2025-05-05,14:24:32.000,125,11042798,12525,0,1746455071,12872.75861374,127.61244426000485,53368.16534208001
2025-05-05,14:24:33.000,125,11042807,13125,0,1746455072,12872.556524439999,127.67588642999908,53368.242200400004
2025-05-05,14:24:34.000,125,11042791,12685,0,1746455073,12872.320753589993,127.9014585900004,53368.29809736
2025-05-05,14:24:35.000,125,11042819,13205,0,1746455074,12872.132136909997,128.23276769999939,53368.35399432001
2025-05-05,14:24:36.000,125,11042798,12645,0,1746455075,12872.058037499992,128.59227333000308,53368.42386552001
2025-05-05,14:24:37.000,125,11042817,12765,0,1746455076,12872.111927979997,128.71210853999946,53368.46578824
2025-05-05,14:24:38.000,125,11042839,12925,0,1746455077,12872.354435139998,128.81079635999777,53368.44482688
2025-05-05,14:24:39.000,125,11042813,12845,0,1746455078,12872.590205989989,128.97292635000485,53368.5566208
2025-05-05,14:24:40.000,125,11042768,12925,0,1746455079,12872.92028518,129.20554763999826,53368.61251776
2025-05-05,14:24:41.000,125,11042864,12885,0,1746455080,12873.223419130001,129.51570935999916,53368.60553064
2025-05-05,14:24:42.000,125,11042775,12845,0,1746455081,12873.452453669997,129.93865716000437,53368.766234400005
2025-05-05,14:24:43.000,125,11042779,13045,0,1746455082,12873.742114999994,130.40389973999845,53368.79418288
2025-05-05,14:24:44.000,125,11042787,12805,0,1746455083,12873.97788585,130.99602666000283,53368.82911848
2025-05-05,14:24:45.000,125,11042803,12925,0,1746455084,12874.166502529995,131.70093966000422,53368.912963920004
2025-05-05,14:24:46.000,125,11042773,13125,0,1746455085,12874.368591829996,132.59617917000287,53368.95488664001
2025-05-05,14:24:47.000,125,11042783,12765,0,1746455086,12874.530263269997,133.51961519999895,53369.03873208
2025-05-05,14:24:48.000,125,11042803,12805,0,1746455087,12874.718879949993,134.344363410004,53369.01777072
2025-05-05,14:24:49.000,125,11042802,13125,0,1746455088,12875.042222829994,134.9858342400039,53369.07366768001
2025-05-05,14:24:50.000,125,11042801,12965,0,1746455089,12875.39924726,135.52156811999885,53369.12257752001
2025-05-05,14:24:51.000,125,11042747,12725,0,1746455090,12875.897734199993,135.93041765999806,53369.17847448
2025-05-05,14:24:52.000,125,11042774,12565,0,1746455091,12876.544419959995,136.25467763999768,53369.24135856001
2025-05-05,14:24:53.000,125,11042813,12765,0,1746455092,12877.379722399994,136.45205328000156,53369.33917824001
2025-05-05,14:24:54.000,125,11042743,12925,0,1746455093,12878.289124249997,136.5295937100018,53369.45795928001
2025-05-05,14:24:55.000,125,11042810,13045,0,1746455094,12879.265889199996,136.46615154000028,53369.52783048001
2025-05-05,14:24:56.000,125,11042778,12845,0,1746455095,12880.390852969991,136.3815619800007,53369.66058576
2025-05-05,14:24:57.000,125,11042779,13005,0,1746455096,12881.42824470999,136.33926720000454,53369.81430240001
2025-05-05,14:24:58.000,125,11042803,13085,0,1746455097,12882.46563644999,136.2335302499996,53370.00295464
2025-05-05,14:24:59.000,125,11042767,13085,0,1746455098,12883.381774609988,136.0854985199985,53370.14968416001
2025-05-05,14:25:00.000,125,11042750,13125,0,1746455099,12884.142977639996,135.91631939999934,53370.394233360006
2025-05-05,14:25:01.000,125,11042778,12725,0,1746455100,12884.735772919994,135.74714028000017,53370.589872720004
2025-05-05,14:25:02.000,125,11042790,13085,0,1746455101,12885.13321521,135.58501029000035,53370.78551208
2025-05-05,14:25:03.000,125,11042775,13005,0,1746455102,12885.389194989992,135.43697855999926,53370.96717720001
2025-05-05,14:25:04.000,125,11042769,12885,0,1746455103,12885.463294399997,135.2677994400001,53371.18377792001
2025-05-05,14:25:05.000,125,11042765,12765,0,1746455104,12885.348777129992,135.05632554000476,53371.428327120004
2025-05-05,14:25:06.000,125,11042783,13005,0,1746455105,12885.14668782999,134.94353946000047,53371.58204376
2025-05-05,14:25:07.000,125,11042780,12805,0,1746455106,12884.789663399999,134.85190077000152,53371.763708880004
2025-05-05,14:25:08.000,125,11042866,13085,0,1746455107,12884.513474689993,134.74616382000386,53371.931399760004
2025-05-05,14:25:09.000,125,11042796,12765,0,1746455108,12884.196868120001,134.52059166000254,53372.04319368001
2025-05-05,14:25:10.000,125,11042821,12885,0,1746455109,12883.93415203,134.26682298000378,53372.168961840005
2025-05-05,14:25:11.000,125,11042767,12965,0,1746455110,12883.64449069999,133.97780865000095,53372.27376864
2025-05-05,14:25:12.000,125,11042744,12605,0,1746455111,12883.354829369993,133.5760082400011,53372.37857544001
2025-05-05,14:25:13.000,125,11042813,12885,0,1746455112,12883.179685310002,133.13896218000446,53372.406523920006
2025-05-05,14:25:14.000,125,11042810,12965,0,1746455113,12882.997804940002,132.61732656000095,53372.47639512001
2025-05-05,14:25:15.000,125,11042769,13125,0,1746455114,12882.842869809996,132.0322487700032,53372.504343600005
2025-05-05,14:25:16.000,125,11042754,12965,0,1746455115,12882.62730788999,131.46831837000354,53372.51133072
2025-05-05,14:25:17.000,125,11042803,13045,0,1746455116,12882.39153704,130.86209319000045,53372.47639512001
2025-05-05,14:25:18.000,125,11042779,12925,0,1746455117,12882.115348329993,130.1642293199984,53372.49036936
2025-05-05,14:25:19.000,125,11042761,12885,0,1746455118,12881.946940579997,129.39587415000278,53372.504343600005
2025-05-05,14:25:20.000,125,11042778,12805,0,1746455119,12881.690960799991,128.63456810999924,53372.51831784
2025-05-05,14:25:21.000,125,11042780,12845,0,1746455120,12881.461926259995,127.8027707700021,53372.51133072
2025-05-05,14:25:22.000,125,11042747,12805,0,1746455121,12881.138583379994,127.02031734000047,53372.46242088
2025-05-05,14:25:23.000,125,11042784,12725,0,1746455122,12880.815240499993,126.24491303999821,53372.44844664001
2025-05-05,14:25:24.000,125,11042787,12925,0,1746455123,12880.491897619992,125.4554104800045,53372.406523920006
2025-05-05,14:25:25.000,125,11042812,12605,0,1746455124,12880.101191639995,124.7504974800031,53372.35062696
2025-05-05,14:25:26.000,125,11042820,12885,0,1746455125,12879.771112449998,124.00328969999828,53372.2248588
2025-05-05,14:25:27.000,125,11042799,12965,0,1746455126,12879.454505879992,123.2772293099988,53372.21088456001
2025-05-05,14:25:28.000,125,11042826,12765,0,1746455127,12879.15810824,122.53002153000125,53372.120052000006
2025-05-05,14:25:29.000,125,11042798,13045,0,1746455128,12878.90886476999,121.8180594000005,53372.05716792
2025-05-05,14:25:30.000,125,11042811,12925,0,1746455129,12878.639412369994,121.16953944000124,53371.96633536
2025-05-05,14:25:31.000,125,11042818,12645,0,1746455130,12878.444059379988,120.49987209000392,53371.833580080005
2025-05-05,14:25:32.000,125,11042810,12885,0,1746455131,12878.329542109997,119.8161064800006,53371.7008248
2025-05-05,14:25:33.000,125,11042806,12765,0,1746455132,12878.228497459997,119.13939000000391,53371.596018000004
2025-05-05,14:25:34.000,125,11042836,12845,0,1746455133,12878.073562329992,118.56136133999826,53371.48422408
2025-05-05,14:25:35.000,125,11042785,12925,0,1746455134,12877.97925399,117.9974309399986,53371.42134000001
2025-05-05,14:25:36.000,125,11042824,12965,0,1746455135,12877.79737362,117.38415663000342,53371.30954608
2025-05-05,14:25:37.000,125,11042802,12805,0,1746455136,12877.56833907999,116.77088232000096,53371.162816560005
2025-05-05,14:25:38.000,125,11042779,13285,0,1746455137,12877.292150369998,116.13646062000043,53371.03006128
2025-05-05,14:25:39.000,125,11042830,12805,0,1746455138,12876.968807489997,115.55843196000205,53370.91826736001
2025-05-05,14:25:40.000,125,11042826,12725,0,1746455139,12876.51747472,115.03679633999855,53370.79948632001
2025-05-05,14:25:41.000,125,11042787,12805,0,1746455140,12876.025724089988,114.55745549999847,53370.708653760004
2025-05-05,14:25:42.000,125,11042787,13005,0,1746455141,12875.41271987999,114.09221292000439,53370.54795
2025-05-05,14:25:43.000,125,11042794,12965,0,1746455142,12874.705407330002,113.6833633799979,53370.42916896
2025-05-05,14:25:44.000,125,11042843,12965,0,1746455143,12873.97114953999,113.29566123000404,53370.226542480006
2025-05-05,14:25:45.000,125,11042793,12765,0,1746455144,12873.216682819992,112.86566429999948,53370.06583872
2025-05-05,14:25:46.000,125,11042788,12965,0,1746455145,12872.509370269989,112.42861824000283,53369.891160720006
2025-05-05,14:25:47.000,125,11042808,12965,0,1746455146,12871.808794029996,112.06911260999914,53369.67456000001
2025-05-05,14:25:48.000,125,11042812,13005,0,1746455147,12871.101481479993,111.64616481000121,53369.52783048001
2025-05-05,14:25:49.000,125,11042799,12965,0,1746455148,12870.407641549995,111.32190483000159,53369.33219112
2025-05-05,14:25:50.000,125,11042792,12805,0,1746455149,12869.801373649992,111.01879224000004,53369.08764192
2025-05-05,14:25:51.000,125,11042800,12925,0,1746455150,12869.18163313,110.66633574000298,53368.87802832001
2025-05-05,14:25:52.000,125,11042808,12925,0,1746455151,12868.582101539992,110.335026630004,53368.58456928
2025-05-05,14:25:53.000,125,11042780,12605,0,1746455152,12867.928679469995,110.12355273000139,53368.33303296001
2025-05-05,14:25:54.000,125,11042795,12845,0,1746455153,12867.329147880002,109.92617709000478,53368.12341936
2025-05-05,14:25:55.000,125,11042808,12485,0,1746455154,12866.77677045999,109.79224362000241,53367.81598608
2025-05-05,14:25:56.000,125,11042825,12805,0,1746455155,12866.197447799997,109.70765406000282,53367.53650128001
2025-05-05,14:25:57.000,125,11042834,12885,0,1746455156,12865.60465252,109.63716276000196,53367.257016480005
2025-05-05,14:25:58.000,125,11042818,12765,0,1746455157,12865.085956649993,109.58781884999917,53367.040415760006
2025-05-05,14:25:59.000,125,11042842,13125,0,1746455158,12864.52010660999,109.5173275499983,53366.71900824
2025-05-05,14:26:00.000,125,11042817,12845,0,1746455159,12863.967729189993,109.44683625000471,53366.40458784
2025-05-05,14:26:01.000,125,11042784,12965,0,1746455160,12863.469242250001,109.43273798999871,53366.146064399996
2025-05-05,14:26:02.000,125,11042841,12845,0,1746455161,12862.964019,109.41863973,53365.89452808
2025-05-05,14:26:03.000,125,11042820,12565,0,1746455162,12862.553104090002,109.42568885999935,53365.642991759996
2025-05-05,14:26:04.000,125,11042855,12845,0,1746455163,12862.18934335,109.43273798999871,53365.39844256
2025-05-05,14:26:05.000,125,11042799,12685,0,1746455164,12861.791901059994,109.43273798999871,53365.16088048
2025-05-05,14:26:06.000,125,11042749,12885,0,1746455165,12861.468558179993,109.39749234000192,53364.90235704001
2025-05-05,14:26:07.000,125,11042860,12845,0,1746455166,12861.071115890001,109.29880452000361,53364.71370480001
2025-05-05,14:26:08.000,125,11042822,13005,0,1746455167,12860.74777301,109.2353623500021,53364.47614272001
2025-05-05,14:26:09.000,125,11042799,12765,0,1746455168,12860.410957509994,109.10142887999973,53364.26652912
2025-05-05,14:26:10.000,125,11042809,13125,0,1746455169,12860.101087249997,108.93224976000056,53364.05691552
2025-05-05,14:26:11.000,125,11042761,12805,0,1746455170,12859.703644959991,108.74897238000267,53363.88223752
2025-05-05,14:26:12.000,125,11042818,12965,0,1746455171,12859.285993739999,108.57274413000414,53363.60275272
2025-05-05,14:26:13.000,125,11042819,12725,0,1746455172,12858.854869900002,108.4317615300024,53363.39313912001
2025-05-05,14:26:14.000,125,11042781,12925,0,1746455173,12858.36311926999,108.29782806000003,53363.19749976
2025-05-05,14:26:15.000,125,11042812,12685,0,1746455174,12857.938731739989,108.14274719999958,53362.96692480001
2025-05-05,14:26:16.000,125,11042796,12885,0,1746455175,12857.628861479992,107.93127330000425,53362.7573112
2025-05-05,14:26:17.000,125,11042854,12765,0,1746455176,12857.29204598,107.69160288000421,53362.59660744
2025-05-05,14:26:18.000,125,11042808,12685,0,1746455177,12857.08995668,107.42373593999946,53362.3730196
2025-05-05,14:26:19.000,125,11042824,12805,0,1746455178,12856.894603689994,107.06423031000304,53362.17039312001
2025-05-05,14:26:20.000,125,11042784,12805,0,1746455179,12856.692514389993,106.67652816000191,53361.93283104001
2025-05-05,14:26:21.000,125,11042717,12885,0,1746455180,12856.456743540002,106.32407166000485,53361.7092432
2025-05-05,14:26:22.000,125,11042824,12685,0,1746455181,12856.241181619996,105.98571341999923,53361.61841064001
2025-05-05,14:26:23.000,125,11042791,13005,0,1746455182,12856.099719109996,105.67555169999832,53361.40180992
2025-05-05,14:26:24.000,125,11042794,12685,0,1746455183,12855.8908935,105.40063563000149,53361.220144800005
2025-05-05,14:26:25.000,125,11042774,13005,0,1746455184,12855.76963992,105.15391608000209,53361.03149256
2025-05-05,14:26:26.000,125,11042750,12605,0,1746455185,12855.70901313,104.95654043999821,53360.8707888
2025-05-05,14:26:27.000,125,11042782,13045,0,1746455186,12855.581023239989,104.78736131999904,53360.73803352001
2025-05-05,14:26:28.000,125,11042797,12765,0,1746455187,12855.574286929994,104.68867350000073,53360.5563684
2025-05-05,14:26:29.000,125,11042829,12805,0,1746455188,12855.587759549999,104.6111330700005,53360.416626
2025-05-05,14:26:30.000,125,11042767,12965,0,1746455189,12855.76290360999,104.65342785000394,53360.23496088001
2025-05-05,14:26:31.000,125,11042768,12965,0,1746455190,12855.97172922,104.78736131999904,53360.12316696
2025-05-05,14:26:32.000,125,11042804,13045,0,1746455191,12856.160345899996,104.92834392000077,53359.95547608
2025-05-05,14:26:33.000,125,11042813,13085,0,1746455192,12856.348962579992,105.11867042999802,53359.892592
2025-05-05,14:26:34.000,125,11042805,12885,0,1746455193,12856.470216159993,105.33014433000062,53359.75284960001
2025-05-05,14:26:35.000,125,11042795,12925,0,1746455194,12856.638623909988,105.5627656200013,53359.6480428
2025-05-05,14:26:36.000,125,11042823,12725,0,1746455195,12856.807031659999,105.73899386999983,53359.58515872001
2025-05-05,14:26:37.000,125,11042812,12685,0,1746455196,12856.98891203,105.92932038000436,53359.473364800004
2025-05-05,14:26:38.000,125,11042801,13045,0,1746455197,12857.16405608999,106.08440124000481,53359.39650648001
2025-05-05,14:26:39.000,125,11042837,13085,0,1746455198,12857.29204598,106.24653123000462,53359.24278984
2025-05-05,14:26:40.000,125,11042817,12925,0,1746455199,12857.413299560001,106.42275948000315,53359.19388
2025-05-05,14:26:41.000,125,11042775,12965,0,1746455200,12857.662543029997,106.70472467999934,53359.14497016
2025-05-05,14:26:42.000,125,11042778,13045,0,1746455201,12857.871368639993,106.96554249000474,53359.09606032
2025-05-05,14:26:43.000,125,11042776,12925,0,1746455202,12858.066721629999,107.24750769000093,53359.08208608001
2025-05-05,14:26:44.000,125,11042749,12845,0,1746455203,12858.248602,107.59291505999863,53359.03317624001
2025-05-05,14:26:45.000,125,11042780,13005,0,1746455204,12858.36985558,108.00176459999784,53358.97727928
2025-05-05,14:26:46.000,125,11042798,13005,0,1746455205,12858.4506913,108.43881066000176,53359.00522776
2025-05-05,14:26:47.000,125,11042841,12605,0,1746455206,12858.49110916,108.9252006300012,53358.921382320004
2025-05-05,14:26:48.000,125,11042832,12645,0,1746455207,12858.625835359991,109.46798364000279,53358.942343680006
2025-05-05,14:26:49.000,125,11042837,12885,0,1746455208,12858.753825250002,109.9402753500035,53358.90740808
2025-05-05,14:26:50.000,125,11042794,12845,0,1746455209,12858.888551449993,110.41256706000422,53358.90042096
2025-05-05,14:26:51.000,125,11042823,12885,0,1746455210,12858.962650859998,110.83551486000215,53358.9493308
2025-05-05,14:26:52.000,125,11042805,13005,0,1746455211,12859.110849679993,111.23026614000264,53358.95631792
2025-05-05,14:26:53.000,125,11042763,12765,0,1746455212,12859.285993739999,111.64616481000121,53358.96330504001
2025-05-05,14:26:54.000,125,11042769,12765,0,1746455213,12859.48808304,112.06206347999978,53358.95631792
2025-05-05,14:26:55.000,125,11042842,12805,0,1746455214,12859.7305902,112.4991095400037,53358.991253520006
2025-05-05,14:26:56.000,125,11042803,12805,0,1746455215,12859.986569979992,112.93615560000035,53359.04715048
2025-05-05,14:26:57.000,125,11042822,12965,0,1746455216,12860.256022379988,113.30975949000276,53359.09606032
2025-05-05,14:26:58.000,125,11042818,12845,0,1746455217,12860.53894739999,113.71155990000261,53359.15195728001
2025-05-05,14:26:59.000,125,11042833,12805,0,1746455218,12860.74103669999,114.11336031000246,53359.22182848
2025-05-05,14:27:00.000,125,11042853,12725,0,1746455219,12860.88923552,114.55040636999911,53359.17291864
2025-05-05,14:27:01.000,125,11042793,12965,0,1746455220,12861.057643269996,114.93105939000088,53359.22881560001
2025-05-05,14:27:02.000,125,11042808,13005,0,1746455221,12861.151951610002,115.31876154000201,53359.29868680001
2025-05-05,14:27:03.000,125,11042833,12965,0,1746455222,12861.212578400002,115.73466021000058,53359.36855800001
2025-05-05,14:27:04.000,125,11042844,12925,0,1746455223,12861.145215299992,116.11531323000236,53359.39650648001
2025-05-05,14:27:05.000,125,11042807,12845,0,1746455224,12861.071115890001,116.56645754999772,53359.5083004
2025-05-05,14:27:06.000,125,11042804,12965,0,1746455225,12861.023961719991,117.15153534000274,53359.59913296
2025-05-05,14:27:07.000,125,11042852,12845,0,1746455226,12860.92965338,117.69431835000432,53359.613107200006
2025-05-05,14:27:08.000,125,11042819,12925,0,1746455227,12860.82860873,118.24415048999799,53359.65502992001
2025-05-05,14:27:09.000,125,11042767,12965,0,1746455228,12860.673673599995,118.8010317599983,53359.710926880005
2025-05-05,14:27:10.000,125,11042794,13125,0,1746455229,12860.613046809995,119.35086389999924,53359.79477232
2025-05-05,14:27:11.000,125,11042820,12965,0,1746455230,12860.70735515,119.83020473999932,53359.84368216
2025-05-05,14:27:12.000,125,11042804,12765,0,1746455231,12860.82860873,120.1615138499983,53359.88560488
2025-05-05,14:27:13.000,125,11042778,12925,0,1746455232,12860.97007124,120.47872469999857,53359.98342456
2025-05-05,14:27:14.000,125,11042807,13005,0,1746455233,12861.232787330002,120.68314947000181,53360.0323344
2025-05-05,14:27:15.000,125,11042832,12805,0,1746455234,12861.522448659998,120.8311812000029,53360.05329576
2025-05-05,14:27:16.000,125,11042863,12965,0,1746455235,12861.78516475,120.99331119000271,53360.12316696
2025-05-05,14:27:17.000,125,11042810,12885,0,1746455236,12862.12198024999,121.0779007500023,53360.22098664
2025-05-05,14:27:18.000,125,11042794,12885,0,1746455237,12862.425114199992,121.15544118000253,53360.262909360004
2025-05-05,14:27:19.000,125,11042816,12765,0,1746455238,12862.721511839998,121.2259324800034,53360.33976768
2025-05-05,14:27:20.000,125,11042808,12885,0,1746455239,12863.01790947999,121.26117813000019,53360.416626
2025-05-05,14:27:21.000,125,11042797,12925,0,1746455240,12863.30757081,121.19068682999932,53360.46553584
2025-05-05,14:27:22.000,125,11042810,12645,0,1746455241,12863.570286900002,121.0779007500023,53360.54239416001
2025-05-05,14:27:23.000,125,11042781,13045,0,1746455242,12863.866684539993,121.02855683999951,53360.619252480006
2025-05-05,14:27:24.000,125,11042778,12805,0,1746455243,12864.169818489994,121.02855683999951,53360.647200960004
2025-05-05,14:27:25.000,125,11042748,12805,0,1746455244,12864.392116719995,121.16249031000189,53360.67514944
2025-05-05,14:27:26.000,125,11042832,12925,0,1746455245,12864.52684292,121.28232551999827,53360.786943360006
2025-05-05,14:27:27.000,125,11042765,12965,0,1746455246,12864.58746971,121.5360942000043,53360.91969864
2025-05-05,14:27:28.000,125,11042773,12725,0,1746455247,12864.701986979991,121.81101027000113,53360.94764712001
2025-05-05,14:27:29.000,125,11042809,13045,0,1746455248,12864.755877459997,122.07887720999861,53361.003544080006
2025-05-05,14:27:30.000,125,11042824,12845,0,1746455249,12864.688514360001,122.38903892999951,53361.09437664001
2025-05-05,14:27:31.000,125,11042752,12565,0,1746455250,12864.54705185,122.77674108000065,53361.10835088
2025-05-05,14:27:32.000,125,11042805,12925,0,1746455251,12864.331489929995,123.27018017999944,53361.171234960006
2025-05-05,14:27:33.000,125,11042761,12965,0,1746455252,12864.190027419994,123.81296319000103,53361.17822208
2025-05-05,14:27:34.000,125,11042746,12845,0,1746455253,12864.028355979994,124.39804097999877,53361.31097736001
2025-05-05,14:27:35.000,125,11042816,12685,0,1746455254,12863.907102399993,124.94082399000035,53361.3249516
2025-05-05,14:27:36.000,125,11042759,12965,0,1746455255,12863.981201809998,125.44131221999851,53361.38084856001
2025-05-05,14:27:37.000,125,11042790,13285,0,1746455256,12864.122664319999,125.88540741000179,53361.37386144
2025-05-05,14:27:38.000,125,11042742,12845,0,1746455257,12864.40558934,126.31540433999908,53361.41578416
2025-05-05,14:27:39.000,125,11042801,12845,0,1746455258,12864.762613769992,126.69605736000085,53361.464694
2025-05-05,14:27:40.000,125,11042747,12765,0,1746455259,12865.146583439993,126.92867865000153,53361.51360384
2025-05-05,14:27:41.000,125,11042817,12685,0,1746455260,12865.64507038,127.11900515999878,53361.61142352
2025-05-05,14:27:42.000,125,11042781,12845,0,1746455261,12866.143557319992,127.22474211000372,53361.625397760006
2025-05-05,14:27:43.000,125,11042751,12965,0,1746455262,12866.69593473999,127.2458895000018,53361.723217440005
2025-05-05,14:27:44.000,125,11042786,13125,0,1746455263,12867.221366919992,127.31638080000266,53361.83501136001
2025-05-05,14:27:45.000,125,11042826,12765,0,1746455264,12867.686172309994,127.2458895000018,53361.90488256
2025-05-05,14:27:46.000,125,11042805,12725,0,1746455265,12868.05666935999,127.23179124000308,53361.98174088001
2025-05-05,14:27:47.000,125,11042822,12645,0,1746455266,12868.359803309992,127.23884037000244,53362.07956056001
2025-05-05,14:27:48.000,125,11042810,12525,0,1746455267,12868.508002130002,127.23179124000308,53362.18436736
2025-05-05,14:27:49.000,125,11042811,12845,0,1746455268,12868.487793200002,127.14720168000349,53362.31712264001
2025-05-05,14:27:50.000,125,11042744,12685,0,1746455269,12868.420430099992,127.11195602999942,53362.42192944
2025-05-05,14:27:51.000,125,11042780,12765,0,1746455270,12868.20486818,127.04851385999791,53362.463852160006
2025-05-05,14:27:52.000,125,11042710,12885,0,1746455271,12867.83437112999,127.00621908000176,53362.52673624
2025-05-05,14:27:53.000,125,11042740,12925,0,1746455272,12867.376302049997,127.07671038000262,53362.5476976
2025-05-05,14:27:54.000,125,11042779,12525,0,1746455273,12866.891287729995,127.0978577700007,53362.561671840005
2025-05-05,14:27:55.000,125,11042783,12885,0,1746455274,12866.359119239998,127.16129994000221,53362.610581680005
2025-05-05,14:27:56.000,125,11042790,12645,0,1746455275,12865.853895989996,127.196545589999,53362.58263320001
2025-05-05,14:27:57.000,125,11042739,12845,0,1746455276,12865.321727499999,127.26703688999987,53362.5476976
2025-05-05,14:27:58.000,125,11042737,12685,0,1746455277,12864.937757829997,127.29523341000458,53362.491800640004
2025-05-05,14:27:59.000,125,11042783,12765,0,1746455278,12864.52684292,127.3445773200001,53362.45686504001
2025-05-05,14:28:00.000,125,11042764,12885,0,1746455279,12864.190027419994,127.28113514999859,53362.31712264001
2025-05-05,14:28:01.000,125,11042724,12685,0,1746455280,12863.859948229998,127.16834907000157,53362.24725144001
2025-05-05,14:28:02.000,125,11042762,12765,0,1746455281,12863.590495830002,126.99212082000304,53362.19135448
2025-05-05,14:28:03.000,125,11042769,12725,0,1746455282,12863.28062556999,126.80179430999851,53362.08654768
2025-05-05,14:28:04.000,125,11042789,12885,0,1746455283,12862.930337449994,126.47048519999953,53361.960779520006
2025-05-05,14:28:05.000,125,11042773,12965,0,1746455284,12862.667621359993,126.09688131000439,53361.890908320005
2025-05-05,14:28:06.000,125,11042774,12645,0,1746455285,12862.384696339992,125.61049133999768,53361.723217440005
2025-05-05,14:28:07.000,125,11042775,12565,0,1746455286,12862.142189179991,124.9972170300025,53361.555526560005
2025-05-05,14:28:08.000,125,11042748,13165,0,1746455287,12861.83905522999,124.39804097999877,53361.42277128
2025-05-05,14:28:09.000,125,11042791,12925,0,1746455288,12861.616756999989,123.74247189000016,53361.338925840006
2025-05-05,14:28:10.000,125,11042835,13045,0,1746455289,12861.461821869998,123.06575541000348,53361.17822208
2025-05-05,14:28:11.000,125,11042771,12845,0,1746455290,12861.300150429997,122.41018632000487,53361.11533800001
2025-05-05,14:28:12.000,125,11042801,12965,0,1746455291,12861.151951610002,121.71937158000219,53361.01751832
2025-05-05,14:28:13.000,125,11042788,12725,0,1746455292,12860.943125999991,120.98626206000336,53360.884763040005
2025-05-05,14:28:14.000,125,11042753,12885,0,1746455293,12860.74777301,120.28839819000132,53360.77296912
2025-05-05,14:28:15.000,125,11042756,13125,0,1746455294,12860.404221199999,119.49184650000097,53360.68912368001
2025-05-05,14:28:16.000,125,11042760,13005,0,1746455295,12860.053933080002,118.85742480000044,53360.479510080004
2025-05-05,14:28:17.000,125,11042788,13085,0,1746455296,12859.69017234,118.27939614000206,53360.36771616
2025-05-05,14:28:18.000,125,11042747,12805,0,1746455297,12859.245575879999,117.82825181999942,53360.13015408
2025-05-05,14:28:19.000,125,11042770,12605,0,1746455298,12858.652780600001,117.46169706000364,53360.00438592
2025-05-05,14:28:20.000,125,11042829,13045,0,1746455299,12858.03977638999,117.10219142999995,53359.878617760005
2025-05-05,14:28:21.000,125,11042796,12965,0,1746455300,12857.372881700001,116.89776666000398,53359.662017040006
2025-05-05,14:28:22.000,125,11042838,12725,0,1746455301,12856.672305459993,116.77793145000032,53359.43842920001
2025-05-05,14:28:23.000,125,11042762,12885,0,1746455302,12855.99193815,116.65809624000394,53359.29169968
2025-05-05,14:28:24.000,125,11042786,13165,0,1746455303,12855.311570839993,116.52416277000157,53359.00522776
2025-05-05,14:28:25.000,125,11042809,13005,0,1746455304,12854.637939839995,116.4184258200039,53358.78862704
2025-05-05,14:28:26.000,125,11042767,12965,0,1746455305,12854.018199320002,116.43252408000262,53358.50914224001
2025-05-05,14:28:27.000,125,11042721,12805,0,1746455306,12853.48603082999,116.48891712000477,53358.271580160006
2025-05-05,14:28:28.000,125,11042755,12645,0,1746455307,12853.034698059993,116.552359289999,53357.99209536
2025-05-05,14:28:29.000,125,11042786,12965,0,1746455308,12852.569892669992,116.67219450000266,53357.70562344
2025-05-05,14:28:30.000,125,11042782,13005,0,1746455309,12852.20613192999,116.73563667000417,53357.42613864001
2025-05-05,14:28:31.000,125,11042825,12685,0,1746455310,12851.869316429998,116.78498057999968,53357.16761520001
2025-05-05,14:28:32.000,125,11042770,13005,0,1746455311,12851.579655100002,116.77088232000096,53356.860181920005
2025-05-05,14:28:33.000,125,11042788,12845,0,1746455312,12851.357356870001,116.75678406000225,53356.60165848
2025-05-05,14:28:34.000,125,11042814,12965,0,1746455313,12851.242839599996,116.64399797999795,53356.371083519996
2025-05-05,14:28:35.000,125,11042811,12805,0,1746455314,12851.11484971,116.552359289999,53356.140508560005
2025-05-05,14:28:36.000,125,11042772,12725,0,1746455315,12851.020541369995,116.38318016999983,53355.89595936001
2025-05-05,14:28:37.000,125,11042774,12885,0,1746455316,12850.83192469,116.23514843999874,53355.700319999996
2025-05-05,14:28:38.000,125,11042729,12885,0,1746455317,12850.697198489994,116.05187106000085,53355.49070640001
2025-05-05,14:28:39.000,125,11042797,13045,0,1746455318,12850.461427640003,115.92498671999783,53355.21820872
2025-05-05,14:28:40.000,125,11042774,12965,0,1746455319,12850.252602029992,115.70646369000315,53354.97365952
2025-05-05,14:28:41.000,125,11042770,13285,0,1746455320,12850.003358559996,115.49498979000055,53354.76404592
2025-05-05,14:28:42.000,125,11042737,12765,0,1746455321,12849.80800556999,115.29056502000458,53354.57539368001
2025-05-05,14:28:43.000,125,11042767,12805,0,1746455322,12849.578971029994,115.03679633999855,53354.35879296001
2025-05-05,14:28:44.000,125,11042758,12925,0,1746455323,12849.424035899989,114.69138897000084,53354.14219224
2025-05-05,14:28:45.000,125,11042756,12925,0,1746455324,12849.376881729993,114.27549030000228,53353.911617280006
2025-05-05,14:28:46.000,125,11042788,12925,0,1746455325,12849.417299589993,113.78205120000348,53353.72995216
2025-05-05,14:28:47.000,125,11042758,12965,0,1746455326,12849.491398999999,113.39434905000235,53353.49239008
2025-05-05,14:28:48.000,125,11042753,12685,0,1746455327,12849.67327937,112.95025385999907,53353.289763600005
2025-05-05,14:28:49.000,125,11042775,13165,0,1746455328,12849.82821449999,112.4850112799977,53353.122072720005
2025-05-05,14:28:50.000,125,11042762,13125,0,1746455329,12850.010094869991,111.98452304999955,53352.98233032
2025-05-05,14:28:51.000,125,11042748,12725,0,1746455330,12850.252602029992,111.41354352000053,53352.80765232001
2025-05-05,14:28:52.000,125,11042762,12725,0,1746455331,12850.447955019998,110.89895703000366,53352.6259872
2025-05-05,14:28:53.000,125,11042781,12725,0,1746455332,12850.650044319998,110.38437053999951,53352.43034784
2025-05-05,14:28:54.000,125,11042790,12725,0,1746455333,12850.80497944999,109.90502969999943,53352.31855392
2025-05-05,14:28:55.000,125,11042751,12925,0,1746455334,12850.879078859994,109.46798364000279,53352.19278576
2025-05-05,14:28:56.000,125,11042794,12845,0,1746455335,12850.798243139994,108.97454454000399,53352.00413352
2025-05-05,14:28:57.000,125,11042770,12605,0,1746455336,12850.676989559994,108.58684239000286,53351.89233960001
2025-05-05,14:28:58.000,125,11042722,12965,0,1746455337,12850.441218710002,108.26258241000323,53351.72464872001
2025-05-05,14:28:59.000,125,11042733,13045,0,1746455338,12850.131348449991,107.98766633999912,53351.62682904
2025-05-05,14:29:00.000,125,11042790,12925,0,1746455339,12849.73390616,107.73389766000037,53351.396254080006
2025-05-05,14:29:01.000,125,11042704,12925,0,1746455340,12849.201737670002,107.59996418999799,53351.29144728
2025-05-05,14:29:02.000,125,11042781,13125,0,1746455341,12848.642623939995,107.42373593999946,53351.08183368001
2025-05-05,14:29:03.000,125,11042736,12645,0,1746455342,12848.150873309998,107.26160594999965,53350.90016856
2025-05-05,14:29:04.000,125,11042751,12605,0,1746455343,12847.686067919996,107.14881987000263,53350.725490560006
2025-05-05,14:29:05.000,125,11042760,12965,0,1746455344,12847.261680389995,107.01488640000025,53350.62068376
2025-05-05,14:29:06.000,125,11042742,12765,0,1746455345,12846.810347619998,106.91619858000195,53350.47395424
2025-05-05,14:29:07.000,125,11042782,12925,0,1746455346,12846.554367839992,106.88095292999787,53350.31325048001
2025-05-05,14:29:08.000,125,11042762,12565,0,1746455347,12846.264706509995,106.88095292999787,53350.11761112
2025-05-05,14:29:09.000,125,11042759,12725,0,1746455348,12846.15692555,106.8598055399998,53349.99184296
2025-05-05,14:29:10.000,125,11042742,12925,0,1746455349,12846.10977137999,106.8598055399998,53349.887036160006
2025-05-05,14:29:11.000,125,11042759,12805,0,1746455350,12846.15692555,106.84570728000108,53349.719345280006
2025-05-05,14:29:12.000,125,11042792,12925,0,1746455351,12846.33206960999,106.81751076000364,53349.62152560001
2025-05-05,14:29:13.000,125,11042785,12725,0,1746455352,12846.594785699992,106.84570728000108,53349.530693040004
2025-05-05,14:29:14.000,125,11042752,12965,0,1746455353,12846.938337509993,106.88800206000451,53349.411912
2025-05-05,14:29:15.000,125,11042781,12925,0,1746455354,12847.362725039995,106.9232477100013,53349.34902792
2025-05-05,14:29:16.000,125,11042731,12765,0,1746455355,12847.760167330001,106.95144422999874,53349.32806656001
2025-05-05,14:29:17.000,125,11042775,12725,0,1746455356,12848.251917959999,106.96554249000474,53349.2721696
2025-05-05,14:29:18.000,125,11042766,12925,0,1746455357,12848.723459659996,107.02898465999897,53349.2721696
2025-05-05,14:29:19.000,125,11042810,12885,0,1746455358,12849.107429329997,107.05013205000432,53349.25819536001
2025-05-05,14:29:20.000,125,11042755,12445,0,1746455359,12849.525080549989,107.08537770000112,53349.32806656001
2025-05-05,14:29:21.000,125,11042746,12765,0,1746455360,12849.962940699996,107.22636030000285,53349.30710520001
2025-05-05,14:29:22.000,125,11042769,12965,0,1746455361,12850.454691329993,107.40963768000074,53349.42588624001
2025-05-05,14:29:23.000,125,11042754,13165,0,1746455362,12850.92623302999,107.65635723000014,53349.50973168
2025-05-05,14:29:24.000,125,11042785,13005,0,1746455363,12851.438192590002,107.89602765000018,53349.60755136
2025-05-05,14:29:25.000,125,11042804,12885,0,1746455364,12851.842371189989,108.17799285000365,53349.719345280006
2025-05-05,14:29:26.000,125,11042745,12885,0,1746455365,12852.23307717,108.57274413000414,53349.85210056
2025-05-05,14:29:27.000,125,11042756,12885,0,1746455366,12852.536211120001,108.960446279998,53349.94992024
2025-05-05,14:29:28.000,125,11042736,12965,0,1746455367,12852.825872449997,109.36224668999785,53350.20844368
2025-05-05,14:29:29.000,125,11042764,12765,0,1746455368,12853.129006399999,109.7640470999977,53350.285302
2025-05-05,14:29:30.000,125,11042802,12605,0,1746455369,12853.37151356,110.20109316000162,53350.439018640005
2025-05-05,14:29:31.000,125,11042789,13005,0,1746455370,12853.688120129991,110.73682704000385,53350.62068376
2025-05-05,14:29:32.000,125,11042761,12565,0,1746455371,12854.018199320002,111.26551178999944,53350.78138752
2025-05-05,14:29:33.000,125,11042767,12925,0,1746455372,12854.301124339989,111.82239305999974,53350.96305264001
2025-05-05,14:29:34.000,125,11042730,12605,0,1746455373,12854.56384042999,112.2876356400011,53351.08183368001
2025-05-05,14:29:35.000,125,11042770,13005,0,1746455374,12854.880446999996,112.67533779000223,53351.24952456001
2025-05-05,14:29:36.000,125,11042783,12965,0,1746455375,12855.223998809997,112.96435211999778,53351.41721544001
2025-05-05,14:29:37.000,125,11042797,13165,0,1746455376,12855.527132759998,113.17582602000039,53351.59888056
2025-05-05,14:29:38.000,125,11042761,13005,0,1746455377,12855.81005778,113.28156296999805,53351.74561008
2025-05-05,14:29:39.000,125,11042782,12725,0,1746455378,12856.133400660001,113.3027103600034,53351.93426232
2025-05-05,14:29:40.000,125,11042752,13125,0,1746455379,12856.436534610002,113.20402253999782,53352.02509488
2025-05-05,14:29:41.000,125,11042793,12685,0,1746455380,12856.712723319994,113.04189254999801,53352.19977288
2025-05-05,14:29:42.000,125,11042769,12965,0,1746455381,12857.06301143999,112.83746778000204,53352.34650240001
2025-05-05,14:29:43.000,125,11042748,13005,0,1746455382,12857.366145389991,112.6330430099988,53352.50720616
2025-05-05,14:29:44.000,125,11042752,13205,0,1746455383,12857.642334099997,112.33697955000389,53352.57707736
2025-05-05,14:29:45.000,125,11042764,12725,0,1746455384,12857.891577569993,112.06911260999914,53352.74476824
2025-05-05,14:29:46.000,125,11042786,13125,0,1746455385,12858.046512699999,111.82239305999974,53352.91245912
2025-05-05,14:29:47.000,125,11042814,12845,0,1746455386,12858.16776628,111.5827226399997,53353.03124016
2025-05-05,14:29:48.000,125,11042799,12845,0,1746455387,12858.174502589995,111.3853470000031,53353.15700832
2025-05-05,14:29:49.000,125,11042808,13045,0,1746455388,12858.12061210999,111.26551178999944,53353.27578936
2025-05-05,14:29:50.000,125,11042791,12605,0,1746455389,12857.979149599989,111.20206961999793,53353.3945704
2025-05-05,14:29:51.000,125,11042783,12925,0,1746455390,12857.851159709993,111.26551178999944,53353.457454480005
2025-05-05,14:29:52.000,125,11042722,12925,0,1746455391,12857.689488269993,111.2725609199988,53353.49937720001
2025-05-05,14:29:53.000,125,11042766,12925,0,1746455392,12857.500871589997,111.32895396000094,53353.61815824001
2025-05-05,14:29:54.000,125,11042842,12965,0,1746455393,12857.359409079996,111.34305221999966,53353.68104232
2025-05-05,14:29:55.000,125,11042756,13045,0,1746455394,12857.20447394999,111.3853470000031,53353.76488776001
2025-05-05,14:29:56.000,125,11042759,12925,0,1746455395,12857.12363822999,111.3853470000031,53353.79982336
2025-05-05,14:29:57.000,125,11042761,12805,0,1746455396,12857.06301143999,111.39239613000245,53353.77187488
2025-05-05,14:29:58.000,125,11042751,13085,0,1746455397,12857.056275129995,111.30075744000351,53353.841746080005
2025-05-05,14:29:59.000,125,11042753,12965,0,1746455398,12857.10342929999,111.21616788000392,53353.87668168
2025-05-05,14:30:00.000,125,11042791,13165,0,1746455399,12857.096692989995,111.11748005999834,53353.92559152
2025-05-05,14:30:01.000,125,11042791,12805,0,1746455400,12857.1707924,111.1245291899977,53353.93257864001
2025-05-05,14:30:02.000,125,11042772,12965,0,1746455401,12857.27183705,111.20911875000456,53353.9884756
2025-05-05,14:30:03.000,125,11042763,13045,0,1746455402,12857.393090630001,111.21616788000392,53353.99546272
2025-05-05,14:30:04.000,125,11042791,12765,0,1746455403,12857.554762070002,111.20911875000456,53354.08629528
2025-05-05,14:30:05.000,125,11042776,13125,0,1746455404,12857.628861479992,111.37829787000373,53354.07232104001
2025-05-05,14:30:06.000,125,11042774,12645,0,1746455405,12857.723169819998,111.64616481000121,53354.14219224
2025-05-05,14:30:07.000,125,11042791,12885,0,1746455406,12857.864632329998,111.99157217999891,53354.19110208001
2025-05-05,14:30:08.000,125,11042717,13125,0,1746455407,12857.985885909999,112.42861824000283,53354.226037680004
2025-05-05,14:30:09.000,125,11042773,12925,0,1746455408,12858.05998531999,112.8797625599982,53354.26097328
2025-05-05,14:30:10.000,125,11042799,12845,0,1746455409,12858.08019424999,113.35910339999828,53354.26097328
2025-05-05,14:30:11.000,125,11042772,12765,0,1746455410,12858.12734842,113.8595916300037,53354.37975432
2025-05-05,14:30:12.000,125,11042772,12725,0,1746455411,12858.174502589995,114.33893247000378,53354.414689920006
2025-05-05,14:30:13.000,125,11042757,12845,0,1746455412,12858.20818414,114.83942070000194,53354.47058688
2025-05-05,14:30:14.000,125,11042762,12845,0,1746455413,12858.255338309995,115.22712285000307,53354.4426384
2025-05-05,14:30:15.000,125,11042797,13005,0,1746455414,12858.376591889995,115.53728457000398,53354.582380800006
2025-05-05,14:30:16.000,125,11042799,12845,0,1746455415,12858.53152702,115.79810238000209,53354.58936792
2025-05-05,14:30:17.000,125,11042811,13005,0,1746455416,12858.753825250002,116.00252714999806,53354.67321336001
2025-05-05,14:30:18.000,125,11042779,12565,0,1746455417,12858.949178239993,116.23514843999874,53354.74308456001
2025-05-05,14:30:19.000,125,11042811,12925,0,1746455418,12859.178212779989,116.38318016999983,53354.750071680006
2025-05-05,14:30:20.000,125,11042798,12765,0,1746455419,12859.413983629995,116.47481885999878,53354.77802016
2025-05-05,14:30:21.000,125,11042829,12845,0,1746455420,12859.64975448,116.51711364000221,53354.84090424001
2025-05-05,14:30:22.000,125,11042805,12965,0,1746455421,12859.804689609991,116.52416277000157,53354.861865599996
2025-05-05,14:30:23.000,125,11042711,12885,0,1746455422,12859.952888430002,116.40432755999791,53354.97365952
2025-05-05,14:30:24.000,125,11042761,12605,0,1746455423,12860.026987839992,116.19285366000258,53354.99462088
2025-05-05,14:30:25.000,125,11042779,12845,0,1746455424,12860.094350940002,115.97433063000062,53355.064492080004
2025-05-05,14:30:26.000,125,11042778,12765,0,1746455425,12860.134768800002,115.70646369000315,53355.12737616001
2025-05-05,14:30:27.000,125,11042762,13085,0,1746455426,12860.114559870002,115.34695805999945,53355.183273120005
2025-05-05,14:30:28.000,125,11042752,12925,0,1746455427,12860.060669389997,115.0579437300039,53355.302054160005
2025-05-05,14:30:29.000,125,11042796,12845,0,1746455428,12859.925943189992,114.66319245000341,53355.30904128
2025-05-05,14:30:30.000,125,11042780,12725,0,1746455429,12859.824898539991,114.17680248000397,53355.42782232
2025-05-05,14:30:31.000,125,11042823,12885,0,1746455430,12859.595863999995,113.67631424999854,53355.420835200006
2025-05-05,14:30:32.000,125,11042809,12925,0,1746455431,12859.353356839994,113.19697340999846,53355.4557708
2025-05-05,14:30:33.000,125,11042774,13045,0,1746455432,12859.070431819993,112.69648518000031,53355.44179656001
2025-05-05,14:30:34.000,125,11042842,13085,0,1746455433,12858.800979419997,112.2876356400011,53355.41384808001
2025-05-05,14:30:35.000,125,11042844,12725,0,1746455434,12858.518054399996,111.89993348999997,53355.420835200006
2025-05-05,14:30:36.000,125,11042828,12845,0,1746455435,12858.113875799994,111.5474769900029,53355.39288672001
2025-05-05,14:30:37.000,125,11042778,12925,0,1746455436,12857.736642440002,111.22321701000328,53355.41384808001
2025-05-05,14:30:38.000,125,11042784,12925,0,1746455437,12857.31225491,110.98354659000324,53355.3160284
2025-05-05,14:30:39.000,125,11042828,12845,0,1746455438,12856.935021549994,110.82141660000343,53355.26013144
2025-05-05,14:30:40.000,125,11042797,12925,0,1746455439,12856.544315569998,110.72977791000449,53355.20423448001
2025-05-05,14:30:41.000,125,11042764,12965,0,1746455440,12856.099719109996,110.71567964999849,53355.17628600001
2025-05-05,14:30:42.000,125,11042803,12885,0,1746455441,12855.668595269999,110.75797443000192,53355.064492080004
2025-05-05,14:30:43.000,125,11042764,13045,0,1746455442,12855.237471430002,110.85666225000023,53355.02256936
2025-05-05,14:30:44.000,125,11042790,12925,0,1746455443,12854.77266604,111.06813615000283,53354.92474968
2025-05-05,14:30:45.000,125,11042766,13085,0,1746455444,12854.206815999998,111.25846266000008,53354.82693
2025-05-05,14:30:46.000,125,11042784,12765,0,1746455445,12853.57360286,111.50518220999948,53354.72212320001
2025-05-05,14:30:47.000,125,11042807,12925,0,1746455446,12853.041434369989,111.78714741000294,53354.62430352001
2025-05-05,14:30:48.000,125,11042808,12965,0,1746455447,12852.43516647,112.12550565000129,53354.512509600005
2025-05-05,14:30:49.000,125,11042781,12965,0,1746455448,12851.842371189989,112.67533779000223,53354.33783160001
2025-05-05,14:30:50.000,125,11042802,12925,0,1746455449,12851.182212809996,113.20402253999782,53354.21905056001
2025-05-05,14:30:51.000,125,11042782,12605,0,1746455450,12850.629835389998,113.73270729000069,53354.02341120001
2025-05-05,14:30:52.000,125,11042772,12925,0,1746455451,12850.131348449991,114.24729378000484,53353.85572032001
2025-05-05,14:30:53.000,125,11042738,12925,0,1746455452,12849.70696091999,114.8112241800045,53353.75790064
2025-05-05,14:30:54.000,125,11042762,12725,0,1746455453,12849.363409109988,115.33285980000073,53353.54129992
2025-05-05,14:30:55.000,125,11042822,12845,0,1746455454,12849.046802539997,115.81924977000017,53353.37360904
2025-05-05,14:30:56.000,125,11042843,12605,0,1746455455,12848.75040489999,116.32678712999768,53353.21290528001
2025-05-05,14:30:57.000,125,11042799,12965,0,1746455456,12848.50789773999,116.80612796999776,53353.073162880006
2025-05-05,14:30:58.000,125,11042793,12885,0,1746455457,12848.285599509989,117.14448621000338,53352.89848488001
2025-05-05,14:30:59.000,125,11042789,13125,0,1746455458,12848.137400689993,117.36300923999806,53352.72380688
2025-05-05,14:31:00.000,125,11042778,13005,0,1746455459,12847.982465560002,117.38415663000342,53352.57707736
2025-05-05,14:31:01.000,125,11042816,13085,0,1746455460,12847.935311389992,117.34186184999999,53352.4163736
2025-05-05,14:31:02.000,125,11042784,12605,0,1746455461,12847.854475669992,117.15153534000274,53352.31855392
2025-05-05,14:31:03.000,125,11042782,13125,0,1746455462,12847.787112569997,116.93301231000078,53352.17881152001
2025-05-05,14:31:04.000,125,11042778,13125,0,1746455463,12847.780376260002,116.6651453700033,53352.01112064001
2025-05-05,14:31:05.000,125,11042801,12885,0,1746455464,12847.706276849996,116.28449235000153,53351.82246840001
2025-05-05,14:31:06.000,125,11042831,13285,0,1746455465,12847.632177439991,115.84744629000488,53351.68272600001
2025-05-05,14:31:07.000,125,11042732,13165,0,1746455466,12847.31557087,115.36105631999817,53351.563944960006
2025-05-05,14:31:08.000,125,11042723,12885,0,1746455467,12847.012436919998,114.8464698300013,53351.34035712001
2025-05-05,14:31:09.000,125,11042813,13085,0,1746455468,12846.662148800002,114.45876768000016,53351.18664048
2025-05-05,14:31:10.000,125,11042836,12725,0,1746455469,12846.224288649995,114.12745857000118,53350.99798824
2025-05-05,14:31:11.000,125,11042737,12925,0,1746455470,12845.705592779988,113.92303379999794,53350.809336
2025-05-05,14:31:12.000,125,11042818,12965,0,1746455471,12845.20036953,113.81024772000092,53350.69055496
2025-05-05,14:31:13.000,125,11042777,12765,0,1746455472,12844.573892699998,113.84549336999771,53350.50190272001
2025-05-05,14:31:14.000,125,11042805,12605,0,1746455473,12843.83963491,114.09221292000439,53350.2503664
2025-05-05,14:31:15.000,125,11042811,12925,0,1746455474,12843.064959260002,114.40237463999802,53350.01979144
2025-05-05,14:31:16.000,125,11042831,13045,0,1746455475,12842.263338369994,114.88876461000473,53349.7962036
2025-05-05,14:31:17.000,125,11042764,12845,0,1746455476,12841.448244859996,115.50908804999926,53349.5167188
2025-05-05,14:31:18.000,125,11042722,12925,0,1746455477,12840.734195999998,116.1717062700045,53349.23723400001
2025-05-05,14:31:19.000,125,11042787,12845,0,1746455478,12840.107719169995,116.84842275000119,53348.94377496
2025-05-05,14:31:20.000,125,11042773,12685,0,1746455479,12839.467769720002,117.65202357000089,53348.6782644
2025-05-05,14:31:21.000,125,11042757,12605,0,1746455480,12838.908655989995,118.51201743000274,53348.37083112001
2025-05-05,14:31:22.000,125,11042774,12565,0,1746455481,12838.322597019993,119.45660085000418,53348.13326904001
2025-05-05,14:31:23.000,125,11042820,12965,0,1746455482,12837.878000559991,120.35888949000218,53347.83282288
2025-05-05,14:31:24.000,125,11042798,12885,0,1746455483,12837.51423981999,121.21183422000468,53347.539363840006
2025-05-05,14:31:25.000,125,11042821,12645,0,1746455484,12837.285205279994,122.1282211200014,53347.26686616
2025-05-05,14:31:26.000,125,11042758,12845,0,1746455485,12837.271732659989,123.09395193000091,53346.97340712
2025-05-05,14:31:27.000,125,11042769,12885,0,1746455486,12837.332359449989,124.06673186999978,53346.80571624
2025-05-05,14:31:28.000,125,11042777,13085,0,1746455487,12837.53444874999,124.95492224999907,53346.56815416
2025-05-05,14:31:29.000,125,11042741,12885,0,1746455488,12837.898209489991,125.87835828000243,53346.42142464
2025-05-05,14:31:30.000,125,11042774,12805,0,1746455489,12838.450586909988,126.61146780000126,53346.25373376
2025-05-05,14:31:31.000,125,11042779,12885,0,1746455490,12839.130954219996,127.22474211000372,53346.16988832001
2025-05-05,14:31:32.000,125,11042809,12565,0,1746455491,12839.93257510999,127.59834599999886,53346.07206864001
2025-05-05,14:31:33.000,125,11042782,12965,0,1746455492,12840.889131129989,127.81686903000082,53346.03713304
2025-05-05,14:31:34.000,125,11042772,12965,0,1746455493,12841.980413349993,127.82391816000018,53346.11399136
2025-05-05,14:31:35.000,125,11042811,12805,0,1746455494,12843.152531289998,127.74637772999995,53346.079055760005
2025-05-05,14:31:36.000,125,11042733,13045,0,1746455495,12844.398748639993,127.56310035000206,53346.15591408
2025-05-05,14:31:37.000,125,11042772,12765,0,1746455496,12845.671911229998,127.23179124000308,53346.197836800005
2025-05-05,14:31:38.000,125,11042787,12605,0,1746455497,12846.864238099988,126.83703996000258,53346.33757920001
2025-05-05,14:31:39.000,125,11042766,13165,0,1746455498,12848.043092350003,126.43523955000273,53346.43539888001
2025-05-05,14:31:40.000,125,11042793,13005,0,1746455499,12849.026593609997,126.0827830499984,53346.59610264
2025-05-05,14:31:41.000,125,11042796,12965,0,1746455500,12849.94946807999,125.7373756800007,53346.749819280005
2025-05-05,14:31:42.000,125,11042740,13045,0,1746455501,12850.602890149989,125.35672265999892,53346.84065184001
2025-05-05,14:31:43.000,125,11042749,13285,0,1746455502,12851.05422292,124.8985292100042,53346.97340712
2025-05-05,14:31:44.000,125,11042790,13045,0,1746455503,12851.276521150001,124.39804097999877,53347.09218816
2025-05-05,14:31:45.000,125,11042780,13005,0,1746455504,12851.310202699991,123.77771754000423,53347.17603360001
2025-05-05,14:31:46.000,125,11042757,12965,0,1746455505,12851.23610329,123.10100106000027,53347.32975024
2025-05-05,14:31:47.000,125,11042790,12845,0,1746455506,12851.03401399,122.51592327000253,53347.39263432001
2025-05-05,14:31:48.000,125,11042739,12885,0,1746455507,12850.683725869989,121.93084548000479,53347.5253896
2025-05-05,14:31:49.000,125,11042760,12805,0,1746455508,12850.191975239992,121.49379942000087,53347.60923504001
2025-05-05,14:31:50.000,125,11042745,12965,0,1746455509,12849.72716984999,121.0779007500023,53347.69308048
2025-05-05,14:31:51.000,125,11042768,12685,0,1746455510,12849.195001359993,120.69019860000117,53347.7350032
2025-05-05,14:31:52.000,125,11042765,12925,0,1746455511,12848.62915131999,120.31659470999875,53347.79090016
2025-05-05,14:31:53.000,125,11042769,13005,0,1746455512,12847.989201869997,119.99938385999849,53347.77692592001
2025-05-05,14:31:54.000,125,11042784,12885,0,1746455513,12847.36946134999,119.85840126000403,53347.74199032
2025-05-05,14:31:55.000,125,11042707,12725,0,1746455514,12846.823820240003,119.64692736000143,53347.67910624001
2025-05-05,14:31:56.000,125,11042721,12725,0,1746455515,12846.37922378,119.57643606000056,53347.588273680005
2025-05-05,14:31:57.000,125,11042721,12965,0,1746455516,12845.88747314999,119.48479737000162,53347.539363840006
2025-05-05,14:31:58.000,125,11042778,12965,0,1746455517,12845.402458830002,119.44250258999818,53347.43455704
2025-05-05,14:31:59.000,125,11042756,12845,0,1746455518,12844.89049926999,119.5341412800044,53347.36468584001
2025-05-05,14:32:00.000,125,11042730,12445,0,1746455519,12844.331385539997,119.7174186600023,53347.2808404
2025-05-05,14:32:01.000,125,11042742,13005,0,1746455520,12843.77900812,120.0275803800032,53347.16205936
2025-05-05,14:32:02.000,125,11042795,12965,0,1746455521,12843.219894389993,120.34479123000347,53347.09218816
2025-05-05,14:32:03.000,125,11042795,12765,0,1746455522,12842.768561619996,120.71134598999924,53346.8965488
2025-05-05,14:32:04.000,125,11042782,12765,0,1746455523,12842.297019919999,121.18363769999996,53346.83366472
2025-05-05,14:32:05.000,125,11042752,12845,0,1746455524,12841.906313940002,121.64888028000132,53346.679948080004
2025-05-05,14:32:06.000,125,11042824,12805,0,1746455525,12841.549289509996,122.20576155000163,53346.56815416
2025-05-05,14:32:07.000,125,11042787,12965,0,1746455526,12841.23941925,122.90362542000366,53346.533218560005
2025-05-05,14:32:08.000,125,11042780,13125,0,1746455527,12840.916076369998,123.74247189000016,53346.484308720006
2025-05-05,14:32:09.000,125,11042742,13045,0,1746455528,12840.619678729992,124.6518096600048,53346.35155344
2025-05-05,14:32:10.000,125,11042755,12845,0,1746455529,12840.316544779991,125.43426308999915,53346.246746640005
2025-05-05,14:32:11.000,125,11042750,12845,0,1746455530,12840.006674519995,126.20966739000141,53346.20482392
2025-05-05,14:32:12.000,125,11042751,12805,0,1746455531,12839.622704849993,126.85818735000066,53346.093029999996
2025-05-05,14:32:13.000,125,11042759,13085,0,1746455532,12839.144426840001,127.52080556999863,53346.030145920005
2025-05-05,14:32:14.000,125,11042742,12565,0,1746455533,12838.74024824,128.19047292000323,53345.97424896001
2025-05-05,14:32:15.000,125,11042759,12685,0,1746455534,12838.288915470002,128.71915766999882,53345.8484808
2025-05-05,14:32:16.000,125,11042745,12925,0,1746455535,12837.88473687,129.2619406800004,53345.792583840004
2025-05-05,14:32:17.000,125,11042760,12925,0,1746455536,12837.54118506,129.73423239000113,53345.68078992
2025-05-05,14:32:18.000,125,11042780,12885,0,1746455537,12837.224578489993,130.12898367000162,53345.61091872
2025-05-05,14:32:19.000,125,11042801,13045,0,1746455538,12836.860817749992,130.46734190999996,53345.48515056
2025-05-05,14:32:20.000,125,11042760,12605,0,1746455539,12836.56442011,130.69996320000064,53345.359382400005
2025-05-05,14:32:21.000,125,11042795,13085,0,1746455540,12836.33538556999,130.88324057999853,53345.27553696
2025-05-05,14:32:22.000,125,11042776,13125,0,1746455541,12836.038987929998,131.00307579000219,53345.15675592
2025-05-05,14:32:23.000,125,11042760,12645,0,1746455542,12835.830162320002,131.04537056999834,53344.98207792
2025-05-05,14:32:24.000,125,11042732,12885,0,1746455543,12835.681963499992,130.93258449000132,53344.919193839996
2025-05-05,14:32:25.000,125,11042758,12965,0,1746455544,12835.580918849992,130.7704545000015,53344.737528720005
2025-05-05,14:32:26.000,125,11042798,12765,0,1746455545,12835.574182539996,130.41799800000445,53344.66765752
2025-05-05,14:32:27.000,125,11042758,12885,0,1746455546,12835.493346819996,129.98800106999988,53344.49297952001
2025-05-05,14:32:28.000,125,11042745,12965,0,1746455547,12835.412511099996,129.55095501000324,53344.36721136
2025-05-05,14:32:29.000,125,11042727,12925,0,1746455548,12835.230630729995,129.17030199000146,53344.20650760001
2025-05-05,14:32:30.000,125,11042793,12765,0,1746455549,12835.03527773999,128.902435050004,53344.04580384
2025-05-05,14:32:31.000,125,11042742,12845,0,1746455550,12834.718671169998,128.62046985000052,53343.9270228
2025-05-05,14:32:32.000,125,11042773,12805,0,1746455551,12834.442482459992,128.31735725999897,53343.75234480001
2025-05-05,14:32:33.000,125,11042754,12725,0,1746455552,12834.173030059996,127.92965510999784,53343.55670544001
2025-05-05,14:32:34.000,125,11042777,12925,0,1746455553,12834.112403269995,127.54195296000398,53343.4029888
2025-05-05,14:32:35.000,125,11042818,12765,0,1746455554,12834.04504017,127.16129994000221,53343.228310800005
2025-05-05,14:32:36.000,125,11042780,12965,0,1746455555,12833.88336873,126.77359779000108,53343.02568432
2025-05-05,14:32:37.000,125,11042750,12725,0,1746455556,12833.741906219999,126.3295025999978,53342.92786464
2025-05-05,14:32:38.000,125,11042785,13005,0,1746455557,12833.512871679988,125.82196524000028,53342.71825104001
2025-05-05,14:32:39.000,125,11042751,12925,0,1746455558,12833.236682969997,125.25803484000062,53342.53658592
2025-05-05,14:32:40.000,125,11042785,12725,0,1746455559,12832.994175809996,124.60246575000201,53342.340946560005
2025-05-05,14:32:41.000,125,11042763,12725,0,1746455560,12832.65736030999,123.8834544900019,53342.20819128
2025-05-05,14:32:42.000,125,11042770,12685,0,1746455561,12832.387907909993,123.13624671000434,53342.054474640005
2025-05-05,14:32:43.000,125,11042785,13085,0,1746455562,12832.057828719997,122.43133371000295,53341.788964080006
2025-05-05,14:32:44.000,125,11042747,12965,0,1746455563,12831.64017749999,121.71232245000283,53341.64922168
2025-05-05,14:32:45.000,125,11042805,12725,0,1746455564,12831.235998899989,120.95806553999864,53341.43960808
2025-05-05,14:32:46.000,125,11042766,12845,0,1746455565,12830.764457199992,120.31659470999875,53341.216020240005
2025-05-05,14:32:47.000,125,11042779,12965,0,1746455566,12830.19860715999,119.72446779000165,53340.96448392
2025-05-05,14:32:48.000,125,11042723,13005,0,1746455567,12829.518239849996,119.15348826000263,53340.70596048001
2025-05-05,14:32:49.000,125,11042808,12965,0,1746455568,12828.837872539989,118.65300003000448,53340.41948856001
2025-05-05,14:32:50.000,125,11042743,12645,0,1746455569,12828.08340581999,118.32169091999822,53340.20288784001
2025-05-05,14:32:51.000,125,11042773,12685,0,1746455570,12827.429983749993,118.04677485000138,53339.895454560006
2025-05-05,14:32:52.000,125,11042781,12885,0,1746455571,12826.924760499991,117.82825181999942,53339.61596976
2025-05-05,14:32:53.000,125,11042793,12765,0,1746455572,12826.50037296999,117.72251487000176,53339.322510720005
2025-05-05,14:32:54.000,125,11042768,13125,0,1746455573,12826.177030090003,117.7154657400024,53339.084948640004
2025-05-05,14:32:55.000,125,11042761,12765,0,1746455574,12825.860423519996,117.75776051999856,53338.84039944001
2025-05-05,14:32:56.000,125,11042828,13045,0,1746455575,12825.557289569995,117.84235007999814,53338.58886312
2025-05-05,14:32:57.000,125,11042762,12725,0,1746455576,12825.287837169999,117.95513616000244,53338.32335256
2025-05-05,14:32:58.000,125,11042784,12765,0,1746455577,12825.132902039993,118.13841354000033,53338.06482912
2025-05-05,14:32:59.000,125,11042775,12845,0,1746455578,12824.977966910003,118.27939614000206,53337.82027992
2025-05-05,14:33:00.000,125,11042717,12885,0,1746455579,12824.816295470002,118.44857526000123,53337.58970496001
2025-05-05,14:33:01.000,125,11042791,12725,0,1746455580,12824.593997240001,118.61070525000105,53337.359130000004
2025-05-05,14:33:02.000,125,11042780,12885,0,1746455581,12824.479479969996,118.82217915000365,53337.1495164
2025-05-05,14:33:03.000,125,11042771,12725,0,1746455582,12824.358226389995,118.88562131999788,53336.9399028
2025-05-05,14:33:04.000,125,11042755,12885,0,1746455583,12824.358226389995,118.99840740000218,53336.77919904001
2025-05-05,14:33:05.000,125,11042766,12765,0,1746455584,12824.36496269999,119.09709522000048,53336.56259832001
2025-05-05,14:33:06.000,125,11042802,12925,0,1746455585,12824.33128115,119.16053739000199,53336.39490744001
2025-05-05,14:33:07.000,125,11042769,12845,0,1746455586,12824.27065436,119.09709522000048,53336.16433248
2025-05-05,14:33:08.000,125,11042807,12765,0,1746455587,12824.156137089994,119.00545653000154,53336.017602960004
2025-05-05,14:33:09.000,125,11042812,12765,0,1746455588,12824.034883509994,118.88562131999788,53335.83593784
2025-05-05,14:33:10.000,125,11042771,12645,0,1746455589,12823.920366239989,118.68824568000127,53335.61933712
2025-05-05,14:33:11.000,125,11042765,12765,0,1746455590,12823.805848969998,118.51201743000274,53335.49356896
2025-05-05,14:33:12.000,125,11042790,13085,0,1746455591,12823.765431109998,118.32169091999822,53335.36081368001
2025-05-05,14:33:13.000,125,11042751,12965,0,1746455592,12823.698068010002,118.14546266999969,53335.179148560004
2025-05-05,14:33:14.000,125,11042787,12725,0,1746455593,12823.731749559993,117.84939921000478,53335.06036752
2025-05-05,14:33:15.000,125,11042752,13045,0,1746455594,12823.704804319997,117.48989358000108,53334.85075392
2025-05-05,14:33:16.000,125,11042799,12885,0,1746455595,12823.637441220002,117.06694578000315,53334.76690848001
2025-05-05,14:33:17.000,125,11042793,12645,0,1746455596,12823.630704909992,116.67924363000202,53334.55030776001
2025-05-05,14:33:18.000,125,11042797,12765,0,1746455597,12823.509451329992,116.19990279000194,53334.37562976
2025-05-05,14:33:19.000,125,11042766,12605,0,1746455598,12823.408406679991,115.77695499000401,53334.18697752001
2025-05-05,14:33:20.000,125,11042777,12965,0,1746455599,12823.300625719996,115.37515458000416,53333.99133816
2025-05-05,14:33:21.000,125,11042800,13125,0,1746455600,12823.21305369,115.05089460000454,53333.92845408001
2025-05-05,14:33:22.000,125,11042795,12725,0,1746455601,12823.06485486999,114.72663462000492,53333.64198216001
2025-05-05,14:33:23.000,125,11042844,12685,0,1746455602,12822.92339235999,114.43057116000273,53333.5860852
2025-05-05,14:33:24.000,125,11042792,12725,0,1746455603,12822.714566749994,114.1063111800031,53333.39044584
2025-05-05,14:33:25.000,125,11042778,12765,0,1746455604,12822.458586970002,113.88778815000114,53333.21576784
2025-05-05,14:33:26.000,125,11042756,12725,0,1746455605,12822.148716709991,113.64106860000174,53333.0271156
2025-05-05,14:33:27.000,125,11042760,12725,0,1746455606,12821.85231907,113.46484035000321,53332.82448912001
2025-05-05,14:33:28.000,125,11042758,12805,0,1746455607,12821.636757149994,113.28861210000468,53332.69872096
2025-05-05,14:33:29.000,125,11042784,12925,0,1746455608,12821.407722609998,113.15467863000231,53332.53801720001
2025-05-05,14:33:30.000,125,11042790,12805,0,1746455609,12821.225842239997,112.95730298999842,53332.32141648001
2025-05-05,14:33:31.000,125,11042749,13045,0,1746455610,12821.037225560001,112.85861517000012,53332.160712720004
2025-05-05,14:33:32.000,125,11042820,13125,0,1746455611,12820.83513626,112.76697648000118,53332.02097032
2025-05-05,14:33:33.000,125,11042758,12765,0,1746455612,12820.66672850999,112.66123953000351,53331.8043696
2025-05-05,14:33:34.000,125,11042795,13205,0,1746455613,12820.54547492999,112.64009213999816,53331.61571736
2025-05-05,14:33:35.000,125,11042759,12685,0,1746455614,12820.46463920999,112.68943605000095,53331.46200072001
2025-05-05,14:33:36.000,125,11042775,12885,0,1746455615,12820.42422134999,112.83746778000204,53331.23142576
2025-05-05,14:33:37.000,125,11042761,12645,0,1746455616,12820.309704079998,113.06303994000336,53331.18251592
2025-05-05,14:33:38.000,125,11042792,13205,0,1746455617,12820.255813599993,113.28861210000468,53330.95892808001
2025-05-05,14:33:39.000,125,11042802,12885,0,1746455618,12820.127823709998,113.63401947000239,53330.819185680004
2025-05-05,14:33:40.000,125,11042789,12885,0,1746455619,12819.945943339997,113.85254250000435,53330.69341752001
2025-05-05,14:33:41.000,125,11042745,12845,0,1746455620,12819.817953450001,114.12040944000182,53330.483803920004
2025-05-05,14:33:42.000,125,11042766,12605,0,1746455621,12819.669754629991,114.26139204000356,53330.39995848
2025-05-05,14:33:43.000,125,11042732,12725,0,1746455622,12819.541764739995,114.45876768000016,53330.3021388
2025-05-05,14:33:44.000,125,11042761,12725,0,1746455623,12819.40703853999,114.58565202000318,53330.16239640001
2025-05-05,14:33:45.000,125,11042766,12845,0,1746455624,12819.26557602999,114.70548722999956,53330.050602480005
2025-05-05,14:33:46.000,125,11042783,12645,0,1746455625,12819.036541489993,114.83942070000194,53329.931821440005
2025-05-05,14:33:47.000,125,11042758,13125,0,1746455626,12818.854661119993,114.95925590999832,53329.78509192001
2025-05-05,14:33:48.000,125,11042788,12845,0,1746455627,12818.598681340001,115.08614025000134,53329.70124648
2025-05-05,14:33:49.000,125,11042768,12885,0,1746455628,12818.31575632,115.24122111000179,53329.58246544
2025-05-05,14:33:50.000,125,11042792,12765,0,1746455629,12817.999149749994,115.27646675999858,53329.47067152001
2025-05-05,14:33:51.000,125,11042803,12845,0,1746455630,12817.534344359992,115.32581067000137,53329.31695488
2025-05-05,14:33:52.000,125,11042869,12885,0,1746455631,12817.03585742,115.3681054500048,53329.19817384
2025-05-05,14:33:53.000,125,11042781,13125,0,1746455632,12816.584524649988,115.4385967499984,53329.05843144
2025-05-05,14:33:54.000,125,11042788,12605,0,1746455633,12816.092774019991,115.46679327000311,53328.95362464
2025-05-05,14:33:55.000,125,11042756,12885,0,1746455634,12815.66838648999,115.5020389199999,53328.78593376
2025-05-05,14:33:56.000,125,11042786,12965,0,1746455635,12815.217053719993,115.49498979000055,53328.66715272
2025-05-05,14:33:57.000,125,11042833,12605,0,1746455636,12814.826347739996,115.60777587000484,53328.471513360004
2025-05-05,14:33:58.000,125,11042764,13085,0,1746455637,12814.3952239,115.64302152000164,53328.33177096
2025-05-05,14:33:59.000,125,11042781,12965,0,1746455638,12813.964100060002,115.67826716999843,53328.23395128
2025-05-05,14:34:00.000,125,11042797,12685,0,1746455639,12813.607075629996,115.59367760999885,53328.07324752
2025-05-05,14:34:01.000,125,11042797,12885,0,1746455640,12813.33088691999,115.50908804999926,53327.90555664
2025-05-05,14:34:02.000,125,11042793,12765,0,1746455641,12813.182688099994,115.4385967499984,53327.751840000004
2025-05-05,14:34:03.000,125,11042737,12925,0,1746455642,12813.162479169994,115.36105631999817,53327.64004608
2025-05-05,14:34:04.000,125,11042813,12765,0,1746455643,12813.182688099994,115.3046632800033,53327.535239280005
2025-05-05,14:34:05.000,125,11042710,12765,0,1746455644,12813.243314889995,115.22007372000371,53327.37453552
2025-05-05,14:34:06.000,125,11042779,12965,0,1746455645,12813.33088691999,115.01564895000047,53327.32562568
2025-05-05,14:34:07.000,125,11042778,12805,0,1746455646,12813.425195259995,114.90286287000345,53327.18588328
2025-05-05,14:34:08.000,125,11042852,12685,0,1746455647,12813.506030979996,114.79007678999915,53327.06710224
2025-05-05,14:34:09.000,125,11042829,12605,0,1746455648,12813.586866699996,114.64204505999805,53327.0181924
2025-05-05,14:34:10.000,125,11042749,12805,0,1746455649,12813.613811939991,114.50811159000295,53326.913385600004
2025-05-05,14:34:11.000,125,11042791,13045,0,1746455650,12813.667702419996,114.43057116000273,53326.85050152
2025-05-05,14:34:12.000,125,11042806,12965,0,1746455651,12813.762010760001,114.39532550999866,53326.78761744001
2025-05-05,14:34:13.000,125,11042789,13085,0,1746455652,12813.863055410002,114.36712899000122,53326.71075912
2025-05-05,14:34:14.000,125,11042800,12765,0,1746455653,12813.896736959992,114.3530307300025,53326.60595232
2025-05-05,14:34:15.000,125,11042763,12885,0,1746455654,12814.004517920002,114.3530307300025,53326.50813264
2025-05-05,14:34:16.000,125,11042757,12965,0,1746455655,12814.031463159998,114.36712899000122,53326.45223568001
2025-05-05,14:34:17.000,125,11042783,13045,0,1746455656,12814.172925669998,114.40237463999802,53326.410312960004
2025-05-05,14:34:18.000,125,11042740,13085,0,1746455657,12814.36827865999,114.47286593999888,53326.34044176
2025-05-05,14:34:19.000,125,11042823,12925,0,1746455658,12814.57710427,114.57155376000446,53326.27057056
2025-05-05,14:34:20.000,125,11042797,13045,0,1746455659,12814.812875119991,114.60679941000126,53326.291531920004
2025-05-05,14:34:21.000,125,11042815,12565,0,1746455660,12814.994755489992,114.61384854000062,53326.22864784
2025-05-05,14:34:22.000,125,11042837,13045,0,1746455661,12815.291153129998,114.62089766999998,53326.23563496001
2025-05-05,14:34:23.000,125,11042747,12845,0,1746455662,12815.553869219999,114.57860289000382,53326.179738
2025-05-05,14:34:24.000,125,11042764,13005,0,1746455663,12815.843530549995,114.54335723999975,53326.21467360001
2025-05-05,14:34:25.000,125,11042807,13005,0,1746455664,12816.153400809992,114.45876768000016,53326.193712240005
2025-05-05,14:34:26.000,125,11042753,12965,0,1746455665,12816.490216309998,114.31778507999843,53326.179738
2025-05-05,14:34:27.000,125,11042770,13165,0,1746455666,12816.83376812,114.04991814000095,53326.18672512001
2025-05-05,14:34:28.000,125,11042771,12765,0,1746455667,12817.13016575999,113.76795294000476,53326.193712240005
2025-05-05,14:34:29.000,125,11042775,12925,0,1746455668,12817.419827090001,113.46484035000321,53326.144802400006
2025-05-05,14:34:30.000,125,11042742,12805,0,1746455669,12817.696015799993,113.15467863000231,53326.17275088
2025-05-05,14:34:31.000,125,11042767,13085,0,1746455670,12817.96546819999,112.85156604000076,53326.21467360001
2025-05-05,14:34:32.000,125,11042829,12765,0,1746455671,12818.322492629995,112.52025693000178,53326.17275088
2025-05-05,14:34:33.000,125,11042742,12925,0,1746455672,12818.679517060002,112.23829172999831,53326.15178952
2025-05-05,14:34:34.000,125,11042735,13005,0,1746455673,12819.164531379989,111.96337566000147,53326.18672512001
2025-05-05,14:34:35.000,125,11042764,13125,0,1746455674,12819.57544629,111.7941965400023,53326.22864784
2025-05-05,14:34:36.000,125,11042786,13005,0,1746455675,12820.006570129997,111.681410459998,53326.21467360001
2025-05-05,14:34:37.000,125,11042792,12845,0,1746455676,12820.417485039994,111.66026306999993,53326.22864784
2025-05-05,14:34:38.000,125,11042739,12765,0,1746455677,12820.71388268,111.66026306999993,53326.27755768
2025-05-05,14:34:39.000,125,11042773,12685,0,1746455678,12821.037225560001,111.68845959000464,53326.263583440006
2025-05-05,14:34:40.000,125,11042763,12965,0,1746455679,12821.333623199993,111.71665611000208,53326.312493280006
2025-05-05,14:34:41.000,125,11042801,12605,0,1746455680,12821.542448809989,111.70960698000272,53326.38236448001
2025-05-05,14:34:42.000,125,11042771,12725,0,1746455681,12821.75127442,111.76600002000487,53326.43826144
2025-05-05,14:34:43.000,125,11042749,12685,0,1746455682,12821.83211014,111.80829480000102,53326.43826144
2025-05-05,14:34:44.000,125,11042804,13005,0,1746455683,12821.88600061999,111.82239305999974,53326.47319704001
2025-05-05,14:34:45.000,125,11042736,12845,0,1746455684,12821.859055379995,111.89288436000061,53326.50114552001
2025-05-05,14:34:46.000,125,11042777,13005,0,1746455685,12821.81190121,111.95632653000212,53326.50114552001
2025-05-05,14:34:47.000,125,11042800,12885,0,1746455686,12821.76474703999,112.12550565000129,53326.598965200006
2025-05-05,14:34:48.000,125,11042795,12925,0,1746455687,12821.562657739989,112.31583215999854,53326.4941584
2025-05-05,14:34:49.000,125,11042729,12885,0,1746455688,12821.495294639994,112.56960084000457,53326.55704248
2025-05-05,14:34:50.000,125,11042759,12725,0,1746455689,12821.522239879989,112.79517299999861,53326.55704248
2025-05-05,14:34:51.000,125,11042788,13125,0,1746455690,12821.522239879989,113.02074515999993,53326.529094000005
2025-05-05,14:34:52.000,125,11042802,12885,0,1746455691,12821.481822019989,113.17582602000039,53326.52210688001
2025-05-05,14:34:53.000,125,11042718,13045,0,1746455692,12821.434667849993,113.30975949000276,53326.54306824
2025-05-05,14:34:54.000,125,11042791,12885,0,1746455693,12821.400986299988,113.38729992000299,53326.5640296
2025-05-05,14:34:55.000,125,11042746,12765,0,1746455694,12821.394249989993,113.38025079000363,53326.52210688001
2025-05-05,14:34:56.000,125,11042758,12885,0,1746455695,12821.427931539998,113.3027103600034,53326.64088792001
2025-05-05,14:34:57.000,125,11042765,13045,0,1746455696,12821.508767259998,113.12648211000487,53326.626913680004
2025-05-05,14:34:58.000,125,11042738,12685,0,1746455697,12821.616548219994,112.91500821000227,53326.66883640001
2025-05-05,14:34:59.000,125,11042793,12885,0,1746455698,12821.79169228,112.69648518000031,53326.766656080006
2025-05-05,14:35:00.000,125,11042757,13125,0,1746455699,12822.01399051,112.56960084000457,53326.80857880001
2025-05-05,14:35:01.000,125,11042774,12805,0,1746455700,12822.344069699997,112.52025693000178,53326.92037272
2025-05-05,14:35:02.000,125,11042759,12925,0,1746455701,12822.667412579998,112.58369910000329,53327.02517952001
2025-05-05,14:35:03.000,125,11042744,12885,0,1746455702,12822.92339235999,112.71058343999903,53327.06011512
2025-05-05,14:35:04.000,125,11042836,12605,0,1746455703,12823.18610844999,112.80222212999797,53327.22081888001
2025-05-05,14:35:05.000,125,11042760,13125,0,1746455704,12823.300625719996,112.85156604000076,53327.30466432
2025-05-05,14:35:06.000,125,11042740,12765,0,1746455705,12823.401670369996,113.00664690000121,53327.402484
2025-05-05,14:35:07.000,125,11042760,12885,0,1746455706,12823.408406679991,113.14762950000295,53327.54921352
2025-05-05,14:35:08.000,125,11042781,12685,0,1746455707,12823.341043579996,113.25336645000061,53327.67498168001
2025-05-05,14:35:09.000,125,11042769,12765,0,1746455708,12823.280416789996,113.33090688000084,53327.76581424001
2025-05-05,14:35:10.000,125,11042753,12885,0,1746455709,12823.24673523999,113.39434905000235,53327.8566468
2025-05-05,14:35:11.000,125,11042778,13045,0,1746455710,12823.16589951999,113.40844731000107,53328.00337632
2025-05-05,14:35:12.000,125,11042774,13005,0,1746455711,12823.058118559995,113.42254556999978,53328.12914448001
2025-05-05,14:35:13.000,125,11042710,12605,0,1746455712,12822.90991974,113.40844731000107,53328.23395128
2025-05-05,14:35:14.000,125,11042772,13085,0,1746455713,12822.788666159999,113.42254556999978,53328.275874000006
2025-05-05,14:35:15.000,125,11042767,12925,0,1746455714,12822.620258409988,113.47188948000257,53328.33875808
2025-05-05,14:35:16.000,125,11042764,12805,0,1746455715,12822.357542320002,113.52828252000472,53328.450552
2025-05-05,14:35:17.000,125,11042781,12765,0,1746455716,12822.01399051,113.51418425999873,53328.51343608001
2025-05-05,14:35:18.000,125,11042711,12725,0,1746455717,12821.636757149994,113.47188948000257,53328.59728152
2025-05-05,14:35:19.000,125,11042734,12885,0,1746455718,12821.077643420002,113.47893861000193,53328.71606256
2025-05-05,14:35:20.000,125,11042764,13125,0,1746455719,12820.54547492999,113.5494299100028,53328.68112696001
2025-05-05,14:35:21.000,125,11042766,12725,0,1746455720,12820.053724299993,113.62697034000303,53328.75099816001
2025-05-05,14:35:22.000,125,11042770,12805,0,1746455721,12819.561973669995,113.78205120000348,53328.75099816001
2025-05-05,14:35:23.000,125,11042737,12845,0,1746455722,12819.050014109998,113.97942684000009,53328.70208832001
2025-05-05,14:35:24.000,125,11042758,13245,0,1746455723,12818.659308130002,114.17680248000397,53328.71606256
2025-05-05,14:35:25.000,125,11042771,13085,0,1746455724,12818.261865839995,114.36712899000122,53328.64619136
2025-05-05,14:35:26.000,125,11042757,13085,0,1746455725,12818.04630391999,114.52925898000103,53328.59728152
2025-05-05,14:35:27.000,125,11042731,12805,0,1746455726,12817.972204509999,114.54335723999975,53328.54837168
2025-05-05,14:35:28.000,125,11042801,13125,0,1746455727,12818.019358679994,114.48696420000488,53328.45753912
2025-05-05,14:35:29.000,125,11042764,12765,0,1746455728,12818.181030119995,114.44466942000145,53328.41561640001
2025-05-05,14:35:30.000,125,11042751,12605,0,1746455729,12818.403328349996,114.36712899000122,53328.42959064
2025-05-05,14:35:31.000,125,11042762,12885,0,1746455730,12818.706462299997,114.3530307300025,53328.3806808
2025-05-05,14:35:32.000,125,11042780,12885,0,1746455731,12819.070223039998,114.3530307300025,53328.39465504001
2025-05-05,14:35:33.000,125,11042723,12925,0,1746455732,12819.45419271,114.36712899000122,53328.40164216
2025-05-05,14:35:34.000,125,11042769,12925,0,1746455733,12819.851634999992,114.33188334000442,53328.45753912
2025-05-05,14:35:35.000,125,11042763,13085,0,1746455734,12820.276022529993,114.289588560001,53328.52741032
2025-05-05,14:35:36.000,125,11042765,12965,0,1746455735,12820.67346482,114.22614638999949,53328.57632016
2025-05-05,14:35:37.000,125,11042772,13005,0,1746455736,12821.037225560001,114.15565508999862,53328.590294400004
2025-05-05,14:35:38.000,125,11042736,12765,0,1746455737,12821.367304749998,114.02172162000352,53328.68811408
2025-05-05,14:35:39.000,125,11042748,13005,0,1746455738,12821.62328452999,113.88073902000178,53328.8348436
2025-05-05,14:35:40.000,125,11042789,13165,0,1746455739,12821.84558275999,113.76090380999813,53328.9047148
2025-05-05,14:35:41.000,125,11042766,12805,0,1746455740,12821.97357265,113.64106860000174,53329.03048296
2025-05-05,14:35:42.000,125,11042747,12965,0,1746455741,12821.96683633999,113.47893861000193,53329.03048296
2025-05-05,14:35:43.000,125,11042770,12925,0,1746455742,12821.859055379995,113.29566123000404,53329.12131552
2025-05-05,14:35:44.000,125,11042729,13045,0,1746455743,12821.76474703999,113.13353124000423,53329.149264
2025-05-05,14:35:45.000,125,11042752,13085,0,1746455744,12821.535712499994,112.97140125000442,53329.17022536
2025-05-05,14:35:46.000,125,11042758,12765,0,1746455745,12821.326886889998,112.83746778000204,53329.18419960001
2025-05-05,14:35:47.000,125,11042791,12965,0,1746455746,12821.118061280002,112.78812386999925,53329.20516096001
2025-05-05,14:35:48.000,125,11042760,12805,0,1746455747,12820.929444599991,112.79517299999861,53329.19817384
2025-05-05,14:35:49.000,125,11042740,12845,0,1746455748,12820.77450947,112.81632039000397,53329.18419960001
2025-05-05,14:35:50.000,125,11042772,12845,0,1746455749,12820.518529689994,112.7810747399999,53329.15625112001
2025-05-05,14:35:51.000,125,11042755,12685,0,1746455750,12820.323176699989,112.66123953000351,53329.12131552
2025-05-05,14:35:52.000,125,11042796,13045,0,1746455751,12820.121087400003,112.52730606000114,53329.142276880004
2025-05-05,14:35:53.000,125,11042778,12525,0,1746455752,12820.053724299993,112.50615867000306,53329.12131552
2025-05-05,14:35:54.000,125,11042761,12965,0,1746455753,12819.979624890002,112.5343551900005,53329.01650872001
2025-05-05,14:35:55.000,125,11042749,12965,0,1746455754,12820.033515369993,112.54140431999986,53329.0095216
2025-05-05,14:35:56.000,125,11042712,12845,0,1746455755,12820.060460610002,112.6330430099988,53328.93965040001
2025-05-05,14:35:57.000,125,11042700,13005,0,1746455756,12820.148032639998,112.71763256999839,53328.95362464
2025-05-05,14:35:58.000,125,11042759,12685,0,1746455757,12820.107614779998,112.78812386999925,53328.93965040001
2025-05-05,14:35:59.000,125,11042757,12965,0,1746455758,12820.121087400003,112.85861517000012,53328.876766320005
2025-05-05,14:36:00.000,125,11042785,12765,0,1746455759,12820.154768949993,113.02074515999993,53328.85580496
2025-05-05,14:36:01.000,125,11042792,12685,0,1746455760,12820.222132049988,113.22516993000318,53328.78593376
2025-05-05,14:36:02.000,125,11042781,12965,0,1746455761,12820.309704079998,113.39434905000235,53328.73003680001
2025-05-05,14:36:03.000,125,11042751,12805,0,1746455762,12820.430957659999,113.59877381999831,53328.75099816001
2025-05-05,14:36:04.000,125,11042782,12725,0,1746455763,12820.518529689994,113.71860903000197,53328.6951012
2025-05-05,14:36:05.000,125,11042729,13125,0,1746455764,12820.62631064999,113.80319859000156,53328.6951012
2025-05-05,14:36:06.000,125,11042755,12765,0,1746455765,12820.74756422999,113.94418119000329,53328.65317848001
2025-05-05,14:36:07.000,125,11042753,12765,0,1746455766,12820.922708289996,114.12745857000118,53328.63221712001
2025-05-05,14:36:08.000,125,11042792,12805,0,1746455767,12821.023752939996,114.43762029000209,53328.660165600006
2025-05-05,14:36:09.000,125,11042771,12965,0,1746455768,12821.131533899992,114.61384854000062,53328.68811408
2025-05-05,14:36:10.000,125,11042756,12845,0,1746455769,12821.212369619992,114.85351896000066,53328.66715272
2025-05-05,14:36:11.000,125,11042771,12765,0,1746455770,12821.293205339993,115.00859982000111,53328.62523
2025-05-05,14:36:12.000,125,11042740,12965,0,1746455771,12821.360568439988,115.12843503000477,53328.66715272
2025-05-05,14:36:13.000,125,11042749,12925,0,1746455772,12821.394249989993,115.17072981000092,53328.660165600006
2025-05-05,14:36:14.000,125,11042797,12845,0,1746455773,12821.528976189999,115.27646675999858,53328.62523
2025-05-05,14:36:15.000,125,11042756,13125,0,1746455774,12821.64349345999,115.41040023000096,53328.61824288
2025-05-05,14:36:16.000,125,11042776,12885,0,1746455775,12821.670438699999,115.5020389199999,53328.70208832001
2025-05-05,14:36:17.000,125,11042808,12605,0,1746455776,12821.73106549,115.42449848999968,53328.66715272
2025-05-05,14:36:18.000,125,11042816,12885,0,1746455777,12821.70412024999,115.41744936000032,53328.67413984
2025-05-05,14:36:19.000,125,11042783,12685,0,1746455778,12821.74453810999,115.4385967499984,53328.72304968
2025-05-05,14:36:20.000,125,11042758,12805,0,1746455779,12821.81190121,115.62187413000356,53328.66715272
2025-05-05,14:36:21.000,125,11042771,13285,0,1746455780,12821.84558275999,115.80515151000145,53328.63221712001
2025-05-05,14:36:22.000,125,11042722,12925,0,1746455781,12821.859055379995,116.02367454000341,53328.590294400004
2025-05-05,14:36:23.000,125,11042766,12765,0,1746455782,12821.85231907,116.19285366000258,53328.57632016
2025-05-05,14:36:24.000,125,11042789,12965,0,1746455783,12821.85231907,116.2069519200013,53328.590294400004
2025-05-05,14:36:25.000,125,11042758,13125,0,1746455784,12821.84558275999,116.27039409000281,53328.52741032
2025-05-05,14:36:26.000,125,11042738,12765,0,1746455785,12821.71085656,116.43957321000198,53328.492474720006
2025-05-05,14:36:27.000,125,11042752,13005,0,1746455786,12821.609811909999,116.49596625000413,53328.43657776001
2025-05-05,14:36:28.000,125,11042742,12845,0,1746455787,12821.481822019989,116.48891712000477,53328.39465504001
2025-05-05,14:36:29.000,125,11042781,12965,0,1746455788,12821.333623199993,116.51006451000285,53328.303822480004
2025-05-05,14:36:30.000,125,11042759,12885,0,1746455789,12821.299941650002,116.44662234000134,53328.26888688001
2025-05-05,14:36:31.000,125,11042769,12725,0,1746455790,12821.252787479993,116.46072060000006,53328.18504144
2025-05-05,14:36:32.000,125,11042733,12925,0,1746455791,12821.212369619992,116.3549836500024,53328.17805432001
2025-05-05,14:36:33.000,125,11042768,13085,0,1746455792,12821.131533899992,116.27039409000281,53328.11517024
2025-05-05,14:36:34.000,125,11042770,13085,0,1746455793,12821.030489249992,116.04482193000149,53328.05927328001
2025-05-05,14:36:35.000,125,11042730,12925,0,1746455794,12820.868817809991,115.82629889999953,53328.01036344001
2025-05-05,14:36:36.000,125,11042776,13045,0,1746455795,12820.69367375,115.62892326000292,53327.968440720004
2025-05-05,14:36:37.000,125,11042723,12805,0,1746455796,12820.538738619995,115.39630197000224,53327.94747936
2025-05-05,14:36:38.000,125,11042772,13005,0,1746455797,12820.383803489989,115.07204199000262,53327.940492240006
2025-05-05,14:36:39.000,125,11042776,12925,0,1746455798,12820.356858249994,114.64204505999805,53327.926518
2025-05-05,14:36:40.000,125,11042769,13005,0,1746455799,12820.457902899994,114.11336031000246,53327.89158240001
2025-05-05,14:36:41.000,125,11042755,13005,0,1746455800,12820.57242017,113.64106860000174,53327.940492240006
2025-05-05,14:36:42.000,125,11042771,12845,0,1746455801,12820.74756422999,113.11238384999888,53327.89158240001
2025-05-05,14:36:43.000,125,11042749,12885,0,1746455802,12820.889026739991,112.62599387999944,53327.89158240001
2025-05-05,14:36:44.000,125,11042761,12805,0,1746455803,12821.003544009996,112.14665303999936,53327.93350512001
2025-05-05,14:36:45.000,125,11042740,13005,0,1746455804,12821.124797589997,111.71665611000208,53327.919530880004
2025-05-05,14:36:46.000,125,11042773,12685,0,1746455805,12821.205633309997,111.35010134999902,53327.919530880004
2025-05-05,14:36:47.000,125,11042737,12965,0,1746455806,12821.205633309997,111.03993962999812,53327.98241496001
2025-05-05,14:36:48.000,125,11042728,13125,0,1746455807,12821.232578549992,110.72977791000449,53328.01735056
2025-05-05,14:36:49.000,125,11042729,13005,0,1746455808,12821.279732720002,110.44781271000102,53328.02433768
2025-05-05,14:36:50.000,125,11042723,12965,0,1746455809,12821.313414269993,110.14470011999947,53328.0662604
2025-05-05,14:36:51.000,125,11042736,12765,0,1746455810,12821.279732720002,109.85568579000392,53328.108183120006
2025-05-05,14:36:52.000,125,11042764,13285,0,1746455811,12821.246051169997,109.57372059000045,53328.19901568001
2025-05-05,14:36:53.000,125,11042791,13125,0,1746455812,12821.158479140002,109.31290278000233,53328.24792552001
2025-05-05,14:36:54.000,125,11042744,12805,0,1746455813,12821.057434490001,109.00979019000079,53328.29683536001
2025-05-05,14:36:55.000,125,11042782,13125,0,1746455814,12821.037225560001,108.72782499000459,53328.33875808
2025-05-05,14:36:56.000,125,11042789,12645,0,1746455815,12821.037225560001,108.4670071799992,53328.35971944
2025-05-05,14:36:57.000,125,11042722,12965,0,1746455816,12821.030489249992,108.22733675999916,53328.41561640001
2025-05-05,14:36:58.000,125,11042746,12885,0,1746455817,12820.909235669991,108.09340329000406,53328.43657776001
2025-05-05,14:36:59.000,125,11042757,12805,0,1746455818,12820.680201129995,107.90307677999954,53328.51343608001
2025-05-05,14:37:00.000,125,11042807,12885,0,1746455819,12820.47137552,107.85373287000402,53328.54837168
2025-05-05,14:37:01.000,125,11042780,12885,0,1746455820,12820.242340979989,107.78324157000316,53328.53439744001
2025-05-05,14:37:02.000,125,11042776,12965,0,1746455821,12820.006570129997,107.70570114000293,53328.541384560005
2025-05-05,14:37:03.000,125,11042768,13005,0,1746455822,12819.770799279991,107.69865201000357,53328.53439744001
2025-05-05,14:37:04.000,125,11042780,12845,0,1746455823,12819.52829211999,107.61406245000398,53328.54837168
2025-05-05,14:37:05.000,125,11042790,12765,0,1746455824,12819.299257579994,107.62111158000334,53328.50644896
2025-05-05,14:37:06.000,125,11042747,12845,0,1746455825,12819.009596249998,107.63520984000206,53328.492474720006
2025-05-05,14:37:07.000,125,11042782,12725,0,1746455826,12818.733407539992,107.69865201000357,53328.492474720006
2025-05-05,14:37:08.000,125,11042760,12925,0,1746455827,12818.4370099,107.82553634999931,53328.422603520004
2025-05-05,14:37:09.000,125,11042785,12965,0,1746455828,12818.2349206,107.92422417000489,53328.373693680005
2025-05-05,14:37:10.000,125,11042793,12925,0,1746455829,12818.07324916,108.06520676999935,53328.324783840006
2025-05-05,14:37:11.000,125,11042747,13005,0,1746455830,12817.992413439999,108.185041980003,53328.28984824
2025-05-05,14:37:12.000,125,11042813,12925,0,1746455831,12817.999149749994,108.29077893000067,53328.254912640004
2025-05-05,14:37:13.000,125,11042769,12965,0,1746455832,12818.06651284999,108.43881066000176,53328.22696416001
2025-05-05,14:37:14.000,125,11042787,12565,0,1746455833,12818.15408488,108.55864586999814,53328.18504144
2025-05-05,14:37:15.000,125,11042739,13085,0,1746455834,12818.261865839995,108.79126715999882,53328.1710672
2025-05-05,14:37:16.000,125,11042771,12965,0,1746455835,12818.24839321999,109.01683932000014,53328.157092960006
2025-05-05,14:37:17.000,125,11042778,13085,0,1746455836,12818.17429381,109.22831322000275,53328.157092960006
2025-05-05,14:37:18.000,125,11042751,12805,0,1746455837,12818.11366702,109.48913103000086,53328.19202856
2025-05-05,14:37:19.000,125,11042778,12685,0,1746455838,12818.120403329995,109.65126102000067,53328.19202856
2025-05-05,14:37:20.000,125,11042763,12845,0,1746455839,12818.11366702,109.84863666000456,53328.21298992
2025-05-05,14:37:21.000,125,11042769,13165,0,1746455840,12818.16755749999,109.98257012999966,53328.254912640004
2025-05-05,14:37:22.000,125,11042779,12765,0,1746455841,12818.120403329995,110.10240534000332,53328.22696416001
2025-05-05,14:37:23.000,125,11042753,12805,0,1746455842,12818.079985469994,110.27863359000185,53328.28286112
2025-05-05,14:37:24.000,125,11042747,12845,0,1746455843,12818.07324916,110.42666532000294,53328.31779672001
2025-05-05,14:37:25.000,125,11042819,12685,0,1746455844,12818.08672177999,110.52535314000124,53328.275874000006
2025-05-05,14:37:26.000,125,11042761,13005,0,1746455845,12818.06651284999,110.6804340000017,53328.303822480004
2025-05-05,14:37:27.000,125,11042757,12765,0,1746455846,12817.999149749994,110.79322007999872,53328.33875808
2025-05-05,14:37:28.000,125,11042734,13045,0,1746455847,12817.877896169994,110.96944833000452,53328.28286112
2025-05-05,14:37:29.000,125,11042782,12805,0,1746455848,12817.729697349998,111.24436440000136,53328.26189976
2025-05-05,14:37:30.000,125,11042758,13085,0,1746455849,12817.709488419998,111.4487891700046,53328.324783840006
2025-05-05,14:37:31.000,125,11042785,13005,0,1746455850,12817.716224729993,111.5827226399997,53328.3806808
2025-05-05,14:37:32.000,125,11042821,12965,0,1746455851,12817.635389009993,111.68845959000464,53328.35971944
2025-05-05,14:37:33.000,125,11042777,12965,0,1746455852,12817.520871740002,111.72370524000144,53328.373693680005
2025-05-05,14:37:34.000,125,11042772,12725,0,1746455853,12817.433299709992,111.7307543700008,53328.35971944
2025-05-05,14:37:35.000,125,11042798,12845,0,1746455854,12817.406354469997,111.73780350000015,53328.324783840006
2025-05-05,14:37:36.000,125,11042768,12965,0,1746455855,12817.460244950002,111.80829480000102,53328.35971944
2025-05-05,14:37:37.000,125,11042822,12685,0,1746455856,12817.460244950002,111.82239305999974,53328.40164216
2025-05-05,14:37:38.000,125,11042775,12965,0,1746455857,12817.419827090001,111.76600002000487,53328.422603520004
2025-05-05,14:37:39.000,125,11042823,12885,0,1746455858,12817.325518749996,111.66731219999929,53328.34574520001
2025-05-05,14:37:40.000,125,11042754,12765,0,1746455859,12817.19752886,111.4487891700046,53328.35273232
2025-05-05,14:37:41.000,125,11042788,12765,0,1746455860,12817.042593729995,111.27961004999815,53328.35971944
2025-05-05,14:37:42.000,125,11042775,12805,0,1746455861,12816.86744966999,111.00469398000132,53328.35273232
2025-05-05,14:37:43.000,125,11042764,12645,0,1746455862,12816.739459779994,110.71567964999849,53328.36670656001
2025-05-05,14:37:44.000,125,11042761,13165,0,1746455863,12816.699041919994,110.47600922999845,53328.31779672001
2025-05-05,14:37:45.000,125,11042796,12965,0,1746455864,12816.564315719988,110.34207576000335,53328.33177096
2025-05-05,14:37:46.000,125,11042826,12965,0,1746455865,12816.496952619993,110.320928369998,53328.26189976
2025-05-05,14:37:47.000,125,11042785,13125,0,1746455866,12816.463271070003,110.31387923999864,53328.23395128
2025-05-05,14:37:48.000,125,11042777,12845,0,1746455867,12816.436325829993,110.34207576000335,53328.17805432001
2025-05-05,14:37:49.000,125,11042769,13005,0,1746455868,12816.510425239998,110.320928369998,53328.14311872
2025-05-05,14:37:50.000,125,11042774,12605,0,1746455869,12816.672096679999,110.20814229000098,53328.10119600001
2025-05-05,14:37:51.000,125,11042737,12765,0,1746455870,12816.85397705,110.20109316000162,53328.14311872
2025-05-05,14:37:52.000,125,11042761,13085,0,1746455871,12817.06953896999,110.15879837999819,53328.12914448001
2025-05-05,14:37:53.000,125,11042779,12845,0,1746455872,12817.264891959996,110.19404403000226,53328.12215736
2025-05-05,14:37:54.000,125,11042714,12805,0,1746455873,12817.487190189997,110.16584751000482,53328.10119600001
2025-05-05,14:37:55.000,125,11042797,12765,0,1746455874,12817.655597939993,110.09535621000396,53328.08023464001
2025-05-05,14:37:56.000,125,11042785,12925,0,1746455875,12817.844214619989,110.03896317000181,53328.10119600001
2025-05-05,14:37:57.000,125,11042768,12885,0,1746455876,12817.999149749994,110.03191404000245,53328.18504144
2025-05-05,14:37:58.000,125,11042742,12885,0,1746455877,12818.22818428999,109.98961925999902,53328.206002800005
2025-05-05,14:37:59.000,125,11042773,13005,0,1746455878,12818.470691449991,110.03191404000245,53328.24792552001
2025-05-05,14:38:00.000,125,11042810,12965,0,1746455879,12818.645835509997,110.13765099000011,53328.26189976
2025-05-05,14:38:01.000,125,11042773,12765,0,1746455880,12818.746880159997,110.27863359000185,53328.324783840006
2025-05-05,14:38:02.000,125,11042774,12805,0,1746455881,12818.746880159997,110.37027228000079,53328.373693680005
2025-05-05,14:38:03.000,125,11042753,12925,0,1746455882,12818.753616469992,110.4337144500023,53328.38766792
2025-05-05,14:38:04.000,125,11042787,12965,0,1746455883,12818.820979570002,110.45486184000038,53328.40862928
2025-05-05,14:38:05.000,125,11042784,12605,0,1746455884,12818.975914699993,110.42666532000294,53328.42959064
2025-05-05,14:38:06.000,125,11042765,12845,0,1746455885,12819.110640899999,110.45486184000038,53328.42959064
2025-05-05,14:38:07.000,125,11042759,12965,0,1746455886,12819.25210341,110.44781271000102,53328.492474720006
2025-05-05,14:38:08.000,125,11042766,12805,0,1746455887,12819.359884369995,110.49010749000445,53328.50644896
2025-05-05,14:38:09.000,125,11042776,12685,0,1746455888,12819.46766532999,110.58879531000275,53328.492474720006
2025-05-05,14:38:10.000,125,11042802,13125,0,1746455889,12819.67649094,110.70158138999977,53328.54837168
2025-05-05,14:38:11.000,125,11042761,13285,0,1746455890,12819.811217139992,110.87076050999895,53328.57632016
2025-05-05,14:38:12.000,125,11042793,12925,0,1746455891,12819.898789170002,111.06813615000283,53328.56234592001
2025-05-05,14:38:13.000,125,11042768,12965,0,1746455892,12820.026779059997,111.22321701000328,53328.63221712001
2025-05-05,14:38:14.000,125,11042773,12885,0,1746455893,12820.100878470002,111.43469090999861,53328.67413984
2025-05-05,14:38:15.000,125,11042750,13045,0,1746455894,12820.168241569998,111.65321394000057,53328.66715272
2025-05-05,14:38:16.000,125,11042813,12845,0,1746455895,12820.228868359998,111.88583523000125,53328.660165600006
2025-05-05,14:38:17.000,125,11042811,12965,0,1746455896,12820.343385629989,112.09730913000385,53328.66715272
2025-05-05,14:38:18.000,125,11042763,12845,0,1746455897,12820.498320759994,112.30878302999918,53328.75099816001
2025-05-05,14:38:19.000,125,11042755,12965,0,1746455898,12820.73409161,112.59074823000265,53328.79990800001
2025-05-05,14:38:20.000,125,11042756,13005,0,1746455899,12820.81492733,112.87271342999884,53328.827856480006
2025-05-05,14:38:21.000,125,11042810,13285,0,1746455900,12820.976598770001,113.11943297999824,53328.925676160005
2025-05-05,14:38:22.000,125,11042780,12885,0,1746455901,12821.070907109992,113.26041557999997,53329.0095216
2025-05-05,14:38:23.000,125,11042783,12845,0,1746455902,12821.219105930002,113.31680862000212,53329.10734128001
2025-05-05,14:38:24.000,125,11042774,13005,0,1746455903,12821.340359510003,113.42254556999978,53329.114328400006
2025-05-05,14:38:25.000,125,11042777,12805,0,1746455904,12821.400986299988,113.55647904000216,53329.19118672
2025-05-05,14:38:26.000,125,11042791,12685,0,1746455905,12821.434667849993,113.65516686000046,53329.22612232
2025-05-05,14:38:27.000,125,11042765,13125,0,1746455906,12821.448140469998,113.69041251000453,53329.35189048001
2025-05-05,14:38:28.000,125,11042788,12725,0,1746455907,12821.448140469998,113.77500207000412,53329.40080032001
2025-05-05,14:38:29.000,125,11042772,12885,0,1746455908,12821.454876779993,113.76090380999813,53329.44272304001
2025-05-05,14:38:30.000,125,11042727,12765,0,1746455909,12821.394249989993,113.6833633799979,53329.498620000006
2025-05-05,14:38:31.000,125,11042753,12885,0,1746455910,12821.299941650002,113.67631424999854,53329.49163288001
2025-05-05,14:38:32.000,125,11042797,12925,0,1746455911,12821.205633309997,113.70451077000325,53329.49163288001
2025-05-05,14:38:33.000,125,11042788,12965,0,1746455912,12821.165215449997,113.71155990000261,53329.55451696
2025-05-05,14:38:34.000,125,11042766,12925,0,1746455913,12821.050698179992,113.66926511999918,53329.62438816
2025-05-05,14:38:35.000,125,11042747,12965,0,1746455914,12820.882290429996,113.59877381999831,53329.61041392001
2025-05-05,14:38:36.000,125,11042758,12845,0,1746455915,12820.65325589,113.50008600000001,53329.645349520004
2025-05-05,14:38:37.000,125,11042781,12725,0,1746455916,12820.350121939999,113.45779122000386,53329.65233664
2025-05-05,14:38:38.000,125,11042765,13205,0,1746455917,12820.060460610002,113.29566123000404,53329.72919496
2025-05-05,14:38:39.000,125,11042739,13005,0,1746455918,12819.730381419991,113.11238384999888,53329.65233664
2025-05-05,14:38:40.000,125,11042733,12805,0,1746455919,12819.39356592,113.01369603000057,53329.673298
2025-05-05,14:38:41.000,125,11042791,12725,0,1746455920,12819.083695659989,112.90795908000291,53329.68727224001
2025-05-05,14:38:42.000,125,11042773,12725,0,1746455921,12818.679517060002,112.82336952000333,53329.65233664
2025-05-05,14:38:43.000,125,11042722,12765,0,1746455922,12818.33596525,112.67533779000223,53329.63836240001
2025-05-05,14:38:44.000,125,11042761,12885,0,1746455923,12818.059776539994,112.55550257999857,53329.55451696
2025-05-05,14:38:45.000,125,11042753,12925,0,1746455924,12817.776851519993,112.44271650000155,53329.54054272001
2025-05-05,14:38:46.000,125,11042749,12925,0,1746455925,12817.527608049997,112.41451998000412,53329.51259424
2025-05-05,14:38:47.000,125,11042764,12885,0,1746455926,12817.25815565,112.4850112799977,53329.47067152001
2025-05-05,14:38:48.000,125,11042748,12845,0,1746455927,12817.04933003999,112.45681476000027,53329.41477456
2025-05-05,14:38:49.000,125,11042822,12925,0,1746455928,12816.773141329999,112.50615867000306,53329.37285184001
2025-05-05,14:38:50.000,125,11042750,12765,0,1746455929,12816.544106789988,112.52730606000114,53329.30298064001
2025-05-05,14:38:51.000,125,11042747,12805,0,1746455930,12816.389171659997,112.59074823000265,53329.2191352
2025-05-05,14:38:52.000,125,11042756,12845,0,1746455931,12816.267918079997,112.71763256999839,53329.12830264
2025-05-05,14:38:53.000,125,11042773,12885,0,1746455932,12816.133191879992,112.88681169000483,53329.0793928
2025-05-05,14:38:54.000,125,11042764,12845,0,1746455933,12815.991729369991,113.07713820000208,53329.01650872001
2025-05-05,14:38:55.000,125,11042784,12885,0,1746455934,12815.89068471999,113.12648211000487,53328.98856024001
2025-05-05,14:38:56.000,125,11042742,13125,0,1746455935,12815.78964006999,113.31680862000212,53328.96759888001
2025-05-05,14:38:57.000,125,11042771,12845,0,1746455936,12815.661650179994,113.4507420900045,53328.89074056
2025-05-05,14:38:58.000,125,11042801,12845,0,1746455937,12815.63470494,113.55647904000216,53328.84183072
2025-05-05,14:38:59.000,125,11042784,13165,0,1746455938,12815.661650179994,113.56352817000152,53328.806895120004
2025-05-05,14:39:00.000,125,11042785,12965,0,1746455939,12815.74922220999,113.52123338999809,53328.77195952001
2025-05-05,14:39:01.000,125,11042751,12965,0,1746455940,12815.97825675,113.38025079000363,53328.7649724
2025-05-05,14:39:02.000,125,11042771,12725,0,1746455941,12816.267918079997,113.23221906000254,53328.7649724
2025-05-05,14:39:03.000,125,11042776,12925,0,1746455942,12816.564315719988,113.10533471999952,53328.778946640006
2025-05-05,14:39:04.000,125,11042776,12725,0,1746455943,12816.88765859999,112.96435211999778,53328.8348436
2025-05-05,14:39:05.000,125,11042768,12565,0,1746455944,12817.291837199991,112.92205734000163,53328.79990800001
2025-05-05,14:39:06.000,125,11042765,12965,0,1746455945,12817.662334250002,112.95025385999907,53328.79292088
2025-05-05,14:39:07.000,125,11042819,12645,0,1746455946,12817.978940819994,113.07713820000208,53328.827856480006
2025-05-05,14:39:08.000,125,11042769,12725,0,1746455947,12818.35617418,113.16877689000103,53328.827856480006
2025-05-05,14:39:09.000,125,11042726,13125,0,1746455948,12818.679517060002,113.18287514999975,53328.9047148
2025-05-05,14:39:10.000,125,11042764,12885,0,1746455949,12818.901815290003,113.19697340999846,53328.93266328
2025-05-05,14:39:11.000,125,11042760,13165,0,1746455950,12819.036541489993,113.1899242799991,53328.98157312
2025-05-05,14:39:12.000,125,11042760,12845,0,1746455951,12819.24536709999,113.12648211000487,53329.0095216
2025-05-05,14:39:13.000,125,11042751,12845,0,1746455952,12819.41377485,113.02074515999993,53329.10035416
2025-05-05,14:39:14.000,125,11042736,13085,0,1746455953,12819.501346879995,112.89386082000419,53329.12830264
2025-05-05,14:39:15.000,125,11042769,12925,0,1746455954,12819.541764739995,112.66828866000287,53329.13528976001
2025-05-05,14:39:16.000,125,11042718,12605,0,1746455955,12819.60912783999,112.47091301999899,53329.163238240006
2025-05-05,14:39:17.000,125,11042743,12885,0,1746455956,12819.622600459996,112.19599695000215,53329.24708368
2025-05-05,14:39:18.000,125,11042774,12965,0,1746455957,12819.642809389996,111.88583523000125,53329.22612232
2025-05-05,14:39:19.000,125,11042715,13365,0,1746455958,12819.629336769991,111.5827226399997,53329.24009656
2025-05-05,14:39:20.000,125,11042780,12965,0,1746455959,12819.629336769991,111.3360030900003,53329.24708368
2025-05-05,14:39:21.000,125,11042749,12685,0,1746455960,12819.582182599996,111.0892835400009,53329.27503216001
2025-05-05,14:39:22.000,125,11042713,12885,0,1746455961,12819.561973669995,110.8919079000043,53329.24708368
2025-05-05,14:39:23.000,125,11042782,12765,0,1746455962,12819.46766532999,110.65223748000426,53329.29599352
2025-05-05,14:39:24.000,125,11042738,12685,0,1746455963,12819.37335699,110.42666532000294,53329.24708368
2025-05-05,14:39:25.000,125,11042785,13005,0,1746455964,12819.258839719994,110.25748620000377,53329.22612232
2025-05-05,14:39:26.000,125,11042756,12725,0,1746455965,12819.157795069994,110.08125794999796,53329.2191352
2025-05-05,14:39:27.000,125,11042764,12685,0,1746455966,12819.103904589989,109.89093144000071,53329.212148080005
2025-05-05,14:39:28.000,125,11042751,12725,0,1746455967,12819.164531379989,109.77814536000369,53329.114328400006
2025-05-05,14:39:29.000,125,11042736,12845,0,1746455968,12819.029805179998,109.84158752999792,53329.114328400006
2025-05-05,14:39:30.000,125,11042807,13045,0,1746455969,12818.935496839993,110.03191404000245,53329.044457200005
2025-05-05,14:39:31.000,125,11042727,13085,0,1746455970,12818.787298019997,110.11650360000203,53329.0095216
2025-05-05,14:39:32.000,125,11042748,12925,0,1746455971,12818.692989679992,110.10945447000267,53328.93266328
2025-05-05,14:39:33.000,125,11042746,12925,0,1746455972,12818.692989679992,110.03191404000245,53328.91170192
2025-05-05,14:39:34.000,125,11042717,12925,0,1746455973,12818.618890270001,110.03896317000181,53328.82086936001
2025-05-05,14:39:35.000,125,11042758,13045,0,1746455974,12818.558263480001,110.09535621000396,53328.74401104
2025-05-05,14:39:36.000,125,11042731,12845,0,1746455975,12818.450482519991,110.25043707000441,53328.71606256
2025-05-05,14:39:37.000,125,11042730,12965,0,1746455976,12818.34943786999,110.37732141000015,53328.660165600006
2025-05-05,14:39:38.000,125,11042791,12765,0,1746455977,12818.362910489996,110.42666532000294,53328.61824288
2025-05-05,14:39:39.000,125,11042714,12805,0,1746455978,12818.450482519991,110.4689600999991,53328.57632016
2025-05-05,14:39:40.000,125,11042702,12925,0,1746455979,12818.450482519991,110.53945139999996,53328.53439744001
2025-05-05,14:39:41.000,125,11042719,12965,0,1746455980,12818.41006465999,110.6310900899989,53328.48548760001
2025-05-05,14:39:42.000,125,11042727,12845,0,1746455981,12818.34943786999,110.6451883500049,53328.443564880006
2025-05-05,14:39:43.000,125,11042772,12605,0,1746455982,12818.28881107999,110.65223748000426,53328.422603520004
2025-05-05,14:39:44.000,125,11042749,12845,0,1746455983,12818.241656909995,110.58879531000275,53328.40164216
2025-05-05,14:39:45.000,125,11042733,12845,0,1746455984,12818.17429381,110.50420575000317,53328.3806808
2025-05-05,14:39:46.000,125,11042702,13085,0,1746455985,12818.12713963999,110.36322315000143,53328.29683536001
2025-05-05,14:39:47.000,125,11042680,13125,0,1746455986,12818.100194399995,110.13765099000011,53328.28984824
2025-05-05,14:39:48.000,125,11042741,12485,0,1746455987,12818.059776539994,109.86978405000264,53328.31779672001
2025-05-05,14:39:49.000,125,11042713,12765,0,1746455988,12817.999149749994,109.65126102000067,53328.254912640004
2025-05-05,14:39:50.000,125,11042740,12885,0,1746455989,12817.830741999998,109.41159060000064,53328.21997704
2025-05-05,14:39:51.000,125,11042718,13005,0,1746455990,12817.568025909997,109.20011669999803,53328.1710672
2025-05-05,14:39:52.000,125,11042700,12845,0,1746455991,12817.291837199991,109.01683932000014,53328.12914448001
2025-05-05,14:39:53.000,125,11042761,13125,0,1746455992,12816.97523063,108.77011977000075,53328.08023464001
2025-05-05,14:39:54.000,125,11042739,12885,0,1746455993,12816.732723469999,108.55159673999879,53328.01735056
2025-05-05,14:39:55.000,125,11042772,12925,0,1746455994,12816.490216309998,108.26963154000259,53327.93350512001
2025-05-05,14:39:56.000,125,11042738,12685,0,1746455995,12816.328544869997,107.95242069000233,53327.87760816
2025-05-05,14:39:57.000,125,11042750,12805,0,1746455996,12816.240972840002,107.69865201000357,53327.800749840004
2025-05-05,14:39:58.000,125,11042753,12805,0,1746455997,12816.032147229991,107.55062028000248,53327.68895592
2025-05-05,14:39:59.000,125,11042700,12885,0,1746455998,12815.782903759995,107.48012898000161,53327.59812336001
2025-05-05,14:40:00.000,125,11042706,12965,0,1746455999,12815.560605529994,107.43783419999818,53327.465368080004
2025-05-05,14:40:01.000,125,11042752,12965,0,1746456000,12815.351779919998,107.40963768000074,53327.40947112001
2025-05-05,14:40:02.000,125,11042730,13125,0,1746456001,12815.102536450002,107.37439203000395,53327.23479312
2025-05-05,14:40:03.000,125,11042800,13005,0,1746456002,12814.900447150001,107.27570420999837,53327.17190904001
2025-05-05,14:40:04.000,125,11042711,12885,0,1746456003,12814.81961143,107.09242683000048,53327.04614088
2025-05-05,14:40:05.000,125,11042692,12765,0,1746456004,12814.69162153999,106.97964075000345,53326.92037272
2025-05-05,14:40:06.000,125,11042711,12725,0,1746456005,12814.65120367999,106.89505119000387,53326.815565920006
2025-05-05,14:40:07.000,125,11042736,12925,0,1746456006,12814.725303089996,106.75406859000213,53326.696784880005
2025-05-05,14:40:08.000,125,11042726,13125,0,1746456007,12814.913919769991,106.59898773000168,53326.61293944
2025-05-05,14:40:09.000,125,11042761,12765,0,1746456008,12815.196844789993,106.48620165000466,53326.48717128
2025-05-05,14:40:10.000,125,11042742,12885,0,1746456009,12815.641441249994,106.42980861000251,53326.40332584001
2025-05-05,14:40:11.000,125,11042693,12965,0,1746456010,12816.099510330001,106.47210338999867,53326.32646752
2025-05-05,14:40:12.000,125,11042720,12965,0,1746456011,12816.604733579989,106.58488947000296,53326.27057056
2025-05-05,14:40:13.000,125,11042699,12765,0,1746456012,12817.00891217999,106.69767554999999,53326.20069936
2025-05-05,14:40:14.000,125,11042747,12725,0,1746456013,12817.338991370001,106.7611177200015,53326.11685392001
2025-05-05,14:40:15.000,125,11042709,12845,0,1746456014,12817.554553289992,106.81751076000364,53326.01903424001
2025-05-05,14:40:16.000,125,11042725,12965,0,1746456015,12817.776851519993,106.8598055399998,53325.928201680006
2025-05-05,14:40:17.000,125,11042715,12765,0,1746456016,12817.938522959994,106.86685466999916,53325.81640776
2025-05-05,14:40:18.000,125,11042726,12805,0,1746456017,12818.10693070999,106.88095292999787,53325.858330480005
2025-05-05,14:40:19.000,125,11042704,12805,0,1746456018,12818.2349206,106.73292120000406,53325.73256232001
2025-05-05,14:40:20.000,125,11042773,12925,0,1746456019,12818.18776642999,106.6130859900004,53325.64871688
2025-05-05,14:40:21.000,125,11042746,12765,0,1746456020,12818.221447979995,106.45095600000059,53325.57884568
2025-05-05,14:40:22.000,125,11042746,12845,0,1746456021,12818.34943786999,106.33816992000357,53325.52993584
2025-05-05,14:40:23.000,125,11042710,12925,0,1746456022,12818.538054550001,106.23243296999863,53325.44609040001
2025-05-05,14:40:24.000,125,11042719,12885,0,1746456023,12818.760352780002,106.16194166999776,53325.355257840005
2025-05-05,14:40:25.000,125,11042732,12925,0,1746456024,12818.942233149988,106.14784340999904,53325.306348000006
2025-05-05,14:40:26.000,125,11042730,12805,0,1746456025,12819.036541489993,106.11259776000225,53325.22250256
2025-05-05,14:40:27.000,125,11042731,12605,0,1746456026,12819.009596249998,106.09145037000417,53325.117695760004
2025-05-05,14:40:28.000,125,11042729,13085,0,1746456027,12818.895078979993,106.07735210999817,53325.10372152
2025-05-05,14:40:29.000,125,11042755,13045,0,1746456028,12818.767089089997,106.1196468900016,53325.04083744001
2025-05-05,14:40:30.000,125,11042713,13125,0,1746456029,12818.564999789996,106.21128558000055,53324.956992
2025-05-05,14:40:31.000,125,11042697,12925,0,1746456030,12818.41680097,106.29587514000013,53324.803275360006
2025-05-05,14:40:32.000,125,11042716,12885,0,1746456031,12818.26860214999,106.3311207900042,53324.76833976
2025-05-05,14:40:33.000,125,11042709,12965,0,1746456032,12818.16755749999,106.35226818000228,53324.69148144
2025-05-05,14:40:34.000,125,11042731,12925,0,1746456033,12818.120403329995,106.4650542599993,53324.62859736001
2025-05-05,14:40:35.000,125,11042769,13005,0,1746456034,12818.15408488,106.62718424999912,53324.614623120004
2025-05-05,14:40:36.000,125,11042722,12765,0,1746456035,12818.201239049995,106.8598055399998,53324.53077768
2025-05-05,14:40:37.000,125,11042736,13045,0,1746456036,12818.30902000999,107.03603378999833,53324.45391936
2025-05-05,14:40:38.000,125,11042737,12685,0,1746456037,12818.430273589991,107.17701639000006,53324.34212544001
2025-05-05,14:40:39.000,125,11042737,12725,0,1746456038,12818.531318239991,107.3814411600033,53324.32116408001
2025-05-05,14:40:40.000,125,11042759,12845,0,1746456039,12818.612153959992,107.60701332000463,53324.251292880006
2025-05-05,14:40:41.000,125,11042791,12885,0,1746456040,12818.699725990002,107.76914331000444,53324.20238304001
2025-05-05,14:40:42.000,125,11042698,13085,0,1746456041,12818.901815290003,107.98766633999912,53324.13949896
2025-05-05,14:40:43.000,125,11042770,12885,0,1746456042,12819.25210341,108.17799285000365,53324.132511840005
2025-05-05,14:40:44.000,125,11042728,12925,0,1746456043,12819.561973669995,108.3330737100041,53324.083602000006
2025-05-05,14:40:45.000,125,11042752,12965,0,1746456044,12819.952679649992,108.39651587999833,53323.99276944
2025-05-05,14:40:46.000,125,11042711,12605,0,1746456045,12820.215395739993,108.58684239000286,53323.9787952
2025-05-05,14:40:47.000,125,11042694,13285,0,1746456046,12820.430957659999,108.79126715999882,53323.92289824
2025-05-05,14:40:48.000,125,11042734,12805,0,1746456047,12820.639783269995,109.06618323000293,53323.93687248001
2025-05-05,14:40:49.000,125,11042746,12965,0,1746456048,12820.781245779996,109.34814842999913,53323.915911120006
2025-05-05,14:40:50.000,125,11042795,12725,0,1746456049,12820.76777315999,109.55257320000237,53323.83905280001
2025-05-05,14:40:51.000,125,11042737,12885,0,1746456050,12820.72735529999,109.6935558000041,53323.78315584
2025-05-05,14:40:52.000,125,11042763,12925,0,1746456051,12820.761036849995,109.73585058000026,53323.74123312001
2025-05-05,14:40:53.000,125,11042804,12765,0,1746456052,12820.73409161,109.68650667000475,53323.71328464
2025-05-05,14:40:54.000,125,11042809,12965,0,1746456053,12820.680201129995,109.67945753999811,53323.692323279996
2025-05-05,14:40:55.000,125,11042721,13005,0,1746456054,12820.60610171999,109.73585058000026,53323.60149072001
2025-05-05,14:40:56.000,125,11042747,13085,0,1746456055,12820.48484813999,109.77109623000433,53323.58751648
2025-05-05,14:40:57.000,125,11042778,12765,0,1746456056,12820.323176699989,109.81339101000049,53323.47572256
2025-05-05,14:40:58.000,125,11042690,12885,0,1746456057,12820.228868359998,109.83453839999856,53323.356941519996
2025-05-05,14:40:59.000,125,11042690,12605,0,1746456058,12820.249077289998,109.82044013999985,53323.342967280005
2025-05-05,14:41:00.000,125,11042753,13045,0,1746456059,12820.154768949993,109.98257012999966,53323.19623776001
2025-05-05,14:41:01.000,125,11042742,12965,0,1746456060,12820.040251680002,110.20109316000162,53323.14732792001
2025-05-05,14:41:02.000,125,11042747,13125,0,1746456061,12819.831426069992,110.49010749000445,53323.056495360004
2025-05-05,14:41:03.000,125,11042707,12725,0,1746456062,12819.52829211999,110.80026920999808,53322.94470144
2025-05-05,14:41:04.000,125,11042707,12645,0,1746456063,12819.211685549999,111.14567658000306,53322.888804480004
2025-05-05,14:41:05.000,125,11042733,12885,0,1746456064,12818.975914699993,111.46288743000332,53322.79797192
2025-05-05,14:41:06.000,125,11042758,12805,0,1746456065,12818.814243259993,111.75895088999823,53322.70015224
2025-05-05,14:41:07.000,125,11042751,12725,0,1746456066,12818.733407539992,112.10435826000321,53322.66521664001
2025-05-05,14:41:08.000,125,11042736,12965,0,1746456067,12818.699725990002,112.4850112799977,53322.518487119996
2025-05-05,14:41:09.000,125,11042724,13005,0,1746456068,12818.841188500002,112.95730298999842,53322.46957728
2025-05-05,14:41:10.000,125,11042753,12725,0,1746456069,12818.969178389998,113.36615253000491,53322.385731840004
2025-05-05,14:41:11.000,125,11042766,12965,0,1746456070,12819.083695659989,113.78205120000348,53322.32284776
2025-05-05,14:41:12.000,125,11042759,12805,0,1746456071,12819.29252127,114.28253943000163,53322.27393792
2025-05-05,14:41:13.000,125,11042692,12885,0,1746456072,12819.561973669995,114.6349959299987,53322.23201520001
2025-05-05,14:41:14.000,125,11042739,12845,0,1746456073,12819.838162380001,115.02269807999983,53322.22502808
2025-05-05,14:41:15.000,125,11042709,12925,0,1746456074,12820.100878470002,115.32581067000137,53322.19009248001
2025-05-05,14:41:16.000,125,11042773,12885,0,1746456075,12820.363594559989,115.5513828300027,53322.20406672
2025-05-05,14:41:17.000,125,11042753,12645,0,1746456076,12820.60610171999,115.79810238000209,53322.21105384001
2025-05-05,14:41:18.000,125,11042729,13165,0,1746456077,12820.963126149996,115.94613411000319,53322.169131120005
2025-05-05,14:41:19.000,125,11042711,13125,0,1746456078,12821.306677959998,116.06596931999957,53322.183105359996
2025-05-05,14:41:20.000,125,11042729,12925,0,1746456079,12821.441404159988,115.9602323700019,53322.25996368001
2025-05-05,14:41:21.000,125,11042768,12965,0,1746456080,12821.468349399998,115.55843196000205,53322.20406672
2025-05-05,14:41:22.000,125,11042709,12885,0,1746456081,12821.360568439988,115.37515458000416,53322.1970796
2025-05-05,14:41:23.000,125,11042750,13285,0,1746456082,12821.380777369988,115.26236849999987,53322.239002320006
2025-05-05,14:41:24.000,125,11042690,12725,0,1746456083,12821.468349399998,115.08614025000134,53322.19009248001
2025-05-05,14:41:25.000,125,11042720,12845,0,1746456084,12821.515503569994,114.747782010003,53322.09925992
2025-05-05,14:41:26.000,125,11042737,12605,0,1746456085,12821.569394049999,114.33188334000442,53322.1272084
2025-05-05,14:41:27.000,125,11042782,13125,0,1746456086,12821.555921429994,113.96532858000137,53322.09925992
2025-05-05,14:41:28.000,125,11042761,13085,0,1746456087,12821.502030949989,113.59877381999831,53322.06432432001
2025-05-05,14:41:29.000,125,11042770,12765,0,1746456088,12821.461613089989,113.20402253999782,53322.015414479996
2025-05-05,14:41:30.000,125,11042724,12725,0,1746456089,12821.461613089989,112.78812386999925,53322.015414479996
2025-05-05,14:41:31.000,125,11042763,13005,0,1746456090,12821.427931539998,112.33697955000389,53321.98047888
2025-05-05,14:41:32.000,125,11042735,12525,0,1746456091,12821.347095819998,111.97042479000083,53321.92458192001
2025-05-05,14:41:33.000,125,11042733,12765,0,1746456092,12821.266260099997,111.68845959000464,53321.91060768
2025-05-05,14:41:34.000,125,11042711,12965,0,1746456093,12821.138270210002,111.4487891700046,53321.88964632
2025-05-05,14:41:35.000,125,11042761,12525,0,1746456094,12821.104588659997,111.04698876000475,53321.85471072001
2025-05-05,14:41:36.000,125,11042707,12805,0,1746456095,12821.165215449997,110.58879531000275,53321.81977512
2025-05-05,14:41:37.000,125,11042755,13085,0,1746456096,12821.145006519997,110.2222405499997,53321.88964632
2025-05-05,14:41:38.000,125,11042731,12965,0,1746456097,12821.320150580003,109.99666838999838,53321.9175948
2025-05-05,14:41:39.000,125,11042748,13125,0,1746456098,12821.576130359994,109.83453839999856,53321.903620560006
2025-05-05,14:41:40.000,125,11042749,13125,0,1746456099,12821.899473239995,109.63716276000196,53321.95951752
2025-05-05,14:41:41.000,125,11042731,12725,0,1746456100,12822.195870880001,109.55962233000173,53322.03637584
2025-05-05,14:41:42.000,125,11042690,12725,0,1746456101,12822.492268519993,109.42568885999935,53322.0573372
2025-05-05,14:41:43.000,125,11042771,13045,0,1746456102,12822.808875089999,109.32700104000105,53322.15515688
2025-05-05,14:41:44.000,125,11042768,12765,0,1746456103,12823.098536419995,109.19306756999868,53322.23201520001
2025-05-05,14:41:45.000,125,11042764,12805,0,1746456104,12823.361252509996,109.09437975000037,53322.350796239996
2025-05-05,14:41:46.000,125,11042794,12685,0,1746456105,12823.704804319997,109.03798670999822,53322.39271896
2025-05-05,14:41:47.000,125,11042789,12845,0,1746456106,12823.994465649994,109.03798670999822,53322.54643560001
2025-05-05,14:41:48.000,125,11042772,12765,0,1746456107,12824.277390669995,108.98159367000335,53322.64425528001
2025-05-05,14:41:49.000,125,11042711,12605,0,1746456108,12824.51316152,108.98864280000271,53322.79797192
2025-05-05,14:41:50.000,125,11042810,13245,0,1746456109,12824.796086540002,109.10847800999909,53322.88181736001
2025-05-05,14:41:51.000,125,11042696,12925,0,1746456110,12825.139638349989,109.20011669999803,53322.94470144
2025-05-05,14:41:52.000,125,11042736,12965,0,1746456111,12825.496662779995,109.1366745300038,53323.1403408
2025-05-05,14:41:53.000,125,11042698,12725,0,1746456112,12825.887368759992,109.03093757999886,53323.23816048001
2025-05-05,14:41:54.000,125,11042742,12725,0,1746456113,12826.156821160002,108.94634801999928,53323.37091576
2025-05-05,14:41:55.000,125,11042760,12885,0,1746456114,12826.372383079994,108.81946368000354,53323.524632399996
2025-05-05,14:41:56.000,125,11042821,13045,0,1746456115,12826.554263449994,108.66438282000308,53323.629439200005
2025-05-05,14:41:57.000,125,11042776,12925,0,1746456116,12826.66204440999,108.48110543999792,53323.76918160001
2025-05-05,14:41:58.000,125,11042740,12765,0,1746456117,12826.72940751,108.34012284000346,53323.95084672
2025-05-05,14:41:59.000,125,11042749,12805,0,1746456118,12826.85066109,108.20618937000108,53324.06962776
2025-05-05,14:42:00.000,125,11042758,12965,0,1746456119,12826.91128788,108.09340329000406,53324.16744744
2025-05-05,14:42:01.000,125,11042731,12965,0,1746456120,12827.032541460001,107.98766633999912,53324.31417696
2025-05-05,14:42:02.000,125,11042764,12885,0,1746456121,12827.099904559997,107.85373287000402,53324.48186784
2025-05-05,14:42:03.000,125,11042729,12925,0,1746456122,12827.180740279997,107.726848530001,53324.635584480005
2025-05-05,14:42:04.000,125,11042750,12885,0,1746456123,12827.241367069997,107.64225897000142,53324.78930112
2025-05-05,14:42:05.000,125,11042753,13125,0,1746456124,12827.200949209997,107.59996418999799,53324.901095040004
2025-05-05,14:42:06.000,125,11042757,12965,0,1746456125,12826.998859909996,107.49422724000033,53325.00590184
2025-05-05,14:42:07.000,125,11042737,13005,0,1746456126,12826.857397399996,107.47307985000225,53325.17359272
2025-05-05,14:42:08.000,125,11042759,12765,0,1746456127,12826.635099169995,107.48717811000097,53325.19455408
2025-05-05,14:42:09.000,125,11042751,13085,0,1746456128,12826.399328319989,107.67045548999886,53325.285386640004
2025-05-05,14:42:10.000,125,11042748,12925,0,1746456129,12826.082721749997,107.95242069000233,53325.38320632
2025-05-05,14:42:11.000,125,11042742,12885,0,1746456130,12825.73243363,108.3189754499981,53325.453077520004
2025-05-05,14:42:12.000,125,11042790,12845,0,1746456131,12825.44277229999,108.56569500000478,53325.49500024001
2025-05-05,14:42:13.000,125,11042703,12885,0,1746456132,12825.233946689994,108.72077585999796,53325.522948720005
2025-05-05,14:42:14.000,125,11042746,13045,0,1746456133,12825.065538939998,108.960446279998,53325.50897448
2025-05-05,14:42:15.000,125,11042730,12765,0,1746456134,12824.849977019992,109.12257626999781,53325.54391008001
2025-05-05,14:42:16.000,125,11042739,12965,0,1746456135,12824.728723439992,109.15077279000252,53325.56487144001
2025-05-05,14:42:17.000,125,11042756,13045,0,1746456136,12824.647887719992,109.10142887999973,53325.59980704
2025-05-05,14:42:18.000,125,11042713,12685,0,1746456137,12824.620942479996,109.00274106000143,53325.53692296
2025-05-05,14:42:19.000,125,11042731,12925,0,1746456138,12824.762404989997,108.83356194000226,53325.56487144001
2025-05-05,14:42:20.000,125,11042767,12925,0,1746456139,12824.924076429998,108.72077585999796,53325.54391008001
2025-05-05,14:42:21.000,125,11042754,12965,0,1746456140,12825.132902039993,108.59389152000222,53325.53692296
2025-05-05,14:42:22.000,125,11042756,12885,0,1746456141,12825.44277229999,108.53749848000007,53325.522948720005
2025-05-05,14:42:23.000,125,11042770,12765,0,1746456142,12825.66507052999,108.41766327000369,53325.481026
2025-05-05,14:42:24.000,125,11042702,12565,0,1746456143,12825.759378869996,108.24143501999788,53325.50198736
2025-05-05,14:42:25.000,125,11042771,13125,0,1746456144,12825.846950899991,107.98766633999912,53325.46705176001
2025-05-05,14:42:26.000,125,11042802,13045,0,1746456145,12825.799796729996,107.73389766000037,53325.46705176001
2025-05-05,14:42:27.000,125,11042759,12765,0,1746456146,12825.73243363,107.58586592999927,53325.453077520004
2025-05-05,14:42:28.000,125,11042791,12965,0,1746456147,12825.54381694999,107.5294728900044,53325.43211616
2025-05-05,14:42:29.000,125,11042760,12725,0,1746456148,12825.375409199994,107.40963768000074,53325.355257840005
2025-05-05,14:42:30.000,125,11042746,13005,0,1746456149,12825.132902039993,107.18406551999942,53325.25045104001
2025-05-05,14:42:31.000,125,11042743,12925,0,1746456150,12824.876922260002,106.94439509999938,53325.17359272
2025-05-05,14:42:32.000,125,11042734,12885,0,1746456151,12824.654624030001,106.76816685000085,53325.117695760004
2025-05-05,14:42:33.000,125,11042776,12685,0,1746456152,12824.418853179995,106.6130859900004,53324.99891472
2025-05-05,14:42:34.000,125,11042742,12965,0,1746456153,12824.135928159994,106.31702252999821,53324.91506928001
2025-05-05,14:42:35.000,125,11042751,13125,0,1746456154,12823.832794209993,105.97161516000051,53324.852185200005
2025-05-05,14:42:36.000,125,11042722,12685,0,1746456155,12823.536396570002,105.5627656200013,53324.70545568001
2025-05-05,14:42:37.000,125,11042736,12965,0,1746456156,12823.320834649996,105.28080041999783,53324.53077768
2025-05-05,14:42:38.000,125,11042704,12925,0,1746456157,12823.10527272999,105.05522826000379,53324.46090648001
2025-05-05,14:42:39.000,125,11042702,12925,0,1746456158,12822.916656049994,104.87900000999798,53324.43994512001
2025-05-05,14:42:40.000,125,11042774,12685,0,1746456159,12822.721303059989,104.7944104499984,53324.25828
2025-05-05,14:42:41.000,125,11042734,13005,0,1746456160,12822.519213760002,104.8578526199999,53324.17443456001
2025-05-05,14:42:42.000,125,11042768,12925,0,1746456161,12822.330597079992,105.02703173999907,53324.09058912
2025-05-05,14:42:43.000,125,11042740,12885,0,1746456162,12821.98704526999,105.2526039000004,53323.9787952
2025-05-05,14:42:44.000,125,11042756,12685,0,1746456163,12821.66370238999,105.57686388000002,53323.860014159996
2025-05-05,14:42:45.000,125,11042754,12885,0,1746456164,12821.515503569994,105.86587821000285,53323.76219448
2025-05-05,14:42:46.000,125,11042734,13125,0,1746456165,12821.508767259998,106.14784340999904,53323.64341344
2025-05-05,14:42:47.000,125,11042786,12805,0,1746456166,12821.74453810999,106.50029991000338,53323.46873544
2025-05-05,14:42:48.000,125,11042699,12805,0,1746456167,12821.96683633999,106.83865815000172,53323.44777408
2025-05-05,14:42:49.000,125,11042739,12925,0,1746456168,12822.317124460002,107.16291813000134,53323.43379984001
2025-05-05,14:42:50.000,125,11042793,12765,0,1746456169,12822.694357819993,107.44488333000481,53323.3499544
2025-05-05,14:42:51.000,125,11042783,12925,0,1746456170,12823.19284476,107.6634063599995,53323.31501880001
2025-05-05,14:42:52.000,125,11042717,12965,0,1746456171,12823.745222179998,107.81848721999995,53323.33598016001
2025-05-05,14:42:53.000,125,11042739,12925,0,1746456172,12824.30433590999,107.93832243000361,53323.37091576
2025-05-05,14:42:54.000,125,11042715,13005,0,1746456173,12824.782613919997,108.00176459999784,53323.30104456
2025-05-05,14:42:55.000,125,11042698,12725,0,1746456174,12825.105956799998,108.0229119900032,53323.40585136001
2025-05-05,14:42:56.000,125,11042774,12845,0,1746456175,12825.240682999989,108.05110851000063,53323.40585136001
2025-05-05,14:42:57.000,125,11042757,12765,0,1746456176,12825.395618129995,108.00881373000448,53323.43379984001
2025-05-05,14:42:58.000,125,11042772,13045,0,1746456177,12825.496662779995,107.95242069000233,53323.50367104001
2025-05-05,14:42:59.000,125,11042755,13045,0,1746456178,12825.557289569995,107.7620941799978,53323.524632399996
2025-05-05,14:43:00.000,125,11042750,12845,0,1746456179,12825.5101354,107.45193246000417,53323.559568000004
2025-05-05,14:43:01.000,125,11042724,12685,0,1746456180,12825.38888182,106.98668988000281,53323.60149072001
2025-05-05,14:43:02.000,125,11042719,12765,0,1746456181,12825.105956799998,106.5778403400036,53323.62245208001
2025-05-05,14:43:03.000,125,11042775,12685,0,1746456182,12824.775877610002,106.31702252999821,53323.5945036
2025-05-05,14:43:04.000,125,11042735,12925,0,1746456183,12824.4323258,106.12669602000096,53323.55258088001
2025-05-05,14:43:05.000,125,11042724,13085,0,1746456184,12824.216763879995,105.95751690000179,53323.53161952001
2025-05-05,14:43:06.000,125,11042742,12885,0,1746456185,12824.048356129999,105.79538691000198,53323.45476120001
2025-05-05,14:43:07.000,125,11042763,12725,0,1746456186,12823.839530519988,105.64735518000089,53323.4198256
2025-05-05,14:43:08.000,125,11042725,13125,0,1746456187,12823.623968599997,105.44997954000428,53323.356941519996
2025-05-05,14:43:09.000,125,11042764,12965,0,1746456188,12823.401670369996,105.28784955000447,53323.294057440005
2025-05-05,14:43:10.000,125,11042729,12925,0,1746456189,12823.25347155,104.99883522000164,53323.23117336
2025-05-05,14:43:11.000,125,11042731,12885,0,1746456190,12823.13221797,104.70982088999881,53323.18226352
2025-05-05,14:43:12.000,125,11042764,12805,0,1746456191,12823.037909629995,104.56178915999772,53323.126366560005
2025-05-05,14:43:13.000,125,11042761,12645,0,1746456192,12823.037909629995,104.46310133999941,53323.06348248
2025-05-05,14:43:14.000,125,11042760,12805,0,1746456193,12823.058118559995,104.31506960999832,53323.04950824001
2025-05-05,14:43:15.000,125,11042734,12925,0,1746456194,12823.11200904,104.12474310000107,53323.01457264
2025-05-05,14:43:16.000,125,11042725,13005,0,1746456195,12823.078327489995,103.90622006999911,53322.97963704001
2025-05-05,14:43:17.000,125,11042693,13165,0,1746456196,12823.06485486999,103.80048312000145,53323.007585520005
2025-05-05,14:43:18.000,125,11042718,12805,0,1746456197,12823.04464593999,104.02605528000277,53322.94470144
2025-05-05,14:43:19.000,125,11042780,12805,0,1746456198,12823.08506379999,104.20933266000065,53322.90277872001
2025-05-05,14:43:20.000,125,11042763,13045,0,1746456199,12823.374725130001,104.37146265000047,53322.77701056
2025-05-05,14:43:21.000,125,11042681,13285,0,1746456200,12823.873212069993,104.52654351000092,53322.8957916
2025-05-05,14:43:22.000,125,11042751,13285,0,1746456201,12824.45253473,104.69572263000009,53322.92374008
2025-05-05,14:43:23.000,125,11042761,12885,0,1746456202,12824.944285359998,104.88604914000462,53322.8957916
2025-05-05,14:43:24.000,125,11042736,12805,0,1746456203,12825.180056209989,104.99178609000228,53322.92374008
2025-05-05,14:43:25.000,125,11042747,12885,0,1746456204,12825.294573479994,105.19621085999825,53322.93771432
2025-05-05,14:43:26.000,125,11042715,12845,0,1746456205,12825.32151871999,105.2526039000004,53322.97963704001
2025-05-05,14:43:27.000,125,11042768,12805,0,1746456206,12825.375409199994,105.23850564000168,53322.92374008
2025-05-05,14:43:28.000,125,11042732,13125,0,1746456207,12825.44277229999,105.17506347000017,53322.95168856001
2025-05-05,14:43:29.000,125,11042743,12965,0,1746456208,12825.415827059995,105.24555477000104,53322.9656628
2025-05-05,14:43:30.000,125,11042703,12845,0,1746456209,12825.233946689994,105.24555477000104,53322.98662416
2025-05-05,14:43:31.000,125,11042735,12965,0,1746456210,12824.903867499997,105.28080041999783,53322.93072720001
2025-05-05,14:43:32.000,125,11042727,13085,0,1746456211,12824.567051999991,105.47817606000172,53322.92374008
2025-05-05,14:43:33.000,125,11042750,12965,0,1746456212,12824.2302365,105.78128865000326,53322.88181736001
2025-05-05,14:43:34.000,125,11042735,12885,0,1746456213,12823.940575169989,106.06325384999946,53322.790984800005
2025-05-05,14:43:35.000,125,11042737,12765,0,1746456214,12823.664386459997,106.37341557000036,53322.80495904
2025-05-05,14:43:36.000,125,11042755,12765,0,1746456215,12823.421879299996,106.60603686000104,53322.7560492
2025-05-05,14:43:37.000,125,11042708,12685,0,1746456216,12823.23326262,106.8598055399998,53322.70713936
2025-05-05,14:43:38.000,125,11042720,12965,0,1746456217,12823.08506379999,107.02193552999961,53322.672203760005
2025-05-05,14:43:39.000,125,11042704,13125,0,1746456218,12822.9503376,107.17701639000006,53322.67919088
2025-05-05,14:43:40.000,125,11042742,12965,0,1746456219,12822.788666159999,107.33209725000052,53322.69316512001
2025-05-05,14:43:41.000,125,11042762,13045,0,1746456220,12822.653939959993,107.57176767000055,53322.623293920005
2025-05-05,14:43:42.000,125,11042711,13005,0,1746456221,12822.694357819993,107.95946982000169,53322.60233256
2025-05-05,14:43:43.000,125,11042769,13165,0,1746456222,12822.640467339988,108.49520370000391,53322.54643560001
2025-05-05,14:43:44.000,125,11042700,13005,0,1746456223,12822.620258409988,108.85470933000033,53322.518487119996
2025-05-05,14:43:45.000,125,11042734,12845,0,1746456224,12822.707830439998,109.12962540000444,53322.48355152
2025-05-05,14:43:46.000,125,11042738,12605,0,1746456225,12822.86276556999,109.20716583000467,53322.52547424001
2025-05-05,14:43:47.000,125,11042747,12805,0,1746456226,12823.11200904,109.30585365000297,53322.58835832
2025-05-05,14:43:48.000,125,11042742,12925,0,1746456227,12823.462297159997,109.36929582000448,53322.6512424
2025-05-05,14:43:49.000,125,11042730,12965,0,1746456228,12823.853003139993,109.36929582000448,53322.67919088
2025-05-05,14:43:50.000,125,11042751,12765,0,1746456229,12824.216763879995,109.60896624000452,53322.69316512001
2025-05-05,14:43:51.000,125,11042728,12565,0,1746456230,12824.486216279991,109.7288014500009,53322.8259204
2025-05-05,14:43:52.000,125,11042731,13005,0,1746456231,12824.701778199997,109.91207882999879,53322.91675296
2025-05-05,14:43:53.000,125,11042758,12925,0,1746456232,12824.876922260002,110.01781578000373,53322.94470144
2025-05-05,14:43:54.000,125,11042714,13085,0,1746456233,12825.227210379999,110.04601230000117,53323.04252112
2025-05-05,14:43:55.000,125,11042749,12605,0,1746456234,12825.57076219,110.01076665000437,53323.1403408
2025-05-05,14:43:56.000,125,11042723,12805,0,1746456235,12825.873896140001,109.93322622000414,53323.189250639996
2025-05-05,14:43:57.000,125,11042757,12965,0,1746456236,12826.136612230002,109.95437361000222,53323.25213472
2025-05-05,14:43:58.000,125,11042706,13125,0,1746456237,12826.143348539998,109.96142274000158,53323.342967280005
2025-05-05,14:43:59.000,125,11042726,12885,0,1746456238,12826.129875919993,109.96847187000094,53323.38489000001
2025-05-05,14:44:00.000,125,11042733,12885,0,1746456239,12826.062512819997,110.08125794999796,53323.38489000001
2025-05-05,14:44:01.000,125,11042698,12885,0,1746456240,12825.988413409992,110.24338793999777,53323.461748320005
2025-05-05,14:44:02.000,125,11042752,13205,0,1746456241,12825.887368759992,110.38437053999951,53323.46873544
2025-05-05,14:44:03.000,125,11042766,12925,0,1746456242,12825.77285149,110.51125488000253,53323.524632399996
2025-05-05,14:44:04.000,125,11042740,12725,0,1746456243,12825.63138898,110.72977791000449,53323.510658160005
2025-05-05,14:44:05.000,125,11042751,12765,0,1746456244,12825.44277229999,110.94125180999981,53323.524632399996
2025-05-05,14:44:06.000,125,11042783,12765,0,1746456245,12825.28110085999,111.08223441000155,53323.50367104001
2025-05-05,14:44:07.000,125,11042770,12965,0,1746456246,12825.180056209989,111.25141353000072,53323.54559376
2025-05-05,14:44:08.000,125,11042744,13125,0,1746456247,12825.233946689994,111.39944526000181,53323.5945036
2025-05-05,14:44:09.000,125,11042786,12965,0,1746456248,12825.32151871999,111.76600002000487,53323.56655512
2025-05-05,14:44:10.000,125,11042727,12925,0,1746456249,12825.42256336999,112.41451998000412,53323.580529360006
2025-05-05,14:44:11.000,125,11042747,13165,0,1746456250,12825.38888182,113.08418733000144,53323.60149072001
2025-05-05,14:44:12.000,125,11042744,12685,0,1746456251,12825.38214550999,113.5494299100028,53323.65040056001
2025-05-05,14:44:13.000,125,11042720,12965,0,1746456252,12825.334991339994,113.97237771000073,53323.75520736
2025-05-05,14:44:14.000,125,11042723,12925,0,1746456253,12825.334991339994,114.26139204000356,53323.76219448
2025-05-05,14:44:15.000,125,11042742,12845,0,1746456254,12825.38888182,114.33893247000378,53323.8739884
2025-05-05,14:44:16.000,125,11042802,12965,0,1746456255,12825.46971754,114.19794987000205,53323.915911120006
2025-05-05,14:44:17.000,125,11042741,12605,0,1746456256,12825.54381694999,113.81729685000028,53323.92289824
2025-05-05,14:44:18.000,125,11042740,12925,0,1746456257,12825.61118005,113.09828559000016,53323.93687248001
2025-05-05,14:44:19.000,125,11042816,12965,0,1746456258,12825.766115179991,112.15370216999872,53324.0486664
2025-05-05,14:44:20.000,125,11042743,12965,0,1746456259,12825.793060420001,111.37829787000373,53324.04167928
2025-05-05,14:44:21.000,125,11042807,12885,0,1746456260,12825.705488389991,110.82141660000343,53324.09757624
2025-05-05,14:44:22.000,125,11042752,12805,0,1746456261,12825.456244919995,110.51830401000188,53324.13949896
2025-05-05,14:44:23.000,125,11042727,12885,0,1746456262,12825.038593699988,110.23633880999841,53324.12552472001
2025-05-05,14:44:24.000,125,11042737,12925,0,1746456263,12824.668096649992,109.65126102000067,53324.16046032
2025-05-05,14:44:25.000,125,11042792,13005,0,1746456264,12824.297599599995,109.01683932000014,53324.062640640004
2025-05-05,14:44:26.000,125,11042735,12925,0,1746456265,12823.994465649994,108.40356500999769,53324.111550480004
2025-05-05,14:44:27.000,125,11042749,12845,0,1746456266,12823.671122769993,108.00881373000448,53324.083602000006
2025-05-05,14:44:28.000,125,11042724,12805,0,1746456267,12823.219789999996,107.726848530001,53323.99975656
2025-05-05,14:44:29.000,125,11042751,12925,0,1746456268,12822.86276556999,107.54357115000312,53324.02071792
2025-05-05,14:44:30.000,125,11042731,12885,0,1746456269,12822.499004830002,107.40258855000138,53323.915911120006
2025-05-05,14:44:31.000,125,11042752,12525,0,1746456270,12822.128507779991,107.74799591999908,53323.93687248001
2025-05-05,14:44:32.000,125,11042719,12965,0,1746456271,12821.74453810999,108.44585979000112,53323.88796264001
2025-05-05,14:44:33.000,125,11042793,13085,0,1746456272,12821.670438699999,109.12962540000444,53323.8739884
2025-05-05,14:44:34.000,125,11042717,12885,0,1746456273,12821.75127442,109.89798057000007,53323.79014296001
2025-05-05,14:44:35.000,125,11042802,12845,0,1746456274,12821.88600061999,110.73682704000385,53323.76918160001
2025-05-05,14:44:36.000,125,11042742,12885,0,1746456275,12822.195870880001,111.4487891700046,53323.76918160001
2025-05-05,14:44:37.000,125,11042752,12965,0,1746456276,12822.667412579998,112.03386696000234,53323.72027176001
2025-05-05,14:44:38.000,125,11042776,12965,0,1746456277,12823.280416789996,112.4356673700022,53323.72027176001
2025-05-05,14:44:39.000,125,11042764,12965,0,1746456278,12824.055092439994,112.89386082000419,53323.8041172
2025-05-05,14:44:40.000,125,11042736,12845,0,1746456279,12824.688305579992,113.44369295999786,53323.83905280001
2025-05-05,14:44:41.000,125,11042709,12805,0,1746456280,12825.40909075,113.7961494600022,53323.915911120006
2025-05-05,14:44:42.000,125,11042769,12965,0,1746456281,12826.055776510002,113.97237771000073,53324.013730800005
2025-05-05,14:44:43.000,125,11042745,12965,0,1746456282,12826.554263449994,113.65516686000046,53324.07661488001
2025-05-05,14:44:44.000,125,11042730,12885,0,1746456283,12827.019068839996,113.16877689000103,53324.15347320001
2025-05-05,14:44:45.000,125,11042739,13005,0,1746456284,12827.369356959993,112.60484649000136,53324.22334440001
2025-05-05,14:44:46.000,125,11042748,13045,0,1746456285,12827.706172459999,112.0409160900017,53324.37706104
2025-05-05,14:44:47.000,125,11042752,12925,0,1746456286,12827.82068972999,111.5474769900029,53324.432958
2025-05-05,14:44:48.000,125,11042733,12845,0,1746456287,12827.625336739999,111.03993962999812,53324.50981632001
2025-05-05,14:44:49.000,125,11042758,13005,0,1746456288,12827.234630760002,110.56764792000467,53324.54475192
2025-05-05,14:44:50.000,125,11042713,13005,0,1746456289,12826.56099975999,110.27863359000185,53324.565713280004
2025-05-05,14:44:51.000,125,11042754,12805,0,1746456290,12825.887368759992,109.91207882999879,53324.586674640006
2025-05-05,14:44:52.000,125,11042761,13045,0,1746456291,12825.159847279989,109.2847062600049,53324.5028292
2025-05-05,14:44:53.000,125,11042774,13045,0,1746456292,12824.519897829996,108.6784810800018,53324.5028292
2025-05-05,14:44:54.000,125,11042756,13085,0,1746456293,12823.913629929993,108.38241761999961,53324.432958
2025-05-05,14:44:55.000,125,11042754,12765,0,1746456294,12823.239998929996,108.34012284000346,53324.37007392001
2025-05-05,14:44:56.000,125,11042737,12925,0,1746456295,12822.600049479988,108.54454760999943,53324.30718984
2025-05-05,14:44:57.000,125,11042776,12885,0,1746456296,12822.155453020001,108.79126715999882,53324.22334440001
2025-05-05,14:44:58.000,125,11042747,13045,0,1746456297,12821.83211014,108.98159367000335,53324.16046032
2025-05-05,14:44:59.000,125,11042754,13005,0,1746456298,12821.82537382999,109.26355886999954,53324.03469216001
2025-05-05,14:45:00.000,125,11042748,12605,0,1746456299,12821.859055379995,109.61601537000388,53323.915911120006
2025-05-05,14:45:01.000,125,11042766,12885,0,1746456300,12822.11503516,109.9755210000003,53323.88097552
2025-05-05,14:45:02.000,125,11042725,12845,0,1746456301,12822.519213760002,110.59584444000211,53323.734246
2025-05-05,14:45:03.000,125,11042725,12965,0,1746456302,12823.058118559995,111.30075744000351,53323.67136192001
2025-05-05,14:45:04.000,125,11042770,12765,0,1746456303,12823.751958489993,111.77304915000423,53323.60847784
2025-05-05,14:45:05.000,125,11042727,13045,0,1746456304,12824.546843069991,111.91403174999868,53323.49668392
2025-05-05,14:45:06.000,125,11042742,12885,0,1746456305,12825.46298122999,111.85058958000445,53323.524632399996
2025-05-05,14:45:07.000,125,11042780,12725,0,1746456306,12826.392592009994,111.5827226399997,53323.44777408
2025-05-05,14:45:08.000,125,11042776,12925,0,1746456307,12827.369356959993,111.25846266000008,53323.53860664
2025-05-05,14:45:09.000,125,11042800,12925,0,1746456308,12828.447166559992,110.78617094999936,53323.61546496
2025-05-05,14:45:10.000,125,11042768,13045,0,1746456309,12829.437404129996,110.13060186000075,53323.62245208001
2025-05-05,14:45:11.000,125,11042768,12685,0,1746456310,12830.313124429995,109.34109929999977,53323.797130080005
2025-05-05,14:45:12.000,125,11042718,13005,0,1746456311,12831.081063769998,108.41766327000369,53323.894949760004
2025-05-05,14:45:13.000,125,11042741,13085,0,1746456312,12831.64691381,107.30390073000308,53324.03469216001
2025-05-05,14:45:14.000,125,11042770,12925,0,1746456313,12832.010674550002,106.16194166999776,53324.16744744
2025-05-05,14:45:15.000,125,11042816,13085,0,1746456314,12832.131928130002,104.95654043999821,53324.28622848
2025-05-05,14:45:16.000,125,11042760,12965,0,1746456315,12831.909629900001,103.7088444300025,53324.398022400004
2025-05-05,14:45:17.000,125,11042737,12885,0,1746456316,12831.451560819994,102.53868884999974,53324.52379056
2025-05-05,14:45:18.000,125,11042712,12765,0,1746456317,12830.919392329997,101.40377892000106,53324.59366176
2025-05-05,14:45:19.000,125,11042768,13045,0,1746456318,12830.292915499995,100.36050768000132,53324.5727004
2025-05-05,14:45:20.000,125,11042799,12805,0,1746456319,12829.639493429997,99.50051381999947,53324.52379056
2025-05-05,14:45:21.000,125,11042773,12805,0,1746456320,12828.992807669994,99.03527123999811,53324.43994512001
2025-05-05,14:45:22.000,125,11042779,13045,0,1746456321,12828.332649290001,98.65461822000361,53324.3281512
2025-05-05,14:45:23.000,125,11042760,12965,0,1746456322,12827.510819469993,98.42199693000293,53324.24430576001
2025-05-05,14:45:24.000,125,11042787,13005,0,1746456323,12826.554263449994,98.35150563000207,53324.05565352001
2025-05-05,14:45:25.000,125,11042751,12845,0,1746456324,12825.63138898,98.57707779000339,53323.88796264001
2025-05-05,14:45:26.000,125,11042781,12965,0,1746456325,12824.748932369992,99.15510645000177,53323.67136192001
2025-05-05,14:45:27.000,125,11042770,13005,0,1746456326,12823.960784099989,100.31821289999789,53323.57354224001
2025-05-05,14:45:28.000,125,11042751,12885,0,1746456327,12823.19284476,101.72803890000068,53323.30104456
2025-05-05,14:45:29.000,125,11042786,13005,0,1746456328,12822.707830439998,103.15901229000156,53323.1054052
2025-05-05,14:45:30.000,125,11042786,12845,0,1746456329,12822.505741139998,104.53359264000028,53322.87483024
2025-05-05,14:45:31.000,125,11042773,12925,0,1746456330,12822.505741139998,106.09849950000353,53322.70713936
2025-05-05,14:45:32.000,125,11042792,12885,0,1746456331,12822.640467339988,107.64225897000142,53322.56040984
2025-05-05,14:45:33.000,125,11042810,13085,0,1746456332,12823.11200904,109.22126409000339,53322.49752576001
2025-05-05,14:45:34.000,125,11042736,12765,0,1746456333,12823.866475759998,110.72977791000449,53322.39271896
2025-05-05,14:45:35.000,125,11042797,12805,0,1746456334,12824.917340120002,111.77304915000423,53322.385731840004
2025-05-05,14:45:36.000,125,11042759,12965,0,1746456335,12826.224184259998,112.54140431999986,53322.46259016
2025-05-05,14:45:37.000,125,11042795,12925,0,1746456336,12827.382829579998,112.93615560000035,53322.504512880005
2025-05-05,14:45:38.000,125,11042736,12885,0,1746456337,12828.662728479998,112.95730298999842,53322.63726816
2025-05-05,14:45:39.000,125,11042790,12925,0,1746456338,12830.016726789989,112.79517299999861,53322.79797192
2025-05-05,14:45:40.000,125,11042752,13045,0,1746456339,12831.370725099994,112.36517607000133,53322.92374008
2025-05-05,14:45:41.000,125,11042728,12965,0,1746456340,12832.79882281999,111.93517914000404,53323.11937944001
2025-05-05,14:45:42.000,125,11042804,13125,0,1746456341,12834.14608482,111.32895396000094,53323.39886424
2025-05-05,14:45:43.000,125,11042766,12965,0,1746456342,12835.30473014,110.52535314000124,53323.70629752
2025-05-05,14:45:44.000,125,11042768,12845,0,1746456343,12836.23434091999,109.42568885999935,53323.97180808
2025-05-05,14:45:45.000,125,11042785,13125,0,1746456344,12836.995543949997,108.23438588999852,53324.181421680005
2025-05-05,14:45:46.000,125,11042783,13045,0,1746456345,12837.49403088999,107.0712794400024,53324.45391936
2025-05-05,14:45:47.000,125,11042738,12925,0,1746456346,12837.81737376999,105.908172989999,53324.67750720001
2025-05-05,14:45:48.000,125,11042735,13045,0,1746456347,12837.891473179996,104.83670523000183,53324.956992
2025-05-05,14:45:49.000,125,11042780,12805,0,1746456348,12837.69612018999,103.84982703000423,53325.10372152
2025-05-05,14:45:50.000,125,11042769,12765,0,1746456349,12837.352568379989,102.95458751999831,53325.24346392
2025-05-05,14:45:51.000,125,11042713,12765,0,1746456350,12836.928180850002,102.15098669999861,53325.39019344
2025-05-05,14:45:52.000,125,11042779,13125,0,1746456351,12836.36233081,101.56590891000087,53325.48801312
2025-05-05,14:45:53.000,125,11042742,12885,0,1746456352,12835.533764679996,101.2980419700034,53325.620768400004
2025-05-05,14:45:54.000,125,11042757,12965,0,1746456353,12834.550263420002,101.10771545999887,53325.64871688
2025-05-05,14:45:55.000,125,11042786,12885,0,1746456354,12833.539816919998,101.03017502999865,53325.66967824
2025-05-05,14:45:56.000,125,11042738,12965,0,1746456355,12832.62367876,101.051322420004,53325.67666536
2025-05-05,14:45:57.000,125,11042751,12885,0,1746456356,12831.842266799991,101.22755067000253,53325.620768400004
2025-05-05,14:45:58.000,125,11042765,12765,0,1746456357,12831.215789969989,101.59410542999831,53325.63474264001
2025-05-05,14:45:59.000,125,11042776,12725,0,1746456358,12830.777929819997,102.08049539999774,53325.53692296
2025-05-05,14:46:00.000,125,11042760,12765,0,1746456359,12830.48153217999,102.53163972000038,53325.49500024001
2025-05-05,14:46:01.000,125,11042769,12925,0,1746456360,12830.373751219995,102.95458751999831,53325.43211616
2025-05-05,14:46:02.000,125,11042765,12885,0,1746456361,12830.54215896999,103.3986827100016,53325.39019344
2025-05-05,14:46:03.000,125,11042709,12685,0,1746456362,12830.905919709992,103.97671136999998,53325.39019344
2025-05-05,14:46:04.000,125,11042732,12605,0,1746456363,12831.363988789999,104.74506654000288,53325.425129040006
2025-05-05,14:46:05.000,125,11042779,12885,0,1746456364,12831.781640009991,105.38653737000277,53325.425129040006
2025-05-05,14:46:06.000,125,11042734,12965,0,1746456365,12832.266654329993,105.85177995000413,53325.50897448
2025-05-05,14:46:07.000,125,11042771,13045,0,1746456366,12832.77861388999,106.00686081000458,53325.63474264001
2025-05-05,14:46:08.000,125,11042734,12765,0,1746456367,12833.196265109997,105.88702560000092,53325.760510800006
2025-05-05,14:46:09.000,125,11042764,13165,0,1746456368,12833.560025849998,105.5627656200013,53325.83736912
2025-05-05,14:46:10.000,125,11042803,12765,0,1746456369,12833.77558776999,105.13276869000401,53325.94916304001
2025-05-05,14:46:11.000,125,11042729,12925,0,1746456370,12833.84295087,104.60408394000115,53326.095892560006
2025-05-05,14:46:12.000,125,11042755,13125,0,1746456371,12833.87663241999,104.07539918999828,53326.179738
2025-05-05,14:46:13.000,125,11042750,12965,0,1746456372,12833.748642529994,103.70179530000314,53326.27057056
2025-05-05,14:46:14.000,125,11042713,12965,0,1746456373,12833.411827030002,103.54671444000269,53326.33345464001
2025-05-05,14:46:15.000,125,11042736,12765,0,1746456374,12832.96049425999,103.53261618000397,53326.33345464001
2025-05-05,14:46:16.000,125,11042755,12925,0,1746456375,12832.542843039999,103.3493387999988,53326.291531920004
2025-05-05,14:46:17.000,125,11042737,12725,0,1746456376,12832.212763850002,103.1519631600022,53326.291531920004
2025-05-05,14:46:18.000,125,11042763,13085,0,1746456377,12831.889420970001,102.96163664999767,53326.33345464001
2025-05-05,14:46:19.000,125,11042803,12965,0,1746456378,12831.58628702,102.9404892599996,53326.2496092
2025-05-05,14:46:20.000,125,11042770,12965,0,1746456379,12831.343779859999,103.02507881999918,53326.22166072
2025-05-05,14:46:21.000,125,11042730,12805,0,1746456380,12831.296625689989,103.24360185000114,53326.15877664
2025-05-05,14:46:22.000,125,11042704,12605,0,1746456381,12831.330307239994,103.67359877999843,53326.13781528001
2025-05-05,14:46:23.000,125,11042754,12965,0,1746456382,12831.52566023,104.2022835300013,53326.11685392001
2025-05-05,14:46:24.000,125,11042744,12885,0,1746456383,12831.82879418,104.95654043999821,53326.074931200004
2025-05-05,14:46:25.000,125,11042738,12885,0,1746456384,12832.179082299997,105.72489561000111,53326.1098668
2025-05-05,14:46:26.000,125,11042764,12685,0,1746456385,12832.650623999994,106.53554556000017,53326.1098668
2025-05-05,14:46:27.000,125,11042704,12805,0,1746456386,12833.236682969997,107.28275333999773,53326.18672512001
2025-05-05,14:46:28.000,125,11042737,13205,0,1746456387,12834.10566696,107.98061720999976,53326.22864784
2025-05-05,14:46:29.000,125,11042771,12685,0,1746456388,12835.001596189999,108.5797932600035,53326.34742888
2025-05-05,14:46:30.000,125,11042722,13005,0,1746456389,12835.937943279998,109.0238884499995,53326.46620992
2025-05-05,14:46:31.000,125,11042736,12925,0,1746456390,12836.955126089997,109.21421496000403,53326.598965200006
2025-05-05,14:46:32.000,125,11042703,13125,0,1746456391,12837.972308899996,109.25650974000018,53326.794604560004
2025-05-05,14:46:33.000,125,11042699,12965,0,1746456392,12839.009700639996,109.12257626999781,53327.07408936001
2025-05-05,14:46:34.000,125,11042768,12925,0,1746456393,12839.925838799994,108.80536542000482,53327.27671584
2025-05-05,14:46:35.000,125,11042733,13085,0,1746456394,12840.747668620003,108.31192631999875,53327.49331656
2025-05-05,14:46:36.000,125,11042804,13125,0,1746456395,12841.47519009999,107.83258547999867,53327.73786576
2025-05-05,14:46:37.000,125,11042750,13085,0,1746456396,12841.872632389997,107.3179989900018,53327.870621040005
2025-05-05,14:46:38.000,125,11042757,12965,0,1746456397,12842.027567519988,106.80341249999765,53328.10119600001
2025-05-05,14:46:39.000,125,11042748,12965,0,1746456398,12841.993885969998,106.1548925399984,53328.2409384
2025-05-05,14:46:40.000,125,11042728,13125,0,1746456399,12841.825478220002,105.35834084999806,53328.41561640001
2025-05-05,14:46:41.000,125,11042734,12605,0,1746456400,12841.495399029991,104.47015046999877,53328.471513360004
2025-05-05,14:46:42.000,125,11042762,12805,0,1746456401,12840.996912089999,103.57491096000012,53328.51343608001
2025-05-05,14:46:43.000,125,11042760,12765,0,1746456402,12840.309808469996,102.70081883999956,53328.5553588
2025-05-05,14:46:44.000,125,11042721,12645,0,1746456403,12839.494714959998,101.97475845000008,53328.50644896
2025-05-05,14:46:45.000,125,11042679,12805,0,1746456404,12838.61225834999,101.46722109000257,53328.45753912
2025-05-05,14:46:46.000,125,11042737,12725,0,1746456405,12837.68264757,101.12886285000423,53328.373693680005
2025-05-05,14:46:47.000,125,11042767,12725,0,1746456406,12836.68567369,100.98788025000249,53328.2409384
2025-05-05,14:46:48.000,125,11042706,12925,0,1746456407,12835.560709919991,101.01607676999993,53328.087221760004
2025-05-05,14:46:49.000,125,11042782,12725,0,1746456408,12834.550263420002,101.21345241000381,53327.87760816
2025-05-05,14:46:50.000,125,11042755,13125,0,1746456409,12833.674543119989,101.53771239000343,53327.72389152001
2025-05-05,14:46:51.000,125,11042772,13125,0,1746456410,12832.92007639999,101.96066019000136,53327.465368080004
2025-05-05,14:46:52.000,125,11042736,12845,0,1746456411,12832.226236469993,102.61622927999997,53327.22081888001
2025-05-05,14:46:53.000,125,11042743,13085,0,1746456412,12831.849003110001,103.45507575000374,53327.06710224
2025-05-05,14:46:54.000,125,11042764,12925,0,1746456413,12831.57955070999,104.56883829000435,53326.85748864001
2025-05-05,14:46:55.000,125,11042739,12685,0,1746456414,12831.572814399995,105.62620779000281,53326.66883640001
2025-05-05,14:46:56.000,125,11042711,12965,0,1746456415,12831.7075406,106.67652816000191,53326.48717128
2025-05-05,14:46:57.000,125,11042748,12845,0,1746456416,12832.078037649997,107.7620941799978,53326.34742888
2025-05-05,14:46:58.000,125,11042804,13205,0,1746456417,12832.589997209994,108.72782499000459,53326.263583440006
2025-05-05,14:46:59.000,125,11042756,12925,0,1746456418,12833.108693080001,109.67945753999811,53326.18672512001
2025-05-05,14:47:00.000,125,11042747,12765,0,1746456419,12833.77558776999,110.78617094999936,53326.193712240005
2025-05-05,14:47:01.000,125,11042739,12765,0,1746456420,12834.482900319992,111.681410459998,53326.179738
2025-05-05,14:47:02.000,125,11042722,12725,0,1746456421,12835.26431228,112.28058651000174,53326.21467360001
2025-05-05,14:47:03.000,125,11042725,12605,0,1746456422,12836.025515309993,112.79517299999861,53326.291531920004
2025-05-05,14:47:04.000,125,11042714,13005,0,1746456423,12836.786718340001,113.11238384999888,53326.3893516
2025-05-05,14:47:05.000,125,11042719,12845,0,1746456424,12837.53444874999,113.20402253999782,53326.529094000005
2025-05-05,14:47:06.000,125,11042726,12925,0,1746456425,12838.241761299993,113.09828559000016,53326.696784880005
2025-05-05,14:47:07.000,125,11042699,12965,0,1746456426,12838.86150182,112.80222212999797,53326.82954016
2025-05-05,14:47:08.000,125,11042736,12845,0,1746456427,12839.333043519997,112.25943912000366,53327.032166640005
2025-05-05,14:47:09.000,125,11042738,12965,0,1746456428,12839.730485809989,111.4840348200014,53327.248767360004
2025-05-05,14:47:10.000,125,11042730,12765,0,1746456429,12840.026883449995,110.72272877999785,53327.43043248001
2025-05-05,14:47:11.000,125,11042726,12805,0,1746456430,12840.10098286,110.02486491000309,53327.535239280005
2025-05-05,14:47:12.000,125,11042735,12925,0,1746456431,12840.01341082999,109.43978711999807,53327.7169044
2025-05-05,14:47:13.000,125,11042699,12845,0,1746456432,12839.690067949989,108.86880758999905,53327.84267256001
2025-05-05,14:47:14.000,125,11042729,13165,0,1746456433,12839.157899459991,108.23438588999852,53327.926518
2025-05-05,14:47:15.000,125,11042733,12805,0,1746456434,12838.578576799999,107.42373593999946,53328.00337632
2025-05-05,14:47:16.000,125,11042716,12845,0,1746456435,12837.918418419991,106.45800512999995,53327.98241496001
2025-05-05,14:47:17.000,125,11042719,12845,0,1746456436,12837.157215389998,105.54161823000322,53328.00337632
2025-05-05,14:47:18.000,125,11042744,12885,0,1746456437,12836.268022469994,104.84375436000118,53327.919530880004
2025-05-05,14:47:19.000,125,11042725,12805,0,1746456438,12835.24410335,104.47015046999877,53327.80773696
2025-05-05,14:47:20.000,125,11042679,12805,0,1746456439,12834.220184229991,104.2657257000028,53327.6120976
2025-05-05,14:47:21.000,125,11042736,13205,0,1746456440,12833.391618100002,104.06130092999956,53327.367548400005
2025-05-05,14:47:22.000,125,11042712,12965,0,1746456441,12832.711250789995,103.82163050999952,53327.19287040001
2025-05-05,14:47:23.000,125,11042767,12885,0,1746456442,12832.145400749992,103.55376357000205,53326.85748864001
2025-05-05,14:47:24.000,125,11042739,12805,0,1746456443,12831.66038642999,103.49032140000054,53326.66184928
2025-05-05,14:47:25.000,125,11042715,13005,0,1746456444,12831.229262589994,103.49032140000054,53326.48717128
2025-05-05,14:47:26.000,125,11042738,12885,0,1746456445,12830.885710779992,103.72999182000058,53326.29851904
2025-05-05,14:47:27.000,125,11042724,12765,0,1746456446,12830.724039339992,104.06130092999956,53326.074931200004
2025-05-05,14:47:28.000,125,11042745,12925,0,1746456447,12830.737511959996,104.38556090999919,53325.9351888
2025-05-05,14:47:29.000,125,11042704,12765,0,1746456448,12831.000228049998,104.7591648000016,53325.83736912
2025-05-05,14:47:30.000,125,11042729,12965,0,1746456449,12831.41787926999,105.28080041999783,53325.7255752
2025-05-05,14:47:31.000,125,11042741,13125,0,1746456450,12832.064565029992,106.13374515000032,53325.655704
2025-05-05,14:47:32.000,125,11042707,12925,0,1746456451,12832.92681271,106.90210032000323,53325.74653656
2025-05-05,14:47:33.000,125,11042718,12965,0,1746456452,12833.991149689995,107.58586592999927,53325.788459280004
2025-05-05,14:47:34.000,125,11042703,13165,0,1746456453,12835.23736703999,108.21323850000044,53325.87230472
2025-05-05,14:47:35.000,125,11042771,13125,0,1746456454,12836.46337546,108.75602151000203,53326.00506
2025-05-05,14:47:36.000,125,11042689,12805,0,1746456455,12837.648966019995,109.03798670999822,53326.179738
2025-05-05,14:47:37.000,125,11042709,12965,0,1746456456,12838.75372085999,109.05913410000358,53326.33345464001
2025-05-05,14:47:38.000,125,11042722,12765,0,1746456457,12839.622704849993,108.87585671999841,53326.5640296
2025-05-05,14:47:39.000,125,11042720,12845,0,1746456458,12840.559051939992,108.37536849000026,53326.766656080006
2025-05-05,14:47:40.000,125,11042755,12765,0,1746456459,12841.3404639,107.49422724000033,53326.962295440004
2025-05-05,14:47:41.000,125,11042690,12845,0,1746456460,12842.000622279993,106.41571035000379,53327.1579348
2025-05-05,14:47:42.000,125,11042710,12965,0,1746456461,12842.384591949995,105.14686695000273,53327.39549688
2025-05-05,14:47:43.000,125,11042788,12845,0,1746456462,12842.55299969999,103.80048312000145,53327.55620064001
2025-05-05,14:47:44.000,125,11042700,12805,0,1746456463,12842.57994494,102.46114841999952,53327.75882712
2025-05-05,14:47:45.000,125,11042753,12805,0,1746456464,12842.37111932999,101.10066632999951,53327.84965968
2025-05-05,14:47:46.000,125,11042739,13005,0,1746456465,12841.953468109998,99.86001945000316,53327.926518
2025-05-05,14:47:47.000,125,11042722,13045,0,1746456466,12841.3404639,98.76740430000063,53328.038311920005
2025-05-05,14:47:48.000,125,11042712,12885,0,1746456467,12840.498425149992,97.88626305000071,53328.108183120006
2025-05-05,14:47:49.000,125,11042679,13085,0,1746456468,12839.461033409993,97.35052916999848,53328.11517024
2025-05-05,14:47:50.000,125,11042718,12845,0,1746456469,12838.349542260003,97.33643090999976,53328.136131600004
2025-05-05,14:47:51.000,125,11042741,12725,0,1746456470,12837.130270150003,97.56200307000108,53328.12215736
2025-05-05,14:47:52.000,125,11042717,12845,0,1746456471,12835.944679589993,98.1823265100029,53328.09420888
2025-05-05,14:47:53.000,125,11042732,13005,0,1746456472,12834.880342609998,99.02117297999939,53328.07324752
2025-05-05,14:47:54.000,125,11042698,12765,0,1746456473,12834.02483124,100.07854247999785,53327.989402080006
2025-05-05,14:47:55.000,125,11042739,12885,0,1746456474,12833.573498469988,101.22755067000253,53327.89158240001
2025-05-05,14:47:56.000,125,11042713,12965,0,1746456475,12833.418563339997,102.26377278000291,53327.83568544
2025-05-05,14:47:57.000,125,11042725,12605,0,1746456476,12833.654334189989,103.33524054000009,53327.751840000004
2025-05-05,14:47:58.000,125,11042746,12765,0,1746456477,12834.18650268,104.36441352000111,53327.70991728
2025-05-05,14:47:59.000,125,11042732,12645,0,1746456478,12834.940969399999,105.29489868000383,53327.702930160005
2025-05-05,14:48:00.000,125,11042745,12925,0,1746456479,12835.985097449993,106.06325384999946,53327.73087864
2025-05-05,14:48:01.000,125,11042693,13085,0,1746456480,12837.137006459998,106.55669294999825,53327.77978848
2025-05-05,14:48:02.000,125,11042697,12965,0,1746456481,12838.396696429998,106.77521598000021,53327.926518
2025-05-05,14:48:03.000,125,11042744,12685,0,1746456482,12839.703540569993,106.64128250999784,53328.02433768
2025-05-05,14:48:04.000,125,11042675,13005,0,1746456483,12840.976703159999,106.33816992000357,53328.18504144
2025-05-05,14:48:05.000,125,11042728,12685,0,1746456484,12841.946731800002,105.68260082999768,53328.34574520001
2025-05-05,14:48:06.000,125,11042763,12765,0,1746456485,12842.734880069991,104.82260697000311,53328.59728152
2025-05-05,14:48:07.000,125,11042716,12965,0,1746456486,12843.307466419988,103.77933573000337,53328.68112696001
2025-05-05,14:48:08.000,125,11042763,12925,0,1746456487,12843.664490849995,102.58098363000317,53328.9047148
2025-05-05,14:48:09.000,125,11042741,12805,0,1746456488,12843.71838133,101.42492630999914,53329.06541856001
2025-05-05,14:48:10.000,125,11042714,12805,0,1746456489,12843.603864059995,100.19132856000215,53329.163238240006
2025-05-05,14:48:11.000,125,11042806,12765,0,1746456490,12843.213158079998,98.9365834199998,53329.330929120006
2025-05-05,14:48:12.000,125,11042700,13005,0,1746456491,12842.63383541999,97.71003480000218,53329.50560712
2025-05-05,14:48:13.000,125,11042737,12605,0,1746456492,12841.852423459997,96.53283009000006,53329.56150408
2025-05-05,14:48:14.000,125,11042739,13005,0,1746456493,12840.956494229998,95.48250972000096,53329.61740104001
2025-05-05,14:48:15.000,125,11042731,12845,0,1746456494,12839.925838799994,94.6084176000004,53329.55451696
2025-05-05,14:48:16.000,125,11042757,12845,0,1746456495,12838.89518336999,93.84006243000476,53329.5335556
2025-05-05,14:48:17.000,125,11042744,12645,0,1746456496,12837.891473179996,93.25498463999975,53329.45669728
2025-05-05,14:48:18.000,125,11042765,12605,0,1746456497,12836.833872509997,92.86023335999926,53329.40080032001
2025-05-05,14:48:19.000,125,11042688,12605,0,1746456498,12835.789744460002,92.63466119999794,53329.212148080005
2025-05-05,14:48:20.000,125,11042693,12965,0,1746456499,12834.806243199993,92.5712190300037,53329.114328400006
2025-05-05,14:48:21.000,125,11042725,12965,0,1746456500,12833.99788599999,92.69105424000008,53328.93266328
2025-05-05,14:48:22.000,125,11042708,13085,0,1746456501,12833.357936549997,92.94482291999884,53328.74401104
2025-05-05,14:48:23.000,125,11042782,12965,0,1746456502,12832.89986746999,93.17039508000016,53328.60426864001
2025-05-05,14:48:24.000,125,11042768,12845,0,1746456503,12832.529370419994,93.45940941000299,53328.38766792
2025-05-05,14:48:25.000,125,11042730,12765,0,1746456504,12832.185818609993,93.69203070000367,53328.22696416001
2025-05-05,14:48:26.000,125,11042733,12805,0,1746456505,12831.889420970001,94.00219242000458,53328.01735056
2025-05-05,14:48:27.000,125,11042752,12925,0,1746456506,12831.54586916,94.24891197000397,53327.870621040005
2025-05-05,14:48:28.000,125,11042758,12885,0,1746456507,12831.188844729993,94.47448412999802,53327.72389152001
2025-05-05,14:48:29.000,125,11042746,12965,0,1746456508,12830.845292919992,94.70005628999934,53327.59113624
2025-05-05,14:48:30.000,125,11042728,12885,0,1746456509,12830.495004799996,94.89038280000386,53327.44440672
2025-05-05,14:48:31.000,125,11042744,12845,0,1746456510,12830.252497639995,95.14415148000262,53327.37453552
2025-05-05,14:48:32.000,125,11042746,12925,0,1746456511,12829.989781549993,95.32037973000115,53327.17889616
2025-05-05,14:48:33.000,125,11042689,13005,0,1746456512,12829.666438669992,95.56709928000055,53327.10902496
2025-05-05,14:48:34.000,125,11042705,13045,0,1746456513,12829.444140439991,95.92660491000424,53326.983256800006
2025-05-05,14:48:35.000,125,11042712,12845,0,1746456514,12829.235314829995,96.30020879999938,53326.82255304
2025-05-05,14:48:36.000,125,11042755,12805,0,1746456515,12829.154479109995,96.78659876999882,53326.78063032
2025-05-05,14:48:37.000,125,11042758,12805,0,1746456516,12829.20163327999,97.3787256900032,53326.71075912
2025-05-05,14:48:38.000,125,11042700,12805,0,1746456517,12829.41045889,97.95675435000157,53326.61293944
2025-05-05,14:48:39.000,125,11042717,12845,0,1746456518,12829.767483319993,98.50658649000252,53326.54306824
2025-05-05,14:48:40.000,125,11042784,12725,0,1746456519,12830.38722384,99.09871340999962,53326.4941584
2025-05-05,14:48:41.000,125,11042741,13165,0,1746456520,12831.330307239994,99.676742069998,53326.459222800004
2025-05-05,14:48:42.000,125,11042726,12765,0,1746456521,12832.259918019998,100.15608290999808,53326.40332584001
2025-05-05,14:48:43.000,125,11042742,12765,0,1746456522,12833.337727619997,100.57903071000328,53326.459222800004
2025-05-05,14:48:44.000,125,11042693,13045,0,1746456523,12834.402064599992,100.91738895000162,53326.51511976
2025-05-05,14:48:45.000,125,11042734,13085,0,1746456524,12835.419247409991,101.02312589999929,53326.598965200006
2025-05-05,14:48:46.000,125,11042762,12805,0,1746456525,12836.449902839995,100.96673286000441,53326.71774624001
2025-05-05,14:48:47.000,125,11042721,13085,0,1746456526,12837.48055827,100.67771853000158,53326.82954016
2025-05-05,14:48:48.000,125,11042717,13085,0,1746456527,12838.437114289998,100.31821289999789,53327.01120528
2025-05-05,14:48:49.000,125,11042752,12765,0,1746456528,12839.198317319991,99.86706858000252,53327.150947680006
2025-05-05,14:48:50.000,125,11042722,12965,0,1746456529,12839.791112599989,99.2960890500035,53327.28370296
2025-05-05,14:48:51.000,125,11042739,12925,0,1746456530,12840.15487333999,98.57707779000339,53327.39549688
2025-05-05,14:48:52.000,125,11042724,13045,0,1746456531,12840.309808469996,97.86511566000263,53327.50729080001
2025-05-05,14:48:53.000,125,11042757,12885,0,1746456532,12840.21550012999,97.13905527000315,53327.64004608
2025-05-05,14:48:54.000,125,11042737,13125,0,1746456533,12839.89215724999,96.25791402000323,53327.79376272001
2025-05-05,14:48:55.000,125,11042742,12765,0,1746456534,12839.400406619992,95.32742886000051,53327.88459528
2025-05-05,14:48:56.000,125,11042763,12885,0,1746456535,12838.827820269995,94.4603858699993,53327.97542784
2025-05-05,14:48:57.000,125,11042763,12725,0,1746456536,12838.160925579992,93.60039201000473,53327.93350512001
2025-05-05,14:48:58.000,125,11042705,13045,0,1746456537,12837.507503509994,92.79679118999775,53327.940492240006
2025-05-05,14:48:59.000,125,11042776,12965,0,1746456538,12836.705882620001,92.04253428000084,53327.93350512001
2025-05-05,14:49:00.000,125,11042769,12965,0,1746456539,12835.756062909997,91.37286693000351,53327.81472408001
2025-05-05,14:49:01.000,125,11042746,12885,0,1746456540,12834.684989619993,90.83008392000193,53327.654020320006
2025-05-05,14:49:02.000,125,11042771,12965,0,1746456541,12833.600443709998,90.47057828999823,53327.5422264
2025-05-05,14:49:03.000,125,11042772,12965,0,1746456542,12832.549579349994,90.18156396000268,53327.3326128
2025-05-05,14:49:04.000,125,11042748,12765,0,1746456543,12831.532396539995,90.03353223000158,53327.07408936001
2025-05-05,14:49:05.000,125,11042718,13285,0,1746456544,12830.50847742,90.06877787999838,53326.80159168
2025-05-05,14:49:06.000,125,11042736,12885,0,1746456545,12829.605811879992,90.36484134000057,53326.5640296
2025-05-05,14:49:07.000,125,11042742,12805,0,1746456546,12828.790718369994,90.73844523000298,53326.22166072
2025-05-05,14:49:08.000,125,11042811,12965,0,1746456547,12828.285495119992,91.27417910999793,53325.96313728
2025-05-05,14:49:09.000,125,11042727,13045,0,1746456548,12828.0699332,92.0495834100002,53325.76749792
2025-05-05,14:49:10.000,125,11042717,12645,0,1746456549,12827.96215223999,93.13514943000337,53325.46705176001
2025-05-05,14:49:11.000,125,11042710,12965,0,1746456550,12827.82068972999,94.361698050001,53325.19455408
2025-05-05,14:49:12.000,125,11042753,13045,0,1746456551,12827.92173437999,95.48955885000032,53324.97795336
2025-05-05,14:49:13.000,125,11042757,12845,0,1746456552,12828.332649290001,96.48348618000455,53324.82423672001
2025-05-05,14:49:14.000,125,11042730,12845,0,1746456553,12829.02648922,97.3293817800004,53324.684494320005
2025-05-05,14:49:15.000,125,11042729,12685,0,1746456554,12829.807901179993,97.92150870000478,53324.635584480005
2025-05-05,14:49:16.000,125,11042765,12805,0,1746456555,12830.596049449996,98.38675127999886,53324.62161024
2025-05-05,14:49:17.000,125,11042745,12605,0,1746456556,12831.343779859999,98.64756909000425,53324.586674640006
2025-05-05,14:49:18.000,125,11042750,12765,0,1746456557,12831.950047760001,98.63347082999826,53324.67052008
2025-05-05,14:49:19.000,125,11042751,13205,0,1746456558,12832.421589459998,98.46429170999909,53324.72641704001
2025-05-05,14:49:20.000,125,11042771,12725,0,1746456559,12832.731459719995,98.1329826000001,53324.7124428
2025-05-05,14:49:21.000,125,11042690,12685,0,1746456560,12833.095220459996,97.5126591599983,53324.82423672001
2025-05-05,14:49:22.000,125,11042695,13165,0,1746456561,12833.324254999992,96.75840225000138,53324.88013368
2025-05-05,14:49:23.000,125,11042784,12965,0,1746456562,12833.378145479997,95.97594881999976,53324.98494048
2025-05-05,14:49:24.000,125,11042706,12765,0,1746456563,12833.304046069992,95.08070931000111,53325.04782456
2025-05-05,14:49:25.000,125,11042763,13245,0,1746456564,12833.00764843,94.15727327999775,53325.0967344
2025-05-05,14:49:26.000,125,11042777,12965,0,1746456565,12832.70451448,93.27613202999783,53325.06179880001
2025-05-05,14:49:27.000,125,11042737,12845,0,1746456566,12832.253181710003,92.40908904000389,53325.11070864001
2025-05-05,14:49:28.000,125,11042752,12805,0,1746456567,12831.754694769996,91.73237255999993,53325.03385032
2025-05-05,14:49:29.000,125,11042744,12965,0,1746456568,12831.262944139999,91.2459825900005,53324.99192760001
2025-05-05,14:49:30.000,125,11042715,12845,0,1746456569,12830.697094099996,90.93582086999959,53324.90808216
2025-05-05,14:49:31.000,125,11042709,12765,0,1746456570,12830.111035129994,90.78074000999914,53324.83821096
2025-05-05,14:49:32.000,125,11042767,13205,0,1746456571,12829.491294610001,90.78074000999914,53324.684494320005
2025-05-05,14:49:33.000,125,11042755,13005,0,1746456572,12828.99954397999,90.83713305000128,53324.55872616001
2025-05-05,14:49:34.000,125,11042780,12765,0,1746456573,12828.467375489992,91.12614738000411,53324.432958
2025-05-05,14:49:35.000,125,11042722,12645,0,1746456574,12828.11035106,91.53499692000332,53324.251292880006
2025-05-05,14:49:36.000,125,11042725,12725,0,1746456575,12827.90152544999,92.00023950000468,53324.111550480004
2025-05-05,14:49:37.000,125,11042777,12925,0,1746456576,12827.76679925,92.35269600000174,53323.964820960005
2025-05-05,14:49:38.000,125,11042717,13005,0,1746456577,12827.638809359989,92.64171033000457,53323.8739884
2025-05-05,14:49:39.000,125,11042767,13125,0,1746456578,12827.524292089998,92.93072466000012,53323.76918160001
2025-05-05,14:49:40.000,125,11042712,13005,0,1746456579,12827.477137919988,93.1633459500008,53323.62245208001
2025-05-05,14:49:41.000,125,11042720,12965,0,1746456580,12827.510819469993,93.32547594000062,53323.48270968001
2025-05-05,14:49:42.000,125,11042742,12925,0,1746456581,12827.659018289989,93.38891811000212,53323.43379984001
2025-05-05,14:49:43.000,125,11042722,12805,0,1746456582,12827.706172459999,93.4100655000002,53323.30104456
2025-05-05,14:49:44.000,125,11042797,12765,0,1746456583,12827.706172459999,93.41711462999956,53323.224186240004
2025-05-05,14:49:45.000,125,11042741,12925,0,1746456584,12827.652281979994,93.2620337699991,53323.09841808001
2025-05-05,14:49:46.000,125,11042693,12965,0,1746456585,12827.504083159998,93.14219856000273,53323.021559759996
2025-05-05,14:49:47.000,125,11042746,12885,0,1746456586,12827.275048620002,93.01531421999971,53322.909765840006
2025-05-05,14:49:48.000,125,11042729,13085,0,1746456587,12826.97191467,92.93072466000012,53322.839894640005
2025-05-05,14:49:49.000,125,11042734,13005,0,1746456588,12826.56773607,92.93777378999948,53322.70713936
2025-05-05,14:49:50.000,125,11042748,12925,0,1746456589,12826.102930679997,93.07170726000186,53322.553422720004
2025-05-05,14:49:51.000,125,11042708,13085,0,1746456590,12825.678543149996,93.31842681000126,53322.406693200006
2025-05-05,14:49:52.000,125,11042721,12965,0,1746456591,12825.119429419989,93.82596416999877,53322.27393792
2025-05-05,14:49:53.000,125,11042723,12845,0,1746456592,12824.479479969996,94.41809109000314,53322.16214400001
2025-05-05,14:49:54.000,125,11042713,13005,0,1746456593,12823.846266829998,95.05956192000303,53321.95951752
2025-05-05,14:49:55.000,125,11042771,12685,0,1746456594,12823.179372139995,95.88431013000081,53321.77785240001
2025-05-05,14:49:56.000,125,11042738,12725,0,1746456595,12822.593313169993,96.8711883299984,53321.51932896001
2025-05-05,14:49:57.000,125,11042743,13005,0,1746456596,12822.11503516,97.84396827000455,53321.31670248
2025-05-05,14:49:58.000,125,11042757,13085,0,1746456597,12821.80516489999,98.89428864000365,53321.10010176
2025-05-05,14:49:59.000,125,11042745,12965,0,1746456598,12821.421195229988,100.05739508999977,53320.9044624
2025-05-05,14:50:00.000,125,11042741,12885,0,1746456599,12821.185424379997,101.1500102400023,53320.71581016
2025-05-05,14:50:01.000,125,11042776,13205,0,1746456600,12821.185424379997,102.18623235000268,53320.55510640001
2025-05-05,14:50:02.000,125,11042758,12685,0,1746456601,12821.246051169997,103.27179836999858,53320.36645416001
2025-05-05,14:50:03.000,125,11042727,13045,0,1746456602,12821.333623199993,104.25867657000344,53320.205750400004
2025-05-05,14:50:04.000,125,11042699,12925,0,1746456603,12821.441404159988,105.27375128999847,53320.07299512
2025-05-05,14:50:05.000,125,11042765,12925,0,1746456604,12821.589602979999,106.27472775000206,53319.84242016001
2025-05-05,14:50:06.000,125,11042767,12885,0,1746456605,12821.79169228,107.19111464999878,53319.702677760004
2025-05-05,14:50:07.000,125,11042740,13045,0,1746456606,12822.0746173,107.86783113000274,53319.62581944001
2025-05-05,14:50:08.000,125,11042734,13005,0,1746456607,12822.525950069998,108.50930196000263,53319.51402552
2025-05-05,14:50:09.000,125,11042771,13125,0,1746456608,12822.99075546,109.03093757999886,53319.4022316
2025-05-05,14:50:10.000,125,11042788,13045,0,1746456609,12823.536396570002,109.46798364000279,53319.269476320005
2025-05-05,14:50:11.000,125,11042734,13205,0,1746456610,12824.06182874999,109.84158752999792,53319.28345056
2025-05-05,14:50:12.000,125,11042793,12925,0,1746456611,12824.661360339996,110.14470011999947,53319.23454072
2025-05-05,14:50:13.000,125,11042736,13005,0,1746456612,12825.36193657999,110.41256706000422,53319.1576824
2025-05-05,14:50:14.000,125,11042745,12685,0,1746456613,12825.968204479992,110.55354965999868,53319.12274680001
2025-05-05,14:50:15.000,125,11042746,13005,0,1746456614,12826.60141761999,110.6451883500049,53319.13672104
2025-05-05,14:50:16.000,125,11042762,12965,0,1746456615,12827.133586110001,110.7438761700032,53319.09479832001
2025-05-05,14:50:17.000,125,11042723,12805,0,1746456616,12827.557973639989,110.93420268000045,53319.101785440005
2025-05-05,14:50:18.000,125,11042713,13005,0,1746456617,12827.995833789995,111.16682397000113,53319.04588848001
2025-05-05,14:50:19.000,125,11042740,12685,0,1746456618,12828.413485010002,111.24436440000136,53319.07383696001
2025-05-05,14:50:20.000,125,11042763,12925,0,1746456619,12828.548211209993,111.22321701000328,53319.00396576001
2025-05-05,14:50:21.000,125,11042710,12925,0,1746456620,12828.507793349992,111.16682397000113,53319.00396576001
2025-05-05,14:50:22.000,125,11042730,12965,0,1746456621,12828.635783240003,110.97649746000388,53318.934094560005
2025-05-05,14:50:23.000,125,11042744,12725,0,1746456622,12828.952389809994,110.62404095999955,53318.85723624001
2025-05-05,14:50:24.000,125,11042740,13165,0,1746456623,12829.154479109995,110.24338793999777,53318.85024912
2025-05-05,14:50:25.000,125,11042772,13085,0,1746456624,12829.32962317,109.73585058000026,53318.74544232
2025-05-05,14:50:26.000,125,11042757,12725,0,1746456625,12829.511503540001,109.26355886999954,53318.7035196
2025-05-05,14:50:27.000,125,11042734,12845,0,1746456626,12829.700120219997,108.84766020000097,53318.64063552001
2025-05-05,14:50:28.000,125,11042749,13285,0,1746456627,12829.908945829993,108.37536849000026,53318.528841600004
2025-05-05,14:50:29.000,125,11042768,12885,0,1746456628,12830.090826199994,107.81143809000059,53318.42403480001
2025-05-05,14:50:30.000,125,11042746,12965,0,1746456629,12830.151452989994,107.23340943000221,53318.312240880005
2025-05-05,14:50:31.000,125,11042744,12885,0,1746456630,12830.144716679999,106.64128250999784,53318.20743408001
2025-05-05,14:50:32.000,125,11042774,12805,0,1746456631,12830.084089889999,105.88702560000092,53318.08166592
2025-05-05,14:50:33.000,125,11042721,13205,0,1746456632,12830.003254169998,105.0693265200025,53317.99083336001
2025-05-05,14:50:34.000,125,11042796,12845,0,1746456633,12829.908945829993,103.93441659000382,53317.87205232001
2025-05-05,14:50:35.000,125,11042746,12765,0,1746456634,12829.639493429997,102.77131014000042,53317.71833568
2025-05-05,14:50:36.000,125,11042770,12965,0,1746456635,12829.26226006999,101.69984238000325,53317.65545160001
2025-05-05,14:50:37.000,125,11042737,13005,0,1746456636,12828.844608849999,100.74116070000309,53317.41788952001
2025-05-05,14:50:38.000,125,11042722,12965,0,1746456637,12828.325912979992,99.96575640000083,53317.22225016
2025-05-05,14:50:39.000,125,11042761,12765,0,1746456638,12827.753326629994,99.51461207999819,53317.01263656001
2025-05-05,14:50:40.000,125,11042710,13205,0,1746456639,12827.261575999997,99.21854862000328,53316.803022960004
2025-05-05,14:50:41.000,125,11042711,12765,0,1746456640,12826.84392477999,99.07051689000218,53316.586422240005
2025-05-05,14:50:42.000,125,11042710,13045,0,1746456641,12826.379119389989,99.0493695000041,53316.3278988
2025-05-05,14:50:43.000,125,11042785,12885,0,1746456642,12825.941259239997,99.15510645000177,53315.985529920006
2025-05-05,14:50:44.000,125,11042713,12765,0,1746456643,12825.62465266999,99.4441207800046,53315.72001936001
2025-05-05,14:50:45.000,125,11042722,12965,0,1746456644,12825.658334219996,99.73313511000015,53315.38463760001
2025-05-05,14:50:46.000,125,11042744,13085,0,1746456645,12825.873896140001,100.04329683000105,53315.18201112
2025-05-05,14:50:47.000,125,11042731,12845,0,1746456646,12826.096194370002,100.4450972400009,53315.007333120004
2025-05-05,14:50:48.000,125,11042739,12845,0,1746456647,12826.554263449994,100.93148721000034,53314.77675816
2025-05-05,14:50:49.000,125,11042727,12925,0,1746456648,12827.133586110001,101.58000716999959,53314.56714456001
2025-05-05,14:50:50.000,125,11042728,13205,0,1746456649,12827.80048079999,102.2003306100014,53314.406440800005
2025-05-05,14:50:51.000,125,11042729,13085,0,1746456650,12828.528002279993,102.68672058000084,53314.308621120006
2025-05-05,14:50:52.000,125,11042761,13005,0,1746456651,12829.484558299991,102.86999795999873,53314.1968272
2025-05-05,14:50:53.000,125,11042721,12925,0,1746456652,12830.46805956,102.89114535000408,53314.119968880004
2025-05-05,14:50:54.000,125,11042706,12885,0,1746456653,12831.289889379994,102.70081883999956,53314.11298176001
2025-05-05,14:50:55.000,125,11042742,12765,0,1746456654,12832.024147169992,102.26377278000291,53314.09202040001
2025-05-05,14:50:56.000,125,11042724,13005,0,1746456655,12832.65736030999,101.6434493400011,53314.08503328
2025-05-05,14:50:57.000,125,11042706,12965,0,1746456656,12833.263628209992,100.97378199000377,53314.17586584
2025-05-05,14:50:58.000,125,11042718,13005,0,1746456657,12833.89684134999,100.07149334999849,53314.21080144001
2025-05-05,14:50:59.000,125,11042738,12965,0,1746456658,12834.563736039992,99.0846151500009,53314.336569600004
2025-05-05,14:51:00.000,125,11042708,12925,0,1746456659,12834.887078919994,98.20347390000097,53314.42740216001
2025-05-05,14:51:01.000,125,11042741,12605,0,1746456660,12834.927496779994,97.5761013299998,53314.53919608
2025-05-05,14:51:02.000,125,11042740,12925,0,1746456661,12834.752352719988,97.20249744000466,53314.65099
2025-05-05,14:51:03.000,125,11042744,12925,0,1746456662,12834.631099140002,96.82889355000225,53314.65797712
2025-05-05,14:51:04.000,125,11042759,13085,0,1746456663,12834.24712947,96.59627226000157,53314.7557968
2025-05-05,14:51:05.000,125,11042746,12725,0,1746456664,12833.694752049989,96.53987921999942,53314.78374528001
2025-05-05,14:51:06.000,125,11042748,12965,0,1746456665,12833.000912119991,96.63151790999837,53314.86759072
2025-05-05,14:51:07.000,125,11042730,12845,0,1746456666,12832.246445399993,96.90643398000248,53314.91650056
2025-05-05,14:51:08.000,125,11042739,12845,0,1746456667,12831.62670488,97.29413613000361,53314.92348768
2025-05-05,14:51:09.000,125,11042697,12645,0,1746456668,12830.953073880002,97.79462436000176,53314.839642240004
2025-05-05,14:51:10.000,125,11042772,13005,0,1746456669,12830.393960149995,98.35855476000143,53314.86759072
2025-05-05,14:51:11.000,125,11042772,13045,0,1746456670,12829.996517859989,99.13395906000369,53314.860603600006
2025-05-05,14:51:12.000,125,11042725,12925,0,1746456671,12829.740538079997,99.96575640000083,53314.811693760006
2025-05-05,14:51:13.000,125,11042733,12965,0,1746456672,12829.592339260002,100.9385363399997,53314.79771952
2025-05-05,14:51:14.000,125,11042758,12925,0,1746456673,12829.37004103,102.03115149000223,53314.69989984
2025-05-05,14:51:15.000,125,11042763,12965,0,1746456674,12829.12753387,102.98983317000238,53314.7208612
2025-05-05,14:51:16.000,125,11042762,13085,0,1746456675,12828.891763019994,103.69474617000378,53314.71387408001
2025-05-05,14:51:17.000,125,11042746,12885,0,1746456676,12828.810927299994,104.18113614000322,53314.7208612
2025-05-05,14:51:18.000,125,11042749,12685,0,1746456677,12828.932180879994,104.32211873999768,53314.59509304001
2025-05-05,14:51:19.000,125,11042708,12765,0,1746456678,12829.20163327999,104.06130092999956,53314.60906728
2025-05-05,14:51:20.000,125,11042729,13045,0,1746456679,12829.444140439991,103.61720574000356,53314.59509304001
2025-05-05,14:51:21.000,125,11042738,12725,0,1746456680,12829.814637490002,103.0391770799979,53314.63002864
2025-05-05,14:51:22.000,125,11042730,12765,0,1746456681,12830.333333359995,102.29196930000035,53314.623041520004
2025-05-05,14:51:23.000,125,11042761,12925,0,1746456682,12830.926128639992,101.4319754399985,53314.68592560001
2025-05-05,14:51:24.000,125,11042736,12805,0,1746456683,12831.411142959994,100.54378505999921,53314.71387408001
2025-05-05,14:51:25.000,125,11042729,13165,0,1746456684,12831.572814399995,99.59215250999841,53314.74880968
2025-05-05,14:51:26.000,125,11042751,13085,0,1746456685,12831.633441189995,98.63347082999826,53314.76278392001
2025-05-05,14:51:27.000,125,11042758,12885,0,1746456686,12831.552605469995,97.63954350000131,53314.790732400004
2025-05-05,14:51:28.000,125,11042741,12805,0,1746456687,12831.262944139999,96.57512487000349,53314.839642240004
2025-05-05,14:51:29.000,125,11042731,12765,0,1746456688,12830.777929819997,95.6234923200027,53314.839642240004
2025-05-05,14:51:30.000,125,11042737,12845,0,1746456689,12830.023463099998,94.89038280000386,53314.88156496001
2025-05-05,14:51:31.000,125,11042747,13085,0,1746456690,12829.10732494,94.22071544999926,53314.790732400004
2025-05-05,14:51:32.000,125,11042732,13165,0,1746456691,12828.09014213,93.70612896000239,53314.74880968
2025-05-05,14:51:33.000,125,11042765,12845,0,1746456692,12826.985387289991,93.48760593000043,53314.644002880006
2025-05-05,14:51:34.000,125,11042708,12885,0,1746456693,12825.927786619992,93.28318116000446,53314.53919608
2025-05-05,14:51:35.000,125,11042754,13045,0,1746456694,12824.823031779997,93.17744420999952,53314.406440800005
2025-05-05,14:51:36.000,125,11042722,12845,0,1746456695,12823.853003139993,93.2126898600036,53314.14791736
2025-05-05,14:51:37.000,125,11042744,12765,0,1746456696,12823.03117332,93.59334287999809,53313.9872136
2025-05-05,14:51:38.000,125,11042726,12645,0,1746456697,12822.344069699997,94.0797328500048,53313.784587120004
2025-05-05,14:51:39.000,125,11042733,13125,0,1746456698,12821.81190121,94.38284543999907,53313.57497352
2025-05-05,14:51:40.000,125,11042748,13125,0,1746456699,12821.353832129993,94.5731719500036,53313.38632128
2025-05-05,14:51:41.000,125,11042727,13045,0,1746456700,12821.050698179992,94.819891500003,53313.15574632001
2025-05-05,14:51:42.000,125,11042725,12965,0,1746456701,12820.862081499996,95.02431626999896,53312.96010696001
2025-05-05,14:51:43.000,125,11042736,13205,0,1746456702,12820.73409161,95.00316888000089,53312.79241608001
2025-05-05,14:51:44.000,125,11042773,12885,0,1746456703,12820.91597198,94.819891500003,53312.67363504001
2025-05-05,14:51:45.000,125,11042740,12965,0,1746456704,12821.299941650002,94.51677891000145,53312.52690552
2025-05-05,14:51:46.000,125,11042794,12725,0,1746456705,12821.656966079994,94.27005936000205,53312.36620176001
2025-05-05,14:51:47.000,125,11042737,13085,0,1746456706,12821.99378158,93.93170112000371,53312.275369200004
2025-05-05,14:51:48.000,125,11042744,12765,0,1746456707,12822.424905419997,93.71317809000175,53312.14261392
2025-05-05,14:51:49.000,125,11042764,12645,0,1746456708,12822.889710809999,93.47350767000171,53312.14960104001
2025-05-05,14:51:50.000,125,11042800,12845,0,1746456709,12823.33430727,93.19859160000487,53312.058768480005
2025-05-05,14:51:51.000,125,11042778,12965,0,1746456710,12823.597023360002,93.03646160999779,53311.960948800006
2025-05-05,14:51:52.000,125,11042747,13005,0,1746456711,12823.893420999993,92.87433161999797,53311.939987440004
2025-05-05,14:51:53.000,125,11042744,12965,0,1746456712,12824.26391804999,92.80384032000438,53311.960948800006
2025-05-05,14:51:54.000,125,11042747,12805,0,1746456713,12824.688305579992,92.63466119999794,53311.960948800006
2025-05-05,14:51:55.000,125,11042750,12925,0,1746456714,12824.984703219998,92.37384338999982,53312.009858640005
2025-05-05,14:51:56.000,125,11042764,13005,0,1746456715,12825.28110085999,92.3597451300011,53312.04479424
2025-05-05,14:51:57.000,125,11042798,13165,0,1746456716,12825.65159791,92.36679426000046,53312.03780712
2025-05-05,14:51:58.000,125,11042765,12965,0,1746456717,12826.123139609997,92.3597451300011,53312.12165256001
2025-05-05,14:51:59.000,125,11042795,12765,0,1746456718,12826.318492599989,92.37384338999982,53312.26139496
2025-05-05,14:52:00.000,125,11042728,13125,0,1746456719,12826.372383079994,92.41613817000325,53312.28235632
2025-05-05,14:52:01.000,125,11042761,12685,0,1746456720,12826.433009869994,92.53597337999963,53312.32427904
2025-05-05,14:52:02.000,125,11042777,13165,0,1746456721,12826.486900349999,92.65580859000329,53312.36620176001
2025-05-05,14:52:03.000,125,11042741,13045,0,1746456722,12826.50037296999,92.78974205999839,53312.443060080004
2025-05-05,14:52:04.000,125,11042723,13045,0,1746456723,12826.433009869994,92.9659703100042,53312.52690552
2025-05-05,14:52:05.000,125,11042762,13005,0,1746456724,12826.150084849993,93.15629682000144,53312.55485400001
2025-05-05,14:52:06.000,125,11042764,12765,0,1746456725,12825.840214589996,93.33252506999997,53312.5897896
2025-05-05,14:52:07.000,125,11042766,12965,0,1746456726,12825.61118005,93.55104810000194,53312.61773808
2025-05-05,14:52:08.000,125,11042770,12765,0,1746456727,12825.355200269994,93.9669467700005,53312.62472520001
2025-05-05,14:52:09.000,125,11042726,12885,0,1746456728,12825.038593699988,94.3123541399982,53312.5897896
2025-05-05,14:52:10.000,125,11042762,12805,0,1746456729,12824.849977019992,94.58022108000296,53312.5897896
2025-05-05,14:52:11.000,125,11042794,12965,0,1746456730,12824.674832960001,94.77759671999956,53312.5897896
2025-05-05,14:52:12.000,125,11042786,13125,0,1746456731,12824.40538055999,95.07366018000175,53312.53389264001
2025-05-05,14:52:13.000,125,11042740,12805,0,1746456732,12824.007938269999,95.58824666999863,53312.47100856
2025-05-05,14:52:14.000,125,11042761,12925,0,1746456733,12823.529660259992,95.97594881999976,53312.394150240005
2025-05-05,14:52:15.000,125,11042782,12885,0,1746456734,12823.118745349995,96.3143070599981,53312.28934344001
2025-05-05,14:52:16.000,125,11042787,13045,0,1746456735,12822.82234770999,96.44824053000048,53312.23344648
2025-05-05,14:52:17.000,125,11042807,12805,0,1746456736,12822.424905419997,96.4270931400024,53312.14261392
2025-05-05,14:52:18.000,125,11042772,12965,0,1746456737,12821.93315479,96.2790614100013,53312.09370408
2025-05-05,14:52:19.000,125,11042781,13365,0,1746456738,12821.454876779993,95.9336540400036,53311.95396168001
2025-05-05,14:52:20.000,125,11042758,12605,0,1746456739,12820.969862459991,95.5741484099999,53311.82819352
2025-05-05,14:52:21.000,125,11042773,13205,0,1746456740,12820.68693743999,95.14415148000262,53311.737360959996
2025-05-05,14:52:22.000,125,11042764,13125,0,1746456741,12820.168241569998,94.79169497999828,53311.63954128
2025-05-05,14:52:23.000,125,11042723,12765,0,1746456742,12819.629336769991,94.35464892000164,53311.6115928
2025-05-05,14:52:24.000,125,11042786,13085,0,1746456743,12819.178003999994,93.74842373999854,53311.52076024
2025-05-05,14:52:25.000,125,11042757,12805,0,1746456744,12818.794034329992,93.10695290999865,53311.401979199996
2025-05-05,14:52:26.000,125,11042757,12805,0,1746456745,12818.32922893999,92.69810336999944,53311.36005648001
2025-05-05,14:52:27.000,125,11042801,13205,0,1746456746,12817.500662810002,92.45138382000005,53311.24127544001
2025-05-05,14:52:28.000,125,11042749,12845,0,1746456747,12816.618206199993,92.47253120999812,53311.15743
2025-05-05,14:52:29.000,125,11042797,12605,0,1746456748,12815.69533173,92.74744728000223,53310.99672624001
2025-05-05,14:52:30.000,125,11042744,12765,0,1746456749,12814.55015902999,93.38891811000212,53310.8430096
2025-05-05,14:52:31.000,125,11042780,12925,0,1746456750,12813.49929467,94.09383111000352,53310.633396
2025-05-05,14:52:32.000,125,11042742,12925,0,1746456751,12812.583156510002,94.87628453999787,53310.451730880006
2025-05-05,14:52:33.000,125,11042763,12885,0,1746456752,12811.700699899993,95.78562231000251,53310.36788544
2025-05-05,14:52:34.000,125,11042797,12765,0,1746456753,12810.9597058,96.8711883299984,53310.116349120006
2025-05-05,14:52:35.000,125,11042767,12805,0,1746456754,12810.346701590002,97.96380348000093,53309.878787040005
2025-05-05,14:52:36.000,125,11042773,13045,0,1746456755,12810.063776570001,99.02117297999939,53309.68314768001
2025-05-05,14:52:37.000,125,11042774,12965,0,1746456756,12810.164821220002,100.17018117000407,53309.47353408
2025-05-05,14:52:38.000,125,11042755,12965,0,1746456757,12810.427537310003,101.19935414999782,53309.31981744001
2025-05-05,14:52:39.000,125,11042817,13005,0,1746456758,12810.905815319995,102.05934800999967,53309.18706216
2025-05-05,14:52:40.000,125,11042769,12925,0,1746456759,12811.464929050002,102.68672058000084,53309.089242480004
2025-05-05,14:52:41.000,125,11042790,12645,0,1746456760,12812.13856005,103.17311055000027,53309.05430688001
2025-05-05,14:52:42.000,125,11042771,13005,0,1746456761,12812.913235699998,103.37048619000416,53309.06129400001
2025-05-05,14:52:43.000,125,11042765,12805,0,1746456762,12813.890000649997,103.49032140000054,53309.089242480004
2025-05-05,14:52:44.000,125,11042752,12925,0,1746456763,12814.873501909991,103.38458445000288,53309.13116520001
2025-05-05,14:52:45.000,125,11042736,12765,0,1746456764,12815.68859541999,103.10966837999877,53309.24295912
2025-05-05,14:52:46.000,125,11042766,12845,0,1746456765,12816.402644280002,102.65147493000404,53309.38270152
2025-05-05,14:52:47.000,125,11042791,12925,0,1746456766,12816.97523063,102.03820062000159,53309.494495440005
2025-05-05,14:52:48.000,125,11042754,12885,0,1746456767,12817.460244950002,101.29099284000404,53309.662186320005
2025-05-05,14:52:49.000,125,11042804,12965,0,1746456768,12817.844214619989,100.3816550699994,53309.780967360006
2025-05-05,14:52:50.000,125,11042756,13005,0,1746456769,12818.012622369999,99.4441207800046,53310.02551656
2025-05-05,14:52:51.000,125,11042758,13285,0,1746456770,12818.11366702,98.46429170999909,53310.06045216001
2025-05-05,14:52:52.000,125,11042807,12805,0,1746456771,12817.938522959994,97.66069088999939,53310.165258960005
2025-05-05,14:52:53.000,125,11042753,12965,0,1746456772,12817.453508639992,96.99102354000206,53310.332949840005
2025-05-05,14:52:54.000,125,11042799,12685,0,1746456773,12816.86744966999,96.5257809600007,53310.3888468
2025-05-05,14:52:55.000,125,11042756,12725,0,1746456774,12816.220763910002,96.20152098000108,53310.458718
2025-05-05,14:52:56.000,125,11042810,12805,0,1746456775,12815.641441249994,96.20152098000108,53310.5285892
2025-05-05,14:52:57.000,125,11042777,12965,0,1746456776,12815.237262649993,96.3284053200041,53310.59147328001
2025-05-05,14:52:58.000,125,11042801,12685,0,1746456777,12814.77919357,96.61037052000029,53310.55653768
2025-05-05,14:52:59.000,125,11042767,12885,0,1746456778,12814.119035189993,97.04741658000421,53310.48666648
2025-05-05,14:53:00.000,125,11042763,12965,0,1746456779,12813.47908574,97.60429785000451,53310.44474376001
2025-05-05,14:53:01.000,125,11042765,12805,0,1746456780,12813.054698209999,98.17527738000354,53310.500640720005
2025-05-05,14:53:02.000,125,11042774,12765,0,1746456781,12812.872817839998,98.88019037999766,53310.43775664
2025-05-05,14:53:03.000,125,11042751,12845,0,1746456782,12812.893026769998,99.69788946000335,53310.49365360001
2025-05-05,14:53:04.000,125,11042767,12725,0,1746456783,12813.088379759989,100.50149028000305,53310.46570512
2025-05-05,14:53:05.000,125,11042761,12685,0,1746456784,12813.364568469995,101.27689457999804,53310.53557632
2025-05-05,14:53:06.000,125,11042769,12885,0,1746456785,12813.802428620002,101.98180757999944,53310.5285892
2025-05-05,14:53:07.000,125,11042739,12685,0,1746456786,12814.523213789995,102.64442580000468,53310.60544752
2025-05-05,14:53:08.000,125,11042721,13125,0,1746456787,12815.661650179994,103.20130706999771,53310.717241440005
2025-05-05,14:53:09.000,125,11042769,12845,0,1746456788,12817.07627528,103.71589356000186,53310.81506112
2025-05-05,14:53:10.000,125,11042752,12725,0,1746456789,12818.679517060002,104.10359571000299,53311.101533040004
2025-05-05,14:53:11.000,125,11042782,12845,0,1746456790,12820.262549909989,104.28687309000088,53311.234288319996
2025-05-05,14:53:12.000,125,11042795,12725,0,1746456791,12821.454876779993,104.39261003999854,53311.53473448
2025-05-05,14:53:13.000,125,11042796,13085,0,1746456792,12822.465323279997,104.49834699000348,53311.772296560004
2025-05-05,14:53:14.000,125,11042751,13045,0,1746456793,12823.381461439996,104.45605221000005,53311.98889728
2025-05-05,14:53:15.000,125,11042781,12925,0,1746456794,12824.14940078,104.20933266000065,53312.3103048
2025-05-05,14:53:16.000,125,11042745,12925,0,1746456795,12824.540106759996,104.0190061500034,53312.50594416001
2025-05-05,14:53:17.000,125,11042781,13045,0,1746456796,12824.708514509992,103.63835313000163,53312.7644676
2025-05-05,14:53:18.000,125,11042749,12765,0,1746456797,12824.641151409996,103.16606142000091,53313.00202968
2025-05-05,14:53:19.000,125,11042761,12925,0,1746456798,12824.620942479996,102.73606449000363,53313.17670768001
2025-05-05,14:53:20.000,125,11042798,13165,0,1746456799,12824.418853179995,102.36950973000057,53313.33741144
2025-05-05,14:53:21.000,125,11042778,12845,0,1746456800,12823.805848969998,102.2003306100014,53313.48414096
2025-05-05,14:53:22.000,125,11042749,12525,0,1746456801,12823.10527272999,102.22147799999948,53313.62388336
2025-05-05,14:53:23.000,125,11042720,12965,0,1746456802,12822.465323279997,102.22852712999884,53313.72869016001
2025-05-05,14:53:24.000,125,11042761,12765,0,1746456803,12821.88600061999,102.28492017000099,53313.833496960004
2025-05-05,14:53:25.000,125,11042777,12925,0,1746456804,12821.320150580003,102.5457379799991,53313.87541968001
2025-05-05,14:53:26.000,125,11042764,12685,0,1746456805,12820.56568385999,103.10966837999877,53313.87541968001
2025-05-05,14:53:27.000,125,11042784,12645,0,1746456806,12820.006570129997,104.04720267000084,53313.9872136
2025-05-05,14:53:28.000,125,11042765,12845,0,1746456807,12819.61586415,105.1045721699993,53314.04311056001
2025-05-05,14:53:29.000,125,11042778,12965,0,1746456808,12819.24536709999,105.90112385999964,53314.00817496
2025-05-05,14:53:30.000,125,11042747,13005,0,1746456809,12818.841188500002,106.7117738099987,53314.00817496
2025-05-05,14:53:31.000,125,11042772,12685,0,1746456810,12818.834452189993,107.43078506999882,53314.02913632
2025-05-05,14:53:32.000,125,11042761,12965,0,1746456811,12819.55523736,108.31192631999875,53314.02913632
2025-05-05,14:53:33.000,125,11042762,13125,0,1746456812,12820.54547492999,109.5173275499983,53314.06407192001
2025-05-05,14:53:34.000,125,11042815,13045,0,1746456813,12821.515503569994,110.4971566200038,53314.09202040001
2025-05-05,14:53:35.000,125,11042766,13125,0,1746456814,12822.350806009992,111.47698569000204,53314.16189160001
2025-05-05,14:53:36.000,125,11042774,12765,0,1746456815,12823.22652630999,112.44271650000155,53314.14791736
2025-05-05,14:53:37.000,125,11042775,12965,0,1746456816,12824.27065436,113.29566123000404,53314.308621120006
2025-05-05,14:53:38.000,125,11042745,12765,0,1746456817,12825.375409199994,113.76795294000476,53314.46932488001
2025-05-05,14:53:39.000,125,11042775,12925,0,1746456818,12826.68225333999,113.95827945000201,53314.644002880006
2025-05-05,14:53:40.000,125,11042755,12645,0,1746456819,12827.78027186999,113.90893553999922,53314.78374528001
2025-05-05,14:53:41.000,125,11042740,12685,0,1746456820,12828.730091579993,113.52828252000472,53315.05624296
2025-05-05,14:53:42.000,125,11042746,12845,0,1746456821,12829.747274389993,112.88681169000483,53315.293805040004
2025-05-05,14:53:43.000,125,11042780,12925,0,1746456822,12830.811611370002,111.89993348999997,53315.56630272
2025-05-05,14:53:44.000,125,11042783,12765,0,1746456823,12831.552605469995,110.72977791000449,53315.78989056001
2025-05-05,14:53:45.000,125,11042782,12765,0,1746456824,12832.104982889992,109.31290278000233,53316.13924656
2025-05-05,14:53:46.000,125,11042776,12925,0,1746456825,12832.360962669998,107.7620941799978,53316.39078288001
2025-05-05,14:53:47.000,125,11042791,12965,0,1746456826,12832.448534699994,106.06325384999946,53316.62834496001
2025-05-05,14:53:48.000,125,11042787,12565,0,1746456827,12832.394644219989,104.27277483000216,53316.91481688001
2025-05-05,14:53:49.000,125,11042783,12805,0,1746456828,12832.030883480002,102.68672058000084,53317.159366080006
2025-05-05,14:53:50.000,125,11042756,12885,0,1746456829,12831.31683461999,101.10066632999951,53317.27814712001
2025-05-05,14:53:51.000,125,11042776,12845,0,1746456830,12830.151452989994,99.59920163999777,53317.45282512
2025-05-05,14:53:52.000,125,11042791,13125,0,1746456831,12828.467375489992,98.3797021499995,53317.55763192
2025-05-05,14:53:53.000,125,11042810,12845,0,1746456832,12826.507109279999,97.52675742000429,53317.52968344
2025-05-05,14:53:54.000,125,11042781,13125,0,1746456833,12824.479479969996,96.99102354000206,53317.45981224
2025-05-05,14:53:55.000,125,11042739,12965,0,1746456834,12822.276706600001,96.72315660000459,53317.355005440004
2025-05-05,14:53:56.000,125,11042741,12965,0,1746456835,12820.067196919998,96.80774616000417,53317.15237896001
2025-05-05,14:53:57.000,125,11042733,12805,0,1746456836,12818.100194399995,97.21659570000338,53316.97770096
2025-05-05,14:53:58.000,125,11042779,13205,0,1746456837,12816.267918079997,97.90741043999878,53316.61437072
2025-05-05,14:53:59.000,125,11042724,12885,0,1746456838,12814.961073940001,98.8378956000015,53316.33488592
2025-05-05,14:54:00.000,125,11042763,13125,0,1746456839,12814.038199469993,99.84592119000445,53315.95059432
2025-05-05,14:54:01.000,125,11042774,13045,0,1746456840,12813.586866699996,100.91033982000226,53315.60822544
2025-05-05,14:54:02.000,125,11042721,13085,0,1746456841,12813.465613119995,101.71394064000197,53315.28681792001
2025-05-05,14:54:03.000,125,11042749,12725,0,1746456842,12813.896736959992,102.3483623400025,53315.00034600001
2025-05-05,14:54:04.000,125,11042746,12645,0,1746456843,12814.543422719995,102.96868578000431,53314.671951360004
2025-05-05,14:54:05.000,125,11042778,12765,0,1746456844,12815.217053719993,103.57491096000012,53314.46233776
2025-05-05,14:54:06.000,125,11042770,12845,0,1746456845,12816.112982949991,103.89917093999975,53314.30163400001
2025-05-05,14:54:07.000,125,11042736,12765,0,1746456846,12817.372672919992,104.06835005999892,53314.18285296001
2025-05-05,14:54:08.000,125,11042810,13085,0,1746456847,12818.814243259993,104.547690899999,53314.09900752
2025-05-05,14:54:09.000,125,11042739,13285,0,1746456848,12820.121087400003,105.03408086999843,53314.06407192001
2025-05-05,14:54:10.000,125,11042779,12885,0,1746456849,12821.104588659997,105.03408086999843,53314.01516208001
2025-05-05,14:54:11.000,125,11042722,12845,0,1746456850,12821.79169228,104.69572263000009,53314.00817496
2025-05-05,14:54:12.000,125,11042738,12765,0,1746456851,12822.269970289992,104.22343091999937,53314.07804616
2025-05-05,14:54:13.000,125,11042719,12525,0,1746456852,12822.505741139998,103.66654964999907,53314.071059040005
2025-05-05,14:54:14.000,125,11042725,13125,0,1746456853,12822.458586970002,103.0039314300011,53314.18285296001
2025-05-05,14:54:15.000,125,11042795,12845,0,1746456854,12822.135244090001,102.28492017000099,53314.25971128001
2025-05-05,14:54:16.000,125,11042696,12605,0,1746456855,12821.879264309995,101.79148107000219,53314.1968272
2025-05-05,14:54:17.000,125,11042740,13045,0,1746456856,12821.232578549992,101.36853327000426,53314.25272416
2025-05-05,14:54:18.000,125,11042800,12765,0,1746456857,12820.383803489989,100.8398485200014,53314.24573704
2025-05-05,14:54:19.000,125,11042757,12765,0,1746456858,12819.46766532999,100.37460594000004,53314.15490448
2025-05-05,14:54:20.000,125,11042782,12805,0,1746456859,12818.558263480001,100.05034596000041,53314.10599464
2025-05-05,14:54:21.000,125,11042782,12805,0,1746456860,12817.527608049997,99.83182292999845,53314.00817496
2025-05-05,14:54:22.000,125,11042704,12845,0,1746456861,12816.490216309998,99.53575947000354,53313.8824068
2025-05-05,14:54:23.000,125,11042759,13285,0,1746456862,12815.331570989998,99.43707164999796,53313.616896240004
2025-05-05,14:54:24.000,125,11042718,13005,0,1746456863,12814.482795929995,99.51461207999819,53313.33741144
2025-05-05,14:54:25.000,125,11042836,12605,0,1746456864,12813.755274449992,100.0996898700032,53313.05792664001
2025-05-05,14:54:26.000,125,11042717,12925,0,1746456865,12813.283732749995,100.78345547999925,53312.80639032
2025-05-05,14:54:27.000,125,11042743,12605,0,1746456866,12813.041225589994,101.3614841400049,53312.512931280005
2025-05-05,14:54:28.000,125,11042833,13125,0,1746456867,12813.175951789999,101.81262846000027,53312.240433599996
2025-05-05,14:54:29.000,125,11042738,12925,0,1746456868,12813.22984226999,102.2355762599982,53311.96793592
2025-05-05,14:54:30.000,125,11042766,13125,0,1746456869,12813.49255835999,102.49639407000359,53311.737360959996
2025-05-05,14:54:31.000,125,11042726,13165,0,1746456870,12814.058408399993,102.67967145000148,53311.44390192
2025-05-05,14:54:32.000,125,11042727,12965,0,1746456871,12814.65793999,102.9052436100028,53311.2273012
2025-05-05,14:54:33.000,125,11042799,12845,0,1746456872,12815.190108479997,102.98983317000238,53311.03166184
2025-05-05,14:54:34.000,125,11042740,12885,0,1746456873,12815.85700317,103.11671750999813,53310.884932320005
2025-05-05,14:54:35.000,125,11042765,12965,0,1746456874,12816.422853210002,103.0391770799979,53310.717241440005
2025-05-05,14:54:36.000,125,11042729,12925,0,1746456875,12816.86744966999,102.61622927999997,53310.67531872
2025-05-05,14:54:37.000,125,11042777,13365,0,1746456876,12817.09648421,102.19328148000204,53310.55653768
2025-05-05,14:54:38.000,125,11042837,12885,0,1746456877,12817.251419339991,101.55885978000151,53310.430769520004
2025-05-05,14:54:39.000,125,11042724,12965,0,1746456878,12817.11669314,100.87509416999819,53310.33993696
2025-05-05,14:54:40.000,125,11042724,12765,0,1746456879,12816.89439491,100.05739508999977,53310.2491044
2025-05-05,14:54:41.000,125,11042716,12685,0,1746456880,12816.591260959998,99.36658035000437,53310.15827184001
2025-05-05,14:54:42.000,125,11042723,13085,0,1746456881,12815.89742103,98.96477994000452,53310.0744264
2025-05-05,14:54:43.000,125,11042764,12725,0,1746456882,12815.102536450002,98.65461822000361,53309.92070976001
2025-05-05,14:54:44.000,125,11042724,13205,0,1746456883,12814.159453049993,98.316259979998,53309.75301888001
2025-05-05,14:54:45.000,125,11042752,12965,0,1746456884,12813.344359539995,98.08363869000459,53309.65519920001
2025-05-05,14:54:46.000,125,11042733,12765,0,1746456885,12812.825663670003,98.23167041999841,53309.41065
2025-05-05,14:54:47.000,125,11042733,12805,0,1746456886,12812.354121969991,98.45724257999973,53309.20103640001
2025-05-05,14:54:48.000,125,11042802,12965,0,1746456887,12811.916261819999,98.79560081999807,53308.99840992
2025-05-05,14:54:49.000,125,11042739,13125,0,1746456888,12811.781535619994,99.33838382999966,53308.704950880005
2025-05-05,14:54:50.000,125,11042749,12925,0,1746456889,12812.01057015999,99.97985465999955,53308.52328576
2025-05-05,14:54:51.000,125,11042772,12805,0,1746456890,12812.529266029997,100.50149028000305,53308.30668504
2025-05-05,14:54:52.000,125,11042736,12965,0,1746456891,12812.940180939993,101.09361720000015,53308.12501992001
2025-05-05,14:54:53.000,125,11042761,12965,0,1746456892,12813.29720537,101.68574412000453,53307.95034192
2025-05-05,14:54:54.000,125,11042749,13205,0,1746456893,12813.728329209996,102.32016581999778,53307.76168968001
2025-05-05,14:54:55.000,125,11042749,12845,0,1746456894,12814.199870909993,102.77835926999978,53307.580024560004
2025-05-05,14:54:56.000,125,11042740,12765,0,1746456895,12814.44911437999,103.0391770799979,53307.49617912
2025-05-05,14:54:57.000,125,11042708,13045,0,1746456896,12814.873501909991,103.19425793999835,53307.44028216
2025-05-05,14:54:58.000,125,11042784,12925,0,1746456897,12815.203581100002,103.05327534000389,53307.38438520001
2025-05-05,14:54:59.000,125,11042718,12965,0,1746456898,12815.351779919998,102.58803276000253,53307.39137232
2025-05-05,14:55:00.000,125,11042710,13045,0,1746456899,12815.60775969999,101.84787411000434,53307.40534656001
2025-05-05,14:55:01.000,125,11042759,12965,0,1746456900,12815.80984899999,100.9385363399997,53307.38438520001
2025-05-05,14:55:02.000,125,11042765,12445,0,1746456901,12816.065828779996,100.09264074000384,53307.38438520001
2025-05-05,14:55:03.000,125,11042770,12765,0,1746456902,12816.220763910002,99.14100819000305,53307.38438520001
2025-05-05,14:55:04.000,125,11042735,12805,0,1746456903,12816.160137120001,98.1329826000001,53307.37041096
2025-05-05,14:55:05.000,125,11042740,13005,0,1746456904,12815.72901327999,96.9839744100027,53307.412333680004
2025-05-05,14:55:06.000,125,11042717,13005,0,1746456905,12815.493242429999,95.91955578000488,53307.363423840005
2025-05-05,14:55:07.000,125,11042721,13005,0,1746456906,12815.082327520002,95.03136539999832,53307.34246248
2025-05-05,14:55:08.000,125,11042767,13165,0,1746456907,12814.3952239,94.25596110000333,53307.23765568001
2025-05-05,14:55:09.000,125,11042703,12925,0,1746456908,12813.640757180001,93.7202272200011,53307.18874584001
2025-05-05,14:55:10.000,125,11042739,12845,0,1746456909,12812.731355329997,93.54399897000258,53307.06996480001
2025-05-05,14:55:11.000,125,11042753,12805,0,1746456910,12811.693963589998,93.44531115000427,53307.01406784
2025-05-05,14:55:12.000,125,11042742,13005,0,1746456911,12810.568999819989,93.52990071000386,53306.811441360005
2025-05-05,14:55:13.000,125,11042748,12885,0,1746456912,12809.666334279995,93.84006243000476,53306.67169896
2025-05-05,14:55:14.000,125,11042724,12805,0,1746456913,12809.033121139997,94.4603858699993,53306.55291792
2025-05-05,14:55:15.000,125,11042754,12805,0,1746456914,12808.62220623,95.35562537999795,53306.41317552
2025-05-05,14:55:16.000,125,11042734,12885,0,1746456915,12808.130455599989,96.14512793999893,53306.29439448
2025-05-05,14:55:17.000,125,11042726,12765,0,1746456916,12807.571341869996,97.04036745000485,53306.09875512
2025-05-05,14:55:18.000,125,11042777,12765,0,1746456917,12807.19410850999,97.84396827000455,53305.94503848001
2025-05-05,14:55:19.000,125,11042738,12965,0,1746456918,12806.965073969994,98.55593039999803,53305.86818016001
2025-05-05,14:55:20.000,125,11042739,13125,0,1746456919,12806.958337659999,99.25379427000007,53305.86119304
2025-05-05,14:55:21.000,125,11042763,13085,0,1746456920,12807.018964449999,99.78247902000294,53305.756386240006
2025-05-05,14:55:22.000,125,11042720,12925,0,1746456921,12806.884238249993,100.17723030000343,53305.66555368
2025-05-05,14:55:23.000,125,11042775,12725,0,1746456922,12806.695621569997,100.60722723000072,53305.60965672001
2025-05-05,14:55:24.000,125,11042730,12765,0,1746456923,12806.453114409996,100.86099590999947,53305.518824160004
2025-05-05,14:55:25.000,125,11042801,12845,0,1746456924,12806.28470666,101.05837155000336,53305.46292720001
2025-05-05,14:55:26.000,125,11042758,13085,0,1746456925,12806.419432859992,101.10066632999951,53305.38606888
2025-05-05,14:55:27.000,125,11042707,12765,0,1746456926,12806.426169170001,101.051322420004,53305.33715904
2025-05-05,14:55:28.000,125,11042751,12925,0,1746456927,12806.25776141999,101.03017502999865,53305.19042952
2025-05-05,14:55:29.000,125,11042737,12925,0,1746456928,12806.109562599995,101.10066632999951,53305.1135712
2025-05-05,14:55:30.000,125,11042757,12605,0,1746456929,12806.00178164,100.93148721000034,53304.9738288
2025-05-05,14:55:31.000,125,11042769,13005,0,1746456930,12805.826637579994,100.93148721000034,53304.87600912
2025-05-05,14:55:32.000,125,11042746,13085,0,1746456931,12805.624548279993,100.81165200000396,53304.74325384001
2025-05-05,14:55:33.000,125,11042773,12845,0,1746456932,12805.422458979992,100.75525896000181,53304.680369760004
2025-05-05,14:55:34.000,125,11042757,12965,0,1746456933,12805.267523850001,100.73411157000373,53304.512678880004
2025-05-05,14:55:35.000,125,11042722,13045,0,1746456934,12805.206897060001,100.82575026000268,53304.32402664
2025-05-05,14:55:36.000,125,11042759,12925,0,1746456935,12805.247314920001,100.9385363399997,53304.25415544
2025-05-05,14:55:37.000,125,11042726,12805,0,1746456936,12805.415722669997,101.06542068000272,53304.1353744
2025-05-05,14:55:38.000,125,11042755,13045,0,1746456937,12805.624548279993,101.31918936000147,53304.0655032
2025-05-05,14:55:39.000,125,11042726,12925,0,1746456938,12805.671702449989,101.55885978000151,53303.98864488
2025-05-05,14:55:40.000,125,11042770,13045,0,1746456939,12805.732329239989,101.94656193000264,53303.93274792001
2025-05-05,14:55:41.000,125,11042704,12965,0,1746456940,12805.826637579994,102.47524667999824,53303.85588960001
2025-05-05,14:55:42.000,125,11042717,12885,0,1746456941,12805.759274479999,102.84885057000065,53303.7510828
2025-05-05,14:55:43.000,125,11042770,12605,0,1746456942,12805.516767319998,103.13081577000412,53303.66723736001
2025-05-05,14:55:44.000,125,11042701,12965,0,1746456943,12805.361832189992,103.44802662000438,53303.61832752001
2025-05-05,14:55:45.000,125,11042718,12965,0,1746456944,12805.415722669997,103.44802662000438,53303.56243056
2025-05-05,14:55:46.000,125,11042719,13045,0,1746456945,12805.530239940003,103.41983009999967,53303.54845632001
2025-05-05,14:55:47.000,125,11042761,12925,0,1746456946,12805.725592929994,103.18015967999963,53303.6113404
2025-05-05,14:55:48.000,125,11042728,13085,0,1746456947,12805.840110199999,102.82770318000257,53303.5414692
2025-05-05,14:55:49.000,125,11042723,12725,0,1746456948,12805.98157271,102.39770624999801,53303.5414692
2025-05-05,14:55:50.000,125,11042748,12885,0,1746456949,12806.14324415,102.03820062000159,53303.5414692
2025-05-05,14:55:51.000,125,11042722,13125,0,1746456950,12806.291442969996,101.68574412000453,53303.5414692
2025-05-05,14:55:52.000,125,11042708,12845,0,1746456951,12806.318388209991,101.28394371000468,53303.457623760005
2025-05-05,14:55:53.000,125,11042767,12965,0,1746456952,12806.446378100001,100.76230809000117,53303.48557224
2025-05-05,14:55:54.000,125,11042727,13005,0,1746456953,12806.682148949993,100.16313204000471,53303.47858512001
2025-05-05,14:55:55.000,125,11042751,13165,0,1746456954,12807.079591239999,99.60625077000441,53303.49255936
2025-05-05,14:55:56.000,125,11042737,12925,0,1746456955,12807.551132939996,99.09871340999962,53303.56243056
2025-05-05,14:55:57.000,125,11042753,13045,0,1746456956,12808.204555009994,98.7392077800032,53303.66025024
2025-05-05,14:55:58.000,125,11042764,12885,0,1746456957,12808.568315749995,98.56297953000467,53303.66025024
2025-05-05,14:55:59.000,125,11042718,12765,0,1746456958,12808.61546991999,98.52068475000124,53303.744095680006
2025-05-05,14:56:00.000,125,11042725,13125,0,1746456959,12808.628942539995,98.39380040999822,53303.75806992
2025-05-05,14:56:01.000,125,11042736,12925,0,1746456960,12808.824295530001,98.29511258999992,53303.84890248
2025-05-05,14:56:02.000,125,11042756,12925,0,1746456961,12809.113956859997,98.21052303000033,53303.88383808001
2025-05-05,14:56:03.000,125,11042773,13125,0,1746456962,12809.235210439998,98.18937564000225,53303.95370928001
2025-05-05,14:56:04.000,125,11042743,12925,0,1746456963,12808.952285419997,98.40789867000422,53303.995632
2025-05-05,14:56:05.000,125,11042718,12765,0,1746456964,12808.56157944,98.64756909000425,53303.93973504
2025-05-05,14:56:06.000,125,11042731,12925,0,1746456965,12808.123719289993,98.86609211999894,53303.911786560006
2025-05-05,14:56:07.000,125,11042758,12605,0,1746456966,12807.847530580002,99.31018731000222,53303.88383808001
2025-05-05,14:56:08.000,125,11042750,12925,0,1746456967,12807.584814490001,100.36755681000068,53303.82794112
2025-05-05,14:56:09.000,125,11042698,12805,0,1746456968,12807.35577994999,101.29099284000404,53303.744095680006
2025-05-05,14:56:10.000,125,11042743,13045,0,1746456969,12807.31536208999,102.12279018000118,53303.71614720001
2025-05-05,14:56:11.000,125,11042754,12845,0,1746456970,12807.490506149996,102.98278404000303,53303.61832752001
2025-05-05,14:56:22.000,125,11042752,12925,0,1746456981,12810.91255162999,110.20814229000098,53303.42268816
2025-05-05,14:56:23.000,125,11042772,13165,0,1746456982,12811.155058789991,110.29273185000056,53303.46461088
2025-05-05,14:56:24.000,125,11042736,12765,0,1746456983,12811.168531409996,110.27863359000185,53303.44364952
2025-05-05,14:56:25.000,125,11042766,12685,0,1746456984,12811.343675470001,110.22928967999906,53303.49954648001
2025-05-05,14:56:26.000,125,11042760,13125,0,1746456985,12811.586182630002,110.27158446000249,53303.53448208
2025-05-05,14:56:27.000,125,11042719,12885,0,1746456986,12811.747854069989,110.63813921999827,53303.555443440004
2025-05-05,14:56:28.000,125,11042750,12685,0,1746456987,12811.808480859989,110.96239919999789,53303.60435328
2025-05-05,14:56:29.000,125,11042721,13085,0,1746456988,12811.94994336999,111.05403789000411,53303.68819872001
2025-05-05,14:56:30.000,125,11042757,12925,0,1746456989,12811.922998129994,110.89895703000366,53303.73710856001
2025-05-05,14:56:31.000,125,11042753,12685,0,1746456990,12811.896052889999,110.68748313000106,53303.75806992
2025-05-05,14:56:32.000,125,11042754,12805,0,1746456991,12811.97015229999,110.7438761700032,53303.81396688001
2025-05-05,14:56:33.000,125,11042735,12965,0,1746456992,12811.922998129994,111.06813615000283,53303.911786560006
2025-05-05,14:56:34.000,125,11042712,13125,0,1746456993,12811.700699899993,111.53337873000419,53303.86986384
2025-05-05,14:56:35.000,125,11042742,13045,0,1746456994,12811.458192739992,111.71665611000208,53303.89781232
2025-05-05,14:56:36.000,125,11042721,13085,0,1746456995,12811.14158617,111.681410459998,53303.90479944001
2025-05-05,14:56:37.000,125,11042726,12765,0,1746456996,12810.81824329,111.91403174999868,53303.89781232
2025-05-05,14:56:38.000,125,11042753,13085,0,1746456997,12810.380383139993,112.37222520000068,53303.79999264
2025-05-05,14:56:39.000,125,11042728,12765,0,1746456998,12809.908841439996,112.89386082000419,53303.79999264
2025-05-05,14:56:40.000,125,11042778,12885,0,1746456999,12809.77411523999,113.49303687000065,53303.71614720001
2025-05-05,14:56:41.000,125,11042676,12725,0,1746457000,12809.8818962,114.02172162000352,53303.61832752001
2025-05-05,14:56:42.000,125,11042730,13125,0,1746457001,12810.265865870002,114.53630811000039,53303.53448208
2025-05-05,14:56:43.000,125,11042758,12685,0,1746457002,12810.548790889989,114.88876461000473,53303.506533600004
2025-05-05,14:56:44.000,125,11042727,13085,0,1746457003,12810.93949687,115.45269501000439,53303.45063664001
2025-05-05,14:56:45.000,125,11042803,13045,0,1746457004,12811.363884400002,116.61580146000051,53303.3667912
2025-05-05,14:56:46.000,125,11042761,13325,0,1746457005,12812.11161480999,117.26432141999976,53303.30390712
2025-05-05,14:56:47.000,125,11042741,12925,0,1746457006,12812.940180939993,117.92693963999773,53303.30390712
2025-05-05,14:56:48.000,125,11042727,12605,0,1746457007,12813.802428620002,118.64595089999784,53303.31788136
2025-05-05,14:56:49.000,125,11042765,13085,0,1746457008,12814.442378069994,119.04070217999833,53303.37377832
2025-05-05,14:56:50.000,125,11042750,13125,0,1746457009,12815.116009069992,118.93496523000067,53303.42967528001
2025-05-05,14:56:51.000,125,11042744,12885,0,1746457010,12815.73574959,118.75168785000278,53303.53448208
2025-05-05,14:56:52.000,125,11042749,13205,0,1746457011,12816.281390700002,118.63890176999848,53303.59736616001
2025-05-05,14:56:53.000,125,11042734,12965,0,1746457012,12816.779877639994,118.3075926599995,53303.63230176
2025-05-05,14:56:54.000,125,11042757,13125,0,1746457013,12817.211001479991,117.79300617000263,53303.77903128
2025-05-05,14:56:55.000,125,11042738,12765,0,1746457014,12817.662334250002,117.65907270000025,53303.94672216
2025-05-05,14:56:56.000,125,11042719,13285,0,1746457015,12818.33596525,117.25022316000104,53304.0655032
2025-05-05,14:56:57.000,125,11042714,12765,0,1746457016,12818.969178389998,117.26432141999976,53304.198258480006
2025-05-05,14:56:58.000,125,11042711,12925,0,1746457017,12819.48787425999,117.39120576000278,53304.344988000004
2025-05-05,14:56:59.000,125,11042736,12965,0,1746457018,12819.986361199997,117.03874925999844,53304.48473040001
2025-05-05,14:57:00.000,125,11042736,12765,0,1746457019,12820.62631064999,116.46776972999942,53304.68735688
2025-05-05,14:57:01.000,125,11042751,12765,0,1746457020,12821.495294639994,116.06596931999957,53304.896970480004
2025-05-05,14:57:02.000,125,11042744,12965,0,1746457021,12822.296915530002,116.08006757999829,53305.10658408001
2025-05-05,14:57:03.000,125,11042731,13045,0,1746457022,12823.287153099991,116.17875540000387,53305.24632648001
2025-05-05,14:57:04.000,125,11042756,12885,0,1746457023,12824.257181739995,116.36908191000111,53305.47690144
2025-05-05,14:57:05.000,125,11042796,13005,0,1746457024,12824.856713330002,116.65809624000394,53305.742412
2025-05-05,14:57:06.000,125,11042743,12965,0,1746457025,12825.287837169999,116.9471105699995,53305.972986960005
2025-05-05,14:57:07.000,125,11042784,12845,0,1746457026,12825.833478280001,116.84842275000119,53306.1965748
2025-05-05,14:57:08.000,125,11042704,12885,0,1746457027,12826.278074739988,116.54531015999964,53306.39920128001
2025-05-05,14:57:09.000,125,11042749,13205,0,1746457028,12826.54752714,116.29859061000025,53306.6507376
2025-05-05,14:57:10.000,125,11042716,13245,0,1746457029,12826.90455156999,115.97433063000062,53306.909261040004
2025-05-05,14:57:11.000,125,11042713,13005,0,1746457030,12826.978650979996,115.31876154000201,53307.20272008
2025-05-05,14:57:12.000,125,11042748,13085,0,1746457031,12826.918024189996,114.50811159000295,53307.46124352
2025-05-05,14:57:13.000,125,11042749,13005,0,1746457032,12826.877606329996,113.77500207000412,53307.71976696001
2025-05-05,14:57:14.000,125,11042709,13005,0,1746457033,12826.796770609995,112.99959777000186,53307.97130328
2025-05-05,14:57:15.000,125,11042774,12925,0,1746457034,12826.56099975999,112.24534085999767,53308.12501992001
2025-05-05,14:57:16.000,125,11042745,12925,0,1746457035,12825.907577689992,111.7307543700008,53308.271749440006
2025-05-05,14:57:17.000,125,11042732,13045,0,1746457036,12825.126165729998,111.53337873000419,53308.33463352
2025-05-05,14:57:18.000,125,11042750,12845,0,1746457037,12824.277390669995,111.5827226399997,53308.418478960004
2025-05-05,14:57:19.000,125,11042753,12965,0,1746457038,12823.394934060001,111.47698569000204,53308.49533728
2025-05-05,14:57:20.000,125,11042786,12965,0,1746457039,12822.674148889993,111.52632960000483,53308.46040168001
2025-05-05,14:57:21.000,125,11042719,12965,0,1746457040,12822.01399051,111.84354044999782,53308.36258200001
2025-05-05,14:57:22.000,125,11042754,12965,0,1746457041,12821.60307559999,112.24534085999767,53308.38354336001
2025-05-05,14:57:23.000,125,11042751,12965,0,1746457042,12821.198897000002,112.24534085999767,53308.30668504
2025-05-05,14:57:24.000,125,11042771,13165,0,1746457043,12820.87555412,112.42861824000283,53308.29271080001
2025-05-05,14:57:25.000,125,11042722,12965,0,1746457044,12820.65325589,112.7810747399999,53308.34860776
2025-05-05,14:57:26.000,125,11042818,12805,0,1746457045,12820.51179338,113.21107167000446,53308.320659280005
2025-05-05,14:57:27.000,125,11042737,12925,0,1746457046,12820.094142159993,113.48598774000129,53308.2577752
2025-05-05,14:57:28.000,125,11042744,12605,0,1746457047,12819.770799279991,113.62697034000303,53308.22982672
2025-05-05,14:57:29.000,125,11042741,13205,0,1746457048,12819.57544629,113.56352817000152,53308.24380096001
2025-05-05,14:57:30.000,125,11042762,12845,0,1746457049,12819.831426069992,113.60582294999767,53308.22982672
2025-05-05,14:57:31.000,125,11042723,13005,0,1746457050,12820.309704079998,114.15565508999862,53308.29271080001
2025-05-05,14:57:32.000,125,11042686,12845,0,1746457051,12820.579156479995,114.62089766999998,53308.30668504
2025-05-05,14:57:33.000,125,11042768,12805,0,1746457052,12820.761036849995,114.51516072000231,53308.33463352
2025-05-05,14:57:34.000,125,11042769,12765,0,1746457053,12820.841872569996,114.33893247000378,53308.35559488
2025-05-05,14:57:35.000,125,11042730,12765,0,1746457054,12821.151742829992,114.12745857000118,53308.38354336001
2025-05-05,14:57:36.000,125,11042733,12885,0,1746457055,12821.697383939994,113.91598466999858,53308.47437592
2025-05-05,14:57:37.000,125,11042790,12845,0,1746457056,12822.05440837,113.48598774000129,53308.5023244
2025-05-05,14:57:38.000,125,11042749,13205,0,1746457057,12822.290179219992,113.21812080000382,53308.56520848
2025-05-05,14:57:39.000,125,11042771,12525,0,1746457058,12822.559631620003,113.09828559000016,53308.656041040005
2025-05-05,14:57:40.000,125,11042762,13045,0,1746457059,12822.626994719998,112.95025385999907,53308.711938
2025-05-05,14:57:41.000,125,11042772,13005,0,1746457060,12822.680885199989,112.75287822000246,53308.85866752
2025-05-05,14:57:42.000,125,11042757,13085,0,1746457061,12822.633731029993,112.72468169999775,53308.8516804
2025-05-05,14:57:43.000,125,11042703,12885,0,1746457062,12822.303651839997,112.55550257999857,53308.921551600004
2025-05-05,14:57:44.000,125,11042776,12925,0,1746457063,12821.83211014,112.76697648000118,53308.97744856
2025-05-05,14:57:45.000,125,11042752,12925,0,1746457064,12821.340359510003,112.76697648000118,53309.03334552001
2025-05-05,14:57:46.000,125,11042738,13165,0,1746457065,12820.7947184,112.9925486400025,53309.14513944
2025-05-05,14:57:47.000,125,11042799,13125,0,1746457066,12820.201923119988,112.78812386999925,53309.208023520005
2025-05-05,14:57:48.000,125,11042763,12965,0,1746457067,12819.380093299995,112.35107781000261,53309.15212656001
2025-05-05,14:57:49.000,125,11042745,13045,0,1746457068,12818.423537279996,111.7941965400023,53309.06828112
2025-05-05,14:57:50.000,125,11042756,12885,0,1746457069,12817.534344359992,110.99764485000196,53309.01238416001
2025-05-05,14:57:51.000,125,11042765,13005,0,1746457070,12816.523897859988,110.26453533000313,53308.93552584001
2025-05-05,14:57:52.000,125,11042759,13005,0,1746457071,12815.63470494,109.6653592799994,53308.81674480001
2025-05-05,14:57:53.000,125,11042729,12965,0,1746457072,12814.988019179997,109.00979019000079,53308.704950880005
2025-05-05,14:57:54.000,125,11042795,12845,0,1746457073,12814.55015902999,108.4670071799992,53308.56520848
2025-05-05,14:57:55.000,125,11042738,12645,0,1746457074,12813.910209579997,107.84668374000466,53308.271749440006
2025-05-05,14:57:56.000,125,11042789,12965,0,1746457075,12813.21636965,107.33209725000052,53308.07611008001
2025-05-05,14:57:57.000,125,11042788,12885,0,1746457076,12812.973862489998,107.0712794400024,53307.79662528
2025-05-05,14:57:58.000,125,11042743,12805,0,1746457077,12812.697673779992,106.90210032000323,53307.56605032
2025-05-05,14:57:59.000,125,11042751,12965,0,1746457078,12812.771773189997,107.05013205000432,53307.32848824
2025-05-05,14:58:00.000,125,11042732,13005,0,1746457079,12812.663992230002,107.64225897000142,53307.08393904
2025-05-05,14:58:01.000,125,11042747,12965,0,1746457080,12812.428221379996,108.35422110000218,53306.811441360005
2025-05-05,14:58:02.000,125,11042766,12725,0,1746457081,12812.610101749997,108.79126715999882,53306.58785352001
2025-05-05,14:58:03.000,125,11042732,12685,0,1746457082,12812.724619020002,109.59486797999853,53306.36426568
2025-05-05,14:58:04.000,125,11042748,12925,0,1746457083,12812.879554149993,110.48305835999781,53306.23151040001
2025-05-05,14:58:05.000,125,11042772,12805,0,1746457084,12813.162479169994,111.34305221999966,53306.06381952001
2025-05-05,14:58:06.000,125,11042698,12885,0,1746457085,12813.33762323,112.12550565000129,53305.95901272
2025-05-05,14:58:07.000,125,11042762,12765,0,1746457086,12813.654229799991,112.82336952000333,53305.9520256
2025-05-05,14:58:08.000,125,11042776,12765,0,1746457087,12813.997781609993,113.5846755599996,53305.91010288
2025-05-05,14:58:09.000,125,11042727,12965,0,1746457088,12814.55015902999,114.23319551999884,53305.93805136
2025-05-05,14:58:10.000,125,11042741,13045,0,1746457089,12815.304625749988,114.81827331000386,53306.00792256
2025-05-05,14:58:11.000,125,11042784,12885,0,1746457090,12815.964784129996,115.0579437300039,53306.11272936001
2025-05-05,14:58:12.000,125,11042772,12845,0,1746457091,12816.692305609999,115.34695805999945,53306.21753616
2025-05-05,14:58:13.000,125,11042788,12965,0,1746457092,12817.365936609996,115.72056195000187,53306.31535584
2025-05-05,14:58:14.000,125,11042781,13165,0,1746457093,12817.999149749994,115.8615445500036,53306.51798232001
2025-05-05,14:58:15.000,125,11042770,12845,0,1746457094,12818.719934920002,115.57253022000077,53306.67868608
2025-05-05,14:58:16.000,125,11042737,13045,0,1746457095,12819.25210341,115.0579437300039,53306.85336408001
2025-05-05,14:58:17.000,125,11042774,12925,0,1746457096,12819.683227249996,114.36007986000186,53306.99310648
2025-05-05,14:58:18.000,125,11042746,13205,0,1746457097,12820.094142159993,113.21107167000446,53307.18874584001
2025-05-05,14:58:19.000,125,11042758,12925,0,1746457098,12820.44443027999,111.52632960000483,53307.35643672001
2025-05-05,14:58:20.000,125,11042699,13045,0,1746457099,12820.85534519,109.84158752999792,53307.47521776001
2025-05-05,14:58:21.000,125,11042726,12845,0,1746457100,12821.171951759992,108.39651587999833,53307.67085712001
2025-05-05,14:58:22.000,125,11042744,12885,0,1746457101,12821.178688070002,107.34619550999923,53307.85252224
2025-05-05,14:58:23.000,125,11042778,12965,0,1746457102,12820.720618989995,106.77521598000021,53307.92239344
2025-05-05,14:58:24.000,125,11042742,12805,0,1746457103,12820.370330869999,106.29587514000013,53308.013226
2025-05-05,14:58:25.000,125,11042775,12965,0,1746457104,12819.582182599996,105.86587821000285,53308.034187360005
2025-05-05,14:58:26.000,125,11042762,12885,0,1746457105,12819.029805179998,105.70374822000304,53308.02720024001
2025-05-05,14:58:27.000,125,11042769,12805,0,1746457106,12818.18776642999,105.58391300999938,53308.013226
2025-05-05,14:58:28.000,125,11042742,12765,0,1746457107,12817.345727679996,105.11867042999802,53307.95034192
2025-05-05,14:58:29.000,125,11042741,12765,0,1746457108,12816.584524649988,104.8578526199999,53307.88745784001
2025-05-05,14:58:30.000,125,11042737,13205,0,1746457109,12815.984993059996,104.5124452500022,53307.89444496
2025-05-05,14:58:31.000,125,11042752,13125,0,1746457110,12815.351779919998,104.50539612000284,53307.85950936001
2025-05-05,14:58:32.000,125,11042779,13005,0,1746457111,12814.83982036,104.7944104499984,53307.85950936001
2025-05-05,14:58:33.000,125,11042764,12885,0,1746457112,12814.3952239,104.97768783000356,53307.88745784001
2025-05-05,14:58:34.000,125,11042739,13245,0,1746457113,12813.930418509997,105.42883214999893,53307.83854800001
2025-05-05,14:58:35.000,125,11042760,12725,0,1746457114,12813.53297621999,105.74604299999919,53307.81059952001
2025-05-05,14:58:36.000,125,11042772,12845,0,1746457115,12813.384777399995,105.50637257999915,53307.75470256
2025-05-05,14:58:37.000,125,11042785,12845,0,1746457116,12813.39825002,105.2526039000004,53307.71277984001
2025-05-05,14:58:38.000,125,11042735,12725,0,1746457117,12813.735065519992,104.97768783000356,53307.63592152
2025-05-05,14:58:39.000,125,11042800,12965,0,1746457118,12813.890000649997,104.75211567000224,53307.649895760005
2025-05-05,14:58:40.000,125,11042759,13045,0,1746457119,12814.098826259993,104.53359264000028,53307.6289344
2025-05-05,14:58:41.000,125,11042768,12965,0,1746457120,12814.193134599998,104.49834699000348,53307.649895760005
2025-05-05,14:58:42.000,125,11042758,12765,0,1746457121,12814.287442939989,104.37146265000047,53307.6289344
2025-05-05,14:58:43.000,125,11042757,12925,0,1746457122,12814.220079839994,104.1670378800045,53307.69181848001
2025-05-05,14:58:44.000,125,11042771,12845,0,1746457123,12814.038199469993,103.7088444300025,53307.68483136
2025-05-05,14:58:45.000,125,11042767,12885,0,1746457124,12813.869791719997,103.01802968999982,53307.70579272
2025-05-05,14:58:46.000,125,11042742,12805,0,1746457125,12813.607075629996,102.15098669999861,53307.74072832001
2025-05-05,14:58:47.000,125,11042729,13005,0,1746457126,12813.115324999999,101.17820675999974,53307.70579272
2025-05-05,14:58:48.000,125,11042770,13045,0,1746457127,12812.556211269992,100.43099898000219,53307.698805600005
2025-05-05,14:58:49.000,125,11042814,12765,0,1746457128,12812.01057015999,99.70493859000271,53307.649895760005
2025-05-05,14:58:50.000,125,11042741,12805,0,1746457129,12811.208949269996,98.73215865000384,53307.580024560004
2025-05-05,14:58:51.000,125,11042720,12765,0,1746457130,12810.400592069993,97.77347697000368,53307.47521776001
2025-05-05,14:58:52.000,125,11042752,13125,0,1746457131,12809.437299739999,97.59724871999788,53307.433295040006
2025-05-05,14:58:53.000,125,11042750,12885,0,1746457132,12808.47400740999,97.38577482000255,53307.27259128
2025-05-05,14:58:54.000,125,11042777,12925,0,1746457133,12807.746485930002,97.24479222000082,53307.13983600001
2025-05-05,14:58:55.000,125,11042785,12885,0,1746457134,12807.005491829994,97.33643090999976,53306.95118376001
2025-05-05,14:58:56.000,125,11042740,13005,0,1746457135,12806.358806069991,97.42806959999871,53306.74855728
2025-05-05,14:58:57.000,125,11042750,13005,0,1746457136,12805.759274479999,97.71003480000218,53306.55291792
2025-05-05,14:58:58.000,125,11042773,12805,0,1746457137,12805.402250049992,97.80167349000112,53306.30138160001
2025-05-05,14:58:59.000,125,11042745,13045,0,1746457138,12805.220369679992,98.14003172999946,53306.16163920001
2025-05-05,14:59:00.000,125,11042782,12845,0,1746457139,12805.06543455,98.71806038999785,53305.99394832001
2025-05-05,14:59:01.000,125,11042765,13045,0,1746457140,12805.03848930999,99.64854555000056,53305.74939912001
2025-05-05,14:59:02.000,125,11042730,12965,0,1746457141,12804.97786251999,100.64952201000415,53305.64459232
2025-05-05,14:59:03.000,125,11042722,13045,0,1746457142,12805.200160749991,101.27689457999804,53305.47690144
2025-05-05,14:59:04.000,125,11042731,12965,0,1746457143,12805.705383999994,101.51656499999808,53305.421004480006
2025-05-05,14:59:05.000,125,11042759,12845,0,1746457144,12806.028726879995,101.79853020000155,53305.26030072
2025-05-05,14:59:06.000,125,11042787,12965,0,1746457145,12806.372278689996,102.1368884399999,53305.204403760006
2025-05-05,14:59:07.000,125,11042711,12925,0,1746457146,12806.486795960001,102.32016581999778,53305.05068712
2025-05-05,14:59:08.000,125,11042715,12685,0,1746457147,12806.560895369992,102.26377278000291,53304.9738288
2025-05-05,14:59:09.000,125,11042768,12925,0,1746457148,12806.628258470002,101.65754759999982,53304.9738288
2025-05-05,14:59:10.000,125,11042744,12765,0,1746457149,12806.749512050003,101.01607676999993,53304.95286744
2025-05-05,14:59:11.000,125,11042766,12965,0,1746457150,12807.05264599999,100.2829672500011,53304.98780304001
2025-05-05,14:59:12.000,125,11042744,13125,0,1746457151,12806.789929909988,99.46526817000267,53304.917931840006
2025-05-05,14:59:13.000,125,11042800,13125,0,1746457152,12806.547422750002,98.67576561000169,53304.9738288
2025-05-05,14:59:14.000,125,11042717,13125,0,1746457153,12806.129771529995,97.91445956999814,53304.869022000006
2025-05-05,14:59:15.000,125,11042807,12965,0,1746457154,12805.691911379989,97.51970828999765,53304.77120232001
2025-05-05,14:59:16.000,125,11042763,12885,0,1746457155,12805.260787539992,97.39282395000191,53304.74325384001
2025-05-05,14:59:17.000,125,11042779,13005,0,1746457156,12804.337913069998,97.09676048999972,53304.55460160001
2025-05-05,14:59:18.000,125,11042787,12765,0,1746457157,12803.051277860002,96.8711883299984,53304.3799236
2025-05-05,14:59:19.000,125,11042703,13125,0,1746457158,12802.074512909989,96.85709006999969,53304.247168320006
2025-05-05,14:59:20.000,125,11042740,12605,0,1746457159,12801.293100949995,97.10380961999908,53304.04454184
2025-05-05,14:59:21.000,125,11042750,12965,0,1746457160,12800.444325889992,97.30823439000233,53303.85588960001
2025-05-05,14:59:22.000,125,11042787,12925,0,1746457161,12799.467560939993,97.88626305000071,53303.674224480004
2025-05-05,14:59:23.000,125,11042751,13165,0,1746457162,12798.64573112,98.81674821000342,53303.527494960006
2025-05-05,14:59:24.000,125,11042814,12845,0,1746457163,12797.817164989996,99.50756294999883,53303.289932880005
2025-05-05,14:59:25.000,125,11042772,13125,0,1746457164,12797.325414359999,100.54378505999921,53303.13621624
2025-05-05,14:59:26.000,125,11042753,12805,0,1746457165,12797.44666794,101.73508803000004,53302.92660264001
2025-05-05,14:59:27.000,125,11042777,12965,0,1746457166,12797.695911409995,102.86294882999937,53302.79384736
2025-05-05,14:59:28.000,125,11042733,12605,0,1746457167,12798.052935840002,104.01195702000405,53302.689040560006
2025-05-05,14:59:29.000,125,11042725,12925,0,1746457168,12798.275234070003,105.20325999000488,53302.619169360005
2025-05-05,14:59:30.000,125,11042759,12885,0,1746457169,12798.443641819998,106.67652816000191,53302.54231104001
2025-05-05,14:59:31.000,125,11042719,12805,0,1746457170,12799.177899609997,107.55766941000184,53302.521349680006
2025-05-05,14:59:32.000,125,11042748,13085,0,1746457171,12800.053619909995,108.34012284000346,53302.50737544
2025-05-05,14:59:33.000,125,11042719,13045,0,1746457172,12800.983230689999,108.960446279998,53302.62615648
2025-05-05,14:59:34.000,125,11042710,12885,0,1746457173,12802.39785578999,109.79224362000241,53302.66109208001
2025-05-05,14:59:35.000,125,11042820,12805,0,1746457174,12803.468929079994,110.21519142000034,53302.81480872
2025-05-05,14:59:36.000,125,11042758,12925,0,1746457175,12804.533266059989,110.75092530000256,53302.96153824
2025-05-05,14:59:37.000,125,11042747,13085,0,1746457176,12805.233842299996,111.03289049999876,53303.05935792
2025-05-05,14:59:38.000,125,11042747,13125,0,1746457177,12805.880528059999,111.49813308000012,53303.220061680004
2025-05-05,14:59:39.000,125,11042745,13085,0,1746457178,12806.291442969996,111.81534393000038,53303.35281696001
2025-05-05,14:59:40.000,125,11042777,12885,0,1746457179,12806.857293009998,111.80829480000102,53303.5414692
2025-05-05,14:59:41.000,125,11042762,12685,0,1746457180,12807.066118619994,111.67436132999865,53303.68819872001
2025-05-05,14:59:42.000,125,11042795,12765,0,1746457181,12806.971810279989,111.1386274500037,53303.85588960001
2025-05-05,14:59:43.000,125,11042758,13005,0,1746457182,12806.736039429998,110.25748620000377,53304.03755472
2025-05-05,14:59:44.000,125,11042757,13125,0,1746457183,12806.655203709997,109.65831015000003,53304.226206960004
2025-05-05,14:59:45.000,125,11042774,13205,0,1746457184,12806.13650783999,109.26355886999954,53304.344988000004
2025-05-05,14:59:46.000,125,11042773,12805,0,1746457185,12805.523503629993,108.7771689000001,53304.50569176001
2025-05-05,14:59:47.000,125,11042746,13285,0,1746457186,12804.991335139995,108.00881373000448,53304.61748568
2025-05-05,14:59:48.000,125,11042736,12725,0,1746457187,12804.378330929998,107.28275333999773,53304.74325384001
2025-05-05,14:59:49.000,125,11042751,12965,0,1746457188,12803.926998160001,107.3179989900018,53304.78517656
2025-05-05,14:59:50.000,125,11042777,12925,0,1746457189,12803.246630849993,108.05110851000063,53304.75722808
2025-05-05,14:59:51.000,125,11042771,12725,0,1746457190,12802.451746269995,109.2706079999989,53304.73626672
2025-05-05,14:59:52.000,125,11042788,12925,0,1746457191,12802.081249219998,110.06715968999924,53304.65242128001
2025-05-05,14:59:53.000,125,11042747,13285,0,1746457192,12802.013886119988,110.5324022700006,53304.62447280001
2025-05-05,14:59:54.000,125,11042749,13005,0,1746457193,12802.242920659999,111.13157832000434,53304.59652432
2025-05-05,14:59:55.000,125,11042785,12925,0,1746457194,12802.903079039992,112.29468477000046,53304.5895372
2025-05-05,14:59:56.000,125,11042796,12765,0,1746457195,12803.61712789999,114.14860595999926,53304.64543416
2025-05-05,14:59:57.000,125,11042812,12925,0,1746457196,12804.135823769997,115.84039715999825,53304.750240960006
2025-05-05,14:59:58.000,125,11042729,12925,0,1746457197,12804.371594619988,117.27137054999912,53304.80613792
2025-05-05,14:59:59.000,125,11042774,12845,0,1746457198,12804.486111889993,118.73758959000406,53304.79216368001
2025-05-05,15:00:00.000,125,11042755,13125,0,1746457199,12804.85660893999,119.83725386999868,53304.896970480004
2025-05-05,15:00:01.000,125,11042760,13285,0,1746457200,12805.664966139993,120.7183951199986,53304.98780304001
2025-05-05,15:00:02.000,125,11042783,12965,0,1746457201,12806.864029319993,122.15641763999884,53305.15549392001
2025-05-05,15:00:03.000,125,11042762,12965,0,1746457202,12808.083301429993,123.32657322000159,53305.34414616001
2025-05-05,15:00:04.000,125,11042765,13005,0,1746457203,12809.194792579998,124.03148622000299,53305.57472112
2025-05-05,15:00:05.000,125,11042809,13005,0,1746457204,12810.164821220002,124.29935316000046,53305.82625744001
2025-05-05,15:00:06.000,125,11042773,13005,0,1746457205,12810.824979599995,124.40509010999813,53306.11971648
2025-05-05,15:00:07.000,125,11042787,12725,0,1746457206,12811.626600490003,124.17246882000472,53306.38522704
2025-05-05,15:00:08.000,125,11042795,12925,0,1746457207,12812.40127614,123.68607884999801,53306.73458304001
2025-05-05,15:00:09.000,125,11042766,12965,0,1746457208,12812.973862489998,123.07280454000283,53306.93720952
2025-05-05,15:00:10.000,125,11042739,13085,0,1746457209,12813.41845895,122.339695020004,53307.29355264
2025-05-05,15:00:11.000,125,11042776,12925,0,1746457210,12813.60033932,121.33166943000106,53307.58701168
2025-05-05,15:00:12.000,125,11042759,12925,0,1746457211,12813.3174143,120.2742999300026,53307.88047072001
2025-05-05,15:00:13.000,125,11042790,12925,0,1746457212,12812.967126179989,119.29447086000437,53308.09008432
2025-05-05,15:00:14.000,125,11042814,13005,0,1746457213,12812.731355329997,118.59660699000233,53308.34162064001
2025-05-05,15:00:15.000,125,11042824,12845,0,1746457214,12812.185714219995,118.2089048400012,53308.5023244
2025-05-05,15:00:16.000,125,11042803,13005,0,1746457215,12811.700699899993,117.6026796599981,53308.67001528
2025-05-05,15:00:17.000,125,11042759,12765,0,1746457216,12811.07422306999,116.85547188000055,53308.823731920005
2025-05-05,15:00:18.000,125,11042761,12925,0,1746457217,12810.387119450003,116.37613104000047,53308.9564872
2025-05-05,15:00:19.000,125,11042777,12965,0,1746457218,12809.53834439,116.52416277000157,53309.03334552001
2025-05-05,15:00:20.000,125,11042766,13125,0,1746457219,12808.588524679995,116.65809624000394,53309.110203840006
2025-05-05,15:00:21.000,125,11042764,12725,0,1746457220,12807.786903790002,116.96825796000485,53309.11719096
2025-05-05,15:00:22.000,125,11042793,13125,0,1746457221,12806.992019209989,117.39825489000214,53309.13116520001
2025-05-05,15:00:23.000,125,11042718,12925,0,1746457222,12806.25776141999,118.12431528000161,53309.10321672001
2025-05-05,15:00:24.000,125,11042766,12885,0,1746457223,12805.496558389998,119.56233780000184,53308.991422800005
2025-05-05,15:00:25.000,125,11042742,12805,0,1746457224,12804.63431070999,120.2742999300026,53308.86565464001
2025-05-05,15:00:26.000,125,11042818,12845,0,1746457225,12804.432221409988,120.78183729000011,53308.73289936
2025-05-05,15:00:27.000,125,11042774,12965,0,1746457226,12804.93744465999,121.5360942000043,53308.73289936
2025-05-05,15:00:28.000,125,11042762,13005,0,1746457227,12805.321414329992,122.01543504000438,53308.69796376001
2025-05-05,15:00:29.000,125,11042770,13005,0,1746457228,12805.550448870003,122.40313718999823,53308.55822136001
2025-05-05,15:00:30.000,125,11042774,12885,0,1746457229,12806.129771529995,122.79788846999872,53308.63507968
2025-05-05,15:00:31.000,125,11042832,12965,0,1746457230,12807.409670429995,123.66493145999993,53308.62809256001
2025-05-05,15:00:32.000,125,11042773,12965,0,1746457231,12808.736723499991,124.0808301299985,53308.7818092
2025-05-05,15:00:33.000,125,11042793,13125,0,1746457232,12809.59897118,123.60148928999843,53308.872641760005
2025-05-05,15:00:34.000,125,11042825,13085,0,1746457233,12810.339965279993,122.73444630000449,53309.06129400001
2025-05-05,15:00:35.000,125,11042827,12925,0,1746457234,12811.215685579991,122.07182807999925,53309.21501064
2025-05-05,15:00:36.000,125,11042803,12605,0,1746457235,12812.414748759991,122.24100719999842,53309.38968864001
2025-05-05,15:00:37.000,125,11042774,13165,0,1746457236,12813.33762323,121.90969808999944,53309.64122496
2025-05-05,15:00:38.000,125,11042750,13125,0,1746457237,12813.950627439997,121.09904814000038,53309.80192872001
2025-05-05,15:00:39.000,125,11042771,12645,0,1746457238,12814.092089949998,120.06282603,53309.98359384
2025-05-05,15:00:40.000,125,11042755,13045,0,1746457239,12813.586866699996,118.92086697000195,53310.19320744
2025-05-05,15:00:41.000,125,11042779,12965,0,1746457240,12813.115324999999,117.95513616000244,53310.2491044
2025-05-05,15:00:42.000,125,11042792,12965,0,1746457241,12812.893026769998,117.22907577000296,53310.3888468
2025-05-05,15:00:43.000,125,11042772,13005,0,1746457242,12812.657255919992,116.7990788399984,53310.44474376001
2025-05-05,15:00:44.000,125,11042783,12965,0,1746457243,12811.956679679999,116.33383626000432,53310.458718
2025-05-05,15:00:45.000,125,11042757,12765,0,1746457244,12810.845188529995,115.98842888999934,53310.35391120001
2025-05-05,15:00:46.000,125,11042754,13005,0,1746457245,12809.545080699994,115.67121803999908,53310.15827184001
2025-05-05,15:00:47.000,125,11042783,12685,0,1746457246,12808.399908,115.5513828300027,53310.06045216001
2025-05-05,15:00:48.000,125,11042776,12885,0,1746457247,12807.47703352999,115.46679327000311,53309.927696880004
2025-05-05,15:00:49.000,125,11042765,12925,0,1746457248,12806.695621569997,115.81924977000017,53309.70410904001
2025-05-05,15:00:50.000,125,11042763,12885,0,1746457249,12805.927682229994,116.46072060000006,53309.50846968
2025-05-05,15:00:51.000,125,11042738,13445,0,1746457250,12805.247314920001,116.65104711000458,53309.24994624001
2025-05-05,15:00:52.000,125,11042752,13045,0,1746457251,12804.70167381,116.84842275000119,53309.04731976
2025-05-05,15:00:53.000,125,11042756,12965,0,1746457252,12804.465902959993,117.34891097999935,53308.86565464001
2025-05-05,15:00:54.000,125,11042798,12765,0,1746457253,12804.546738679994,118.16661005999777,53308.67001528
2025-05-05,15:00:55.000,125,11042771,13125,0,1746457254,12804.870081559995,118.9138178400026,53308.44642744
2025-05-05,15:00:56.000,125,11042784,13365,0,1746457255,12805.435931599997,119.56233780000184,53308.37655624
2025-05-05,15:00:57.000,125,11042785,12805,0,1746457256,12805.739065549998,119.8795486500021,53308.23681384
2025-05-05,15:00:58.000,125,11042804,13085,0,1746457257,12805.947891159994,120.1262682000015,53308.19489112001
2025-05-05,15:00:59.000,125,11042774,13205,0,1746457258,12806.385751310001,120.3095455799994,53308.201878240005
2025-05-05,15:01:00.000,125,11042756,12765,0,1746457259,12806.749512050003,120.28839819000132,53308.18091688
2025-05-05,15:01:01.000,125,11042760,13085,0,1746457260,12807.18063589,120.47872469999857,53308.201878240005
2025-05-05,15:01:02.000,125,11042763,13045,0,1746457261,12807.820585339992,121.34576768999978,53308.22982672
2025-05-05,15:01:03.000,125,11042801,13285,0,1746457262,12808.298863349999,121.881501570002,53308.35559488
2025-05-05,15:01:04.000,125,11042772,12965,0,1746457263,12808.878186009992,122.38198980000016,53308.38354336001
2025-05-05,15:01:05.000,125,11042784,12885,0,1746457264,12809.295837229998,122.73444630000449,53308.41149184001
2025-05-05,15:01:06.000,125,11042759,12925,0,1746457265,12809.403618189994,122.59346370000276,53308.5023244
2025-05-05,15:01:07.000,125,11042755,12925,0,1746457266,12809.161111029993,122.11412286000268,53308.488350160005
2025-05-05,15:01:08.000,125,11042748,12685,0,1746457267,12808.50095265,120.94396727999992,53308.49533728
2025-05-05,15:01:09.000,125,11042753,12885,0,1746457268,12807.45682459999,119.85840126000403,53308.49533728
2025-05-05,15:01:10.000,125,11042782,13005,0,1746457269,12806.762984669993,119.0125056600009,53308.43245320001
2025-05-05,15:01:11.000,125,11042756,12845,0,1746457270,12806.190398319995,118.51201743000274,53308.37655624
2025-05-05,15:01:12.000,125,11042765,12645,0,1746457271,12805.617811969998,118.15251179999905,53308.2577752
2025-05-05,15:01:13.000,125,11042815,12965,0,1746457272,12805.132797649996,117.30661620000319,53308.09008432
2025-05-05,15:01:14.000,125,11042763,12725,0,1746457273,12804.566947609994,115.98137975999998,53307.95732904001
2025-05-05,15:01:15.000,125,11042754,12885,0,1746457274,12803.994361259996,114.70548722999956,53307.75470256
2025-05-05,15:01:16.000,125,11042768,12685,0,1746457275,12803.980888639991,114.23319551999884,53307.61496016
2025-05-05,15:01:17.000,125,11042744,12645,0,1746457276,12803.610391589995,113.83844423999835,53307.3494496
2025-05-05,15:01:18.000,125,11042763,12845,0,1746457277,12802.68751712,112.95025385999907,53307.18175872
2025-05-05,15:01:19.000,125,11042724,13005,0,1746457278,12801.555817039996,111.93517914000404,53306.930222400006
2025-05-05,15:01:20.000,125,11042805,12925,0,1746457279,12800.733987219988,111.46288743000332,53306.68567320001
2025-05-05,15:01:21.000,125,11042758,13045,0,1746457280,12800.323072309991,111.25846266000008,53306.46907248001
2025-05-05,15:01:22.000,125,11042749,12765,0,1746457281,12800.22876397,111.29370831000415,53306.210549040006
2025-05-05,15:01:23.000,125,11042767,12845,0,1746457282,12800.14119193999,112.14665303999936,53305.95901272
2025-05-05,15:01:24.000,125,11042727,13125,0,1746457283,12800.262445519991,113.02074515999993,53305.70048928001
2025-05-05,15:01:25.000,125,11042774,12965,0,1746457284,12800.262445519991,113.11943297999824,53305.47690144
2025-05-05,15:01:26.000,125,11042763,12925,0,1746457285,12800.302863379991,113.23221906000254,53305.19741664001
2025-05-05,15:01:27.000,125,11042754,13045,0,1746457286,12800.707041979993,113.90188640999986,53304.99479016
2025-05-05,15:01:28.000,125,11042809,12725,0,1746457287,12801.28636464,114.54335723999975,53304.82011216001
2025-05-05,15:01:29.000,125,11042762,12645,0,1746457288,12801.791587890002,114.44466942000145,53304.73626672
2025-05-05,15:01:30.000,125,11042765,12925,0,1746457289,12802.552790919995,114.6349959299987,53304.631459920005
2025-05-05,15:01:31.000,125,11042778,13085,0,1746457290,12803.41503859999,114.91696113000216,53304.561588720004
2025-05-05,15:01:32.000,125,11042748,13125,0,1746457291,12804.088669600002,114.66319245000341,53304.61748568
2025-05-05,15:01:33.000,125,11042828,13005,0,1746457292,12804.971126209995,114.75483114000235,53304.61748568
2025-05-05,15:01:34.000,125,11042756,13045,0,1746457293,12805.604339349993,114.46581680999952,53304.62447280001
2025-05-05,15:01:35.000,125,11042779,12805,0,1746457294,12805.94115485,113.98647596999945,53304.67338264001
2025-05-05,15:01:36.000,125,11042736,13125,0,1746457295,12805.786219719994,113.47188948000257,53304.71530536
2025-05-05,15:01:37.000,125,11042770,12925,0,1746457296,12805.685175069993,112.72468169999775,53304.729279600004
2025-05-05,15:01:38.000,125,11042803,13125,0,1746457297,12805.671702449989,112.2876356400011,53304.7642152
2025-05-05,15:01:39.000,125,11042746,12805,0,1746457298,12805.516767319998,112.18189869000344,53304.81312504
2025-05-05,15:01:40.000,125,11042741,12885,0,1746457299,12805.12606134,112.47796214999835,53304.82011216001
2025-05-05,15:01:41.000,125,11042737,12645,0,1746457300,12804.72188274,112.71058343999903,53304.70831824
2025-05-05,15:01:42.000,125,11042724,12925,0,1746457301,12804.243604729993,112.42861824000283,53304.63844704
2025-05-05,15:01:43.000,125,11042749,12965,0,1746457302,12803.630600519995,111.67436132999865,53304.57556296001
2025-05-05,15:01:44.000,125,11042755,12965,0,1746457303,12802.923287969992,110.53945139999996,53304.533640240006
2025-05-05,15:01:45.000,125,11042753,12845,0,1746457304,12802.21597541999,109.31995191000169,53304.54761448
2025-05-05,15:01:46.000,125,11042741,13125,0,1746457305,12801.737697409997,108.3330737100041,53304.49870464
2025-05-05,15:01:47.000,125,11042812,12885,0,1746457306,12801.16511106,107.62111158000334,53304.47075616
2025-05-05,15:01:48.000,125,11042797,12965,0,1746457307,12800.08056514999,107.52242375999776,53304.32402664
2025-05-05,15:01:49.000,125,11042718,12965,0,1746457308,12798.672676359995,107.39553942000202,53304.23319408
2025-05-05,15:01:50.000,125,11042768,12845,0,1746457309,12797.54771259,107.04308291999769,53304.128387280005
2025-05-05,15:01:51.000,125,11042734,13005,0,1746457310,12796.59115657,106.78226510999957,53304.00261912001
2025-05-05,15:01:52.000,125,11042737,12885,0,1746457311,12795.769326749993,106.74701946000278,53303.84890248
2025-05-05,15:01:53.000,125,11042763,12805,0,1746457312,12795.257367189995,107.36029376999795,53303.6812116
2025-05-05,15:01:54.000,125,11042716,13125,0,1746457313,12794.671308219993,107.80438896000123,53303.49954648001
2025-05-05,15:01:55.000,125,11042808,13005,0,1746457314,12793.98420459999,108.68553021000116,53303.35281696001
2025-05-05,15:01:56.000,125,11042726,12925,0,1746457315,12793.600234929989,109.60191710999788,53303.2270488
2025-05-05,15:01:57.000,125,11042765,12965,0,1746457316,12793.499190279988,110.91305529000238,53303.024422320006
2025-05-05,15:01:58.000,125,11042766,12685,0,1746457317,12793.317309910002,112.42861824000283,53302.82179584
2025-05-05,15:01:59.000,125,11042730,12965,0,1746457318,12793.135429540001,113.81729685000028,53302.668079200004
2025-05-05,15:02:00.000,125,11042752,12965,0,1746457319,12793.485717659998,115.41040023000096,53302.57724664
2025-05-05,15:02:01.000,125,11042734,12605,0,1746457320,12793.90336887999,116.84137362000183,53302.4584656
2025-05-05,15:02:02.000,125,11042748,12925,0,1746457321,12794.624154049998,118.10316789000353,53302.451478480005
2025-05-05,15:02:03.000,125,11042827,13205,0,1746457322,12795.560501139997,118.92086697000195,53302.54231104001
2025-05-05,15:02:04.000,125,11042724,12765,0,1746457323,12796.921235759997,119.62577997000335,53302.59122088001
2025-05-05,15:02:05.000,125,11042739,13125,0,1746457324,12798.396487649989,120.0275803800032,53302.68205344001
2025-05-05,15:02:06.000,125,11042738,12765,0,1746457325,12799.703331789999,120.4716755699992,53302.81480872
2025-05-05,15:02:07.000,125,11042748,13005,0,1746457326,12800.397171719997,120.965114669998,53302.96153824
2025-05-05,15:02:08.000,125,11042794,12845,0,1746457327,12800.902394969999,121.35281681999913,53303.171151840004
2025-05-05,15:02:09.000,125,11042764,13085,0,1746457328,12801.32004618999,121.65592941000068,53303.39473968
2025-05-05,15:02:10.000,125,11042741,12765,0,1746457329,12801.805060509992,121.76166635999834,53303.66025024
2025-05-05,15:02:11.000,125,11042703,12845,0,1746457330,12802.56626354,122.02248417000374,53303.89781232
2025-05-05,15:02:12.000,125,11042697,13085,0,1746457331,12803.421774909999,122.80493759999808,53304.21223272
2025-05-05,15:02:13.000,125,11042761,13125,0,1746457332,12803.57671003999,123.04460801999812,53304.42184632
2025-05-05,15:02:14.000,125,11042748,12965,0,1746457333,12804.095405909997,123.10100106000027,53304.61748568
2025-05-05,15:02:15.000,125,11042737,12925,0,1746457334,12804.80271846,122.87542889999895,53304.92491896
2025-05-05,15:02:16.000,125,11042734,12725,0,1746457335,12805.543712559993,122.42428458000359,53305.07863560001
2025-05-05,15:02:17.000,125,11042725,13125,0,1746457336,12805.98157271,121.68412592999812,53305.29523632001
2025-05-05,15:02:18.000,125,11042785,12685,0,1746457337,12806.513741199997,120.85232859000098,53305.49087568001
2025-05-05,15:02:19.000,125,11042754,12925,0,1746457338,12807.571341869996,120.18266124000365,53305.65856656001
2025-05-05,15:02:20.000,125,11042744,13005,0,1746457339,12808.925340180002,119.26627433999965,53305.81927032
2025-05-05,15:02:21.000,125,11042732,13005,0,1746457340,12809.86168727,118.56136133999826,53305.96599984001
2025-05-05,15:02:22.000,125,11042761,13045,0,1746457341,12810.528581959989,117.28546880999784,53306.11971648
2025-05-05,15:02:23.000,125,11042788,12605,0,1746457342,12811.208949269996,116.05187106000085,53306.32234296
2025-05-05,15:02:24.000,125,11042745,12925,0,1746457343,12811.572710009998,114.86761721999937,53306.49702096001
2025-05-05,15:02:25.000,125,11042712,12605,0,1746457344,12811.720908829993,113.52828252000472,53306.66471184001
2025-05-05,15:02:26.000,125,11042752,12765,0,1746457345,12811.835426099999,111.93517914000404,53306.83938984
2025-05-05,15:02:27.000,125,11042715,13125,0,1746457346,12811.781535619994,110.36322315000143,53306.979132240005
2025-05-05,15:02:28.000,125,11042765,12725,0,1746457347,12811.00012366,109.01683932000014,53307.049003440006
2025-05-05,15:02:29.000,125,11042717,13165,0,1746457348,12809.848214649995,108.39651587999833,53307.1049004
2025-05-05,15:02:30.000,125,11042701,13125,0,1746457349,12808.851240769996,108.10750155000278,53307.097913280006
2025-05-05,15:02:31.000,125,11042691,13005,0,1746457350,12807.450088289996,107.63520984000206,53307.028042080005
2025-05-05,15:02:32.000,125,11042708,12885,0,1746457351,12806.05567211999,107.84668374000466,53306.930222400006
2025-05-05,15:02:33.000,125,11042785,12845,0,1746457352,12804.566947609994,108.59389152000222,53306.75554440001
2025-05-05,15:02:34.000,125,11042730,12845,0,1746457353,12802.849188560001,109.39749234000192,53306.573879280004
2025-05-05,15:02:35.000,125,11042728,13045,0,1746457354,12801.40761822,110.58879531000275,53306.308368720005
2025-05-05,15:02:36.000,125,11042650,12925,0,1746457355,12800.316335999996,111.9774739200002,53306.11971648
2025-05-05,15:02:37.000,125,11042737,12565,0,1746457356,12799.629232379993,113.73975642000005,53305.91709000001
2025-05-05,15:02:38.000,125,11042770,12805,0,1746457357,12798.854556729995,115.44564587999776,53305.72843776001
2025-05-05,15:02:39.000,125,11042721,12845,0,1746457358,12798.383015029998,117.63792531000217,53305.58170824001
2025-05-05,15:02:40.000,125,11042739,12685,0,1746457359,12798.692885289995,119.87249952000275,53305.41401736001
2025-05-05,15:02:41.000,125,11042716,12925,0,1746457360,12799.164426989992,122.05068069000117,53305.29523632001
2025-05-05,15:02:42.000,125,11042747,12885,0,1746457361,12800.174873489996,124.04558448000171,53305.24632648001
2025-05-05,15:02:43.000,125,11042768,12765,0,1746457362,12801.192056299995,125.30737875000341,53305.19741664001
2025-05-05,15:02:44.000,125,11042727,12845,0,1746457363,12802.45848257999,126.28720782000164,53305.26030072
2025-05-05,15:02:45.000,125,11042690,12885,0,1746457364,12804.149296390002,127.18949645999965,53305.40703024
2025-05-05,15:02:46.000,125,11042706,12765,0,1746457365,12806.069144739995,127.46441253000376,53305.59568248
2025-05-05,15:02:47.000,125,11042711,12965,0,1746457366,12807.517451389991,127.50670730999991,53305.77734760001
2025-05-05,15:02:48.000,125,11042718,12725,0,1746457367,12808.628942539995,127.25998776000051,53306.01490968001
2025-05-05,15:02:49.000,125,11042702,12765,0,1746457368,12809.464244979994,127.25293863000115,53306.28042024001
2025-05-05,15:02:50.000,125,11042715,12965,0,1746457369,12809.828005719995,126.82294170000387,53306.55291792
2025-05-05,15:02:51.000,125,11042745,13125,0,1746457370,12810.137875979992,126.37179738000123,53306.741570160004
2025-05-05,15:02:52.000,125,11042732,12965,0,1746457371,12810.137875979992,125.82901436999964,53306.99310648
2025-05-05,15:02:53.000,125,11042700,12925,0,1746457372,12810.036831329991,125.2439365800019,53307.2795784
2025-05-05,15:02:54.000,125,11042719,12805,0,1746457373,12809.349727709989,123.96099492000212,53307.46823064
2025-05-05,15:02:55.000,125,11042715,12805,0,1746457374,12808.57505205999,122.6498567400049,53307.59399880001
2025-05-05,15:02:56.000,125,11042724,12885,0,1746457375,12807.41640673999,121.55019246000302,53307.69181848001
2025-05-05,15:02:57.000,125,11042748,12885,0,1746457376,12805.691911379989,121.14839205000317,53307.747715440004
2025-05-05,15:02:58.000,125,11042730,12965,0,1746457377,12804.135823769997,120.81708294000418,53307.77566392
2025-05-05,15:02:59.000,125,11042705,13125,0,1746457378,12802.694253429996,121.04970423000486,53307.71976696001
2025-05-05,15:03:00.000,125,11042727,13285,0,1746457379,12801.421090839991,121.95904200000223,53307.62194728001
2025-05-05,15:03:01.000,125,11042722,13045,0,1746457380,12800.22876397,122.48772674999782,53307.49617912
2025-05-05,15:03:02.000,125,11042746,13005,0,1746457381,12798.814138869995,122.36084241000208,53307.42630792001
2025-05-05,15:03:03.000,125,11042700,12925,0,1746457382,12797.392777459994,122.38198980000016,53307.23765568001
2025-05-05,15:03:04.000,125,11042707,13005,0,1746457383,12796.597892879996,122.91772368000238,53307.05599056
2025-05-05,15:03:05.000,125,11042717,13045,0,1746457384,12796.38906727,123.37591713000438,53306.909261040004
2025-05-05,15:03:06.000,125,11042754,13245,0,1746457385,12796.705673839992,124.5390235800005,53306.79746712
2025-05-05,15:03:07.000,125,11042718,13005,0,1746457386,12797.298469119989,125.54000004000409,53306.7206088
2025-05-05,15:03:08.000,125,11042715,12965,0,1746457387,12798.106826319992,125.89950567000051,53306.692660320005
2025-05-05,15:03:09.000,125,11042727,13005,0,1746457388,12799.157690679996,126.23081477999949,53306.70663456001
2025-05-05,15:03:10.000,125,11042771,12885,0,1746457389,12800.383699099992,126.44933781000145,53306.66471184001
2025-05-05,15:03:11.000,125,11042695,13045,0,1746457390,12801.582762279992,126.37179738000123,53306.73458304001
2025-05-05,15:03:12.000,125,11042738,13125,0,1746457391,12803.300521329998,126.9004821300041,53306.83938984
2025-05-05,15:03:13.000,125,11042739,12965,0,1746457392,12804.63431070999,127.26703688999987,53307.06996480001
2025-05-05,15:03:14.000,125,11042772,12885,0,1746457393,12805.388777430002,126.3929447699993,53307.30752688001
2025-05-05,15:03:15.000,125,11042760,13005,0,1746457394,12805.99504532999,124.97606964000443,53307.600985920006
2025-05-05,15:03:16.000,125,11042680,13045,0,1746457395,12806.729303120002,123.75657014999888,53307.936367680006
2025-05-05,15:03:17.000,125,11042711,12925,0,1746457396,12807.625232350001,123.15034497000306,53308.369569120005
2025-05-05,15:03:18.000,125,11042810,12605,0,1746457397,12808.53463419999,122.88247802999831,53308.76084784
2025-05-05,15:03:19.000,125,11042754,12885,0,1746457398,12809.033121139997,122.85428151000087,53309.14513944
2025-05-05,15:03:20.000,125,11042750,13125,0,1746457399,12808.992703279997,123.01641150000069,53309.56436664001
2025-05-05,15:03:21.000,125,11042745,12845,0,1746457400,12808.810822909996,122.9670675899979,53310.02551656
2025-05-05,15:03:22.000,125,11042726,12965,0,1746457401,12808.211291319989,122.88952715999767,53310.3888468
2025-05-05,15:03:23.000,125,11042756,13005,0,1746457402,12807.41640673999,122.8331341200028,53310.75217704
2025-05-05,15:03:24.000,125,11042745,13045,0,1746457403,12806.432905479996,122.85428151000087,53311.13646864
2025-05-05,15:03:25.000,125,11042745,12805,0,1746457404,12805.321414329992,122.76264282000193,53311.457876160006
2025-05-05,15:03:26.000,125,11042733,12845,0,1746457405,12804.095405909997,122.46657935999974,53311.65351552
2025-05-05,15:03:27.000,125,11042769,12925,0,1746457406,12802.775089149996,121.61363463000453,53311.83518064001
2025-05-05,15:03:28.000,125,11042743,12885,0,1746457407,12801.373936669996,120.73954251000396,53311.891077600005
2025-05-05,15:03:29.000,125,11042759,13125,0,1746457408,12799.784167509999,120.14036646000022,53311.891077600005
2025-05-05,15:03:30.000,125,11042706,12725,0,1746457409,12798.59857694999,120.35888949000218,53311.83518064001
2025-05-05,15:03:31.000,125,11042710,12925,0,1746457410,12797.412986389994,120.13331733000086,53311.7513352
2025-05-05,15:03:32.000,125,11042726,13045,0,1746457411,12796.618101809996,119.8161064800006,53311.625567040006
2025-05-05,15:03:33.000,125,11042756,13005,0,1746457412,12795.984888669998,119.16053739000199,53311.35306936
2025-05-05,15:03:34.000,125,11042751,13165,0,1746457413,12795.634600550002,118.66004916000384,53311.13646864
2025-05-05,15:03:35.000,125,11042762,12925,0,1746457414,12795.35167553,118.37808396000037,53310.98973912
2025-05-05,15:03:36.000,125,11042739,12925,0,1746457415,12795.20347670999,118.01152920000459,53310.78012552001
2025-05-05,15:03:37.000,125,11042743,12765,0,1746457416,12795.695227340002,117.70136748000368,53310.67531872
2025-05-05,15:03:38.000,125,11042714,12765,0,1746457417,12796.48337560999,117.92693963999773,53310.53557632
2025-05-05,15:03:39.000,125,11042707,12765,0,1746457418,12797.116588749988,118.37103483000101,53310.52160208001
2025-05-05,15:03:40.000,125,11042727,12765,0,1746457419,12797.473613179995,118.58955786000297,53310.500640720005
2025-05-05,15:03:41.000,125,11042767,12805,0,1746457420,12797.62181199999,118.7305404600047,53310.46570512
2025-05-05,15:03:42.000,125,11042757,13205,0,1746457421,12797.72959296,118.7657861100015,53310.41679528
2025-05-05,15:03:43.000,125,11042735,12925,0,1746457422,12797.46014055999,118.5543122099989,53310.47269224001
2025-05-05,15:03:44.000,125,11042730,13125,0,1746457423,12796.941444689997,118.12431528000161,53310.57749904
2025-05-05,15:03:45.000,125,11042757,12805,0,1746457424,12796.22065951999,118.03972572000202,53310.57749904
2025-05-05,15:03:46.000,125,11042739,12765,0,1746457425,12795.594182690002,117.98333267999988,53310.57051192001
2025-05-05,15:03:47.000,125,11042765,12685,0,1746457426,12795.075486819995,117.37710750000406,53310.58448616
2025-05-05,15:03:48.000,125,11042698,12765,0,1746457427,12794.395119510002,116.55940841999836,53310.49365360001
2025-05-05,15:03:49.000,125,11042745,12805,0,1746457428,12793.957259359995,115.76990586000466,53310.47967936
2025-05-05,15:03:50.000,125,11042728,12965,0,1746457429,12793.357727770002,114.49401333000424,53310.36788544
2025-05-05,15:03:51.000,125,11042730,12925,0,1746457430,12792.737987249995,113.66221598999982,53310.284040000006
2025-05-05,15:03:52.000,125,11042721,12965,0,1746457431,12792.124983039997,113.12648211000487,53310.165258960005
2025-05-05,15:03:53.000,125,11042719,13245,0,1746457432,12791.141481779989,112.41451998000412,53309.95564536
2025-05-05,15:03:54.000,125,11042712,12885,0,1746457433,12790.44764184999,111.84354044999782,53309.71808328
2025-05-05,15:03:55.000,125,11042744,12885,0,1746457434,12790.157980519994,111.18797135999921,53309.45257272
2025-05-05,15:03:56.000,125,11042731,12565,0,1746457435,12789.774010849993,110.62404095999955,53309.19404928
2025-05-05,15:03:57.000,125,11042778,13125,0,1746457436,12789.511294759992,110.51125488000253,53308.92853872
2025-05-05,15:03:58.000,125,11042730,12965,0,1746457437,12789.477613210001,110.32797750000464,53308.71892512001
2025-05-05,15:03:59.000,125,11042760,13045,0,1746457438,12789.578657860002,109.98961925999902,53308.51629864
2025-05-05,15:04:00.000,125,11042722,13045,0,1746457439,12789.800956089988,109.7640470999977,53308.271749440006
2025-05-05,15:04:01.000,125,11042745,12925,0,1746457440,12790.023254319989,109.61601537000388,53308.083097200004
2025-05-05,15:04:02.000,125,11042733,13125,0,1746457441,12790.43416923,109.39749234000192,53307.89444496
2025-05-05,15:04:03.000,125,11042753,13005,0,1746457442,12790.979810340003,109.32700104000105,53307.77566392
2025-05-05,15:04:04.000,125,11042709,12885,0,1746457443,12792.057619940002,109.49618016000022,53307.600985920006
2025-05-05,15:04:05.000,125,11042750,13005,0,1746457444,12793.290364669992,109.88388231000135,53307.531114720005
2025-05-05,15:04:06.000,125,11042732,12605,0,1746457445,12794.058304009995,110.12355273000139,53307.482204880005
2025-05-05,15:04:07.000,125,11042737,13165,0,1746457446,12794.832979659994,110.57469705000403,53307.51714048
2025-05-05,15:04:08.000,125,11042768,12885,0,1746457447,12795.701963649997,110.96239919999789,53307.55207608001
2025-05-05,15:04:09.000,125,11042756,13365,0,1746457448,12796.692201220001,111.1245291899977,53307.67085712001
2025-05-05,15:04:10.000,125,11042761,13045,0,1746457449,12797.70938403,111.61091916000441,53307.74072832001
2025-05-05,15:04:11.000,125,11042749,12765,0,1746457450,12798.376278719988,111.7307543700008,53307.78963816001
2025-05-05,15:04:12.000,125,11042758,12725,0,1746457451,12798.733303149995,111.66026306999993,53307.90143208
2025-05-05,15:04:13.000,125,11042760,12605,0,1746457452,12799.144218059992,111.91403174999868,53308.00623888001
2025-05-05,15:04:14.000,125,11042775,12725,0,1746457453,12799.386725219993,112.76697648000118,53308.11104568
2025-05-05,15:04:15.000,125,11042708,13045,0,1746457454,12799.602287139998,113.41549644000042,53308.20886536
2025-05-05,15:04:16.000,125,11042727,12605,0,1746457455,12799.534924039988,113.53533165000408,53308.320659280005
2025-05-05,15:04:17.000,125,11042766,12805,0,1746457456,12799.339571049997,113.6833633799979,53308.4673888
2025-05-05,15:04:18.000,125,11042700,12725,0,1746457457,12799.406934149993,114.19794987000205,53308.62110544
2025-05-05,15:04:19.000,125,11042693,13085,0,1746457458,12799.528187729993,114.40942377000465,53308.83770616
2025-05-05,15:04:20.000,125,11042736,12765,0,1746457459,12799.615759759989,114.28253943000163,53308.991422800005
2025-05-05,15:04:21.000,125,11042714,12805,0,1746457460,12799.710068099994,114.39532550999866,53309.13116520001
2025-05-05,15:04:22.000,125,11042770,13005,0,1746457461,12799.88521216,114.67024158000277,53309.31283032
2025-05-05,15:04:23.000,125,11042724,12925,0,1746457462,12799.548396659993,114.36712899000122,53309.445585600006
2025-05-05,15:04:24.000,125,11042797,12685,0,1746457463,12798.969074,114.09926205000374,53309.57135376
2025-05-05,15:04:25.000,125,11042767,12925,0,1746457464,12798.517741229989,113.69041251000453,53309.69712192
2025-05-05,15:04:26.000,125,11042790,12685,0,1746457465,12797.79021975,113.04894168000465,53309.78795448
2025-05-05,15:04:27.000,125,11042727,13125,0,1746457466,12796.732619080001,112.30878302999918,53309.84385144
2025-05-05,15:04:28.000,125,11042737,12925,0,1746457467,12795.829953539993,112.18189869000344,53309.82289008001
2025-05-05,15:04:29.000,125,11042785,12765,0,1746457468,12794.698253459988,112.54845344999922,53309.81590296
2025-05-05,15:04:30.000,125,11042770,12845,0,1746457469,12793.93031412,113.38025079000363,53309.760006000004
2025-05-05,15:04:31.000,125,11042735,13085,0,1746457470,12793.478981349988,114.08516378999775,53309.64821208
2025-05-05,15:04:32.000,125,11042736,12965,0,1746457471,12793.135429540001,114.93105939000088,53309.6202636
2025-05-05,15:04:33.000,125,11042769,13045,0,1746457472,12792.65041522,115.72761108000122,53309.543405280005
2025-05-05,15:04:34.000,125,11042755,12925,0,1746457473,12792.448325919999,116.7003910200001,53309.50148256
2025-05-05,15:04:35.000,125,11042755,12845,0,1746457474,12792.495480089994,117.99038180999923,53309.43859848001
2025-05-05,15:04:36.000,125,11042775,12965,0,1746457475,12792.946812859991,119.13939000000391,53309.43859848001
2025-05-05,15:04:37.000,125,11042735,12685,0,1746457476,12793.263419429997,119.93594169000426,53309.45257272
2025-05-05,15:04:38.000,125,11042743,12805,0,1746457477,12793.674334339994,120.89462337000441,53309.43859848001
2025-05-05,15:04:39.000,125,11042777,13125,0,1746457478,12794.07177663,121.62773289000324,53309.56436664001
2025-05-05,15:04:40.000,125,11042737,12925,0,1746457479,12794.408592129992,122.55116891999933,53309.52943104
2025-05-05,15:04:41.000,125,11042753,12805,0,1746457480,12794.880133829989,123.13624671000434,53309.68314768001
2025-05-05,15:04:42.000,125,11042792,12765,0,1746457481,12795.560501139997,123.13624671000434,53309.85083856001
2025-05-05,15:04:43.000,125,11042733,12965,0,1746457482,12796.146560109999,122.33264589000464,53309.94167112001
2025-05-05,15:04:44.000,125,11042737,12685,0,1746457483,12796.51032085,121.64888028000132,53310.03250368
2025-05-05,15:04:45.000,125,11042781,13045,0,1746457484,12797.130061369993,121.07085162000294,53310.1442976
2025-05-05,15:04:46.000,125,11042755,13045,0,1746457485,12797.372568529994,120.1756121100043,53310.214168800005
2025-05-05,15:04:47.000,125,11042767,12965,0,1746457486,12797.60160306999,119.06889870000305,53310.34692408
2025-05-05,15:04:48.000,125,11042752,12765,0,1746457487,12798.133771560002,118.18775745000312,53310.47269224001
2025-05-05,15:04:49.000,125,11042735,12965,0,1746457488,12798.632258499994,117.21497751000425,53310.57749904
2025-05-05,15:04:50.000,125,11042721,13085,0,1746457489,12799.063382339991,115.76990586000466,53310.67531872
2025-05-05,15:04:51.000,125,11042737,12805,0,1746457490,12799.171163300001,114.27549030000228,53310.766151280004
2025-05-05,15:04:52.000,125,11042737,12725,0,1746457491,12799.312625810002,113.15467863000231,53310.8430096
2025-05-05,15:04:53.000,125,11042717,12965,0,1746457492,12799.130745440001,111.7941965400023,53310.90589368001
2025-05-05,15:04:54.000,125,11042720,12925,0,1746457493,12798.55815908999,110.42666532000294,53310.87794520001
2025-05-05,15:04:55.000,125,11042726,12685,0,1746457494,12797.554448899995,109.36929582000448,53310.79409976
2025-05-05,15:04:56.000,125,11042761,12925,0,1746457495,12796.36885834,108.51635109000199,53310.79409976
2025-05-05,15:04:57.000,125,11042774,12805,0,1746457496,12795.257367189995,107.48717811000097,53310.633396
2025-05-05,15:04:58.000,125,11042728,12845,0,1746457497,12793.99094091,106.64128250999784,53310.49365360001
2025-05-05,15:04:59.000,125,11042759,12965,0,1746457498,12792.374226509994,106.366366440001,53310.37487256001
2025-05-05,15:05:00.000,125,11042725,12845,0,1746457499,12791.316625839994,106.99373901000217,53310.15128472
2025-05-05,15:05:01.000,125,11042743,13085,0,1746457500,12790.19166207,107.36734290000459,53309.948658240006
2025-05-05,15:05:02.000,125,11042796,13085,0,1746457501,12788.938708409994,108.20618937000108,53309.711096160005
2025-05-05,15:05:03.000,125,11042699,12765,0,1746457502,12788.150560139991,109.25650974000018,53309.48750832001
2025-05-05,15:05:04.000,125,11042774,12765,0,1746457503,12787.530819619999,110.49010749000445,53309.28488184
2025-05-05,15:05:05.000,125,11042743,12805,0,1746457504,12786.75614397,111.71665611000208,53309.03334552001
2025-05-05,15:05:06.000,125,11042745,12805,0,1746457505,12786.46648263999,112.4850112799977,53308.73289936
2025-05-05,15:05:07.000,125,11042705,13285,0,1746457506,12786.237448099993,113.19697340999846,53308.52328576
2025-05-05,15:05:08.000,125,11042764,12605,0,1746457507,12786.318283819994,114.41647290000401,53308.30668504
2025-05-05,15:05:09.000,125,11042741,13045,0,1746457508,12786.520373119994,115.76285672999802,53308.16694264
2025-05-05,15:05:10.000,125,11042740,12725,0,1746457509,12786.682044559995,117.48284445000172,53308.013226
2025-05-05,15:05:11.000,125,11042746,13205,0,1746457510,12787.220949360002,119.11824260999856,53307.97130328
2025-05-05,15:05:12.000,125,11042783,12685,0,1746457511,12788.123614899996,120.43642992000241,53307.99925176
2025-05-05,15:05:13.000,125,11042726,13205,0,1746457512,12788.473903019993,121.24003074000211,53307.96431616
2025-05-05,15:05:14.000,125,11042762,13005,0,1746457513,12789.16774294999,121.84625591999793,53308.12501992001
2025-05-05,15:05:15.000,125,11042725,12925,0,1746457514,12790.400487679995,122.50182501000381,53308.201878240005
2025-05-05,15:05:16.000,125,11042758,12845,0,1746457515,12791.788167539991,122.9318219400011,53308.418478960004
2025-05-05,15:05:17.000,125,11042733,13085,0,1746457516,12793.297100980002,122.56526717999805,53308.68398952
2025-05-05,15:05:18.000,125,11042738,12605,0,1746457517,12794.529845709993,121.71937158000219,53308.97744856
2025-05-05,15:05:19.000,125,11042762,13005,0,1746457518,12795.479665419996,120.66200208000373,53309.36174016
2025-05-05,15:05:20.000,125,11042768,12805,0,1746457519,12796.739355389996,119.29447086000437,53309.74603176
2025-05-05,15:05:21.000,125,11042762,13245,0,1746457520,12797.783483439991,117.72251487000176,53310.046477920005
2025-05-05,15:05:22.000,125,11042765,12805,0,1746457521,12798.389751339993,115.77695499000401,53310.34692408
2025-05-05,15:05:23.000,125,11042756,12845,0,1746457522,12798.78719363,113.5846755599996,53310.57749904
2025-05-05,15:05:24.000,125,11042762,12725,0,1746457523,12798.92191982999,111.13157832000434,53310.898906559996
2025-05-05,15:05:25.000,125,11042791,13045,0,1746457524,12798.76024838999,108.93929888999992,53311.08057168
2025-05-05,15:05:26.000,125,11042761,12925,0,1746457525,12798.463850749999,107.47307985000225,53311.269223920004
2025-05-05,15:05:27.000,125,11042733,12965,0,1746457526,12798.201134659997,106.08440124000481,53311.41595344
2025-05-05,15:05:28.000,125,11042746,13205,0,1746457527,12797.965363809992,104.52654351000092,53311.52076024
2025-05-05,15:05:29.000,125,11042750,13085,0,1746457528,12797.52076734999,103.04622621000453,53311.569670079996
2025-05-05,15:05:30.000,125,11042708,13285,0,1746457529,12797.089643509993,102.30606755999906,53311.604605680004
2025-05-05,15:05:31.000,125,11042777,13005,0,1746457530,12796.725882769992,102.01705323000351,53311.64652840001
2025-05-05,15:05:32.000,125,11042760,12925,0,1746457531,12796.335176789995,102.36950973000057,53311.65351552
2025-05-05,15:05:33.000,125,11042746,12925,0,1746457532,12795.769326749993,103.37048619000416,53311.66050264
2025-05-05,15:05:34.000,125,11042744,12845,0,1746457533,12794.664571909998,104.44195395000133,53311.73037384
2025-05-05,15:05:35.000,125,11042729,12965,0,1746457534,12793.728224819999,105.76719039000454,53311.73037384
2025-05-05,15:05:36.000,125,11042778,13085,0,1746457535,12793.148902159992,106.66947903000255,53311.80024504
2025-05-05,15:05:37.000,125,11042747,12885,0,1746457536,12792.95354917,107.27570420999837,53311.88409048001
2025-05-05,15:05:38.000,125,11042767,12805,0,1746457537,12792.5695795,107.93832243000361,53311.87710336
2025-05-05,15:05:39.000,125,11042723,12765,0,1746457538,12792.333808649993,108.86880758999905,53312.01684576
2025-05-05,15:05:40.000,125,11042727,12925,0,1746457539,12792.178873520003,110.58879531000275,53312.072742719996
2025-05-05,15:05:41.000,125,11042722,13125,0,1746457540,12792.279918169988,112.42156911000347,53312.17056240001
2025-05-05,15:05:42.000,125,11042767,13205,0,1746457541,12792.73125094,113.84549336999771,53312.26139496
2025-05-05,15:05:43.000,125,11042780,13085,0,1746457542,12792.980494409996,115.18482806999964,53312.345240400005
2025-05-05,15:05:44.000,125,11042743,12885,0,1746457543,12793.162374779997,116.03777280000213,53312.47799568
2025-05-05,15:05:45.000,125,11042785,13005,0,1746457544,12793.674334339994,116.61580146000051,53312.61773808
2025-05-05,15:05:46.000,125,11042738,12765,0,1746457545,12794.219975449996,116.6651453700033,53312.778441840004
2025-05-05,15:05:47.000,125,11042759,12965,0,1746457546,12794.893606449994,117.2220266400036,53312.96010696001
2025-05-05,15:05:48.000,125,11042742,12805,0,1746457547,12795.338202909996,117.84235007999814,53313.17670768001
2025-05-05,15:05:49.000,125,11042744,13125,0,1746457548,12795.776063060002,117.9974309399986,53313.37933416
2025-05-05,15:05:50.000,125,11042724,13045,0,1746457549,12796.26107737999,117.93398877000436,53313.602922
2025-05-05,15:05:51.000,125,11042743,12925,0,1746457550,12796.584420259991,117.27137054999912,53313.82650984001
2025-05-05,15:05:52.000,125,11042732,12965,0,1746457551,12797.022280409998,116.56645754999772,53314.02913632
2025-05-05,15:05:53.000,125,11042754,12885,0,1746457552,12797.31867804999,116.07301844999893,53314.20381432
2025-05-05,15:05:54.000,125,11042777,12925,0,1746457553,12797.46687687,115.7135128200025,53314.46233776
2025-05-05,15:05:55.000,125,11042788,12765,0,1746457554,12797.029016719993,115.17072981000092,53314.67893848
2025-05-05,15:05:56.000,125,11042724,12925,0,1746457555,12796.13982379999,114.37417812000058,53314.93746192
2025-05-05,15:05:57.000,125,11042718,12805,0,1746457556,12795.20347670999,113.52828252000472,53315.05624296
2025-05-05,15:05:58.000,125,11042755,12965,0,1746457557,12794.475955230002,112.55550257999857,53315.195985360006
2025-05-05,15:05:59.000,125,11042749,12925,0,1746457558,12794.09198556,111.49108395000076,53315.26585656001
2025-05-05,15:06:00.000,125,11042760,12965,0,1746457559,12793.573289689994,110.55354965999868,53315.25188232
2025-05-05,15:06:01.000,125,11042745,13005,0,1746457560,12793.115220610001,109.75699796999834,53315.32874064
2025-05-05,15:06:02.000,125,11042760,12885,0,1746457561,12792.75145987,108.91110237000248,53315.314766400006
2025-05-05,15:06:03.000,125,11042770,13125,0,1746457562,12792.58978843,108.23438588999852,53315.25886944
2025-05-05,15:06:04.000,125,11042755,12845,0,1746457563,12792.66388783999,107.71979940000165,53315.195985360006
2025-05-05,15:06:05.000,125,11042742,12885,0,1746457564,12792.636942599995,106.8598055399998,53315.11912704001
2025-05-05,15:06:06.000,125,11042730,13005,0,1746457565,12792.90639499999,106.21128558000055,53315.07021720001
2025-05-05,15:06:07.000,125,11042731,13005,0,1746457566,12793.115220610001,105.18211259999953,53314.94444904
2025-05-05,15:06:08.000,125,11042730,12965,0,1746457567,12793.236474190002,105.24555477000104,53314.84662936
2025-05-05,15:06:09.000,125,11042778,13125,0,1746457568,12793.647389099999,105.2526039000004,53314.66496424001
2025-05-05,15:06:10.000,125,11042747,13085,0,1746457569,12793.86968733,104.9706387000042,53314.58810592
2025-05-05,15:06:11.000,125,11042740,12885,0,1746457570,12794.159348659996,104.29392222000024,53314.525221840006
2025-05-05,15:06:12.000,125,11042769,13205,0,1746457571,12794.496164160002,104.35736439000175,53314.476312000006
2025-05-05,15:06:13.000,125,11042720,12845,0,1746457572,12794.671308219993,104.547690899999,53314.4413764
2025-05-05,15:06:14.000,125,11042742,13085,0,1746457573,12794.610681429993,104.24457831000473,53314.42041504
2025-05-05,15:06:15.000,125,11042744,12925,0,1746457574,12794.651099289993,103.87802355000167,53314.46233776
2025-05-05,15:06:16.000,125,11042728,12885,0,1746457575,12794.779089179989,103.58900921999884,53314.406440800005
2025-05-05,15:06:17.000,125,11042772,12965,0,1746457576,12795.00138740999,103.64540226000099,53314.476312000006
2025-05-05,15:06:18.000,125,11042752,13045,0,1746457577,12795.216949329995,103.63835313000163,53314.61605440001
2025-05-05,15:06:19.000,125,11042762,12765,0,1746457578,12795.27083981,103.32114228000137,53314.671951360004
2025-05-05,15:06:20.000,125,11042718,12645,0,1746457579,12795.3314666,102.89819448000344,53314.811693760006
2025-05-05,15:06:21.000,125,11042750,13005,0,1746457580,12795.12264098999,102.32721495000442,53314.87457784
2025-05-05,15:06:22.000,125,11042780,13045,0,1746457581,12794.934024309994,102.32721495000442,53314.9654104
2025-05-05,15:06:23.000,125,11042773,12765,0,1746457582,12794.947496929999,102.60213102000125,53315.01432024
2025-05-05,15:06:24.000,125,11042769,12605,0,1746457583,12794.954233239994,102.65147493000404,53315.147075520006
2025-05-05,15:06:25.000,125,11042764,12645,0,1746457584,12794.725198699998,102.32016581999778,53315.25188232
2025-05-05,15:06:26.000,125,11042700,12925,0,1746457585,12794.496164160002,102.39065711999865,53315.26585656001
2025-05-05,15:06:27.000,125,11042762,13005,0,1746457586,12794.428801059992,102.67262232000212,53315.244895200005
2025-05-05,15:06:28.000,125,11042701,13165,0,1746457587,12794.12566710999,102.9052436100028,53315.26585656001
2025-05-05,15:06:29.000,125,11042756,12685,0,1746457588,12793.189320019992,104.04015354000148,53315.363676240006
2025-05-05,15:06:30.000,125,11042779,13205,0,1746457589,12792.367490199998,105.13981782000337,53315.30079216
2025-05-05,15:06:31.000,125,11042743,12965,0,1746457590,12791.619759789995,105.95046777000243,53315.195985360006
2025-05-05,15:06:32.000,125,11042731,13125,0,1746457591,12791.458088349995,106.75406859000213,53315.11912704001
2025-05-05,15:06:33.000,125,11042739,12845,0,1746457592,12791.46482465999,107.39553942000202,53314.99335888
2025-05-05,15:06:34.000,125,11042702,13005,0,1746457593,12791.458088349995,107.74094678999973,53314.98637176
2025-05-05,15:06:35.000,125,11042739,13005,0,1746457594,12791.660177649996,108.17094372000429,53314.94444904
2025-05-05,15:06:36.000,125,11042766,12965,0,1746457595,12792.003729459997,108.88290584999777,53314.909513440005
2025-05-05,15:06:37.000,125,11042778,12925,0,1746457596,12792.360753889989,109.84863666000456,53314.95143616001
2025-05-05,15:06:38.000,125,11042763,12965,0,1746457597,12793.404881939998,110.59584444000211,53315.06323008
2025-05-05,15:06:39.000,125,11042737,12965,0,1746457598,12794.698253459988,110.6451883500049,53315.21694672001
2025-05-05,15:06:40.000,125,11042752,12725,0,1746457599,12795.829953539993,110.4689600999991,53315.33572776001
2025-05-05,15:06:41.000,125,11042758,13045,0,1746457600,12796.820191109997,109.96142274000158,53315.482457280006
2025-05-05,15:06:42.000,125,11042759,12885,0,1746457601,12797.803692369991,109.31290278000233,53315.629186800004
2025-05-05,15:06:43.000,125,11042788,12965,0,1746457602,12798.713094219995,108.73487412000395,53315.74098072001
2025-05-05,15:06:44.000,125,11042727,12885,0,1746457603,12799.285680569992,108.10045242000342,53315.97155568
2025-05-05,15:06:45.000,125,11042764,12805,0,1746457604,12799.790903819994,107.32504812000116,53316.09033672
2025-05-05,15:06:46.000,125,11042742,12765,0,1746457605,12800.033410979995,106.77521598000021,53316.1881564
2025-05-05,15:06:47.000,125,11042792,13125,0,1746457606,12800.316335999996,106.0562047200001,53316.348860160004
2025-05-05,15:06:48.000,125,11042709,12605,0,1746457607,12800.16813718,104.9706387000042,53316.467641200004
2025-05-05,15:06:49.000,125,11042758,12925,0,1746457608,12799.750485959994,103.93441659000382,53316.54449952
2025-05-05,15:06:50.000,125,11042784,12805,0,1746457609,12798.834347799995,103.25770010999986,53316.586422240005
2025-05-05,15:06:51.000,125,11042758,13125,0,1746457610,12797.48034948999,102.17918322000332,53316.60738360001
2025-05-05,15:06:52.000,125,11042792,12805,0,1746457611,12796.16003272999,101.6434493400011,53316.62135784
2025-05-05,15:06:53.000,125,11042745,13125,0,1746457612,12795.095695749995,101.88311976000114,53316.516551040004
2025-05-05,15:06:54.000,125,11042787,12845,0,1746457613,12794.17282128,101.9888567099988,53316.5025768
2025-05-05,15:06:55.000,125,11042782,12805,0,1746457614,12793.627180169999,102.1650849600046,53316.35584728
2025-05-05,15:06:56.000,125,11042730,13045,0,1746457615,12793.324046219997,103.19425793999835,53316.251040480005
2025-05-05,15:06:57.000,125,11042766,12885,0,1746457616,12793.061330129996,104.43490482000198,53316.24405336001
2025-05-05,15:06:58.000,125,11042727,12645,0,1746457617,12792.737987249995,105.83768168999813,53316.09732384
2025-05-05,15:06:59.000,125,11042749,12805,0,1746457618,12792.313599719993,106.97964075000345,53316.048414
2025-05-05,15:07:00.000,125,11042765,13005,0,1746457619,12791.990256839992,108.09340329000406,53316.048414
2025-05-05,15:07:01.000,125,11042791,12965,0,1746457620,12792.044147319997,108.98864280000271,53315.99950416
2025-05-05,15:07:02.000,125,11042778,12685,0,1746457621,12792.333808649993,110.32797750000464,53316.06937536
2025-05-05,15:07:03.000,125,11042732,13205,0,1746457622,12793.081539059996,111.06108702000347,53316.16020792
2025-05-05,15:07:04.000,125,11042790,13005,0,1746457623,12793.99094091,111.5474769900029,53316.27898896
2025-05-05,15:07:05.000,125,11042740,12925,0,1746457624,12794.866661209999,112.09730913000385,53316.47462832
2025-05-05,15:07:06.000,125,11042749,12725,0,1746457625,12795.641336859997,111.95632653000212,53316.537512400006
2025-05-05,15:07:07.000,125,11042776,13125,0,1746457626,12796.011833909994,111.45583830000396,53316.69122904
2025-05-05,15:07:08.000,125,11042748,13005,0,1746457627,12796.36885834,111.66731219999929,53316.83097144
2025-05-05,15:07:09.000,125,11042791,13165,0,1746457628,12796.934708380002,111.67436132999865,53317.00564944
2025-05-05,15:07:10.000,125,11042777,12965,0,1746457629,12797.372568529994,111.695508720004,53317.15237896001
2025-05-05,15:07:11.000,125,11042778,12885,0,1746457630,12797.40625008,111.26551178999944,53317.355005440004
2025-05-05,15:07:12.000,125,11042769,13085,0,1746457631,12796.820191109997,110.49010749000445,53317.45282512
2025-05-05,15:07:13.000,125,11042756,12685,0,1746457632,12796.11961486999,109.70765406000282,53317.62750312
2025-05-05,15:07:14.000,125,11042733,12965,0,1746457633,12795.472929110001,108.9252006300012,53317.65545160001
2025-05-05,15:07:15.000,125,11042758,12845,0,1746457634,12794.610681429993,108.14274719999958,53317.67641296
2025-05-05,15:07:16.000,125,11042783,13125,0,1746457635,12793.586762309998,107.21226204000413,53317.63449024001
2025-05-05,15:07:17.000,125,11042742,12965,0,1746457636,12792.95354917,106.19718732000183,53317.60654176
2025-05-05,15:07:18.000,125,11042780,12845,0,1746457637,12792.273181859993,105.34424258999934,53317.50872208
2025-05-05,15:07:19.000,125,11042799,12845,0,1746457638,12791.794903850001,104.20933266000065,53317.44583800001
2025-05-05,15:07:20.000,125,11042787,13205,0,1746457639,12791.518715139995,103.01098056000046,53317.327056960006
2025-05-05,15:07:21.000,125,11042821,12925,0,1746457640,12791.35030739,102.19328148000204,53317.208275920006
2025-05-05,15:07:22.000,125,11042837,12845,0,1746457641,12791.175163329994,101.8901688900005,53317.06853352
2025-05-05,15:07:23.000,125,11042758,13085,0,1746457642,12790.939392480002,101.6434493400011,53316.94975248
2025-05-05,15:07:24.000,125,11042751,12765,0,1746457643,12790.824875209997,102.05229888000031,53316.79603584001
2025-05-05,15:07:25.000,125,11042766,13005,0,1746457644,12791.188635949999,103.1519631600022,53316.76110024
2025-05-05,15:07:26.000,125,11042760,12765,0,1746457645,12791.794903850001,104.35031526000239,53316.66328056
2025-05-05,15:07:27.000,125,11042761,12845,0,1746457646,12792.468534849999,105.42883214999893,53316.71917752
2025-05-05,15:07:28.000,125,11042736,13165,0,1746457647,12793.142165849997,106.64128250999784,53316.79603584001
2025-05-05,15:07:29.000,125,11042775,12885,0,1746457648,12793.68107064999,107.36734290000459,53316.851932800004
2025-05-05,15:07:30.000,125,11042797,12765,0,1746457649,12793.896632569995,108.36127023000154,53316.98468808001
2025-05-05,15:07:31.000,125,11042783,12885,0,1746457650,12793.431827179993,109.79929275000177,53316.991675200006
2025-05-05,15:07:32.000,125,11042779,13245,0,1746457651,12793.330782529993,112.21009521000087,53317.18032744001
2025-05-05,15:07:33.000,125,11042749,12885,0,1746457652,12793.620443859989,113.85254250000435,53317.3410312
2025-05-05,15:07:34.000,125,11042783,13085,0,1746457653,12793.775378989994,114.49401333000424,53317.56461904001
2025-05-05,15:07:35.000,125,11042793,12725,0,1746457654,12793.97073198,114.83942070000194,53317.795194
2025-05-05,15:07:36.000,125,11042743,12845,0,1746457655,12793.916841499995,115.2553193700005,53317.997820480006
2025-05-05,15:07:37.000,125,11042791,12925,0,1746457656,12793.72148850999,115.4033511000016,53318.24236968
2025-05-05,15:07:38.000,125,11042745,12805,0,1746457657,12793.452036109993,114.92401026000152,53318.44499616
2025-05-05,15:07:39.000,125,11042766,12885,0,1746457658,12793.660861719989,114.56450462999783,53318.61268704
2025-05-05,15:07:40.000,125,11042768,13125,0,1746457659,12793.613707549994,114.12745857000118,53318.73146808
2025-05-05,15:07:41.000,125,11042765,12645,0,1746457660,12793.350991459993,113.27451383999869,53318.885184720006
2025-05-05,15:07:42.000,125,11042751,12885,0,1746457661,12792.7716688,112.7810747399999,53318.97601728001
2025-05-05,15:07:43.000,125,11042746,13005,0,1746457662,12792.145191969998,112.1889478200028,53319.052875600006
2025-05-05,15:07:44.000,125,11042749,12925,0,1746457663,12791.781431229996,111.63206655000249,53319.03890136
2025-05-05,15:07:45.000,125,11042789,12965,0,1746457664,12791.35030739,111.24436440000136,53319.0878112
2025-05-05,15:07:46.000,125,11042754,13085,0,1746457665,12790.959601410003,110.80026920999808,53319.03890136
2025-05-05,15:07:47.000,125,11042801,12925,0,1746457666,12790.46785077999,110.46191096999974,53319.03890136
2025-05-05,15:07:48.000,125,11042748,12925,0,1746457667,12790.15124421,110.27158446000249,53319.04588848001
2025-05-05,15:07:49.000,125,11042798,12965,0,1746457668,12789.854846569993,110.38437053999951,53319.01794
2025-05-05,15:07:50.000,125,11042821,13045,0,1746457669,12789.302469149996,110.80026920999808,53319.052875600006
2025-05-05,15:07:51.000,125,11042732,12885,0,1746457670,12788.655783389993,111.31485570000223,53319.06684984
2025-05-05,15:07:52.000,125,11042763,13005,0,1746457671,12787.90805297999,111.47698569000204,53319.14370816001
2025-05-05,15:07:53.000,125,11042771,13085,0,1746457672,12787.416302349993,111.61091916000441,53319.16466952001
2025-05-05,15:07:54.000,125,11042799,13045,0,1746457673,12787.126641019997,112.2523899900043,53319.36030888001
2025-05-05,15:07:55.000,125,11042775,13045,0,1746457674,12786.951496959991,112.90090995000355,53319.44415432
2025-05-05,15:07:56.000,125,11042794,12885,0,1746457675,12786.318283819994,113.4013981800017,53319.59088384
2025-05-05,15:07:57.000,125,11042790,12965,0,1746457676,12785.853478429992,114.57155376000446,53319.73062624
2025-05-05,15:07:58.000,125,11042759,12645,0,1746457677,12786.203766549988,115.81924977000017,53319.84242016001
2025-05-05,15:07:59.000,125,11042733,12685,0,1746457678,12786.331756439999,115.98842888999934,53319.91927848
2025-05-05,15:08:00.000,125,11042807,12965,0,1746457679,12786.277865959994,115.48089153000183,53319.97517544
2025-05-05,15:08:01.000,125,11042762,12765,0,1746457680,12786.284602269989,115.07204199000262,53319.96120120001
2025-05-05,15:08:02.000,125,11042756,12885,0,1746457681,12786.284602269989,114.98745243000303,53319.88434288001
2025-05-05,15:08:03.000,125,11042710,12765,0,1746457682,12786.392383229999,114.80417504999787,53319.8563944
2025-05-05,15:08:04.000,125,11042774,12925,0,1746457683,12786.378910609994,114.89581374000409,53319.73761336
2025-05-05,15:08:05.000,125,11042816,12885,0,1746457684,12786.60794514999,114.83942070000194,53319.7865232
2025-05-05,15:08:06.000,125,11042794,13085,0,1746457685,12787.140113640002,114.64909419000469,53319.723639120006
2025-05-05,15:08:07.000,125,11042784,12725,0,1746457686,12787.490401759998,114.29663769000035,53319.63979368
2025-05-05,15:08:08.000,125,11042767,12925,0,1746457687,12787.84742618999,113.73270729000069,53319.62581944001
2025-05-05,15:08:09.000,125,11042778,12925,0,1746457688,12788.258341100001,113.20402253999782,53319.61883232
2025-05-05,15:08:10.000,125,11042803,13005,0,1746457689,12788.487375639997,112.4991095400037,53319.6118452
2025-05-05,15:08:11.000,125,11042785,12605,0,1746457690,12788.669256009998,111.75190175999887,53319.64678080001
2025-05-05,15:08:12.000,125,11042745,12765,0,1746457691,12788.514320879993,110.8919079000043,53319.6817164
2025-05-05,15:08:13.000,125,11042767,13125,0,1746457692,12788.420012540002,110.24338793999777,53319.79351032001
2025-05-05,15:08:14.000,125,11042818,12805,0,1746457693,12788.460430400002,109.42568885999935,53319.84940728
2025-05-05,15:08:15.000,125,11042771,13165,0,1746457694,12788.285286339997,108.26258241000323,53320.00312392001
2025-05-05,15:08:16.000,125,11042760,13125,0,1746457695,12787.719436299994,106.7611177200015,53320.02408528
2025-05-05,15:08:17.000,125,11042819,13045,0,1746457696,12787.045805299997,105.25965302999975,53320.038059520004
2025-05-05,15:08:18.000,125,11042725,12685,0,1746457697,12786.129667139998,103.96261311000126,53320.05203376001
2025-05-05,15:08:19.000,125,11042734,12885,0,1746457698,12784.816086689993,103.09557012000005,53320.059020880006
2025-05-05,15:08:20.000,125,11042813,12885,0,1746457699,12783.879739599994,102.15098669999861,53320.01709816
2025-05-05,15:08:21.000,125,11042768,13365,0,1746457700,12782.694149039999,100.7905046099986,53319.97517544
2025-05-05,15:08:32.000,125,11042816,12765,0,1746457711,12768.26497302,99.24674514000071,53317.375966800006
2025-05-05,15:08:33.000,125,11042774,13125,0,1746457712,12767.294944379995,100.77640634999989,53317.096482
2025-05-05,15:08:34.000,125,11042802,13005,0,1746457713,12766.870556849994,102.55278710999846,53316.83097144
2025-05-05,15:08:35.000,125,11042800,12845,0,1746457714,12766.527005039992,104.08244832000491,53316.656293440006
2025-05-05,15:08:36.000,125,11042804,13005,0,1746457715,12766.156507989996,105.56981475000066,53316.42571848
2025-05-05,15:08:37.000,125,11042764,13205,0,1746457716,12766.318179429996,107.27570420999837,53316.27898896
2025-05-05,15:08:38.000,125,11042784,13205,0,1746457717,12766.25081633,108.79126715999882,53316.181169280004
2025-05-05,15:08:39.000,125,11042818,13125,0,1746457718,12766.432696700002,110.54650052999932,53316.09033672
2025-05-05,15:08:40.000,125,11042752,13125,0,1746457719,12766.843611609998,112.73877996000374,53315.985529920006
2025-05-05,15:08:41.000,125,11042734,12925,0,1746457720,12767.833849180002,115.07909112000198,53316.06238824
2025-05-05,15:08:42.000,125,11042808,12845,0,1746457721,12769.65938918999,117.45464793000428,53316.132259440004
2025-05-05,15:08:43.000,125,11042727,12965,0,1746457722,12772.01709768999,118.85037567000109,53316.39078288001
2025-05-05,15:08:44.000,125,11042774,12965,0,1746457723,12774.46237822,119.3579130299986,53316.62834496001
2025-05-05,15:08:45.000,125,11042753,12765,0,1746457724,12776.725778379994,119.11824260999856,53316.98468808001
2025-05-05,15:08:46.000,125,11042812,12645,0,1746457725,12778.793825549998,118.5543122099989,53317.29212136
2025-05-05,15:08:47.000,125,11042816,12925,0,1746457726,12780.55200245999,117.96923442000116,53317.7253228
2025-05-05,15:08:48.000,125,11042818,12765,0,1746457727,12782.182189480001,117.39825489000214,53318.15852424001
2025-05-05,15:08:49.000,125,11042793,13045,0,1746457728,12783.313889559991,116.13646062000043,53318.528841600004
2025-05-05,15:08:50.000,125,11042767,12925,0,1746457729,12784.162664619995,114.33893247000378,53318.864223360004
2025-05-05,15:08:51.000,125,11042775,12805,0,1746457730,12784.03467473,112.30173389999982,53319.19261800001
2025-05-05,15:08:52.000,125,11042785,12685,0,1746457731,12783.428406829997,110.36322315000143,53319.38127024001
2025-05-05,15:08:53.000,125,11042748,12925,0,1746457732,12782.78845737999,108.53749848000007,53319.42319296
2025-05-05,15:08:54.000,125,11042757,12725,0,1746457733,12781.865582909995,107.3814411600033,53319.47908992001
2025-05-05,15:08:55.000,125,11042785,13005,0,1746457734,12780.942708440001,106.824559890003,53319.42319296
2025-05-05,15:08:56.000,125,11042782,12685,0,1746457735,12780.134351239998,106.94439509999938,53319.33934752001
2025-05-05,15:08:57.000,125,11042782,13285,0,1746457736,12779.21821308,107.1699672600007,53319.17864376
2025-05-05,15:08:58.000,125,11042777,13045,0,1746457737,12778.746671380002,107.45193246000417,53319.03890136
2025-05-05,15:08:59.000,125,11042793,12765,0,1746457738,12778.780352929993,107.74799591999908,53318.87121048
2025-05-05,15:09:00.000,125,11042783,12845,0,1746457739,12779.002651159994,107.88897852000082,53318.73845520001
2025-05-05,15:09:01.000,125,11042740,12765,0,1746457740,12779.184531529994,107.9101259099989,53318.57076432001
2025-05-05,15:09:02.000,125,11042763,13045,0,1746457741,12779.629127989996,108.5797932600035,53318.549802960006
2025-05-05,15:09:03.000,125,11042801,12845,0,1746457742,12780.376858399999,109.1366745300038,53318.50089312001
2025-05-05,15:09:04.000,125,11042776,13245,0,1746457743,12781.158270359992,109.30585365000297,53318.479931760005
2025-05-05,15:09:05.000,125,11042760,12805,0,1746457744,12781.95989125,109.24946061000082,53318.42403480001
2025-05-05,15:09:06.000,125,11042769,12765,0,1746457745,12782.902974649995,108.79126715999882,53318.43800904
2025-05-05,15:09:07.000,125,11042794,12645,0,1746457746,12783.751749709998,108.47405630999856,53318.40307344001
2025-05-05,15:09:08.000,125,11042800,13125,0,1746457747,12783.893212219999,108.65733369000372,53318.41704768
2025-05-05,15:09:09.000,125,11042760,12765,0,1746457748,12784.102037829995,109.01683932000014,53318.34717648
2025-05-05,15:09:10.000,125,11042779,12925,0,1746457749,12783.947102699989,109.04503584000486,53318.29127952
2025-05-05,15:09:11.000,125,11042725,12845,0,1746457750,12783.691122919998,108.81946368000354,53318.214421200006
2025-05-05,15:09:12.000,125,11042733,12965,0,1746457751,12783.361043730001,108.40356500999769,53318.095640160005
2025-05-05,15:09:13.000,125,11042800,12885,0,1746457752,12782.83561155,107.98061720999976,53317.98384624
2025-05-05,15:09:14.000,125,11042781,12925,0,1746457753,12782.357333539992,107.84668374000466,53317.87205232001
2025-05-05,15:09:15.000,125,11042785,13005,0,1746457754,12781.81842874,107.85373287000402,53317.70436144001
2025-05-05,15:09:16.000,125,11042804,13125,0,1746457755,12781.084170950002,108.65733369000372,53317.55763192
2025-05-05,15:09:17.000,125,11042738,12925,0,1746457756,12780.47116673999,109.59486797999853,53317.50173496
2025-05-05,15:09:18.000,125,11042812,13045,0,1746457757,12779.986152420002,110.31387923999864,53317.28513424
2025-05-05,15:09:19.000,125,11042767,12885,0,1746457758,12779.608919059996,111.28665918000479,53317.17334032
2025-05-05,15:09:20.000,125,11042768,13005,0,1746457759,12779.245158319995,112.01271957000426,53317.19430168
2025-05-05,15:09:21.000,125,11042771,13085,0,1746457760,12779.204740459994,112.56960084000457,53317.18032744001
2025-05-05,15:09:22.000,125,11042813,12965,0,1746457761,12779.083486879994,112.69648518000031,53317.22225016
2025-05-05,15:09:23.000,125,11042787,12845,0,1746457762,12779.022860089994,112.64009213999816,53317.2362244
2025-05-05,15:09:24.000,125,11042742,13005,0,1746457763,12778.820770789993,113.39434905000235,53317.27814712001
2025-05-05,15:09:25.000,125,11042768,12965,0,1746457764,12778.719726139992,114.48696420000488,53317.28513424
2025-05-05,15:09:26.000,125,11042800,12805,0,1746457765,12778.490691599996,115.00155069000175,53317.33404408
2025-05-05,15:09:27.000,125,11042813,12965,0,1746457766,12777.837269529999,115.66416890999972,53317.355005440004
2025-05-05,15:09:28.000,125,11042799,12885,0,1746457767,12777.271419489996,116.10121497000364,53317.46679936001
2025-05-05,15:09:29.000,125,11042768,12925,0,1746457768,12776.82008672,116.95415969999885,53317.43885088
2025-05-05,15:09:30.000,125,11042788,13005,0,1746457769,12776.591052179989,117.70841661000304,53317.4807736
2025-05-05,15:09:31.000,125,11042765,13085,0,1746457770,12776.483271219993,118.0608731100001,53317.51570920001
2025-05-05,15:09:32.000,125,11042726,12765,0,1746457771,12776.193609889997,117.95513616000244,53317.55763192
2025-05-05,15:09:33.000,125,11042776,13085,0,1746457772,12776.159928339992,117.49694271000044,53317.57859328
2025-05-05,15:09:34.000,125,11042763,12765,0,1746457773,12775.607550919995,117.45464793000428,53317.55763192
2025-05-05,15:09:35.000,125,11042728,12885,0,1746457774,12774.489323459995,117.56038488000195,53317.57859328
2025-05-05,15:09:36.000,125,11042712,12685,0,1746457775,12773.512558509996,117.57448314000067,53317.52968344
2025-05-05,15:09:37.000,125,11042742,12725,0,1746457776,12772.758091789998,117.2572722900004,53317.53667056001
2025-05-05,15:09:38.000,125,11042824,13045,0,1746457777,12772.293286399996,116.6017032000018,53317.522696320004
2025-05-05,15:09:39.000,125,11042749,12885,0,1746457778,12772.10466972,116.50301538000349,53317.5506448
2025-05-05,15:09:40.000,125,11042791,12845,0,1746457779,12771.794799459989,116.32678712999768,53317.5506448
2025-05-05,15:09:41.000,125,11042740,12845,0,1746457780,12771.370411930002,115.75580759999866,53317.53667056001
2025-05-05,15:09:42.000,125,11042732,12925,0,1746457781,12770.81803450999,115.13548416000413,53317.473786480004
2025-05-05,15:09:43.000,125,11042774,13005,0,1746457782,12770.151139820002,114.68433984000148,53317.45981224
2025-05-05,15:09:44.000,125,11042730,12885,0,1746457783,12769.39667309999,115.3046632800033,53317.36897968001
2025-05-05,15:09:45.000,125,11042820,12845,0,1746457784,12768.898186159997,116.42547495000326,53317.327056960006
2025-05-05,15:09:46.000,125,11042736,13005,0,1746457785,12768.783668889992,117.30661620000319,53317.25019864001
2025-05-05,15:09:47.000,125,11042745,12965,0,1746457786,12769.275419519989,117.63792531000217,53317.27116
2025-05-05,15:09:48.000,125,11042791,12805,0,1746457787,12770.077040409997,118.0256274600033,53317.306095600004
2025-05-05,15:09:49.000,125,11042691,12765,0,1746457788,12771.033596429996,118.25824875000399,53317.355005440004
2025-05-05,15:09:50.000,125,11042771,12845,0,1746457789,12771.673545879989,118.5543122099989,53317.45981224
2025-05-05,15:09:51.000,125,11042711,12965,0,1746457790,12772.313495329996,118.6177543800004,53317.543657680006
2025-05-05,15:09:52.000,125,11042730,12965,0,1746457791,12773.35762337999,118.5543122099989,53317.68340008001
2025-05-05,15:09:53.000,125,11042747,12925,0,1746457792,12774.59710441999,118.65300003000448,53317.87205232001
2025-05-05,15:09:54.000,125,11042740,13005,0,1746457793,12776.058883689991,118.08202049999818,53318.13057576
2025-05-05,15:09:55.000,125,11042830,13005,0,1746457794,12777.433090929997,117.77890791000391,53318.34717648
2025-05-05,15:09:56.000,125,11042745,12925,0,1746457795,12778.800561859993,117.26432141999976,53318.65460976
2025-05-05,15:09:57.000,125,11042741,12925,0,1746457796,12779.999625039993,116.57350668000436,53319.0878112
2025-05-05,15:09:58.000,125,11042778,12685,0,1746457797,12781.474876929999,116.21400105000066,53319.388257360006
2025-05-05,15:09:59.000,125,11042716,12605,0,1746457798,12782.83561155,116.552359289999,53319.81447168001
2025-05-05,15:10:00.000,125,11042752,13045,0,1746457799,12783.933630079999,116.3056397399996,53320.08696936
2025-05-05,15:10:01.000,125,11042699,12725,0,1746457800,12784.883449790002,115.41744936000032,53320.49920944
2025-05-05,15:10:02.000,125,11042681,13205,0,1746457801,12785.813060569992,114.31778507999843,53320.86952680001
2025-05-05,15:10:03.000,125,11042735,12845,0,1746457802,12786.372174299999,113.80319859000156,53321.24683128
2025-05-05,15:10:04.000,125,11042764,13005,0,1746457803,12786.399119539994,113.91598466999858,53321.54029032001
2025-05-05,15:10:05.000,125,11042726,12645,0,1746457804,12786.47321895,113.54238078000344,53321.847723599996
2025-05-05,15:10:06.000,125,11042718,12605,0,1746457805,12786.500164189994,112.83041865000268,53322.08528568
2025-05-05,15:10:07.000,125,11042709,13285,0,1746457806,12786.69551718,111.84354044999782,53322.32284776
2025-05-05,15:10:08.000,125,11042782,13045,0,1746457807,12786.985178509996,111.37124874000438,53322.49752576001
2025-05-05,15:10:09.000,125,11042757,13205,0,1746457808,12787.167058879997,112.29468477000046,53322.71412648001
2025-05-05,15:10:10.000,125,11042741,12685,0,1746457809,12787.369148179998,112.85156604000076,53322.853868879996
2025-05-05,15:10:11.000,125,11042714,13005,0,1746457810,12787.638600579994,112.76697648000118,53323.08444384
2025-05-05,15:10:12.000,125,11042748,12925,0,1746457811,12787.69249106,112.61189562000072,53323.28707032001
2025-05-05,15:10:13.000,125,11042724,12925,0,1746457812,12788.224659549996,112.09730913000385,53323.49668392
2025-05-05,15:10:14.000,125,11042698,13125,0,1746457813,12788.817454829994,111.92108087999804,53323.74123312001
2025-05-05,15:10:15.000,125,11042708,13285,0,1746457814,12788.979126269995,112.28058651000174,53323.85302704
2025-05-05,15:10:16.000,125,11042696,12845,0,1746457815,12789.470876899992,112.82336952000333,53324.00674368001
2025-05-05,15:10:17.000,125,11042725,13005,0,1746457816,12789.942418599989,113.12648211000487,53324.16046032
2025-05-05,15:10:18.000,125,11042745,13085,0,1746457817,12790.211871,113.26041557999997,53324.300202720005
2025-05-05,15:10:19.000,125,11042726,12765,0,1746457818,12790.04346324999,113.63401947000239,53324.43994512001
2025-05-05,15:10:20.000,125,11042779,12885,0,1746457819,12789.504558449997,114.11336031000246,53324.60763600001
2025-05-05,15:10:21.000,125,11042731,13045,0,1746457820,12788.810718519999,114.32483420999779,53324.79628824001
2025-05-05,15:10:22.000,125,11042716,13085,0,1746457821,12788.244868479997,114.73368375000427,53324.99192760001
2025-05-05,15:10:23.000,125,11042767,12925,0,1746457822,12788.089933349991,115.24827024000115,53325.20852832001
2025-05-05,15:10:24.000,125,11042741,12925,0,1746457823,12787.941734529995,115.19892632999836,53325.425129040006
2025-05-05,15:10:25.000,125,11042728,13165,0,1746457824,12787.881107739995,115.10023851000005,53325.58583280001
2025-05-05,15:10:26.000,125,11042715,13165,0,1746457825,12787.94847083999,114.62794679999934,53325.73256232001
2025-05-05,15:10:27.000,125,11042739,13005,0,1746457826,12787.820480949995,113.85254250000435,53325.92121456001
2025-05-05,15:10:28.000,125,11042719,12805,0,1746457827,12787.348939249998,113.54238078000344,53326.06794408001
2025-05-05,15:10:29.000,125,11042721,12805,0,1746457828,12787.173795189992,113.56352817000152,53326.20069936
2025-05-05,15:10:30.000,125,11042733,12885,0,1746457829,12787.160322570002,112.45681476000027,53326.27755768
2025-05-05,15:10:31.000,125,11042697,12885,0,1746457830,12787.066014229997,110.98354659000324,53326.34044176
2025-05-05,15:10:32.000,125,11042716,12805,0,1746457831,12787.032332679992,110.03191404000245,53326.37537736
2025-05-05,15:10:33.000,125,11042735,12765,0,1746457832,12786.991914819992,109.65126102000067,53326.480184160006
2025-05-05,15:10:34.000,125,11042718,13205,0,1746457833,12786.58773621999,109.27765712999826,53326.44524856
2025-05-05,15:10:35.000,125,11042709,13125,0,1746457834,12786.203766549988,108.36127023000154,53326.459222800004
2025-05-05,15:10:36.000,125,11042766,12605,0,1746457835,12785.759170090001,107.74799591999908,53326.47319704001
2025-05-05,15:10:37.000,125,11042716,12965,0,1746457836,12785.18658373999,107.74799591999908,53326.34742888
2025-05-05,15:10:38.000,125,11042695,12765,0,1746457837,12784.863240860002,107.78324157000316,53326.28454480001
2025-05-05,15:10:39.000,125,11042693,12925,0,1746457838,12784.674624179992,108.14979632999894,53326.20768648
2025-05-05,15:10:40.000,125,11042741,13125,0,1746457839,12784.33107236999,108.00881373000448,53326.16576376001
2025-05-05,15:10:41.000,125,11042690,12925,0,1746457840,12784.16940092999,108.60798978000093,53326.10287968
2025-05-05,15:10:42.000,125,11042714,12845,0,1746457841,12783.859530669994,109.51027841999894,53326.03300848
2025-05-05,15:10:43.000,125,11042759,12645,0,1746457842,12783.630496129997,110.72272877999785,53326.05396984
2025-05-05,15:10:44.000,125,11042673,13005,0,1746457843,12783.515978859992,112.68238692000159,53326.05396984
2025-05-05,15:10:45.000,125,11042734,13125,0,1746457844,12783.334098489991,114.1415568299999,53326.144802400006
2025-05-05,15:10:46.000,125,11042755,12965,0,1746457845,12783.704595540003,115.38925284000288,53326.263583440006
2025-05-05,15:10:47.000,125,11042729,13045,0,1746457846,12784.23002771999,115.98137975999998,53326.58499096
2025-05-05,15:10:48.000,125,11042726,13125,0,1746457847,12784.991230749998,115.9954780199987,53326.745694720004
2025-05-05,15:10:49.000,125,11042716,12805,0,1746457848,12785.732224849991,115.66416890999972,53326.97626968001
2025-05-05,15:10:50.000,125,11042758,12925,0,1746457849,12785.988204629997,115.1566315500022,53327.199857520005
2025-05-05,15:10:51.000,125,11042740,13125,0,1746457850,12786.318283819994,115.69236543000443,53327.37453552
2025-05-05,15:10:52.000,125,11042734,13165,0,1746457851,12787.079486850002,115.62892326000292,53327.59113624
2025-05-05,15:10:53.000,125,11042783,12765,0,1746457852,12788.089933349991,114.8464698300013,53327.7169044
2025-05-05,15:10:54.000,125,11042744,13125,0,1746457853,12789.302469149996,114.20499900000141,53327.91254376001
2025-05-05,15:10:55.000,125,11042729,12925,0,1746457854,12790.211871,113.19697340999846,53327.97542784
2025-05-05,15:10:56.000,125,11042697,13085,0,1746457855,12790.730566869992,111.80124567000166,53328.14311872
2025-05-05,15:10:57.000,125,11042749,13205,0,1746457856,12791.053909749993,110.52535314000124,53328.18504144
2025-05-05,15:10:58.000,125,11042698,13205,0,1746457857,12791.242526429989,109.09437975000037,53328.26888688001
2025-05-05,15:10:59.000,125,11042692,12845,0,1746457858,12791.215581189994,107.47307985000225,53328.324783840006
2025-05-05,15:11:00.000,125,11042719,12645,0,1746457859,12790.488059709991,105.76014125999791,53328.3108096
2025-05-05,15:11:01.000,125,11042731,12965,0,1746457860,12789.22836973999,103.9555639800019,53328.206002800005
2025-05-05,15:11:02.000,125,11042715,13005,0,1746457861,12787.982152389995,102.24262539000483,53328.08023464001
2025-05-05,15:11:03.000,125,11042768,13285,0,1746457862,12786.540582049995,101.12181372000487,53327.870621040005
2025-05-05,15:11:04.000,125,11042721,12925,0,1746457863,12784.997967059993,100.97378199000377,53327.61908472
2025-05-05,15:11:05.000,125,11042707,13085,0,1746457864,12783.819112809993,101.26279631999932,53327.416458240004
2025-05-05,15:11:06.000,125,11042711,12765,0,1746457865,12782.741303209994,101.26984544999868,53327.23479312
2025-05-05,15:11:07.000,125,11042703,13005,0,1746457866,12782.135035309992,101.86902150000242,53327.032166640005
2025-05-05,15:11:08.000,125,11042720,13005,0,1746457867,12781.62981205999,102.87704708999809,53326.88543712001
2025-05-05,15:11:09.000,125,11042752,12805,0,1746457868,12781.057225709992,103.90622006999911,53326.66184928
2025-05-05,15:11:10.000,125,11042740,12965,0,1746457869,12780.316231609999,104.80145957999775,53326.50114552001
2025-05-05,15:11:11.000,125,11042728,12925,0,1746457870,12779.811008359997,105.8094851700007,53326.33345464001
2025-05-05,15:11:12.000,125,11042773,13125,0,1746457871,12779.51461071999,107.27570420999837,53326.18672512001
2025-05-05,15:11:13.000,125,11042724,12885,0,1746457872,12779.31925773,108.52340022000135,53325.99807288001
2025-05-05,15:11:14.000,125,11042729,12725,0,1746457873,12779.730172639996,110.27863359000185,53325.87230472
2025-05-05,15:11:15.000,125,11042785,13045,0,1746457874,12780.67999235,111.76600002000487,53325.78147216001
2025-05-05,15:11:16.000,125,11042748,12965,0,1746457875,12781.353623349998,112.37927433000004,53325.7954464
2025-05-05,15:11:17.000,125,11042756,12925,0,1746457876,12781.946418629996,112.4356673700022,53325.75352368001
2025-05-05,15:11:18.000,125,11042714,13165,0,1746457877,12782.161980550001,112.8445169100014,53325.69762672
2025-05-05,15:11:19.000,125,11042755,12925,0,1746457878,12782.101353760001,113.26746470999933,53325.70461384
2025-05-05,15:11:20.000,125,11042774,12965,0,1746457879,12782.330388299997,113.78910033000284,53325.67666536
2025-05-05,15:11:21.000,125,11042722,12605,0,1746457880,12782.727830589989,114.02877075000288,53325.66269112001
2025-05-05,15:11:22.000,125,11042740,12925,0,1746457881,12783.05117346999,113.71860903000197,53325.67666536
2025-05-05,15:11:23.000,125,11042712,12765,0,1746457882,12783.19937229,113.055990810004,53325.71858808
2025-05-05,15:11:24.000,125,11042728,12605,0,1746457883,12783.05117346999,112.66123953000351,53325.78147216001
2025-05-05,15:11:25.000,125,11042738,12965,0,1746457884,12782.653731179998,112.03386696000234,53325.809420640006
2025-05-05,15:11:26.000,125,11042727,13045,0,1746457885,12782.310179369997,111.07518528000219,53325.809420640006
2025-05-05,15:11:27.000,125,11042754,12845,0,1746457886,12781.575921579999,109.86273492000328,53325.87929184001
2025-05-05,15:11:28.000,125,11042708,12885,0,1746457887,12780.73388282999,108.79831628999818,53325.94217592
2025-05-05,15:11:29.000,125,11042694,12805,0,1746457888,12779.905316700002,108.62913716999901,53326.01204712
2025-05-05,15:11:30.000,125,11042699,12965,0,1746457889,12778.942024369993,108.6784810800018,53326.1098668
2025-05-05,15:11:31.000,125,11042759,12805,0,1746457890,12777.938314179999,107.86078200000338,53326.06095696
2025-05-05,15:11:32.000,125,11042755,12925,0,1746457891,12777.10301174,106.59898773000168,53326.11685392001
2025-05-05,15:11:33.000,125,11042706,13045,0,1746457892,12776.213818819997,105.40768476000085,53326.17275088
2025-05-05,15:11:34.000,125,11042713,13005,0,1746457893,12775.439143169999,104.75211567000224,53326.144802400006
2025-05-05,15:11:35.000,125,11042735,12565,0,1746457894,12774.758775859991,104.28687309000088,53326.0399956
2025-05-05,15:11:36.000,125,11042746,13125,0,1746457895,12774.42196036,103.79343399000209,53325.91422744
2025-05-05,15:11:37.000,125,11042747,13005,0,1746457896,12774.159244269998,103.6101566100042,53325.809420640006
2025-05-05,15:11:38.000,125,11042756,13045,0,1746457897,12773.876319249997,103.57491096000012,53325.66269112001
2025-05-05,15:11:39.000,125,11042779,12845,0,1746457898,12773.411513859995,103.3634370600048,53325.51596160001
2025-05-05,15:11:40.000,125,11042768,13125,0,1746457899,12773.03428049999,103.49032140000054,53325.404167680004
2025-05-05,15:11:41.000,125,11042731,12925,0,1746457900,12772.724410239993,103.35638792999816,53325.22250256
2025-05-05,15:11:42.000,125,11042748,12965,0,1746457901,12773.014071569989,103.57491096000012,53325.07577304
2025-05-05,15:11:43.000,125,11042729,13125,0,1746457902,12773.492349579996,104.6604769800033,53325.01288896001
2025-05-05,15:11:44.000,125,11042685,13005,0,1746457903,12774.159244269998,105.66850256999896,53324.83821096
2025-05-05,15:11:45.000,125,11042766,13125,0,1746457904,12774.65773120999,106.07735210999817,53324.8172496
2025-05-05,15:11:46.000,125,11042736,12925,0,1746457905,12774.839611579991,106.17603993000375,53324.65654584001
2025-05-05,15:11:47.000,125,11042774,12765,0,1746457906,12774.064935929993,106.39456295999844,53324.55872616001
2025-05-05,15:11:48.000,125,11042753,12925,0,1746457907,12773.350887069995,107.13472161000391,53324.42597088
2025-05-05,15:11:49.000,125,11042753,13085,0,1746457908,12772.966917399994,108.10750155000278,53324.14648608
2025-05-05,15:11:50.000,125,11042711,13245,0,1746457909,12773.007335259994,108.73487412000395,53323.915911120006
2025-05-05,15:11:51.000,125,11042718,13125,0,1746457910,12773.411513859995,109.53847494000365,53323.74123312001
2025-05-05,15:11:52.000,125,11042748,13045,0,1746457911,12773.654021019996,109.96847187000094,53323.60149072001
2025-05-05,15:11:53.000,125,11042736,13125,0,1746457912,12773.680966259992,110.70158138999977,53323.50367104001
2025-05-05,15:11:54.000,125,11042713,12805,0,1746457913,12774.300706779999,111.95632653000212,53323.461748320005
2025-05-05,15:11:55.000,125,11042757,13045,0,1746457914,12775.088855050002,112.87271342999884,53323.38489000001
2025-05-05,15:11:56.000,125,11042735,13205,0,1746457915,12775.546924129994,113.34500513999956,53323.44078696
2025-05-05,15:11:57.000,125,11042764,12965,0,1746457916,12775.76248605,114.30368681999971,53323.48270968001
2025-05-05,15:11:58.000,125,11042760,12765,0,1746457917,12776.617997419999,114.0428690100016,53323.53161952001
2025-05-05,15:11:59.000,125,11042744,13085,0,1746457918,12777.695807019998,113.69041251000453,53323.64341344
2025-05-05,15:12:00.000,125,11042753,13125,0,1746457919,12778.760143999993,113.11238384999888,53323.79014296001
2025-05-05,15:12:01.000,125,11042740,13005,0,1746457920,12779.831217289997,112.71058343999903,53323.9438596
2025-05-05,15:12:02.000,125,11042792,12965,0,1746457921,12780.909026889996,111.98452304999955,53324.1185376
2025-05-05,15:12:03.000,125,11042756,13045,0,1746457922,12781.95989125,111.75895088999823,53324.32116408001
2025-05-05,15:12:04.000,125,11042712,12805,0,1746457923,12782.97033774999,111.64616481000121,53324.57968752001
2025-05-05,15:12:05.000,125,11042759,13165,0,1746457924,12784.08856520999,110.91305529000238,53324.83122384
2025-05-05,15:12:06.000,125,11042770,12925,0,1746457925,12784.849768239998,109.84863666000456,53325.05481168
2025-05-05,15:12:07.000,125,11042745,12965,0,1746457926,12785.173111119999,108.85470933000033,53325.26442528
2025-05-05,15:12:08.000,125,11042690,12965,0,1746457927,12785.59076233999,108.41766327000369,53325.44609040001
2025-05-05,15:12:09.000,125,11042734,13005,0,1746457928,12785.994940939992,108.32602458000474,53325.52993584
2025-05-05,15:12:10.000,125,11042746,12965,0,1746457929,12785.961259390002,108.3189754499981,53325.690639600005
2025-05-05,15:12:11.000,125,11042754,13085,0,1746457930,12785.41561828,108.0229119900032,53325.75352368001
2025-05-05,15:12:12.000,125,11042736,12725,0,1746457931,12784.533161669991,108.31192631999875,53325.78147216001
2025-05-05,15:12:13.000,125,11042780,13005,0,1746457932,12783.798903879993,109.40454147000128,53325.83038200001
2025-05-05,15:12:14.000,125,11042770,13205,0,1746457933,12783.300416940001,110.27158446000249,53325.81640776
2025-05-05,15:12:15.000,125,11042758,13125,0,1746457934,12782.525741289988,110.99764485000196,53325.788459280004
2025-05-05,15:12:16.000,125,11042752,12925,0,1746457935,12781.454667999998,111.41354352000053,53325.71858808
2025-05-05,15:12:17.000,125,11042738,12925,0,1746457936,12780.464430429995,111.92108087999804,53325.68365248001
2025-05-05,15:12:18.000,125,11042807,12925,0,1746457937,12779.763854190001,113.46484035000321,53325.66269112001
2025-05-05,15:12:19.000,125,11042767,13005,0,1746457938,12779.42030238,114.6349959299987,53325.58583280001
2025-05-05,15:12:20.000,125,11042767,13205,0,1746457939,12779.629127989996,115.26236849999987,53325.59980704
2025-05-05,15:12:21.000,125,11042748,12965,0,1746457940,12780.026570280002,115.39630197000224,53325.620768400004
2025-05-05,15:12:22.000,125,11042780,12925,0,1746457941,12780.43074887999,115.42449848999968,53325.60679416
2025-05-05,15:12:23.000,125,11042759,12645,0,1746457942,12780.63283817999,115.14958242000284,53325.571858560004
2025-05-05,15:12:24.000,125,11042783,13125,0,1746457943,12780.63957449,114.90286287000345,53325.67666536
2025-05-05,15:12:25.000,125,11042738,12805,0,1746457944,12781.218897149993,114.66319245000341,53325.68365248001
2025-05-05,15:12:26.000,125,11042744,13125,0,1746457945,12782.283234130002,113.71860903000197,53325.78147216001
2025-05-05,15:12:27.000,125,11042771,12805,0,1746457946,12783.286944319996,112.26648825000302,53325.83736912
2025-05-05,15:12:28.000,125,11042736,12885,0,1746457947,12783.812376499998,110.9905957200026,53325.94217592
2025-05-05,15:12:29.000,125,11042758,13085,0,1746457948,12784.708305729997,110.1869949000029,53326.01204712
2025-05-05,15:12:30.000,125,11042741,12965,0,1746457949,12785.920841530002,108.99569193000207,53326.13781528001
2025-05-05,15:12:31.000,125,11042722,12925,0,1746457950,12786.863924929996,107.78324157000316,53326.193712240005
2025-05-05,15:12:32.000,125,11042740,12965,0,1746457951,12787.503874379989,107.02898465999897,53326.312493280006
2025-05-05,15:12:33.000,125,11042763,12765,0,1746457952,12788.022570249996,107.07832857000176,53326.42428720001
2025-05-05,15:12:34.000,125,11042717,12925,0,1746457953,12788.830927449999,106.50029991000338,53326.54306824
2025-05-05,15:12:35.000,125,11042737,12845,0,1746457954,12789.262051289996,105.3653899800047,53326.68281064
2025-05-05,15:12:36.000,125,11042729,12805,0,1746457955,12789.571921549992,104.30802047999896,53326.78761744001
2025-05-05,15:12:37.000,125,11042764,13045,0,1746457956,12789.827901329998,103.65950051999971,53326.87146288
2025-05-05,15:12:38.000,125,11042774,13045,0,1746457957,12790.070408489999,103.16606142000091,53326.97626968001
2025-05-05,15:12:39.000,125,11042764,13085,0,1746457958,12790.28597040999,102.45409929000016,53327.032166640005
2025-05-05,15:12:40.000,125,11042764,13405,0,1746457959,12790.27249779,101.81262846000027,53327.0880636
2025-05-05,15:12:41.000,125,11042731,12925,0,1746457960,12790.26576147999,101.58705629999895,53327.07408936001
2025-05-05,15:12:42.000,125,11042723,12925,0,1746457961,12790.19166207,101.81262846000027,53327.12299920001
2025-05-05,15:12:43.000,125,11042765,13005,0,1746457962,12789.895264429993,102.51049233000231,53327.227806
2025-05-05,15:12:44.000,125,11042755,12965,0,1746457963,12790.28597040999,103.55376357000205,53327.39549688
2025-05-05,15:12:45.000,125,11042738,13285,0,1746457964,12790.642994839996,104.17408701000386,53327.61908472
2025-05-05,15:12:46.000,125,11042757,12845,0,1746457965,12790.872029379992,104.85080349000054,53327.7867756
2025-05-05,15:12:47.000,125,11042772,12925,0,1746457966,12791.101063919989,105.82358342999942,53328.07324752
2025-05-05,15:12:48.000,125,11042764,12965,0,1746457967,12791.741013369996,106.65538077000383,53328.35971944
2025-05-05,15:12:49.000,125,11042746,12965,0,1746457968,12792.374226509994,106.99373901000217,53328.68112696001
2025-05-05,15:12:50.000,125,11042768,12805,0,1746457969,12792.737987249995,107.37439203000395,53329.01650872001
2025-05-05,15:12:51.000,125,11042735,13085,0,1746457970,12793.027648579991,108.53044935000071,53329.37285184001
2025-05-05,15:12:52.000,125,11042771,13125,0,1746457971,12793.061330129996,110.44781271000102,53329.65932376001
2025-05-05,15:12:53.000,125,11042733,12845,0,1746457972,12793.121956919997,112.1889478200028,53329.91086008
2025-05-05,15:12:54.000,125,11042768,13285,0,1746457973,12793.337518840002,113.39434905000235,53330.28816456001
2025-05-05,15:12:55.000,125,11042764,12845,0,1746457974,12793.76864268,114.44466942000145,53330.70040464
2025-05-05,15:12:56.000,125,11042744,12845,0,1746457975,12793.95052305,114.88876461000473,53331.04277352
2025-05-05,15:12:57.000,125,11042739,12725,0,1746457976,12793.86968733,115.05089460000454,53331.38514240001
2025-05-05,15:12:58.000,125,11042742,13005,0,1746457977,12793.82926947,115.41040023000096,53331.78340824
2025-05-05,15:12:59.000,125,11042770,13245,0,1746457978,12794.038095079995,116.01662541000405,53332.10481576001
2025-05-05,15:13:00.000,125,11042725,12885,0,1746457979,12793.94378673999,116.39022929999919,53332.41224904
2025-05-05,15:13:01.000,125,11042738,12885,0,1746457980,12793.600234929989,116.50301538000349,53332.69173384
2025-05-05,15:13:02.000,125,11042776,13125,0,1746457981,12793.586762309998,116.36908191000111,53332.91532168
2025-05-05,15:13:03.000,125,11042679,13005,0,1746457982,12793.937050429995,116.19285366000258,53333.187819360006
2025-05-05,15:13:04.000,125,11042794,13125,0,1746457983,12795.095695749995,116.12236236000172,53333.55813672
2025-05-05,15:13:05.000,125,11042768,13165,0,1746457984,12796.005097599998,115.650070650001,53333.86557
2025-05-05,15:13:06.000,125,11042754,13045,0,1746457985,12796.22065951999,114.74073288000363,53334.13108056
2025-05-05,15:13:07.000,125,11042724,13045,0,1746457986,12796.153296419994,113.77500207000412,53334.34768128
2025-05-05,15:13:08.000,125,11042711,12805,0,1746457987,12796.166769039999,112.89386082000419,53334.58524336
2025-05-05,15:13:09.000,125,11042774,13285,0,1746457988,12796.395803579995,112.0056704400049,53334.7738956
2025-05-05,15:13:10.000,125,11042773,13085,0,1746457989,12796.698937529996,111.35715047999838,53334.99748344
2025-05-05,15:13:11.000,125,11042725,13045,0,1746457990,12797.197424469989,110.51830401000188,53335.21408416
2025-05-05,15:13:12.000,125,11042765,12885,0,1746457991,12797.291732809994,109.98257012999966,53335.38177504
2025-05-05,15:13:13.000,125,11042741,12965,0,1746457992,12797.473613179995,109.44683625000471,53335.535491680006
2025-05-05,15:13:14.000,125,11042780,13045,0,1746457993,12797.911473330001,108.93224976000056,53335.66824696
2025-05-05,15:13:15.000,125,11042766,12845,0,1746457994,12798.335860859988,108.8265128100029,53335.801002240005
2025-05-05,15:13:16.000,125,11042750,13005,0,1746457995,12799.157690679996,108.79126715999882,53336.00362872
2025-05-05,15:13:17.000,125,11042760,12885,0,1746457996,12799.95931156999,108.7137267299986,53336.15035824
2025-05-05,15:13:18.000,125,11042702,12925,0,1746457997,12800.329808620001,108.73487412000395,53336.304074880005
2025-05-05,15:13:19.000,125,11042753,12925,0,1746457998,12800.801350319998,108.74192325000331,53336.40888168
2025-05-05,15:13:20.000,125,11042729,13125,0,1746457999,12801.434563459996,108.3683193600009,53336.48574
2025-05-05,15:13:21.000,125,11042757,13085,0,1746458000,12802.040831359998,108.53044935000071,53336.56259832001
2025-05-05,15:13:22.000,125,11042771,13365,0,1746458001,12802.653835569996,108.93224976000056,53336.65343088
2025-05-05,15:13:23.000,125,11042772,12965,0,1746458002,12803.39482966999,109.2847062600049,53336.60452104
2025-05-05,15:13:24.000,125,11042748,12965,0,1746458003,12804.310967830002,109.22126409000339,53336.6953536
2025-05-05,15:13:25.000,125,11042754,12925,0,1746458004,12805.301205399992,109.4820819000015,53336.737276320004
2025-05-05,15:13:26.000,125,11042743,12925,0,1746458005,12806.028726879995,109.09437975000037,53336.66740512
2025-05-05,15:13:27.000,125,11042723,12925,0,1746458006,12806.22407987,108.65733369000372,53336.65343088
2025-05-05,15:13:28.000,125,11042732,12845,0,1746458007,12806.513741199997,108.43881066000176,53336.53464984001
2025-05-05,15:13:29.000,125,11042791,13045,0,1746458008,12807.059382309999,107.91717503999826,53336.44381728001
2025-05-05,15:13:30.000,125,11042742,12925,0,1746458009,12807.288416849995,107.24750769000093,53336.373946080006
2025-05-05,15:13:31.000,125,11042778,13165,0,1746458010,12807.389461499995,106.1196468900016,53336.28311352
2025-05-05,15:13:32.000,125,11042736,12605,0,1746458011,12807.05264599999,105.06227739000315,53336.19926808001
2025-05-05,15:13:33.000,125,11042757,13205,0,1746458012,12806.608049540002,104.55474002999836,53335.94773176
2025-05-05,15:13:34.000,125,11042746,12845,0,1746458013,12806.109562599995,104.78031218999968,53335.787028
2025-05-05,15:13:35.000,125,11042753,13205,0,1746458014,12805.96136378,104.9706387000042,53335.682221200004
2025-05-05,15:13:36.000,125,11042724,12845,0,1746458015,12806.089353669995,105.005884350001,53335.5424788
2025-05-05,15:13:37.000,125,11042767,13045,0,1746458016,12806.432905479996,105.23145651000232,53335.38876216001
2025-05-05,15:13:38.000,125,11042747,12845,0,1746458017,12806.392487619996,105.34424258999934,53335.30491672
2025-05-05,15:13:39.000,125,11042785,13045,0,1746458018,12806.25776141999,105.87997647000157,53335.179148560004
2025-05-05,15:13:40.000,125,11042751,12765,0,1746458019,12806.190398319995,106.7611177200015,53335.12325160001
2025-05-05,15:13:41.000,125,11042743,13085,0,1746458020,12806.507004890002,107.55062028000248,53335.04639328
2025-05-05,15:13:42.000,125,11042741,12965,0,1746458021,12806.877501939998,108.26258241000323,53335.00447056001
2025-05-05,15:13:43.000,125,11042730,13005,0,1746458022,12807.11327278999,108.62208803999965,53335.011457680004
2025-05-05,15:13:44.000,125,11042713,13125,0,1746458023,12807.44335198,108.97454454000399,53334.99049632
2025-05-05,15:13:45.000,125,11042757,12845,0,1746458024,12808.25170917999,109.84158752999792,53335.06735464
2025-05-05,15:13:46.000,125,11042698,13085,0,1746458025,12808.31233596999,110.46191096999974,53335.13722584
2025-05-05,15:13:47.000,125,11042722,13285,0,1746458026,12808.366226449994,110.8778096399983,53335.179148560004
2025-05-05,15:13:48.000,125,11042702,12965,0,1746458027,12807.928366300002,111.99157217999891,53335.28395536
2025-05-05,15:13:49.000,125,11042739,13085,0,1746458028,12807.726277000002,112.13960391,53335.33985232001
2025-05-05,15:13:50.000,125,11042794,13125,0,1746458029,12807.766694860002,111.51223133999883,53335.42369776
2025-05-05,15:13:51.000,125,11042790,12765,0,1746458030,12807.5241877,110.76502356000128,53335.50055608
2025-05-05,15:13:52.000,125,11042712,12765,0,1746458031,12807.14021803,110.335026630004,53335.45863336001
2025-05-05,15:13:53.000,125,11042769,13005,0,1746458032,12806.864029319993,110.320928369998,53335.514530320004
2025-05-05,15:13:54.000,125,11042781,12925,0,1746458033,12806.702357879993,110.4971566200038,53335.563440160004
2025-05-05,15:13:55.000,125,11042756,12925,0,1746458034,12806.709094190002,110.48305835999781,53335.59138864
2025-05-05,15:13:56.000,125,11042757,12925,0,1746458035,12806.837084079998,110.52535314000124,53335.54946592
2025-05-05,15:13:57.000,125,11042742,12925,0,1746458036,12806.938128729998,110.7438761700032,53335.703182560006
2025-05-05,15:13:58.000,125,11042753,12925,0,1746458037,12807.308625779995,110.47600922999845,53335.77305376001
2025-05-05,15:13:59.000,125,11042749,13045,0,1746458038,12807.706068070001,109.84863666000456,53335.94074464001
2025-05-05,15:14:00.000,125,11042777,13085,0,1746458039,12808.116982979998,109.41863973,53336.03157720001
2025-05-05,15:14:01.000,125,11042800,12925,0,1746458040,12808.54137051,109.42568885999935,53336.15035824
2025-05-05,15:14:02.000,125,11042753,13125,0,1746458041,12808.729987189996,109.73585058000026,53336.26215216
2025-05-05,15:14:03.000,125,11042802,13005,0,1746458042,12808.57505205999,110.02486491000309,53336.31804912
2025-05-05,15:14:04.000,125,11042722,13045,0,1746458043,12808.47400740999,110.41961619000358,53336.46477864001
2025-05-05,15:14:05.000,125,11042763,12885,0,1746458044,12808.37296275999,110.59584444000211,53336.5556112
2025-05-05,15:14:06.000,125,11042779,12965,0,1746458045,12808.184346079994,110.80026920999808,53336.61150816001
2025-05-05,15:14:07.000,125,11042791,12885,0,1746458046,12808.184346079994,110.63813921999827,53336.688366480004
2025-05-05,15:14:08.000,125,11042768,13045,0,1746458047,12808.015938329998,110.45486184000038,53336.82810888001
2025-05-05,15:14:09.000,125,11042755,13125,0,1746458048,12807.672386519997,110.5324022700006,53336.904967200004
2025-05-05,15:14:10.000,125,11042754,12765,0,1746458049,12807.753222239997,110.98354659000324,53337.072658080004
2025-05-05,15:14:11.000,125,11042755,13205,0,1746458050,12807.48376984,111.4487891700046,53337.240348960004
2025-05-05,15:14:12.000,125,11042746,12925,0,1746458051,12807.35577994999,111.74485262999951,53337.34515576
2025-05-05,15:14:13.000,125,11042740,13045,0,1746458052,12807.497242459991,111.80829480000102,53337.44297544
2025-05-05,15:14:14.000,125,11042805,12965,0,1746458053,12807.45682459999,111.51223133999883,53337.58970496001
2025-05-05,15:14:15.000,125,11042734,13285,0,1746458054,12807.638704969992,111.19502048999857,53337.70149888
2025-05-05,15:14:16.000,125,11042735,12885,0,1746458055,12808.177609769999,111.00469398000132,53337.89713824
2025-05-05,15:14:17.000,125,11042786,13045,0,1746458056,12808.729987189996,110.57469705000403,53338.02290640001
2025-05-05,15:14:18.000,125,11042764,12925,0,1746458057,12809.134165789997,110.20109316000162,53338.1626488
2025-05-05,15:14:19.000,125,11042752,12765,0,1746458058,12809.625916419995,109.65831015000003,53338.32335256
2025-05-05,15:14:20.000,125,11042787,13285,0,1746458059,12809.787587859995,109.2353623500021,53338.44912072
2025-05-05,15:14:21.000,125,11042743,12925,0,1746458060,12809.53834439,108.7771689000001,53338.63078584
2025-05-05,15:14:22.000,125,11042779,12965,0,1746458061,12809.275628299998,108.44585979000112,53338.76354112001
2025-05-05,15:14:23.000,125,11042748,12885,0,1746458062,12808.810822909996,108.14979632999894,53338.85437368
2025-05-05,15:14:24.000,125,11042757,12645,0,1746458063,12808.325808589994,107.726848530001,53338.93123200001
2025-05-05,15:14:25.000,125,11042780,12965,0,1746458064,12807.719540689992,107.28980247000436,53338.88232216001
2025-05-05,15:14:26.000,125,11042758,13085,0,1746458065,12806.837084079998,106.93734597000002,53338.88232216001
2025-05-05,15:14:27.000,125,11042758,12925,0,1746458066,12805.83337388999,106.70472467999934,53338.8264252
2025-05-05,15:14:28.000,125,11042808,12805,0,1746458067,12805.01828037999,106.68357729000127,53338.749566880004
2025-05-05,15:14:29.000,125,11042761,12805,0,1746458068,12804.149296390002,107.32504812000116,53338.69366992001
2025-05-05,15:14:30.000,125,11042760,12725,0,1746458069,12803.428511219994,108.26258241000323,53338.57488888001
2025-05-05,15:14:31.000,125,11042779,12925,0,1746458070,12802.55952722999,109.81339101000049,53338.532966160004
2025-05-05,15:14:32.000,125,11042744,13045,0,1746458071,12801.522135489991,111.39239613000245,53338.5120048
2025-05-05,15:14:33.000,125,11042766,12925,0,1746458072,12800.707041979993,112.90795908000291,53338.47008208
2025-05-05,15:14:34.000,125,11042774,12885,0,1746458073,12800.201818729991,114.289588560001,53338.44912072
2025-05-05,15:14:35.000,125,11042741,13045,0,1746458074,12800.134455629996,114.83237157000258,53338.40021088
2025-05-05,15:14:36.000,125,11042726,12925,0,1746458075,12800.451062200002,114.9451576499996,53338.45610784001
2025-05-05,15:14:37.000,125,11042785,12965,0,1746458076,12801.16511106,114.76892940000107,53338.51899192
2025-05-05,15:14:38.000,125,11042768,12965,0,1746458077,12802.46521889,114.57155376000446,53338.700657040004
2025-05-05,15:14:39.000,125,11042750,13005,0,1746458078,12804.028042810001,114.30368681999971,53338.917257760004
2025-05-05,15:14:40.000,125,11042756,13285,0,1746458079,12805.779483409999,113.90188640999986,53339.13385848
2025-05-05,15:14:41.000,125,11042778,13005,0,1746458080,12807.50397877,113.34500513999956,53339.31552360001
2025-05-05,15:14:42.000,125,11042750,12805,0,1746458081,12809.363200329994,113.01369603000057,53339.55308568001
2025-05-05,15:14:43.000,125,11042767,12765,0,1746458082,12810.946233179995,112.90090995000355,53339.76269928
2025-05-05,15:14:44.000,125,11042760,12805,0,1746458083,12811.896052889999,112.12550565000129,53339.993274240005
2025-05-05,15:14:45.000,125,11042781,12845,0,1746458084,12812.778509499993,110.75092530000256,53340.17493936
2025-05-05,15:14:46.000,125,11042771,13045,0,1746458085,12813.33088691999,108.81241455000418,53340.34961736001
2025-05-05,15:14:47.000,125,11042728,12805,0,1746458086,12813.627284559996,106.88800206000451,53340.45442416
2025-05-05,15:14:48.000,125,11042798,12805,0,1746458087,12813.22984226999,104.7591648000016,53340.5732052
2025-05-05,15:14:49.000,125,11042750,12925,0,1746458088,12812.21939577,103.01098056000046,53340.5732052
2025-05-05,15:14:50.000,125,11042746,12765,0,1746458089,12811.05401413999,101.58000716999959,53340.51032112
2025-05-05,15:14:51.000,125,11042763,13005,0,1746458090,12809.929050369996,100.13493552,53340.328656000005
2025-05-05,15:14:52.000,125,11042777,13125,0,1746458091,12808.844504460001,98.69691299999977,53340.209874960005
2025-05-05,15:14:53.000,125,11042754,12885,0,1746458092,12807.30188947,97.64659263000067,53340.03519696001
2025-05-05,15:14:54.000,125,11042756,13085,0,1746458093,12805.368568500002,96.96282702000462,53339.71378944
2025-05-05,15:14:55.000,125,11042732,13165,0,1746458094,12803.448720149994,96.87823745999776,53339.41334328001
2025-05-05,15:14:56.000,125,11042804,13205,0,1746458095,12801.394145599996,96.92758137000055,53339.04302592
2025-05-05,15:14:57.000,125,11042770,13085,0,1746458096,12799.278944259997,97.30118526000297,53338.749566880004
2025-05-05,15:14:58.000,125,11042764,13125,0,1746458097,12797.042489339998,98.14003172999946,53338.39322376
2025-05-05,15:14:59.000,125,11042791,13005,0,1746458098,12795.32473028999,99.22559775000263,53337.95303520001
2025-05-05,15:15:00.000,125,11042765,13045,0,1746458099,12793.687806959999,101.19935414999782,53337.48489816
2025-05-05,15:15:01.000,125,11042806,12885,0,1746458100,12792.387699129999,103.01098056000046,53337.03772248001
2025-05-05,15:15:02.000,125,11042765,13045,0,1746458101,12791.875739570001,104.55474002999836,53336.590546800006
2025-05-05,15:15:03.000,125,11042727,12725,0,1746458102,12791.943102669997,106.01390994000394,53336.1713196
2025-05-05,15:15:04.000,125,11042747,13125,0,1746458103,12791.922893739997,107.13472161000391,53335.74510528001
2025-05-05,15:15:05.000,125,11042777,13085,0,1746458104,12792.037411010002,107.8748802600021,53335.465620480005
2025-05-05,15:15:06.000,125,11042768,13045,0,1746458105,12792.333808649993,109.2353623500021,53335.17216144001
2025-05-05,15:15:07.000,125,11042741,12885,0,1746458106,12792.226027689998,110.69453226000041,53334.864728160006
2025-05-05,15:15:08.000,125,11042770,13125,0,1746458107,12792.380962819989,111.65321394000057,53334.564282
2025-05-05,15:15:09.000,125,11042782,12765,0,1746458108,12792.83229559,112.60484649000136,53334.32671992
2025-05-05,15:15:10.000,125,11042754,13085,0,1746458109,12793.755170059994,113.055990810004,53334.13108056
2025-05-05,15:15:11.000,125,11042738,12965,0,1746458110,12794.846452279999,112.65419040000415,53334.026273760006
2025-05-05,15:15:12.000,125,11042778,12765,0,1746458111,12795.735645200002,111.78009828000359,53334.03326088
2025-05-05,15:15:13.000,125,11042775,12765,0,1746458112,12796.30149523999,111.00469398000132,53334.075183600005
2025-05-05,15:15:14.000,125,11042744,12925,0,1746458113,12796.954917310002,110.41961619000358,53334.1101192
2025-05-05,15:15:15.000,125,11042789,12925,0,1746458114,12797.817164989996,109.39749234000192,53334.193964640006
2025-05-05,15:15:16.000,125,11042761,13005,0,1746458115,12798.214607280002,108.185041980003,53334.242874480005
2025-05-05,15:15:17.000,125,11042723,13005,0,1746458116,12798.093353700002,106.9232477100013,53334.389604
2025-05-05,15:15:18.000,125,11042733,13285,0,1746458117,12797.871055470001,105.61915866000345,53334.48043656001
2025-05-05,15:15:19.000,125,11042818,13045,0,1746458118,12797.50729473,104.47015046999877,53334.46646232
2025-05-05,15:15:20.000,125,11042780,12845,0,1746458119,12796.860608969997,103.75113920999866,53334.41755248
2025-05-05,15:15:21.000,125,11042739,13045,0,1746458120,12796.335176789995,103.10966837999877,53334.33370704001
2025-05-05,15:15:22.000,125,11042785,12885,0,1746458121,12795.344939219991,102.32016581999778,53334.20793888
2025-05-05,15:15:23.000,125,11042763,12965,0,1746458122,12794.058304009995,101.69279325000389,53334.06819648001
2025-05-05,15:15:24.000,125,11042782,13045,0,1746458123,12793.041121199996,101.42492630999914,53333.89351848
2025-05-05,15:15:25.000,125,11042766,12885,0,1746458124,12792.367490199998,101.52361413000472,53333.71185336001
2025-05-05,15:15:26.000,125,11042760,12885,0,1746458125,12791.64670502999,101.77033368000411,53333.49525264001
2025-05-05,15:15:27.000,125,11042777,12965,0,1746458126,12791.101063919989,102.17918322000332,53333.285639040005
2025-05-05,15:15:28.000,125,11042757,13285,0,1746458127,12790.865293069997,102.70081883999956,53333.117948160005
2025-05-05,15:15:29.000,125,11042777,13005,0,1746458128,12790.737303180002,103.08852099000069,53332.92929592
2025-05-05,15:15:30.000,125,11042772,12765,0,1746458129,12790.723830559997,103.93441659000382,53332.82448912001
2025-05-05,15:15:31.000,125,11042800,13005,0,1746458130,12790.717094250002,105.03408086999843,53332.74064368
2025-05-05,15:15:32.000,125,11042769,12645,0,1746458131,12791.128009159998,106.22538383999927,53332.58692704001
2025-05-05,15:15:33.000,125,11042789,13005,0,1746458132,12791.579341929995,106.78226510999957,53332.52404296
2025-05-05,15:15:34.000,125,11042804,12925,0,1746458133,12791.936366360002,107.28275333999773,53332.447184640005
2025-05-05,15:15:35.000,125,11042774,13125,0,1746458134,12791.956575290002,108.00176459999784,53332.38430056
2025-05-05,15:15:36.000,125,11042847,12805,0,1746458135,12792.111510419993,109.15077279000252,53332.41923616001
2025-05-05,15:15:37.000,125,11042781,12765,0,1746458136,12791.437879419995,111.11043092999898,53332.24455816
2025-05-05,15:15:38.000,125,11042775,13005,0,1746458137,12791.794903850001,111.58977176999906,53332.111802880005
2025-05-05,15:15:39.000,125,11042762,13005,0,1746458138,12792.926603929991,111.62501742000313,53332.04193168
2025-05-05,15:15:40.000,125,11042780,12965,0,1746458139,12794.408592129992,111.57567351000034,53332.08385440001
2025-05-05,15:15:41.000,125,11042780,13125,0,1746458140,12795.823217229998,111.31485570000223,53332.11879
2025-05-05,15:15:42.000,125,11042753,12765,0,1746458141,12796.746091699992,111.05403789000411,53332.24455816
2025-05-05,15:15:43.000,125,11042747,12765,0,1746458142,12797.224369709998,110.76502356000128,53332.35635208
2025-05-05,15:15:44.000,125,11042757,13005,0,1746458143,12797.74980189,110.47600922999845,53332.45417176
2025-05-05,15:15:45.000,125,11042786,12965,0,1746458144,12798.281970379998,110.08125794999796,53332.642824
2025-05-05,15:15:46.000,125,11042788,13005,0,1746458145,12798.69962159999,109.59486797999853,53332.782566400005
2025-05-05,15:15:47.000,125,11042825,12885,0,1746458146,12798.67941266999,109.16487105000124,53332.90833456
2025-05-05,15:15:48.000,125,11042782,13125,0,1746458147,12798.302179309998,108.86175845999969,53332.99218000001
2025-05-05,15:15:49.000,125,11042789,12685,0,1746458148,12797.999045359997,108.56569500000478,53333.07602544
2025-05-05,15:15:50.000,125,11042779,13045,0,1746458149,12797.574657829995,108.38241761999961,53333.117948160005
2025-05-05,15:15:51.000,125,11042774,12765,0,1746458150,12796.847136349992,108.6150389100003,53333.17384512
2025-05-05,15:15:52.000,125,11042777,12885,0,1746458151,12796.32170416999,108.81946368000354,53333.236729200005
2025-05-05,15:15:53.000,125,11042741,12845,0,1746458152,12796.025306529998,109.15077279000252,53333.34852312001
2025-05-05,15:15:54.000,125,11042795,12965,0,1746458153,12795.701963649997,109.18601843999932,53333.43236856
2025-05-05,15:15:55.000,125,11042774,13005,0,1746458154,12795.277576119996,109.21421496000403,53333.43935568
2025-05-05,15:15:56.000,125,11042773,12925,0,1746458155,12794.651099289993,109.2353623500021,53333.572110960005
2025-05-05,15:15:57.000,125,11042755,12725,0,1746458156,12794.422064749997,109.22126409000339,53333.71884048
2025-05-05,15:15:58.000,125,11042728,12885,0,1746458157,12794.422064749997,109.41863973,53333.907492720005
2025-05-05,15:15:59.000,125,11042761,12805,0,1746458158,12794.213239140001,110.0883070800046,53334.06120936
2025-05-05,15:16:00.000,125,11042782,12725,0,1746458159,12793.94378673999,110.34207576000335,53334.28479720001
2025-05-05,15:16:01.000,125,11042779,12685,0,1746458160,12794.017886149995,110.56764792000467,53334.43851384
2025-05-05,15:16:02.000,125,11042799,12965,0,1746458161,12794.260393309996,111.01174311000068,53334.60620472
2025-05-05,15:16:03.000,125,11042810,13365,0,1746458162,12794.408592129992,111.81534393000038,53334.75293424
2025-05-05,15:16:04.000,125,11042781,12965,0,1746458163,12795.16305884999,112.45681476000027,53334.95556072001
2025-05-05,15:16:05.000,125,11042777,12925,0,1746458164,12796.193714279994,112.40747085000476,53335.081328880005
2025-05-05,15:16:06.000,125,11042818,13005,0,1746458165,12796.887554209992,112.37222520000068,53335.30491672
2025-05-05,15:16:07.000,125,11042773,12965,0,1746458166,12797.43993162999,112.11140739000257,53335.52151744
2025-05-05,15:16:08.000,125,11042799,13205,0,1746458167,12798.079881079997,112.09730913000385,53335.75907952
2025-05-05,15:16:09.000,125,11042801,12925,0,1746458168,12798.62552219,112.58369910000329,53335.94773176
2025-05-05,15:16:10.000,125,11042809,13085,0,1746458169,12799.494506180003,113.09828559000016,53336.206255200006
2025-05-05,15:16:11.000,125,11042764,12925,0,1746458170,12800.498216369997,113.49303687000065,53336.520675600004
2025-05-05,15:16:12.000,125,11042756,13125,0,1746458171,12801.48845394,113.74680554999941,53336.86304448
2025-05-05,15:16:13.000,125,11042747,12925,0,1746458172,12802.17555755999,113.78205120000348,53337.212400480006
2025-05-05,15:16:14.000,125,11042767,12925,0,1746458173,12802.903079039992,114.11336031000246,53337.56874360001
2025-05-05,15:16:15.000,125,11042789,13205,0,1746458174,12803.630600519995,114.06401639999967,53337.89015112
2025-05-05,15:16:16.000,125,11042769,12925,0,1746458175,12804.156032699997,114.01467249000416,53338.1626488
2025-05-05,15:16:17.000,125,11042741,12925,0,1746458176,12804.72188274,113.85254250000435,53338.49104344
2025-05-05,15:16:18.000,125,11042774,12965,0,1746458177,12805.361832189992,113.44369295999786,53338.78450248
2025-05-05,15:16:19.000,125,11042752,12925,0,1746458178,12806.311651899996,112.80222212999797,53338.95219336
2025-05-05,15:16:20.000,125,11042762,12965,0,1746458179,12807.31536208999,112.11845652000193,53339.2107168
2025-05-05,15:16:21.000,125,11042804,13125,0,1746458180,12808.083301429993,111.49813308000012,53339.392381920006
2025-05-05,15:16:22.000,125,11042727,13125,0,1746458181,12808.58178837,110.80026920999808,53339.49718872
2025-05-05,15:16:23.000,125,11042785,13005,0,1746458182,12809.228474129988,110.09535621000396,53339.608982640006
2025-05-05,15:16:24.000,125,11042772,13045,0,1746458183,12809.686543209995,109.59486797999853,53339.6648796
2025-05-05,15:16:25.000,125,11042753,12925,0,1746458184,12809.81453309999,109.3833940800032,53339.62994400001
2025-05-05,15:16:26.000,125,11042718,12925,0,1746458185,12809.6798069,109.22126409000339,53339.62994400001
2025-05-05,15:16:27.000,125,11042780,12965,0,1746458186,12809.289100919988,108.76307064000139,53339.5950084
2025-05-05,15:16:28.000,125,11042784,13005,0,1746458187,12808.68283302,108.41061414000433,53339.588021280004
2025-05-05,15:16:29.000,125,11042737,12965,0,1746458188,12807.941838919993,108.01586286000384,53339.49718872
2025-05-05,15:16:30.000,125,11042752,13045,0,1746458189,12807.17389957999,107.5647185400012,53339.42731752
2025-05-05,15:16:31.000,125,11042790,12925,0,1746458190,12806.507004890002,107.0712794400024,53339.37840768
2025-05-05,15:16:32.000,125,11042752,12805,0,1746458191,12805.840110199999,106.57079121000424,53339.28757512
2025-05-05,15:16:33.000,125,11042808,12845,0,1746458192,12805.213633369996,106.4016120899978,53339.2107168
2025-05-05,15:16:34.000,125,11042727,12885,0,1746458193,12804.84313632,106.71882293999806,53339.00809032001
2025-05-05,15:16:35.000,125,11042780,13085,0,1746458194,12804.688201189994,107.49422724000033,53338.90328352
2025-05-05,15:16:36.000,125,11042731,12725,0,1746458195,12805.01828037999,108.57274413000414,53338.84738656
2025-05-05,15:16:37.000,125,11042775,12725,0,1746458196,12805.503294699993,109.71470319000218,53338.756554
2025-05-05,15:16:38.000,125,11042761,13205,0,1746458197,12806.311651899996,110.24338793999777,53338.73559264
2025-05-05,15:16:39.000,125,11042733,13205,0,1746458198,12807.389461499995,110.46191096999974,53338.74257976001
2025-05-05,15:16:40.000,125,11042806,12885,0,1746458199,12808.844504460001,110.50420575000317,53338.79148960001
2025-05-05,15:16:41.000,125,11042789,12925,0,1746458200,12810.252393249997,110.15174924999883,53338.84039944001
2025-05-05,15:16:42.000,125,11042737,13365,0,1746458201,12811.714172519998,109.89798057000007,53339.036038800004
2025-05-05,15:16:43.000,125,11042796,12965,0,1746458202,12813.29720537,109.41863973,53339.21770392001
2025-05-05,15:16:44.000,125,11042751,12925,0,1746458203,12814.75224832999,108.72077585999796,53339.40635616
2025-05-05,15:16:45.000,125,11042781,12805,0,1746458204,12815.702068039995,107.73389766000037,53339.63693112
2025-05-05,15:16:46.000,125,11042814,13085,0,1746458205,12816.072565089991,106.64833164000447,53339.83257048
2025-05-05,15:16:47.000,125,11042755,13045,0,1746458206,12816.173609739992,105.93636951000371,53339.993274240005
2025-05-05,15:16:48.000,125,11042801,12765,0,1746458207,12816.045619849996,105.13981782000337,53340.230836320006
2025-05-05,15:16:49.000,125,11042778,13045,0,1746458208,12815.883948409995,104.18818527000258,53340.3635916
2025-05-05,15:16:50.000,125,11042719,12885,0,1746458209,12815.64817755999,103.1026192499994,53340.58717944001
2025-05-05,15:16:51.000,125,11042788,12845,0,1746458210,12815.304625749988,101.88311976000114,53340.75487032001
2025-05-05,15:16:52.000,125,11042814,13045,0,1746458211,12814.644467369995,100.76935722000053,53340.92256120001
2025-05-05,15:16:53.000,125,11042757,13005,0,1746458212,12813.640757180001,99.69788946000335,53341.03435512
2025-05-05,15:16:54.000,125,11042756,12965,0,1746458213,12812.185714219995,99.02117297999939,53341.06230360001
2025-05-05,15:16:55.000,125,11042790,13045,0,1746458214,12810.454482549998,98.5911760500021,53341.04134224001
2025-05-05,15:16:56.000,125,11042708,12845,0,1746458215,12808.756932429991,98.60527431000082,53340.98544528
2025-05-05,15:16:57.000,125,11042710,13005,0,1746458216,12807.308625779995,98.68281474000105,53340.86666424
2025-05-05,15:16:58.000,125,11042729,12965,0,1746458217,12805.98157271,98.72510952000448,53340.67102488
2025-05-05,15:16:59.000,125,11042699,12965,0,1746458218,12804.708410119994,99.12690993000433,53340.496346880005
2025-05-05,15:17:00.000,125,11042718,12925,0,1746458219,12803.65754575999,99.70493859000271,53340.26577192
2025-05-05,15:17:01.000,125,11042759,13005,0,1746458220,12803.334202879989,100.32526203000452,53339.95833864
2025-05-05,15:17:02.000,125,11042715,12765,0,1746458221,12803.084959409993,101.07246981000208,53339.7347508
2025-05-05,15:17:03.000,125,11042828,13245,0,1746458222,12803.179267749998,101.69279325000389,53339.51116296001
2025-05-05,15:17:04.000,125,11042749,12965,0,1746458223,12803.49587431999,102.22852712999884,53339.31552360001
2025-05-05,15:17:05.000,125,11042748,12925,0,1746458224,12804.068460670002,103.13786490000348,53339.17578120001
2025-05-05,15:17:06.000,125,11042710,12965,0,1746458225,12804.607365469994,103.92736746000446,53339.105910000006
2025-05-05,15:17:07.000,125,11042737,13085,0,1746458226,12805.166479200001,104.51949438000156,53338.97315472
2025-05-05,15:17:08.000,125,11042812,12885,0,1746458227,12806.008517949995,104.78031218999968,53338.93123200001
2025-05-05,15:17:09.000,125,11042706,12645,0,1746458228,12806.729303120002,105.63325692000217,53338.8962964
2025-05-05,15:17:10.000,125,11042817,12925,0,1746458229,12807.625232350001,106.33816992000357,53338.8962964
2025-05-05,15:17:11.000,125,11042733,12925,0,1746458230,12808.63567884999,106.33816992000357,53338.99411608
2025-05-05,15:17:12.000,125,11042703,13005,0,1746458231,12809.565289629994,105.8094851700007,53339.07796152001
2025-05-05,15:17:13.000,125,11042767,12725,0,1746458232,12810.380383139993,105.16801434000081,53339.23167816
2025-05-05,15:17:14.000,125,11042703,12845,0,1746458233,12811.07422306999,104.5124452500022,53339.43430464001
2025-05-05,15:17:15.000,125,11042779,13125,0,1746458234,12811.680490969993,103.9555639800019,53339.5950084
2025-05-05,15:17:16.000,125,11042710,13005,0,1746458235,12811.94994336999,103.37048619000416,53339.72077656001
2025-05-05,15:17:17.000,125,11042737,13285,0,1746458236,12811.774799309998,102.84180144000129,53339.83257048
2025-05-05,15:17:18.000,125,11042744,12725,0,1746458237,12811.505346910002,102.41885364000336,53339.95833864
2025-05-05,15:17:19.000,125,11042719,13205,0,1746458238,12811.03380520999,101.8901688900005,53340.03519696001
2025-05-05,15:17:20.000,125,11042758,13125,0,1746458239,12810.313020039997,101.5447615200028,53340.12602952
2025-05-05,15:17:21.000,125,11042741,13165,0,1746458240,12809.140902099993,101.67164585999853,53340.15397800001
2025-05-05,15:17:22.000,125,11042735,12925,0,1746458241,12807.901421059993,102.34131321000314,53340.1190424
2025-05-05,15:17:23.000,125,11042740,13045,0,1746458242,12806.446378100001,102.94753838999895,53340.042184080005
2025-05-05,15:17:24.000,125,11042702,13005,0,1746458243,12805.03848930999,103.40573184000095,53339.84654472001
2025-05-05,15:17:25.000,125,11042722,13045,0,1746458244,12803.80574458,103.6101566100042,53339.67885384001
2025-05-05,15:17:26.000,125,11042724,13005,0,1746458245,12802.849188560001,103.98376049999933,53339.57404704
2025-05-05,15:17:27.000,125,11042719,13085,0,1746458246,12802.108194459994,104.9071965300027,53339.37840768
2025-05-05,15:17:28.000,125,11042760,12805,0,1746458247,12801.414354529996,105.64735518000089,53339.18975544
2025-05-05,15:17:29.000,125,11042712,12965,0,1746458248,12800.983230689999,106.19013819000247,53339.00809032001
2025-05-05,15:17:30.000,125,11042770,12765,0,1746458249,12800.713778290003,106.59193860000232,53338.819438080005
2025-05-05,15:17:31.000,125,11042704,12925,0,1746458250,12800.727250909993,107.28980247000436,53338.6168116
2025-05-05,15:17:32.000,125,11042751,12885,0,1746458251,12801.1246932,107.90307677999954,53338.53995328
2025-05-05,15:17:33.000,125,11042717,12885,0,1746458252,12801.623180139992,108.38946674999897,53338.35828816001
2025-05-05,15:17:34.000,125,11042727,12965,0,1746458253,12801.973468259988,108.6784810800018,53338.316365440005
2025-05-05,15:17:35.000,125,11042730,12965,0,1746458254,12802.391119479995,108.80536542000482,53338.27444272
2025-05-05,15:17:36.000,125,11042699,12885,0,1746458255,12802.44500996,108.93224976000056,53338.33033968
2025-05-05,15:17:37.000,125,11042716,12645,0,1746458256,12802.707726050001,109.24241148000146,53338.35130104
2025-05-05,15:17:38.000,125,11042792,12845,0,1746458257,12802.775089149996,109.6935558000041,53338.33732680001
2025-05-05,15:17:39.000,125,11042687,12845,0,1746458258,12802.970442140002,110.06011055999988,53338.40719800001
2025-05-05,15:17:40.000,125,11042737,13085,0,1746458259,12803.75859040999,109.86273492000328,53338.4421336
2025-05-05,15:17:41.000,125,11042728,12765,0,1746458260,12804.63431070999,109.72175232000154,53338.553927520006
2025-05-05,15:17:42.000,125,11042707,12925,0,1746458261,12806.089353669995,109.80634188000113,53338.651747200005
2025-05-05,15:17:43.000,125,11042743,13085,0,1746458262,12807.25473529999,109.8274892699992,53338.79847672
2025-05-05,15:17:44.000,125,11042726,13085,0,1746458263,12807.962047849993,109.60896624000452,53338.92424488
2025-05-05,15:17:45.000,125,11042744,12725,0,1746458264,12808.426853239995,109.58781884999917,53339.02905168001
2025-05-05,15:17:46.000,125,11042777,12805,0,1746458265,12808.878186009992,109.52437667999766,53339.06398728
2025-05-05,15:17:47.000,125,11042691,13005,0,1746458266,12809.55855332,110.06011055999988,53339.12687136001
2025-05-05,15:17:48.000,125,11042785,13005,0,1746458267,12810.299547419992,110.71567964999849,53339.32949784
2025-05-05,15:17:49.000,125,11042721,12845,0,1746458268,12810.555527199998,111.1245291899977,53339.41334328001
2025-05-05,15:17:50.000,125,11042757,12965,0,1746458269,12810.144612290002,111.46993656000268,53339.56705992
2025-05-05,15:17:51.000,125,11042703,12925,0,1746458270,12810.164821220002,111.63206655000249,53339.78366064
2025-05-05,15:17:52.000,125,11042724,13045,0,1746458271,12810.515109339998,111.88583523000125,53339.98628712001
2025-05-05,15:17:53.000,125,11042760,13045,0,1746458272,12810.75088018999,111.95632653000212,53340.160965120005
2025-05-05,15:17:54.000,125,11042706,13205,0,1746458273,12811.006859969995,111.70255785000336,53340.34263024
2025-05-05,15:17:55.000,125,11042692,12965,0,1746458274,12810.717198639999,111.01174311000068,53340.48935976001
2025-05-05,15:17:56.000,125,11042735,12965,0,1746458275,12809.996413469991,110.44076358000166,53340.55923096001
2025-05-05,15:17:57.000,125,11042699,13205,0,1746458276,12809.349727709989,110.10945447000267,53340.52429536
2025-05-05,15:17:58.000,125,11042799,12765,0,1746458277,12808.67609670999,109.6301136300026,53340.45442416
2025-05-05,15:17:59.000,125,11042696,13085,0,1746458278,12808.029410949988,109.5173275499983,53340.32166888001
2025-05-05,15:18:00.000,125,11042738,12845,0,1746458279,12807.012228139989,109.84158752999792,53340.112055280006
2025-05-05,15:18:01.000,125,11042693,12765,0,1746458280,12806.32512452,110.29978097999992,53339.895454560006
2025-05-05,15:18:02.000,125,11042725,13045,0,1746458281,12806.16345308,110.6804340000017,53339.727763680006
2025-05-05,15:18:03.000,125,11042740,13085,0,1746458282,12806.14324415,110.6804340000017,53339.560072800006
2025-05-05,15:18:04.000,125,11042698,12925,0,1746458283,12806.089353669995,110.63813921999827,53339.46225312001
2025-05-05,15:18:05.000,125,11042711,12885,0,1746458284,12806.129771529995,111.15272571000241,53339.24565240001
2025-05-05,15:18:06.000,125,11042674,13085,0,1746458285,12806.230816179996,111.97042479000083,53339.11988424
2025-05-05,15:18:07.000,125,11042735,13045,0,1746458286,12806.931392419989,112.69648518000031,53339.04302592
2025-05-05,15:18:08.000,125,11042759,12925,0,1746458287,12808.096774049998,113.21107167000446,53338.93123200001
2025-05-05,15:18:09.000,125,11042692,13045,0,1746458288,12809.201528889993,113.50008600000001,53338.92424488
2025-05-05,15:18:10.000,125,11042720,12685,0,1746458289,12810.185030150002,113.63401947000239,53338.917257760004
2025-05-05,15:18:11.000,125,11042717,12925,0,1746458290,12811.296521299992,113.81729685000028,53338.8962964
2025-05-05,15:18:12.000,125,11042744,13085,0,1746458291,12812.643783300002,113.7961494600022,53338.9661676
2025-05-05,15:18:13.000,125,11042715,13005,0,1746458292,12813.863055410002,113.91598466999858,53339.036038800004
2025-05-05,15:18:14.000,125,11042710,12685,0,1746458293,12814.900447150001,113.87368989000242,53339.2107168
2025-05-05,15:18:15.000,125,11042725,13165,0,1746458294,12815.66838648999,113.6833633799979,53339.371420560004
2025-05-05,15:18:16.000,125,11042719,12925,0,1746458295,12816.80682287999,113.66221598999982,53339.50417584
2025-05-05,15:18:17.000,125,11042712,12805,0,1746458296,12818.22818428999,113.5494299100028,53339.67186672
2025-05-05,15:18:18.000,125,11042749,12845,0,1746458297,12819.380093299995,113.50008600000001,53339.923403040004
2025-05-05,15:18:19.000,125,11042706,13245,0,1746458298,12820.700410059995,113.28156296999805,53340.19590072
2025-05-05,15:18:20.000,125,11042772,13045,0,1746458299,12821.94662740999,112.8092712600046,53340.48237264
2025-05-05,15:18:21.000,125,11042745,12925,0,1746458300,12823.179372139995,112.3228812899979,53340.72692184001
2025-05-05,15:18:22.000,125,11042668,13045,0,1746458301,12823.927102549998,111.71665611000208,53341.06929072001
2025-05-05,15:18:23.000,125,11042719,12725,0,1746458302,12824.18308232999,110.93420268000045,53341.31383992
2025-05-05,15:18:24.000,125,11042703,13085,0,1746458303,12824.567051999991,110.57469705000403,53341.50947928
2025-05-05,15:18:25.000,125,11042717,13005,0,1746458304,12824.620942479996,110.41961619000358,53341.719092880005
2025-05-05,15:18:26.000,125,11042695,13125,0,1746458305,12824.2302365,110.45486184000038,53341.90075800001
2025-05-05,15:18:27.000,125,11042738,13125,0,1746458306,12823.711540629993,110.78617094999936,53341.98460344
2025-05-05,15:18:28.000,125,11042719,12765,0,1746458307,12822.741511989989,111.32895396000094,53342.01953904
2025-05-05,15:18:29.000,125,11042721,12645,0,1746458308,12821.576130359994,111.9774739200002,53342.01255192
2025-05-05,15:18:30.000,125,11042721,12685,0,1746458309,12820.296231459994,112.75287822000246,53341.94268072
2025-05-05,15:18:31.000,125,11042736,12925,0,1746458310,12818.820979570002,113.35205426999892,53341.87979664001
2025-05-05,15:18:32.000,125,11042710,12925,0,1746458311,12817.231210409991,114.2543429100042,53341.74704136
2025-05-05,15:18:33.000,125,11042724,13005,0,1746458312,12815.904157339995,114.95925590999832,53341.54441488001
2025-05-05,15:18:34.000,125,11042766,12725,0,1746458313,12814.77919357,115.41744936000032,53341.34877552
2025-05-05,15:18:35.000,125,11042756,12885,0,1746458314,12813.916945889992,115.5020389199999,53341.1321748
2025-05-05,15:18:36.000,125,11042710,12805,0,1746458315,12813.074907139999,115.59367760999885,53340.929548320004
2025-05-05,15:18:37.000,125,11042749,13125,0,1746458316,12812.32044042,115.6853162999978,53340.69897336
2025-05-05,15:18:38.000,125,11042745,12965,0,1746458317,12811.862371339994,115.69941456000379,53340.4334628
2025-05-05,15:18:39.000,125,11042715,12805,0,1746458318,12811.343675470001,115.69941456000379,53340.14000376
2025-05-05,15:18:40.000,125,11042726,12885,0,1746458319,12811.256103439991,115.650070650001,53339.923403040004
2025-05-05,15:18:41.000,125,11042749,12805,0,1746458320,12810.91928794,115.5513828300027,53339.67885384001
2025-05-05,15:18:42.000,125,11042739,12965,0,1746458321,12810.481427789993,115.11433676999877,53339.455266
2025-05-05,15:18:43.000,125,11042775,13085,0,1746458322,12809.949259299996,114.71253635999892,53339.25962664
2025-05-05,15:18:44.000,125,11042748,13125,0,1746458323,12809.342991399993,114.86056809000002,53339.11289712
2025-05-05,15:18:45.000,125,11042738,12885,0,1746458324,12809.127429480002,115.0438454699979,53338.9661676
2025-05-05,15:18:46.000,125,11042694,12805,0,1746458325,12809.100484239993,114.85351896000066,53338.84738656
2025-05-05,15:18:47.000,125,11042770,12805,0,1746458326,12809.147638410002,114.3882763799993,53338.8264252
2025-05-05,15:18:48.000,125,11042726,12845,0,1746458327,12809.215001509998,113.51418425999873,53338.756554
2025-05-05,15:18:49.000,125,11042731,12965,0,1746458328,12808.925340180002,112.57664997000393,53338.67969568
2025-05-05,15:18:50.000,125,11042773,12965,0,1746458329,12808.487480029995,112.11140739000257,53338.6866828
2025-05-05,15:18:51.000,125,11042748,13005,0,1746458330,12808.137191909998,112.23124259999895,53338.63078584
2025-05-05,15:18:52.000,125,11042732,12805,0,1746458331,12807.854266889997,111.98452304999955,53338.57488888001
2025-05-05,15:18:53.000,125,11042766,12725,0,1746458332,12807.672386519997,111.95632653000212,53338.553927520006
2025-05-05,15:18:54.000,125,11042692,13245,0,1746458333,12807.45682459999,112.11140739000257,53338.484056320005
2025-05-05,15:18:55.000,125,11042769,13005,0,1746458334,12807.44335198,112.16075129999808,53338.45610784001
2025-05-05,15:18:56.000,125,11042744,12805,0,1746458335,12807.47703352999,112.29468477000046,53338.435146480006
2025-05-05,15:18:57.000,125,11042737,13045,0,1746458336,12807.571341869996,112.44271650000155,53338.365275280004
2025-05-05,15:18:58.000,125,11042758,13005,0,1746458337,12807.820585339992,112.21714434000023,53338.33033968
2025-05-05,15:18:59.000,125,11042739,12765,0,1746458338,12808.150664529989,111.82239305999974,53338.435146480006
2025-05-05,15:19:00.000,125,11042756,13165,0,1746458339,12808.46053479,111.70255785000336,53338.34431392
2025-05-05,15:19:01.000,125,11042744,13005,0,1746458340,12808.56157944,112.35812694000197,53338.33033968
2025-05-05,15:19:02.000,125,11042743,12845,0,1746458341,12808.72325088,112.64009213999816,53338.365275280004
2025-05-05,15:19:03.000,125,11042714,13125,0,1746458342,12808.548106819995,113.37320166000427,53338.386236640006
2025-05-05,15:19:04.000,125,11042682,13125,0,1746458343,12808.884922320001,113.50713512999937,53338.35828816001
2025-05-05,15:19:05.000,125,11042745,12925,0,1746458344,12809.012912209997,113.35205426999892,53338.3722624
2025-05-05,15:19:06.000,125,11042742,12805,0,1746458345,12809.120693169993,113.3379560100002,53338.414185120004
2025-05-05,15:19:07.000,125,11042704,12685,0,1746458346,12809.457508669999,112.66123953000351,53338.44912072
2025-05-05,15:19:08.000,125,11042694,13085,0,1746458347,12809.666334279995,111.64616481000121,53338.54694040001
2025-05-05,15:19:09.000,125,11042751,12925,0,1746458348,12809.94252299,110.90600616000302,53338.651747200005
2025-05-05,15:19:10.000,125,11042766,13205,0,1746458349,12810.339965279993,110.37027228000079,53338.77751536
2025-05-05,15:19:11.000,125,11042724,12765,0,1746458350,12810.79803436,110.13060186000075,53338.917257760004
2025-05-05,15:19:12.000,125,11042734,13285,0,1746458351,12811.04054152,110.13060186000075,53339.02206456
2025-05-05,15:19:13.000,125,11042731,12925,0,1746458352,12811.242630820001,110.01781578000373,53339.11988424
2025-05-05,15:19:14.000,125,11042729,13005,0,1746458353,12811.363884400002,109.75699796999834,53339.24565240001
2025-05-05,15:19:15.000,125,11042774,12845,0,1746458354,12811.309993919996,109.60191710999788,53339.28757512
2025-05-05,15:19:16.000,125,11042782,12965,0,1746458355,12811.417774879992,109.96847187000094,53339.40635616
2025-05-05,15:19:17.000,125,11042722,12805,0,1746458356,12811.714172519998,110.99764485000196,53339.46225312001
2025-05-05,15:19:18.000,125,11042761,12845,0,1746458357,12812.266549939995,112.15370216999872,53339.441291760006
2025-05-05,15:19:19.000,125,11042751,12845,0,1746458358,12811.882580269994,112.8092712600046,53339.273600880006
2025-05-05,15:19:20.000,125,11042748,12925,0,1746458359,12811.262839750001,112.7810747399999,53339.04302592
2025-05-05,15:19:21.000,125,11042727,12965,0,1746458360,12810.616153989999,112.73877996000374,53338.79847672
2025-05-05,15:19:22.000,125,11042763,12765,0,1746458361,12809.98294085,112.6330430099988,53338.532966160004
2025-05-05,15:19:23.000,125,11042687,13045,0,1746458362,12809.848214649995,112.56255170999793,53338.21155864001
2025-05-05,15:19:24.000,125,11042742,12965,0,1746458363,12810.083985500001,112.61189562000072,53337.95303520001
2025-05-05,15:19:25.000,125,11042698,12805,0,1746458364,12810.393855759998,112.76697648000118,53337.70848600001
2025-05-05,15:19:26.000,125,11042756,13045,0,1746458365,12810.7576165,112.91500821000227,53337.44996256001
2025-05-05,15:19:27.000,125,11042734,13005,0,1746458366,12811.155058789991,112.90795908000291,53337.29624592
2025-05-05,15:19:28.000,125,11042750,12965,0,1746458367,12811.552501079997,112.85156604000076,53337.17047776
2025-05-05,15:19:29.000,125,11042732,12805,0,1746458368,12812.01730647,112.96435211999778,53337.072658080004
2025-05-05,15:19:30.000,125,11042729,12805,0,1746458369,12812.19918684,114.19794987000205,53337.05868384
2025-05-05,15:19:31.000,125,11042750,12965,0,1746458370,12812.637046989992,114.93810852000024,53336.98881264
2025-05-05,15:19:32.000,125,11042719,12765,0,1746458371,12813.16921547999,114.7971259199985,53337.03073536
2025-05-05,15:19:33.000,125,11042767,13085,0,1746458372,12813.991045299997,114.48696420000488,53337.16349064001
2025-05-05,15:19:34.000,125,11042762,13125,0,1746458373,12814.81961143,114.02877075000288,53337.30323304001
2025-05-05,15:19:35.000,125,11042753,13005,0,1746458374,12815.358516229993,113.59172468999896,53337.49887240001
2025-05-05,15:19:36.000,125,11042744,12925,0,1746458375,12815.79637638,113.4507420900045,53337.70848600001
2025-05-05,15:19:37.000,125,11042780,12885,0,1746458376,12816.483480000003,113.90893553999922,53338.06482912
2025-05-05,15:19:38.000,125,11042707,12965,0,1746458377,12817.594971149992,114.3530307300025,53338.42815936001
2025-05-05,15:19:39.000,125,11042726,13325,0,1746458378,12818.733407539992,114.86056809000002,53338.77751536
2025-05-05,15:19:40.000,125,11042745,13005,0,1746458379,12819.703436179996,115.34695805999945,53339.09193576
2025-05-05,15:19:41.000,125,11042751,12805,0,1746458380,12820.410748729999,115.7135128200025,53339.43430464001
2025-05-05,15:19:42.000,125,11042777,13325,0,1746458381,12820.868817809991,115.8967902000004,53339.825583360005
2025-05-05,15:19:43.000,125,11042735,12645,0,1746458382,12821.259523790002,115.94613411000319,53340.19590072
2025-05-05,15:19:44.000,125,11042746,12685,0,1746458383,12821.697383939994,115.9602323700019,53340.51730824001
2025-05-05,15:19:45.000,125,11042734,13085,0,1746458384,12822.108298849991,116.08006757999829,53340.84570288
2025-05-05,15:19:46.000,125,11042759,12925,0,1746458385,12822.492268519993,116.36203278000175,53341.22300736
2025-05-05,15:19:47.000,125,11042734,12805,0,1746458386,12822.90991974,116.4184258200039,53341.432620960004
2025-05-05,15:19:48.000,125,11042743,13085,0,1746458387,12823.159163209995,116.1717062700045,53341.670183040005
2025-05-05,15:19:49.000,125,11042770,12845,0,1746458388,12823.455560850001,115.48089153000183,53341.9706292
2025-05-05,15:19:50.000,125,11042767,12965,0,1746458389,12823.839530519988,114.65614332000405,53342.15928144
2025-05-05,15:19:51.000,125,11042755,13125,0,1746458390,12823.859739449988,113.8595916300037,53342.27806248
2025-05-05,15:19:52.000,125,11042761,12925,0,1746458391,12824.2302365,113.50008600000001,53342.438766240004
2025-05-05,15:19:53.000,125,11042781,12965,0,1746458392,12824.398644249995,113.07713820000208,53342.55056016001
2025-05-05,15:19:54.000,125,11042763,13285,0,1746458393,12824.45253473,112.81632039000397,53342.59947000001
2025-05-05,15:19:55.000,125,11042699,13085,0,1746458394,12824.775877610002,112.8445169100014,53342.68331544
2025-05-05,15:19:56.000,125,11042729,12925,0,1746458395,12824.930812739993,113.25336645000061,53342.76017376
2025-05-05,15:19:57.000,125,11042782,13285,0,1746458396,12824.937549050002,113.80319859000156,53342.76017376
2025-05-05,15:19:58.000,125,11042768,13165,0,1746458397,12825.254155619994,114.27549030000228,53342.83703208001
2025-05-05,15:19:59.000,125,11042716,13045,0,1746458398,12825.63138898,114.56450462999783,53342.83004496
2025-05-05,15:20:00.000,125,11042763,13045,0,1746458399,12826.203975329998,114.76892940000107,53342.96978736
2025-05-05,15:20:01.000,125,11042710,13005,0,1746458400,12826.78329798999,114.86056809000002,53343.10254264001
2025-05-05,15:20:02.000,125,11042727,13045,0,1746458401,12827.275048620002,114.98745243000303,53343.25625928
2025-05-05,15:20:04.000,125,11042781,13045,0,1746458402,12827.76006293999,115.00859982000111,53343.36805320001
2025-05-05,15:20:05.000,125,11042786,12925,0,1746458403,12828.224868329991,115.32581067000137,53343.60561528001
2025-05-05,15:20:06.000,125,11042772,13045,0,1746458404,12828.824399919999,115.55843196000205,53343.780293280004
2025-05-05,15:20:07.000,125,11042760,12845,0,1746458405,12829.565394019992,115.6853162999978,53343.98291976
2025-05-05,15:20:08.000,125,11042753,12965,0,1746458407,12830.164925609999,115.76990586000466,53344.14362352
2025-05-05,15:20:09.000,125,11042775,12885,0,1746458408,12830.764457199992,115.77695499000401,53344.402146960005
2025-05-05,15:20:10.000,125,11042771,13085,0,1746458409,12831.330307239994,115.59367760999885,53344.66765752
2025-05-05,15:20:11.000,125,11042745,12805,0,1746458410,12831.72101321999,115.53023544000462,53344.89823248001
2025-05-05,15:20:12.000,125,11042790,12885,0,1746458411,12831.896157279996,115.58662847999949,53345.15675592
2025-05-05,15:20:13.000,125,11042788,13005,0,1746458412,12831.849003110001,116.00252714999806,53345.3244468
2025-05-05,15:20:14.000,125,11042753,12965,0,1746458413,12831.215789969989,117.5674340100013,53345.5340604
2025-05-05,15:20:15.000,125,11042757,13285,0,1746458414,12830.27944287999,119.48479737000162,53345.7087384
2025-05-05,15:20:16.000,125,11042734,12845,0,1746458415,12829.626020809992,119.89364691000083,53345.82053232
2025-05-05,15:20:17.000,125,11042775,12925,0,1746458416,12829.316150549996,120.00643298999785,53345.981236080006
2025-05-05,15:20:18.000,125,11042752,12765,0,1746458417,12829.18142434999,120.01348212000448,53346.148926960006
2025-05-05,15:20:19.000,125,11042777,13045,0,1746458418,12828.98607136,120.01348212000448,53346.27469512
2025-05-05,15:20:20.000,125,11042746,12965,0,1746458419,12828.716618959988,120.06987515999936,53346.33059208
2025-05-05,15:20:21.000,125,11042761,13165,0,1746458420,12828.352858220002,119.96413821000169,53346.463347360004
2025-05-05,15:20:22.000,125,11042776,13085,0,1746458421,12827.834162349995,119.68217300999822,53346.47033448
2025-05-05,15:20:23.000,125,11042743,12965,0,1746458422,12827.362620649998,119.27332346999901,53346.512257200004
2025-05-05,15:20:24.000,125,11042761,12965,0,1746458423,12827.079695629996,118.62480350999977,53346.58911552
2025-05-05,15:20:25.000,125,11042758,12965,0,1746458424,12826.938233119996,117.8634974700035,53346.651999600006
2025-05-05,15:20:26.000,125,11042739,13125,0,1746458425,12826.86413370999,117.02465099999972,53346.69392232001
2025-05-05,15:20:27.000,125,11042730,13245,0,1746458426,12826.958442049996,116.10121497000364,53346.77078064001
2025-05-05,15:20:28.000,125,11042753,12765,0,1746458427,12826.675517029995,115.26941762999923,53346.7568064
2025-05-05,15:20:29.000,125,11042695,12885,0,1746458428,12826.251129499993,114.70548722999956,53346.77078064001
2025-05-05,15:20:30.000,125,11042750,12925,0,1746458429,12825.867159829992,114.33188334000442,53346.72187080001
2025-05-05,15:20:31.000,125,11042758,12965,0,1746458430,12825.725697319991,113.76090380999813,53346.6869352
2025-05-05,15:20:32.000,125,11042718,12805,0,1746458431,12825.62465266999,113.16172776000167,53346.71488368
2025-05-05,15:20:33.000,125,11042740,12725,0,1746458432,12825.395618129995,112.56255170999793,53346.72187080001
2025-05-05,15:20:34.000,125,11042721,13085,0,1746458433,12824.257181739995,113.62697034000303,53346.65898672
2025-05-05,15:20:35.000,125,11042787,13045,0,1746458434,12823.07159118,115.07204199000262,53346.64501248001
2025-05-05,15:20:36.000,125,11042736,13085,0,1746458435,12822.323860769997,115.32581067000137,53346.60308976001
2025-05-05,15:20:37.000,125,11042764,13005,0,1746458436,12822.121771469996,115.41040023000096,53346.56815416
2025-05-05,15:20:38.000,125,11042731,12965,0,1746458437,12822.317124460002,115.31171241000266,53346.51924432
2025-05-05,15:20:39.000,125,11042734,13205,0,1746458438,12822.168925639991,115.29761415000394,53346.47033448
2025-05-05,15:20:40.000,125,11042751,13085,0,1746458439,12822.216079810001,115.18482806999964,53346.40046328
2025-05-05,15:20:41.000,125,11042730,12885,0,1746458440,12822.424905419997,114.92401026000152,53346.316617840006
2025-05-05,15:20:42.000,125,11042731,12805,0,1746458441,12822.748248299999,114.62794679999934,53346.21879816001
2025-05-05,15:20:43.000,125,11042746,13085,0,1746458442,12822.957073909995,114.36712899000122,53346.1629012
2025-05-05,15:20:44.000,125,11042697,13005,0,1746458443,12822.96381021999,113.83844423999835,53346.10001712001
2025-05-05,15:20:45.000,125,11042784,12765,0,1746458444,12822.916656049994,113.04894168000465,53345.97424896001
2025-05-05,15:20:46.000,125,11042780,13005,0,1746458445,12823.118745349995,112.26648825000302,53345.911364880005
2025-05-05,15:20:47.000,125,11042769,13005,0,1746458446,12823.287153099991,111.54042786000355,53345.80655808001
2025-05-05,15:20:48.000,125,11042758,12645,0,1746458447,12823.307362029991,110.78617094999936,53345.743674000005
2025-05-05,15:20:49.000,125,11042788,13165,0,1746458448,12823.219789999996,109.98257012999966,53345.63188008
2025-05-05,15:20:50.000,125,11042729,12805,0,1746458449,12823.16589951999,109.22126409000339,53345.50611192
2025-05-05,15:20:51.000,125,11042759,12925,0,1746458450,12823.037909629995,108.53044935000071,53345.40130512001
2025-05-05,15:20:52.000,125,11042754,12725,0,1746458451,12822.728039369998,108.19209111000237,53345.254575599996
2025-05-05,15:20:53.000,125,11042725,12925,0,1746458452,12822.195870880001,107.74799591999908,53345.13579456001
2025-05-05,15:20:54.000,125,11042708,12965,0,1746458453,12821.037225560001,107.88897852000082,53344.98207792
2025-05-05,15:20:55.000,125,11042735,12845,0,1746458454,12819.42724746999,108.14979632999894,53344.8353484
2025-05-05,15:20:56.000,125,11042766,12845,0,1746458455,12818.100194399995,107.48012898000161,53344.618747680004
2025-05-05,15:20:57.000,125,11042751,13085,0,1746458456,12816.9550217,106.95144422999874,53344.37419848001
2025-05-05,15:20:58.000,125,11042753,13365,0,1746458457,12816.005201989996,106.74701946000278,53344.09471368
2025-05-05,15:20:59.000,125,11042772,12965,0,1746458458,12815.156426929992,106.90914945000259,53343.86413872
2025-05-05,15:21:00.000,125,11042792,13125,0,1746458459,12814.287442939989,107.36029376999795,53343.64055088
2025-05-05,15:21:01.000,125,11042785,12965,0,1746458460,12813.445404189995,107.85373287000402,53343.32613048
2025-05-05,15:21:02.000,125,11042783,13005,0,1746458461,12812.771773189997,108.54454760999943,53343.05363280001
2025-05-05,15:21:03.000,125,11042807,12605,0,1746458462,12812.21939577,109.40454147000128,53342.78812224001
2025-05-05,15:21:04.000,125,11042772,13005,0,1746458463,12812.05772433,110.335026630004,53342.5645344
2025-05-05,15:21:05.000,125,11042764,13045,0,1746458464,12812.13856005,111.26551178999944,53342.340946560005
2025-05-05,15:21:06.000,125,11042790,13085,0,1746458465,12812.973862489998,112.11140739000257,53342.14530720001
2025-05-05,15:21:07.000,125,11042792,13125,0,1746458466,12813.324150609995,112.99959777000186,53341.98460344
2025-05-05,15:21:08.000,125,11042774,13045,0,1746458467,12813.047961899989,114.86056809000002,53341.80293832
2025-05-05,15:21:09.000,125,11042748,13005,0,1746458468,12813.202897029994,116.08006757999829,53341.67717016
2025-05-05,15:21:10.000,125,11042754,13165,0,1746458469,12813.640757180001,116.56645754999772,53341.64223456001
2025-05-05,15:21:11.000,125,11042726,13245,0,1746458470,12814.523213789995,116.69334189000074,53341.5863376
2025-05-05,15:21:12.000,125,11042727,12925,0,1746458471,12815.264207890003,116.74973493000289,53341.59332472001
2025-05-05,15:21:13.000,125,11042745,12725,0,1746458472,12815.843530549995,117.14448621000338,53341.70511864
2025-05-05,15:21:14.000,125,11042740,12925,0,1746458473,12816.692305609999,116.60875233000115,53341.80293832
2025-05-05,15:21:15.000,125,11042754,13085,0,1746458474,12817.359200300001,115.90383932999976,53341.91473224
2025-05-05,15:21:16.000,125,11042783,13085,0,1746458475,12818.10693070999,115.22007372000371,53342.06844888001
2025-05-05,15:21:17.000,125,11042791,12965,0,1746458476,12819.231894479999,115.24827024000115,53342.20120416
2025-05-05,15:21:18.000,125,11042767,12765,0,1746458477,12820.296231459994,115.33285980000073,53342.32697232
2025-05-05,15:21:19.000,125,11042762,13085,0,1746458478,12821.468349399998,114.49401333000424,53342.459727600006
2025-05-05,15:21:20.000,125,11042794,13125,0,1746458479,12822.249761359992,113.47893861000193,53342.57850864001
2025-05-05,15:21:21.000,125,11042762,13085,0,1746458480,12823.02443700999,112.61189562000072,53342.76716088001
2025-05-05,15:21:22.000,125,11042739,12925,0,1746458481,12823.341043579996,112.04796522000106,53342.91389040001
2025-05-05,15:21:23.000,125,11042748,12925,0,1746458482,12823.354516200001,111.41354352000053,53343.0885684
2025-05-05,15:21:24.000,125,11042732,12805,0,1746458483,12823.219789999996,110.54650052999932,53343.20734944
2025-05-05,15:21:25.000,125,11042738,13045,0,1746458484,12822.99075546,109.47503277000214,53343.27023352001
2025-05-05,15:21:26.000,125,11042761,12965,0,1746458485,12822.680885199989,108.66438282000308,53343.396001680005
2025-05-05,15:21:27.000,125,11042740,13045,0,1746458486,12822.128507779991,108.05815763999999,53343.45189864
2025-05-05,15:21:28.000,125,11042793,12845,0,1746458487,12821.697383939994,107.55062028000248,53343.43093728
2025-05-05,15:21:29.000,125,11042790,13205,0,1746458488,12821.252787479993,107.36734290000459,53343.36805320001
2025-05-05,15:21:30.000,125,11042772,13005,0,1746458489,12820.57242017,107.43078506999882,53343.34010472001
2025-05-05,15:21:31.000,125,11042791,13125,0,1746458490,12819.918998100002,107.00783727000089,53343.2632464
2025-05-05,15:21:32.000,125,11042797,13045,0,1746458491,12819.258839719994,106.75406859000213,53343.1584396
2025-05-05,15:21:33.000,125,11042732,13045,0,1746458492,12818.881606360002,107.02193552999961,53343.05363280001
2025-05-05,15:21:34.000,125,11042782,13125,0,1746458493,12818.652571819992,107.09242683000048,53342.941838880004
2025-05-05,15:21:35.000,125,11042756,13045,0,1746458494,12818.470691449991,107.13472161000391,53342.86498056001
2025-05-05,15:21:36.000,125,11042787,12925,0,1746458495,12818.079985469994,107.60701332000463,53342.73921240001
2025-05-05,15:21:37.000,125,11042771,12885,0,1746458496,12817.163847309996,108.23438588999852,53342.676328320005
2025-05-05,15:21:38.000,125,11042729,13045,0,1746458497,12816.739459779994,108.72782499000459,53342.51562456
2025-05-05,15:21:39.000,125,11042724,12965,0,1746458498,12816.97523063,109.5173275499983,53342.41081776001
2025-05-05,15:21:40.000,125,11042752,12925,0,1746458499,12816.93481277,110.4689600999991,53342.24312688001
2025-05-05,15:21:41.000,125,11042730,13125,0,1746458500,12816.537370479993,110.72272877999785,53342.07543600001
2025-05-05,15:21:42.000,125,11042738,12765,0,1746458501,12816.220763910002,110.80731834000471,53341.96364208
2025-05-05,15:21:43.000,125,11042766,13085,0,1746458502,12816.160137120001,110.99764485000196,53341.81691256
2025-05-05,15:21:44.000,125,11042762,13125,0,1746458503,12816.139928190001,111.06813615000283,53341.69813152
2025-05-05,15:21:45.000,125,11042765,13285,0,1746458504,12815.944575199996,111.1245291899977,53341.57236336001
2025-05-05,15:21:46.000,125,11042749,12925,0,1746458505,12815.78964006999,110.97649746000388,53341.47454368001
2025-05-05,15:21:47.000,125,11042808,12925,0,1746458506,12815.63470494,110.32797750000464,53341.35576264001
2025-05-05,15:21:48.000,125,11042770,12685,0,1746458507,12815.64817755999,110.05306143000053,53341.30685280001
2025-05-05,15:21:49.000,125,11042753,12965,0,1746458508,12815.87047578999,109.74289970999962,53341.11121344001
2025-05-05,15:21:50.000,125,11042762,12965,0,1746458509,12815.641441249994,109.45388538000407,53341.097239200004
2025-05-05,15:21:51.000,125,11042764,12805,0,1746458510,12814.523213789995,109.86273492000328,53340.999419520005
2025-05-05,15:21:52.000,125,11042736,12685,0,1746458511,12813.809164929997,109.43273798999871,53340.87365136001
2025-05-05,15:21:53.000,125,11042705,12845,0,1746458512,12813.101852379994,109.03093757999886,53340.82474152001
2025-05-05,15:21:54.000,125,11042751,13005,0,1746458513,12812.15876898,108.74192325000331,53340.69198624
2025-05-05,15:21:55.000,125,11042758,12765,0,1746458514,12811.417774879992,108.41061414000433,53340.60115368
2025-05-05,15:21:56.000,125,11042736,12925,0,1746458515,12810.946233179995,107.9735680800004,53340.4334628
2025-05-05,15:21:57.000,125,11042773,13205,0,1746458516,12810.299547419992,107.88897852000082,53340.33564312
2025-05-05,15:21:58.000,125,11042790,13085,0,1746458517,12809.767378929995,107.82553634999931,53340.091093920004
2025-05-05,15:21:59.000,125,11042731,12885,0,1746458518,12808.992703279997,107.95242069000233,53339.95135152
2025-05-05,15:22:00.000,125,11042781,13245,0,1746458519,12808.366226449994,108.3189754499981,53339.69981520001
2025-05-05,15:22:01.000,125,11042751,13125,0,1746458520,12808.009202019988,108.66438282000308,53339.54609856
2025-05-05,15:22:02.000,125,11042752,12965,0,1746458521,12807.27494422999,109.22126409000339,53339.48321448001
2025-05-05,15:22:03.000,125,11042754,12965,0,1746458522,12807.24126268,110.38437053999951,53339.35744632
2025-05-05,15:22:04.000,125,11042711,13205,0,1746458523,12807.15369064999,111.18092222999985,53339.224691040006
2025-05-05,15:22:05.000,125,11042736,13085,0,1746458524,12807.106536479994,111.0892835400009,53339.05001304001
2025-05-05,15:22:06.000,125,11042717,12925,0,1746458525,12807.018964449999,110.4689600999991,53338.938219120006
2025-05-05,15:22:07.000,125,11042809,12965,0,1746458526,12806.870765629988,110.10240534000332,53338.868347920004
2025-05-05,15:22:08.000,125,11042760,12805,0,1746458527,12806.911183489989,109.65831015000003,53338.78450248
2025-05-05,15:22:09.000,125,11042750,12765,0,1746458528,12807.44335198,108.74192325000331,53338.72860552
2025-05-05,15:22:10.000,125,11042736,12805,0,1746458529,12807.692595449997,107.83258547999867,53338.60982448
2025-05-05,15:22:11.000,125,11042725,13165,0,1746458530,12807.510715079996,107.28980247000436,53338.49104344
2025-05-05,15:22:12.000,125,11042766,13005,0,1746458531,12806.857293009998,106.64833164000447,53338.28841696001
2025-05-05,15:22:13.000,125,11042749,12845,0,1746458532,12806.16345308,105.76014125999791,53338.16963592001
2025-05-05,15:22:14.000,125,11042732,12925,0,1746458533,12805.092379789996,104.81555784000375,53337.980983680005
2025-05-05,15:22:15.000,125,11042778,13125,0,1746458534,12804.041515429992,103.75818833999801,53337.862202640004
2025-05-05,15:22:16.000,125,11042745,13005,0,1746458535,12803.105168339993,102.73606449000363,53337.70149888
2025-05-05,15:22:17.000,125,11042793,13205,0,1746458536,12802.034095049989,101.91836540999793,53337.51284664
2025-05-05,15:22:18.000,125,11042749,12965,0,1746458537,12800.767668769993,101.22050154000317,53337.30323304001
2025-05-05,15:22:19.000,125,11042774,12965,0,1746458538,12799.507978799993,100.64247288000479,53337.10060656
2025-05-05,15:22:20.000,125,11042804,13125,0,1746458539,12798.248288829993,100.25477073000366,53336.877018720006
2025-05-05,15:22:21.000,125,11042756,12765,0,1746458540,12796.860608969997,99.95870727000147,53336.569585440004
2025-05-05,15:22:22.000,125,11042709,12885,0,1746458541,12795.29104874,100.22657420999894,53336.26913928
2025-05-05,15:22:23.000,125,11042755,13125,0,1746458542,12793.694543269994,101.3614841400049,53335.93375752
2025-05-05,15:22:24.000,125,11042718,12885,0,1746458543,12792.118246730002,102.17213409000396,53335.584401520005
2025-05-05,15:22:25.000,125,11042738,12965,0,1746458544,12791.026964509998,102.65147493000404,53335.20709704
2025-05-05,15:22:26.000,125,11042720,12845,0,1746458545,12790.137771589994,103.12376664000476,53334.75992136
2025-05-05,15:22:27.000,125,11042797,12965,0,1746458546,12789.17447926,103.60310748000484,53334.4245396
2025-05-05,15:22:28.000,125,11042751,12885,0,1746458547,12788.305495269997,104.13179223000043,53334.005312400004
2025-05-05,15:22:29.000,125,11042766,12965,0,1746458548,12787.490401759998,104.33621700000367,53333.621020800005
2025-05-05,15:22:30.000,125,11042773,13125,0,1746458549,12786.890870169991,104.54064176999964,53333.19480648
2025-05-05,15:22:31.000,125,11042718,13005,0,1746458550,12787.092959469992,104.95654043999821,53332.87339896001
2025-05-05,15:22:32.000,125,11042752,12845,0,1746458551,12787.254630909993,105.08342478000122,53332.55199144
2025-05-05,15:22:33.000,125,11042735,12845,0,1746458552,12787.530819619999,105.49932344999979,53332.22359680001
2025-05-05,15:22:34.000,125,11042719,12925,0,1746458553,12787.901316669995,106.98668988000281,53331.96507336001
2025-05-05,15:22:35.000,125,11042752,13005,0,1746458554,12787.83395357,108.07225589999871,53331.657640080004
2025-05-05,15:22:36.000,125,11042708,13285,0,1746458555,12787.75311785,108.48110543999792,53331.37815528
2025-05-05,15:22:37.000,125,11042782,12925,0,1746458556,12787.84742618999,108.35422110000218,53331.20347728
2025-05-05,15:22:38.000,125,11042781,13205,0,1746458557,12788.379594680002,108.06520676999935,53331.09168336
2025-05-05,15:22:39.000,125,11042751,13285,0,1746458558,12789.019544129995,107.42373593999946,53330.986876560004
2025-05-05,15:22:40.000,125,11042793,12885,0,1746458559,12789.21489712,106.3311207900042,53330.85412128
2025-05-05,15:22:41.000,125,11042756,12645,0,1746458560,12789.19468819,104.94949130999885,53330.67944328
2025-05-05,15:22:42.000,125,11042772,12965,0,1746458561,12789.01280782,103.66654964999907,53330.67944328
2025-05-05,15:22:43.000,125,11042799,12765,0,1746458562,12788.783773279989,102.8065557900045,53330.553675120005
2025-05-05,15:22:44.000,125,11042713,13125,0,1746458563,12788.655783389993,102.55983623999782,53330.4418812
2025-05-05,15:22:45.000,125,11042755,13125,0,1746458564,12788.002361319996,103.60310748000484,53330.30912592001
2025-05-05,15:22:46.000,125,11042775,12925,0,1746458565,12787.281576150002,103.6101566100042,53330.15540928
2025-05-05,15:22:47.000,125,11042776,13005,0,1746458566,12786.439537399994,103.27179836999858,53329.980731280004
2025-05-05,15:22:48.000,125,11042803,13125,0,1746458567,12785.718752230001,103.35638792999816,53329.84098888
2025-05-05,15:22:49.000,125,11042772,13085,0,1746458568,12784.917131339993,103.53261618000397,53329.62438816
2025-05-05,15:22:50.000,125,11042822,12765,0,1746458569,12784.4186444,103.92031832999783,53329.47067152001
2025-05-05,15:22:51.000,125,11042781,12805,0,1746458570,12783.21958122,105.55571649000194,53329.36586472
2025-05-05,15:22:52.000,125,11042790,13045,0,1746458571,12782.545950219988,106.25358036000398,53329.27503216001
2025-05-05,15:22:53.000,125,11042764,12925,0,1746458572,12782.316915679992,107.00783727000089,53329.23310944001
2025-05-05,15:22:54.000,125,11042776,12805,0,1746458573,12782.289970439997,107.47307985000225,53329.149264
2025-05-05,15:22:55.000,125,11042784,13205,0,1746458574,12782.80866630999,107.46603072000289,53329.10734128001
2025-05-05,15:22:56.000,125,11042764,12805,0,1746458575,12783.05117346999,107.75504504999844,53329.093367040005
2025-05-05,15:22:57.000,125,11042795,12925,0,1746458576,12782.721094279994,107.7761924400038,53329.044457200005
2025-05-05,15:22:58.000,125,11042805,13005,0,1746458577,12782.310179369997,107.5153746299984,53329.044457200005
2025-05-05,15:22:59.000,125,11042729,13005,0,1746458578,12782.289970439997,107.0712794400024,53329.05843144
2025-05-05,15:23:00.000,125,11042786,13125,0,1746458579,12782.593104389998,106.38751382999908,53329.02349584
2025-05-05,15:23:01.000,125,11042811,13005,0,1746458580,12783.024228229995,105.83768168999813,53329.0793928
2025-05-05,15:23:02.000,125,11042785,13285,0,1746458581,12783.03096453999,105.98571341999923,53329.12830264
2025-05-05,15:23:03.000,125,11042742,13365,0,1746458582,12782.404487710002,107.5647185400012,53329.06541856001
2025-05-05,15:23:04.000,125,11042716,12965,0,1746458583,12781.663493609994,108.01586286000384,53329.03747008001
2025-05-05,15:23:05.000,125,11042752,12925,0,1746458584,12781.582657889994,107.83258547999867,53329.00253448
2025-05-05,15:23:06.000,125,11042763,13085,0,1746458585,12782.289970439997,107.57176767000055,53329.06541856001
2025-05-05,15:23:07.000,125,11042750,13005,0,1746458586,12782.92991988999,107.47307985000225,53329.05843144
2025-05-05,15:23:08.000,125,11042774,12845,0,1746458587,12783.697859229993,107.8748802600021,53329.02349584
2025-05-05,15:23:09.000,125,11042777,13125,0,1746458588,12784.620733700001,108.53044935000071,53329.142276880004
2025-05-05,15:23:10.000,125,11042758,13045,0,1746458589,12784.950812889998,109.57372059000045,53329.23310944001
2025-05-05,15:23:11.000,125,11042758,13005,0,1746458590,12785.30783731999,110.2222405499997,53329.40778744
2025-05-05,15:23:12.000,125,11042770,13085,0,1746458591,12785.24721052999,111.32895396000094,53329.61041392001
2025-05-05,15:23:13.000,125,11042802,12765,0,1746458592,12785.55708079,111.54042786000355,53329.82002752
2025-05-05,15:23:14.000,125,11042728,13125,0,1746458593,12785.954523079992,111.71665611000208,53330.0575896
2025-05-05,15:23:15.000,125,11042772,13085,0,1746458594,12786.682044559995,111.47698569000204,53330.2322676
2025-05-05,15:23:16.000,125,11042761,12765,0,1746458595,12787.423038659988,111.06108702000347,53330.483803920004
2025-05-05,15:23:17.000,125,11042777,12965,0,1746458596,12788.02930655999,110.51125488000253,53330.71437888001
2025-05-05,15:23:18.000,125,11042792,13205,0,1746458597,12789.05322568,110.44781271000102,53330.93097960001
2025-05-05,15:23:19.000,125,11042757,12805,0,1746458598,12790.157980519994,111.10338179999962,53331.11264472
2025-05-05,15:23:20.000,125,11042765,13125,0,1746458599,12790.488059709991,111.43469090999861,53331.224438640005
2025-05-05,15:23:21.000,125,11042764,12965,0,1746458600,12790.299443029995,111.98452304999955,53331.35719392
2025-05-05,15:23:22.000,125,11042818,12765,0,1746458601,12790.528477569991,112.0056704400049,53331.48296208001
2025-05-05,15:23:23.000,125,11042816,13125,0,1746458602,12790.696885320001,111.80829480000102,53331.6646272
2025-05-05,15:23:24.000,125,11042761,12965,0,1746458603,12790.339860889995,111.98452304999955,53331.83231808
2025-05-05,15:23:25.000,125,11042812,12765,0,1746458604,12789.774010849993,113.07713820000208,53332.062893040005
2025-05-05,15:23:26.000,125,11042759,12925,0,1746458605,12789.753801919993,113.53533165000408,53332.30045512001
2025-05-05,15:23:27.000,125,11042791,13205,0,1746458606,12790.39375137,113.28156296999805,53332.60090128
2025-05-05,15:23:28.000,125,11042804,12965,0,1746458607,12791.32336214999,112.92205734000163,53332.964231519996
2025-05-05,15:23:29.000,125,11042762,12925,0,1746458608,12792.219291379988,112.27353738000238,53333.32756176001
2025-05-05,15:23:30.000,125,11042759,13045,0,1746458609,12793.189320019992,112.15370216999872,53333.62800792
2025-05-05,15:23:31.000,125,11042783,12965,0,1746458610,12794.02462245999,112.3863234599994,53333.91447984
2025-05-05,15:23:32.000,125,11042751,12925,0,1746458611,12794.738671319988,112.73877996000374,53334.242874480005
2025-05-05,15:23:33.000,125,11042801,12765,0,1746458612,12795.27083981,112.97845038000378,53334.4245396
2025-05-05,15:23:34.000,125,11042796,12845,0,1746458613,12795.762590439997,113.21107167000446,53334.697037280006
2025-05-05,15:23:35.000,125,11042814,13165,0,1746458614,12796.30823155,113.02074515999993,53334.8787024
2025-05-05,15:23:36.000,125,11042788,13045,0,1746458615,12796.981862549997,112.66123953000351,53335.130238720005
2025-05-05,15:23:37.000,125,11042800,12885,0,1746458616,12797.453404249994,112.22419346999959,53335.3328652
2025-05-05,15:23:38.000,125,11042783,13045,0,1746458617,12797.210897089994,112.25943912000366,53335.48658184001
2025-05-05,15:23:39.000,125,11042761,12925,0,1746458618,12796.941444689997,112.37222520000068,53335.57741440001
2025-05-05,15:23:40.000,125,11042821,12765,0,1746458619,12797.143533989998,112.0056704400049,53335.65427272001
2025-05-05,15:23:41.000,125,11042771,12765,0,1746458620,12797.74980189,111.80124567000166,53335.74510528001
2025-05-05,15:23:42.000,125,11042755,12925,0,1746458621,12798.423432889998,111.71665611000208,53335.919783280006
2025-05-05,15:23:43.000,125,11042789,12925,0,1746458622,12799.090327580001,111.68845959000464,53336.10843552001
2025-05-05,15:23:44.000,125,11042776,12925,0,1746458623,12799.460824629998,111.87173697000253,53336.2411908
2025-05-05,15:23:45.000,125,11042773,12765,0,1746458624,12799.891948469995,111.99157217999891,53336.42984304
2025-05-05,15:23:46.000,125,11042741,12965,0,1746458625,12800.403908029992,111.9774739200002,53336.590546800006
2025-05-05,15:23:47.000,125,11042726,13125,0,1746458626,12800.653151500002,112.3863234599994,53336.82112176
2025-05-05,15:23:48.000,125,11042818,13005,0,1746458627,12800.774405079988,113.23221906000254,53336.904967200004
2025-05-05,15:23:49.000,125,11042725,12885,0,1746458628,12800.801350319998,114.38122724999994,53336.96086416
2025-05-05,15:23:50.000,125,11042776,13085,0,1746458629,12800.949549139994,115.66416890999972,53337.05868384
2025-05-05,15:23:51.000,125,11042743,13165,0,1746458630,12801.003439619999,116.82022623000375,53337.12156792
2025-05-05,15:23:52.000,125,11042702,12965,0,1746458631,12801.46824501,118.56136133999826,53337.19842624
2025-05-05,15:23:53.000,125,11042762,12845,0,1746458632,12801.818533129997,119.21693043000414,53337.310220160005
2025-05-05,15:23:54.000,125,11042715,13045,0,1746458633,12802.067776599994,119.31561825000244,53337.51983376001
2025-05-05,15:23:55.000,125,11042717,12765,0,1746458634,12802.128403389994,119.69627127000422,53337.6735504
2025-05-05,15:23:56.000,125,11042755,12885,0,1746458635,12801.737697409997,119.58348518999992,53337.83425416001
2025-05-05,15:23:57.000,125,11042779,12965,0,1746458636,12801.25941939999,118.90676871000323,53337.96700944
2025-05-05,15:23:58.000,125,11042747,12965,0,1746458637,12801.30657357,118.14546266999969,53338.15566168
2025-05-05,15:23:59.000,125,11042766,13125,0,1746458638,12801.515399179996,117.37710750000406,53338.28142984
2025-05-05,15:24:00.000,125,11042786,13085,0,1746458639,12801.778115269997,117.29956707000383,53338.39322376
2025-05-05,15:24:01.000,125,11042780,13085,0,1746458640,12802.121667079999,117.58153227000003,53338.50501768001
2025-05-05,15:24:02.000,125,11042740,12965,0,1746458641,12801.919577779998,117.39120576000278,53338.57488888001
2025-05-05,15:24:03.000,125,11042755,12965,0,1746458642,12801.704015859992,116.96825796000485,53338.71463128001
2025-05-05,15:24:04.000,125,11042772,12925,0,1746458643,12801.569289660001,116.34793452000304,53338.76354112001
2025-05-05,15:24:05.000,125,11042733,13045,0,1746458644,12801.569289660001,115.87564281000232,53338.917257760004
2025-05-05,15:24:06.000,125,11042748,12925,0,1746458645,12801.549080730001,115.6148250000042,53339.0709744
2025-05-05,15:24:07.000,125,11042788,12845,0,1746458646,12801.704015859992,115.62892326000292,53339.203729680004
2025-05-05,15:24:08.000,125,11042761,13085,0,1746458647,12802.48542782,115.72761108000122,53339.44827888
2025-05-05,15:24:09.000,125,11042738,12845,0,1746458648,12803.192740369988,116.18580453000322,53339.57404704
2025-05-05,15:24:10.000,125,11042765,13005,0,1746458649,12803.76532672,116.78498057999968,53339.76968640001
2025-05-05,15:24:11.000,125,11042737,12965,0,1746458650,12804.149296390002,117.18678098999953,53339.9094288
2025-05-05,15:24:12.000,125,11042743,12765,0,1746458651,12803.893316609996,117.52513922999788,53340.07711968
2025-05-05,15:24:13.000,125,11042734,12885,0,1746458652,12803.8865803,117.42645140999957,53340.30070752001
2025-05-05,15:24:14.000,125,11042744,13085,0,1746458653,12804.028042810001,117.66612182999961,53340.45442416
2025-05-05,15:24:15.000,125,11042769,13285,0,1746458654,12804.054988049997,117.44054966999829,53340.55923096001
2025-05-05,15:24:16.000,125,11042730,13285,0,1746458655,12804.203186869992,117.13038795000466,53340.7478832
2025-05-05,15:24:17.000,125,11042739,13165,0,1746458656,12804.492848199989,116.63694884999859,53340.90858696
2025-05-05,15:24:18.000,125,11042717,13125,0,1746458657,12804.68146488,115.90383932999976,53341.097239200004
2025-05-05,15:24:19.000,125,11042787,13085,0,1746458658,12804.486111889993,115.79105325000273,53341.24396872
2025-05-05,15:24:20.000,125,11042775,13005,0,1746458659,12804.513057129989,115.29056502000458,53341.40467248001
2025-05-05,15:24:21.000,125,11042730,12805,0,1746458660,12804.230132110002,114.45876768000016,53341.53044064
2025-05-05,15:24:22.000,125,11042735,12965,0,1746458661,12803.64407314,114.33188334000442,53341.60729896
2025-05-05,15:24:23.000,125,11042758,13085,0,1746458662,12803.313993949989,114.36007986000186,53341.70511864
2025-05-05,15:24:24.000,125,11042711,12885,0,1746458663,12803.152322509988,114.00057422999816,53341.82389968
2025-05-05,15:24:25.000,125,11042747,12845,0,1746458664,12803.448720149994,113.26746470999933,53341.90075800001
2025-05-05,15:24:26.000,125,11042758,13045,0,1746458665,12803.4824017,112.32993042000453,53342.08242312
2025-05-05,15:24:27.000,125,11042743,12805,0,1746458666,12803.53629217999,111.54042786000355,53342.1802428
2025-05-05,15:24:28.000,125,11042754,12765,0,1746458667,12803.90678923,110.59584444000211,53342.24312688001
2025-05-05,15:24:29.000,125,11042759,12685,0,1746458668,12804.344649379993,109.6301136300026,53342.28504960001
2025-05-05,15:24:30.000,125,11042714,13085,0,1746458669,12804.641047019999,109.14372366000316,53342.34793368
2025-05-05,15:24:31.000,125,11042751,12765,0,1746458670,12804.890290489995,108.86175845999969,53342.48767608
2025-05-05,15:24:32.000,125,11042725,12925,0,1746458671,12805.227105990001,108.50930196000263,53342.51562456
2025-05-05,15:24:33.000,125,11042753,12765,0,1746458672,12805.813164959989,107.95242069000233,53342.6344056
2025-05-05,15:24:34.000,125,11042751,13045,0,1746458673,12806.621522159992,107.86078200000338,53342.74619952001
2025-05-05,15:24:35.000,125,11042730,12965,0,1746458674,12807.31536208999,107.81143809000059,53342.90690328001
2025-05-05,15:24:36.000,125,11042748,12885,0,1746458675,12807.618496039991,107.5153746299984,53342.96978736
2025-05-05,15:24:37.000,125,11042743,12925,0,1746458676,12807.894684749997,107.71275027000229,53343.0885684
2025-05-05,15:24:38.000,125,11042745,13085,0,1746458677,12807.921629989993,108.07930502999807,53343.20036232001
2025-05-05,15:24:39.000,125,11042771,13085,0,1746458678,12808.083301429993,108.68553021000116,53343.38901456001
2025-05-05,15:24:40.000,125,11042764,12925,0,1746458679,12808.386435379995,109.31290278000233,53343.47286
2025-05-05,15:24:41.000,125,11042753,13085,0,1746458680,12808.31907228,109.70765406000282,53343.612602400004
2025-05-05,15:24:42.000,125,11042750,13045,0,1746458681,12808.096774049998,109.81339101000049,53343.780293280004
2025-05-05,15:24:43.000,125,11042764,12925,0,1746458682,12807.834057959997,109.6653592799994,53343.899074320005
2025-05-05,15:24:44.000,125,11042763,12685,0,1746458683,12807.557869249991,109.12962540000444,53344.00388112
2025-05-05,15:24:45.000,125,11042747,12885,0,1746458684,12807.23452636999,108.37536849000026,53344.04580384
2025-05-05,15:24:46.000,125,11042713,12765,0,1746458685,12806.810138839988,107.88897852000082,53344.115675040004
2025-05-05,15:24:47.000,125,11042750,12965,0,1746458686,12806.318388209991,107.9735680800004,53344.19952048
2025-05-05,15:24:48.000,125,11042740,12965,0,1746458687,12805.813164959989,107.58586592999927,53344.19253336
2025-05-05,15:24:49.000,125,11042737,12965,0,1746458688,12805.132797649996,107.8748802600021,53344.22048184
2025-05-05,15:24:50.000,125,11042734,12965,0,1746458689,12804.789245839995,108.1215998100015,53344.2414432
2025-05-05,15:24:51.000,125,11042766,12845,0,1746458690,12804.513057129989,108.3330737100041,53344.22048184
2025-05-05,15:24:52.000,125,11042722,12605,0,1746458691,12804.243604729993,108.31192631999875,53344.2414432
2025-05-05,15:24:53.000,125,11042755,13205,0,1746458692,12803.926998160001,107.99471546999848,53344.304327280006
2025-05-05,15:24:54.000,125,11042761,12765,0,1746458693,12803.4824017,107.58586592999927,53344.353237120005
2025-05-05,15:24:55.000,125,11042736,13085,0,1746458694,12803.172531439988,108.14979632999894,53344.39515984001
2025-05-05,15:24:56.000,125,11042772,12965,0,1746458695,12802.781825459992,108.3330737100041,53344.5558636
2025-05-05,15:24:57.000,125,11042742,12965,0,1746458696,12802.148612319994,107.99471546999848,53344.60477344
2025-05-05,15:24:58.000,125,11042737,12965,0,1746458697,12801.26615571,107.6281607100027,53344.618747680004
2025-05-05,15:24:59.000,125,11042760,13045,0,1746458698,12800.531897920002,107.81848721999995,53344.6257348
2025-05-05,15:25:00.000,125,11042779,13245,0,1746458699,12799.851530609994,108.17094372000429,53344.6257348
2025-05-05,15:25:01.000,125,11042737,13285,0,1746458700,12798.88823828,108.24848415000451,53344.4859924
2025-05-05,15:25:02.000,125,11042734,13045,0,1746458701,12798.066408459992,107.80438896000123,53344.353237120005
2025-05-05,15:25:03.000,125,11042766,12925,0,1746458702,12797.635284619995,107.25455682000029,53344.29734016001
2025-05-05,15:25:04.000,125,11042764,12885,0,1746458703,12797.298469119989,106.824559890003,53344.19253336
2025-05-05,15:25:05.000,125,11042772,12805,0,1746458704,12797.029016719993,106.44390687000123,53343.98990688001
2025-05-05,15:25:06.000,125,11042708,12805,0,1746458705,12797.163742919998,106.00686081000458,53343.899074320005
2025-05-05,15:25:07.000,125,11042728,13085,0,1746458706,12797.284996499999,106.14079427999968,53343.76631904
2025-05-05,15:25:08.000,125,11042786,12965,0,1746458707,12797.022280409998,106.07030297999881,53343.58465392001
2025-05-05,15:25:09.000,125,11042763,13285,0,1746458708,12796.36212202999,106.9232477100013,53343.347091840005
2025-05-05,15:25:10.000,125,11042748,12925,0,1746458709,12795.681754719997,107.12767248000455,53343.14446536
2025-05-05,15:25:11.000,125,11042767,12925,0,1746458710,12795.35167553,106.73292120000406,53342.99773584
2025-05-05,15:25:12.000,125,11042709,13125,0,1746458711,12795.37188446,106.28177688000142,53342.87196768
2025-05-05,15:25:13.000,125,11042745,12965,0,1746458712,12795.216949329995,106.17603993000375,53342.69728968001
2025-05-05,15:25:14.000,125,11042732,13285,0,1746458713,12794.94076061999,106.31702252999821,53342.6344056
2025-05-05,15:25:15.000,125,11042745,13045,0,1746458714,12794.300811169996,106.52849643000081,53342.55056016001
2025-05-05,15:25:16.000,125,11042772,13085,0,1746458715,12793.148902159992,106.45095600000059,53342.37588216
2025-05-05,15:25:17.000,125,11042767,12805,0,1746458716,12792.508952709999,105.85882908000349,53342.14530720001
2025-05-05,15:25:18.000,125,11042745,12885,0,1746458717,12792.252972929993,105.04817913000443,53341.99857768001
2025-05-05,15:25:19.000,125,11042786,12925,0,1746458718,12792.455062229994,104.59703481000179,53341.81691256
2025-05-05,15:25:20.000,125,11042783,12925,0,1746458719,12792.90639499999,103.91326919999847,53341.63524744
2025-05-05,15:25:21.000,125,11042754,12925,0,1746458720,12793.088275369992,103.3986827100016,53341.47454368001
2025-05-05,15:25:22.000,125,11042724,13165,0,1746458721,12792.90639499999,103.06737360000261,53341.2719172
2025-05-05,15:25:23.000,125,11042748,12765,0,1746458722,12792.86597713999,103.04622621000453,53341.09025208001
2025-05-05,15:25:24.000,125,11042811,12885,0,1746458723,12792.946812859991,103.25770010999986,53340.83871576
2025-05-05,15:25:25.000,125,11042757,12925,0,1746458724,12792.64367890999,102.86999795999873,53340.55224384
2025-05-05,15:25:26.000,125,11042758,12965,0,1746458725,12791.869003259992,103.07442273000197,53340.24481056
2025-05-05,15:25:27.000,125,11042742,12845,0,1746458726,12791.48503358999,103.0039314300011,53339.944364400006
2025-05-05,15:25:28.000,125,11042745,12765,0,1746458727,12791.44461572999,102.99688230000174,53339.60199552001
2025-05-05,15:25:29.000,125,11042743,13125,0,1746458728,12791.40419786999,103.37048619000416,53339.34347208001
2025-05-05,15:25:30.000,125,11042719,13325,0,1746458729,12791.478297279995,104.57588742000371,53339.04302592
2025-05-05,15:25:31.000,125,11042738,13005,0,1746458730,12791.58607823999,105.68964996000432,53338.79148960001
2025-05-05,15:25:32.000,125,11042748,12925,0,1746458731,12791.60628716999,106.12669602000096,53338.532966160004
2025-05-05,15:25:33.000,125,11042758,13125,0,1746458732,12791.48503358999,106.59898773000168,53338.32335256
2025-05-05,15:25:34.000,125,11042746,12765,0,1746458733,12791.141481779989,106.83160902000236,53338.10675184
2025-05-05,15:25:35.000,125,11042718,12605,0,1746458734,12790.818138900002,107.03603378999833,53337.89713824
2025-05-05,15:25:36.000,125,11042713,13285,0,1746458735,12790.35333351,106.85275641000044,53337.72246024
2025-05-05,15:25:37.000,125,11042718,13445,0,1746458736,12790.003045389989,106.45095600000059,53337.50585952
2025-05-05,15:25:38.000,125,11042748,13005,0,1746458737,12789.848110259998,105.78833778000262,53337.33118152001
2025-05-05,15:25:39.000,125,11042742,12845,0,1746458738,12789.821165019988,105.50637257999915,53337.16349064001
2025-05-05,15:25:40.000,125,11042757,13325,0,1746458739,12789.928945979998,105.19621085999825,53336.974838400005
2025-05-05,15:25:41.000,125,11042739,12885,0,1746458740,12790.023254319989,104.61818219999986,53336.73028920001
2025-05-05,15:25:42.000,125,11042760,12845,0,1746458741,12789.518031070002,104.547690899999,53336.61849528
2025-05-05,15:25:43.000,125,11042755,13125,0,1746458742,12788.655783389993,105.3160460700019,53336.46477864001
2025-05-05,15:25:44.000,125,11042778,13125,0,1746458743,12787.87437143,106.57079121000424,53336.234203680004
2025-05-05,15:25:45.000,125,11042764,13085,0,1746458744,12787.74638153999,106.81751076000364,53336.1713196
2025-05-05,15:25:46.000,125,11042750,12845,0,1746458745,12787.82721725999,106.24653123000462,53336.02459008
2025-05-05,15:25:47.000,125,11042768,12805,0,1746458746,12788.089933349991,105.49932344999979,53335.94773176
2025-05-05,15:25:48.000,125,11042759,12725,0,1746458747,12787.780063089995,104.82965610000247,53335.86388632001
2025-05-05,15:25:49.000,125,11042794,13125,0,1746458748,12787.140113640002,104.87900000999798,53335.86388632001
2025-05-05,15:25:50.000,125,11042728,12725,0,1746458749,12786.540582049995,105.80243604000134,53335.731131040004
2025-05-05,15:25:51.000,125,11042767,13285,0,1746458750,12786.277865959994,106.27472775000206,53335.60536288001
2025-05-05,15:25:52.000,125,11042830,12965,0,1746458751,12786.217239169993,106.4016120899978,53335.514530320004
2025-05-05,15:25:53.000,125,11042788,12965,0,1746458752,12785.961259390002,106.57079121000424,53335.49356896
2025-05-05,15:25:54.000,125,11042767,13085,0,1746458753,12785.705279609996,106.50734904000274,53335.48658184001
2025-05-05,15:25:55.000,125,11042801,12805,0,1746458754,12785.482981379995,106.44390687000123,53335.465620480005
2025-05-05,15:25:56.000,125,11042776,13085,0,1746458755,12785.42909089999,106.70472467999934,53335.45164624
2025-05-05,15:25:57.000,125,11042762,12965,0,1746458756,12785.61097126999,106.5778403400036,53335.44465912
2025-05-05,15:25:58.000,125,11042754,13245,0,1746458757,12785.53013554999,106.21833470999991,53335.38876216001
2025-05-05,15:25:59.000,125,11042744,12885,0,1746458758,12785.152902189999,105.85177995000413,53335.31190384
2025-05-05,15:26:00.000,125,11042745,12765,0,1746458759,12784.896922409993,105.79538691000198,53335.27696824
2025-05-05,15:26:01.000,125,11042717,12965,0,1746458760,12784.822823000002,105.60506040000473,53335.130238720005
2025-05-05,15:26:02.000,125,11042779,12725,0,1746458761,12784.728514659997,105.13981782000337,53335.130238720005
2025-05-05,15:26:03.000,125,11042738,13045,0,1746458762,12784.33107236999,104.93539305000013,53335.07434176001
2025-05-05,15:26:04.000,125,11042732,13005,0,1746458763,12784.283918199995,104.34326613000303,53334.99049632
2025-05-05,15:26:05.000,125,11042812,12885,0,1746458764,12784.27044557999,103.68064790999779,53334.96953496
2025-05-05,15:26:06.000,125,11042761,13285,0,1746458765,12782.842347859994,104.73096828000416,53335.0184448
2025-05-05,15:26:07.000,125,11042793,12925,0,1746458766,12781.986836489996,106.37341557000036,53334.90665088001
2025-05-05,15:26:08.000,125,11042761,12765,0,1746458767,12782.067672209996,107.1065250899992,53334.90665088001
2025-05-05,15:26:09.000,125,11042776,12965,0,1746458768,12782.667203799989,107.37439203000395,53334.94158648
2025-05-05,15:26:10.000,125,11042764,12965,0,1746458769,12783.408197899997,107.69865201000357,53334.93459936001
2025-05-05,15:26:11.000,125,11042801,13005,0,1746458770,12783.718068159993,107.57881679999991,53335.00447056001
2025-05-05,15:26:12.000,125,11042736,12805,0,1746458771,12783.785431259988,107.17701639000006,53335.13722584
2025-05-05,15:26:13.000,125,11042784,12925,0,1746458772,12783.832585429998,106.80341249999765,53335.24203264001
2025-05-05,15:26:14.000,125,11042771,13165,0,1746458773,12783.980784249994,106.59193860000232,53335.31190384
2025-05-05,15:26:15.000,125,11042764,13245,0,1746458774,12784.18960985999,105.72489561000111,53335.38876216001
2025-05-05,15:26:16.000,125,11042781,13005,0,1746458775,12784.533161669991,105.44997954000428,53335.38876216001
2025-05-05,15:26:17.000,125,11042768,12885,0,1746458776,12784.607261079997,105.83768168999813,53335.42369776
2025-05-05,15:26:18.000,125,11042793,12885,0,1746458777,12785.125956949989,105.83768168999813,53335.43767200001
2025-05-05,15:26:19.000,125,11042712,12845,0,1746458778,12785.920841530002,105.7107973500024,53335.48658184001
2025-05-05,15:26:20.000,125,11042788,12765,0,1746458779,12786.75614397,105.75309212999855,53335.563440160004
2025-05-05,15:26:21.000,125,11042729,13005,0,1746458780,12787.348939249998,106.00686081000458,53335.59138864
2025-05-05,15:26:22.000,125,11042779,13005,0,1746458781,12787.73290892,106.9725916200041,53335.65427272001
2025-05-05,15:26:23.000,125,11042779,12925,0,1746458782,12787.84742618999,107.50127636999969,53335.80798936
2025-05-05,15:26:24.000,125,11042758,12965,0,1746458783,12787.921525599995,107.61406245000398,53335.801002240005
2025-05-05,15:26:25.000,125,11042770,12685,0,1746458784,12787.672282129999,107.83258547999867,53335.77305376001
2025-05-05,15:26:26.000,125,11042792,13125,0,1746458785,12787.79353571,107.67750461999822,53335.81497648
2025-05-05,15:26:27.000,125,11042753,13045,0,1746458786,12787.840689879995,108.41061414000433,53335.90580904
2025-05-05,15:26:28.000,125,11042780,13125,0,1746458787,12787.860898809995,108.87585671999841,53335.91279616001
2025-05-05,15:26:29.000,125,11042743,12965,0,1746458788,12787.961943459995,108.79126715999882,53335.89183480001
2025-05-05,15:26:30.000,125,11042794,12885,0,1746458789,12787.72617260999,108.67143195000244,53335.98266736
2025-05-05,15:26:31.000,125,11042783,12725,0,1746458790,12787.436511279993,108.81946368000354,53336.05253856
2025-05-05,15:26:32.000,125,11042797,12965,0,1746458791,12787.214213049992,109.11552713999845,53336.02459008
2025-05-05,15:26:33.000,125,11042773,12885,0,1746458792,12787.072750539992,109.43273798999871,53336.05253856
2025-05-05,15:26:34.000,125,11042797,13205,0,1746458793,12787.099695780002,109.6653592799994,53336.08048704001
2025-05-05,15:26:35.000,125,11042821,13285,0,1746458794,12787.261367220002,109.60191710999788,53336.08048704001
2025-05-05,15:26:36.000,125,11042828,12605,0,1746458795,12787.295048769993,109.27765712999826,53336.10843552001
2025-05-05,15:26:37.000,125,11042821,12925,0,1746458796,12786.89760648,109.22831322000275,53336.09446128
2025-05-05,15:26:38.000,125,11042761,13205,0,1746458797,12786.58773621999,109.15782192000188,53336.136384000005
2025-05-05,15:26:39.000,125,11042742,13125,0,1746458798,12786.459746329994,109.11552713999845,53336.136384000005
2025-05-05,15:26:40.000,125,11042757,13045,0,1746458799,12786.56752728999,109.03093757999886,53336.136384000005
2025-05-05,15:26:41.000,125,11042773,13005,0,1746458800,12786.59447253,108.93929888999992,53336.16433248
2025-05-05,15:26:42.000,125,11042747,12845,0,1746458801,12786.63489039,109.31290278000233,53336.255165040006
2025-05-05,15:26:43.000,125,11042779,13245,0,1746458802,12786.500164189994,109.18601843999932,53336.3809332
2025-05-05,15:26:44.000,125,11042752,13085,0,1746458803,12786.311547509998,108.93224976000056,53336.4508044
2025-05-05,15:26:45.000,125,11042781,12885,0,1746458804,12786.291338579998,108.34012284000346,53336.49971424
2025-05-05,15:26:46.000,125,11042740,12605,0,1746458805,12786.176821309993,108.06520676999935,53336.61849528
2025-05-05,15:26:47.000,125,11042794,13005,0,1746458806,12786.284602269989,108.10045242000342,53336.61849528
2025-05-05,15:26:48.000,125,11042801,12965,0,1746458807,12786.358701679994,108.51635109000199,53336.75125056001
2025-05-05,15:26:49.000,125,11042762,12725,0,1746458808,12786.641626699995,108.78421802999947,53336.89798008001
2025-05-05,15:26:50.000,125,11042783,12965,0,1746458809,12787.045805299997,108.7137267299986,53337.023748240004
2025-05-05,15:26:51.000,125,11042793,12885,0,1746458810,12787.335466629993,108.20618937000108,53337.22637472
2025-05-05,15:26:52.000,125,11042784,12725,0,1746458811,12787.106432089997,108.34012284000346,53337.31720728
2025-05-05,15:26:53.000,125,11042753,13005,0,1746458812,12786.911079099991,108.79831628999818,53337.43598832
2025-05-05,15:26:54.000,125,11042717,13045,0,1746458813,12786.917815410001,108.79831628999818,53337.596692080006
2025-05-05,15:26:55.000,125,11042758,13085,0,1746458814,12787.160322570002,108.55864586999814,53337.72246024
2025-05-05,15:26:56.000,125,11042758,12885,0,1746458815,12787.79353571,108.35422110000218,53337.96002232
2025-05-05,15:26:57.000,125,11042800,13205,0,1746458816,12788.258341100001,107.93832243000361,53338.19059728001
2025-05-05,15:26:58.000,125,11042731,12925,0,1746458817,12788.440221470002,107.85373287000402,53338.33732680001
2025-05-05,15:26:59.000,125,11042723,13125,0,1746458818,12788.298758960002,108.00881373000448,53338.484056320005
2025-05-05,15:27:00.000,125,11042717,13205,0,1746458819,12788.372858369992,108.01586286000384,53338.62379872001
2025-05-05,15:27:01.000,125,11042735,12965,0,1746458820,12788.204450619996,108.14274719999958,53338.69366992001
2025-05-05,15:27:02.000,125,11042810,12845,0,1746458821,12788.157296450001,108.00881373000448,53338.770528240006
2025-05-05,15:27:13.000,125,11042740,12805,0,1746458832,12786.702253489995,105.908172989999,53339.21770392001
2025-05-05,15:27:14.000,125,11042754,13045,0,1746458833,12786.87739755,105.70374822000304,53339.23866528
2025-05-05,15:27:15.000,125,11042760,13045,0,1746458834,12787.328730319998,105.48522519000107,53339.30154936
2025-05-05,15:27:16.000,125,11042776,12885,0,1746458835,12787.68575474999,105.63325692000217,53339.371420560004
2025-05-05,15:27:17.000,125,11042759,13285,0,1746458836,12788.224659549996,105.87997647000157,53339.44827888
2025-05-05,15:27:18.000,125,11042684,12925,0,1746458837,12788.857872689994,105.83768168999813,53339.53212432001
2025-05-05,15:27:19.000,125,11042758,12845,0,1746458838,12789.356359630001,105.75309212999855,53339.62994400001
2025-05-05,15:27:20.000,125,11042734,13165,0,1746458839,12789.612339409992,105.55571649000194,53339.755712160004
2025-05-05,15:27:21.000,125,11042775,12965,0,1746458840,12789.457404280001,105.24555477000104,53339.86051896
2025-05-05,15:27:22.000,125,11042739,12925,0,1746458841,12789.672966199993,105.14686695000273,53339.97231288
2025-05-05,15:27:23.000,125,11042740,12965,0,1746458842,12789.895264429993,104.93539305000013,53340.05615832001
2025-05-05,15:27:24.000,125,11042725,12925,0,1746458843,12789.760538230003,105.33719345999998,53340.20288784001
2025-05-05,15:27:25.000,125,11042755,13005,0,1746458844,12789.565185239997,105.81653430000006,53340.23782344
2025-05-05,15:27:26.000,125,11042712,12805,0,1746458845,12789.699911440002,105.84473082000477,53340.258784800004
2025-05-05,15:27:27.000,125,11042761,12765,0,1746458846,12790.08388110999,105.54161823000322,53340.32166888001
2025-05-05,15:27:28.000,125,11042760,13005,0,1746458847,12790.35333351,105.12571956000465,53340.28673328
2025-05-05,15:27:29.000,125,11042714,12725,0,1746458848,12790.259025169995,105.02703173999907,53340.25179768001
2025-05-05,15:27:30.000,125,11042741,13045,0,1746458849,12790.25228886,105.0693265200025,53340.18192648001
2025-05-05,15:27:31.000,125,11042721,12845,0,1746458850,12790.036726939994,104.80850871000439,53340.10506816001
2025-05-05,15:27:32.000,125,11042724,12845,0,1746458851,12789.571921549992,104.97768783000356,53339.9793
2025-05-05,15:27:33.000,125,11042745,12885,0,1746458852,12789.410250109991,105.85177995000413,53339.88846744001
2025-05-05,15:27:34.000,125,11042693,12885,0,1746458853,12789.10711615999,106.73997033000342,53339.79763488001
2025-05-05,15:27:35.000,125,11042688,13125,0,1746458854,12788.898290549994,107.32504812000116,53339.69981520001
2025-05-05,15:27:36.000,125,11042715,12765,0,1746458855,12789.18795187999,107.52242375999776,53339.78366064
2025-05-05,15:27:37.000,125,11042802,13045,0,1746458856,12789.699911440002,108.16389458999765,53339.86051896
2025-05-05,15:27:38.000,125,11042739,12965,0,1746458857,12789.457404280001,108.7771689000001,53339.86051896
2025-05-05,15:27:39.000,125,11042684,12965,0,1746458858,12788.756828039994,108.74192325000331,53339.923403040004
2025-05-05,15:27:40.000,125,11042797,13005,0,1746458859,12788.561475050003,108.53044935000071,53339.95135152
2025-05-05,15:27:41.000,125,11042748,12845,0,1746458860,12788.830927449999,108.05110851000063,53339.9793
2025-05-05,15:27:42.000,125,11042750,13205,0,1746458861,12789.11385247,108.05815763999999,53339.97231288
2025-05-05,15:27:43.000,125,11042743,12925,0,1746458862,12789.470876899992,108.26963154000259,53339.9793
2025-05-05,15:27:44.000,125,11042725,12925,0,1746458863,12790.04346324999,108.25553328000387,53340.09808104
2025-05-05,15:27:45.000,125,11042709,13045,0,1746458864,12790.642994839996,108.39651587999833,53340.18192648001
2025-05-05,15:27:46.000,125,11042756,13085,0,1746458865,12791.033700819993,107.70570114000293,53340.21686208
2025-05-05,15:27:47.000,125,11042766,12845,0,1746458866,12791.38398893999,106.99373901000217,53340.37057872001
2025-05-05,15:27:48.000,125,11042735,12965,0,1746458867,12791.458088349995,107.11357421999855,53340.37057872001
2025-05-05,15:27:49.000,125,11042720,13165,0,1746458868,12791.57260562,107.60701332000463,53340.40551432
2025-05-05,15:27:50.000,125,11042750,13285,0,1746458869,12791.848794329992,108.1215998100015,53340.48935976001
2025-05-05,15:27:51.000,125,11042759,13165,0,1746458870,12792.58978843,108.53749848000007,53340.60814080001
2025-05-05,15:27:52.000,125,11042726,12965,0,1746458871,12793.431827179993,109.22126409000339,53340.65006352
2025-05-05,15:27:53.000,125,11042714,13005,0,1746458872,12793.620443859989,110.69453226000041,53340.65705064001
2025-05-05,15:27:54.000,125,11042723,13285,0,1746458873,12793.84274208999,111.30780657000287,53340.53826960001
2025-05-05,15:27:55.000,125,11042725,12885,0,1746458874,12793.90336887999,111.55452612000227,53340.47538552
2025-05-05,15:27:56.000,125,11042740,13125,0,1746458875,12793.876423639995,111.54042786000355,53340.41250144
2025-05-05,15:27:57.000,125,11042710,12765,0,1746458876,12793.70127957999,111.30780657000287,53340.279746160006
2025-05-05,15:27:58.000,125,11042679,12845,0,1746458877,12793.667598029999,110.89895703000366,53340.26577192
2025-05-05,15:27:59.000,125,11042725,13085,0,1746458878,12793.297100980002,110.37732141000015,53340.209874960005
2025-05-05,15:28:00.000,125,11042766,12845,0,1746458879,12792.596524739994,109.72175232000154,53340.14699088
2025-05-05,15:28:01.000,125,11042759,12885,0,1746458880,12792.077828870002,108.9252006300012,53340.07013256
2025-05-05,15:28:02.000,125,11042763,12885,0,1746458881,12791.720804439996,107.98766633999912,53340.02122272
2025-05-05,15:28:03.000,125,11042749,13085,0,1746458882,12791.094327609993,107.16291813000134,53339.944364400006
2025-05-05,15:28:04.000,125,11042781,13085,0,1746458883,12790.717094250002,107.06423031000304,53339.76968640001
2025-05-05,15:28:05.000,125,11042792,13125,0,1746458884,12790.299443029995,107.27570420999837,53339.57404704
2025-05-05,15:28:06.000,125,11042726,13005,0,1746458885,12789.807692399998,107.85373287000402,53339.455266
2025-05-05,15:28:07.000,125,11042756,12725,0,1746458886,12789.25531498,108.65733369000372,53339.371420560004
2025-05-05,15:28:08.000,125,11042746,12765,0,1746458887,12788.675992319993,108.67143195000244,53339.280588
2025-05-05,15:28:09.000,125,11042740,13005,0,1746458888,12788.487375639997,108.6150389100003,53339.21770392001
2025-05-05,15:28:10.000,125,11042739,12765,0,1746458889,12788.689464939998,108.74192325000331,53339.18276832
2025-05-05,15:28:11.000,125,11042740,12845,0,1746458890,12788.783773279989,108.6150389100003,53339.13385848
2025-05-05,15:28:12.000,125,11042743,12765,0,1746458891,12788.628838149998,108.57274413000414,53338.9661676
2025-05-05,15:28:13.000,125,11042736,13205,0,1746458892,12788.642310769988,108.7137267299986,53338.87533504
2025-05-05,15:28:14.000,125,11042715,12965,0,1746458893,12788.97238996,108.90405324000312,53338.86136080001
2025-05-05,15:28:15.000,125,11042773,13005,0,1746458894,12789.518031070002,108.91110237000248,53338.92424488
2025-05-05,15:28:16.000,125,11042753,12805,0,1746458895,12790.22534361999,108.77011977000075,53339.00809032001
2025-05-05,15:28:17.000,125,11042746,13165,0,1746458896,12791.053909749993,108.3189754499981,53339.16180696
2025-05-05,15:28:18.000,125,11042763,13165,0,1746458897,12791.639968719996,108.04405938000127,53339.31552360001
2025-05-05,15:28:19.000,125,11042728,12845,0,1746458898,12791.52545144999,107.96651895000105,53339.392381920006
2025-05-05,15:28:20.000,125,11042788,13045,0,1746458899,12791.579341929995,107.74094678999973,53339.5950084
2025-05-05,15:28:21.000,125,11042771,12885,0,1746458900,12791.996993150002,107.13472161000391,53339.69981520001
2025-05-05,15:28:22.000,125,11042750,13085,0,1746458901,12792.300127099988,106.27472775000206,53339.81859624001
2025-05-05,15:28:23.000,125,11042773,13205,0,1746458902,12792.374226509994,105.58391300999938,53340.00026136
2025-05-05,15:28:24.000,125,11042750,12845,0,1746458903,12792.293390789993,104.94244217999949,53340.18192648001
2025-05-05,15:28:25.000,125,11042773,12685,0,1746458904,12791.774694920001,104.54064176999964,53340.328656000005
2025-05-05,15:28:26.000,125,11042738,13005,0,1746458905,12790.804666279997,104.32211873999768,53340.33564312
2025-05-05,15:28:27.000,125,11042738,13205,0,1746458906,12789.612339409992,104.23048004999873,53340.32166888001
2025-05-05,15:28:28.000,125,11042759,12925,0,1746458907,12788.574947669993,104.37851177999983,53340.230836320006
2025-05-05,15:28:29.000,125,11042751,13125,0,1746458908,12787.497138069994,104.11769397000171,53340.1190424
2025-05-05,15:28:30.000,125,11042774,12845,0,1746458909,12786.540582049995,104.66752611000265,53340.0491712
2025-05-05,15:28:31.000,125,11042759,12965,0,1746458910,12785.954523079992,104.89309827000397,53339.98628712001
2025-05-05,15:28:32.000,125,11042760,12925,0,1746458911,12784.950812889998,104.82965610000247,53339.944364400006
2025-05-05,15:28:33.000,125,11042787,12965,0,1746458912,12783.940366389994,105.06227739000315,53339.88148032
2025-05-05,15:28:34.000,125,11042721,13125,0,1746458913,12783.19263597999,105.59096213999874,53339.78366064
2025-05-05,15:28:35.000,125,11042787,13285,0,1746458914,12782.76824844999,106.19718732000183,53339.69981520001
2025-05-05,15:28:36.000,125,11042748,12845,0,1746458915,12782.552686529998,106.7117738099987,53339.6648796
2025-05-05,15:28:37.000,125,11042780,12925,0,1746458916,12782.545950219988,107.2193111700035,53339.64391824
2025-05-05,15:28:38.000,125,11042782,13205,0,1746458917,12782.99728299,107.58586592999927,53339.67885384001
2025-05-05,15:28:39.000,125,11042721,13325,0,1746458918,12783.381252660001,107.79733983000187,53339.755712160004
2025-05-05,15:28:40.000,125,11042730,12885,0,1746458919,12784.04814734999,107.63520984000206,53339.81160912
2025-05-05,15:28:41.000,125,11042711,12965,0,1746458920,12784.688096799997,107.70570114000293,53339.86750608001
2025-05-05,15:28:42.000,125,11042760,12965,0,1746458921,12785.30783731999,108.26963154000259,53339.923403040004
2025-05-05,15:28:43.000,125,11042746,13165,0,1746458922,12786.49342788,108.53749848000007,53340.063145440006
2025-05-05,15:28:44.000,125,11042732,13045,0,1746458923,12788.083197039996,108.45995804999984,53340.21686208
2025-05-05,15:28:45.000,125,11042740,12965,0,1746458924,12789.403513799996,108.67143195000244,53340.496346880005
2025-05-05,15:28:46.000,125,11042724,13125,0,1746458925,12790.481323399996,109.21421496000403,53340.71993472
2025-05-05,15:28:47.000,125,11042709,12725,0,1746458926,12791.56586930999,110.77912182,53341.06929072001
2025-05-05,15:28:48.000,125,11042717,12925,0,1746458927,12792.697569389995,111.66026306999993,53341.46056944
2025-05-05,15:28:49.000,125,11042746,12845,0,1746458928,12793.438563489988,111.94927740000276,53341.85184816
2025-05-05,15:28:50.000,125,11042742,12925,0,1746458929,12793.80906054,111.59682089999842,53342.271075360004
2025-05-05,15:28:51.000,125,11042728,13165,0,1746458930,12793.74169743999,111.06813615000283,53342.62043136001
2025-05-05,15:28:52.000,125,11042737,12965,0,1746458931,12793.640652789989,110.335026630004,53342.97677448
2025-05-05,15:28:53.000,125,11042742,13005,0,1746458932,12793.937050429995,110.08125794999796,53343.30516912
2025-05-05,15:28:54.000,125,11042705,13245,0,1746458933,12793.795587919994,109.19306756999868,53343.59862816
2025-05-05,15:28:55.000,125,11042777,12845,0,1746458934,12793.640652789989,107.71979940000165,53343.82920312
2025-05-05,15:28:56.000,125,11042751,13005,0,1746458935,12793.472245039993,106.56374208000489,53343.996894
2025-05-05,15:28:57.000,125,11042707,13165,0,1746458936,12792.81208666,105.90112385999964,53344.09471368
2025-05-05,15:28:58.000,125,11042749,13085,0,1746458937,12792.333808649993,105.63325692000217,53344.21349472
2025-05-05,15:28:59.000,125,11042749,13205,0,1746458938,12792.199082450003,105.4147338900002,53344.29035304
2025-05-05,15:29:00.000,125,11042782,13005,0,1746458939,12791.922893739997,105.75309212999855,53344.304327280006
2025-05-05,15:29:01.000,125,11042745,13005,0,1746458940,12791.28294428999,106.48620165000466,53344.31830152
2025-05-05,15:29:02.000,125,11042776,12965,0,1746458941,12790.508268639991,107.22636030000285,53344.29035304
2025-05-05,15:29:03.000,125,11042735,13285,0,1746458942,12789.598866790002,107.8748802600021,53344.33926288
2025-05-05,15:29:04.000,125,11042767,12885,0,1746458943,12788.958917339995,108.50225283000327,53344.33227576
2025-05-05,15:29:05.000,125,11042750,12925,0,1746458944,12788.669256009998,108.78421802999947,53344.43708256
2025-05-05,15:29:06.000,125,11042737,12885,0,1746458945,12788.716410179994,109.03093757999886,53344.44406968001
2025-05-05,15:29:07.000,125,11042784,12845,0,1746458946,12789.15427033,109.58076971999981,53344.57682496
2025-05-05,15:29:08.000,125,11042765,12885,0,1746458947,12789.713384059993,110.09535621000396,53344.695606
2025-05-05,15:29:09.000,125,11042738,13125,0,1746458948,12790.42743291999,110.42666532000294,53344.79342568
2025-05-05,15:29:10.000,125,11042752,13045,0,1746458949,12791.417670489995,110.94125180999981,53345.04496200001
2025-05-05,15:29:11.000,125,11042722,13165,0,1746458950,12792.818822969995,111.30780657000287,53345.254575599996
2025-05-05,15:29:12.000,125,11042731,12925,0,1746458951,12794.294074860001,111.39239613000245,53345.52008616001
2025-05-05,15:29:13.000,125,11042764,13125,0,1746458952,12796.092669629994,111.39944526000181,53345.84149368
2025-05-05,15:29:14.000,125,11042732,13445,0,1746458953,12797.74980189,112.26648825000302,53346.16988832001
2025-05-05,15:29:15.000,125,11042767,13045,0,1746458954,12798.78719363,112.90795908000291,53346.57514128001
2025-05-05,15:29:16.000,125,11042717,12805,0,1746458955,12799.710068099994,112.68238692000159,53346.917510160005
2025-05-05,15:29:17.000,125,11042712,12885,0,1746458956,12800.585788399992,112.39337258999876,53347.19699496001
2025-05-05,15:29:18.000,125,11042742,13165,0,1746458957,12801.582762279992,112.06206347999978,53347.64417064
2025-05-05,15:29:19.000,125,11042721,13125,0,1746458958,12802.44500996,111.35715047999838,53347.9795524
2025-05-05,15:29:20.000,125,11042769,12965,0,1746458959,12802.700989739991,110.87076050999895,53348.34986976001
2025-05-05,15:29:21.000,125,11042730,13165,0,1746458960,12802.633626639996,110.45486184000038,53348.76909696
2025-05-05,15:29:22.000,125,11042732,13125,0,1746458961,12802.411328409995,110.10945447000267,53349.06954312001
2025-05-05,15:29:23.000,125,11042735,13045,0,1746458962,12802.28333852,109.68650667000475,53349.432873360005
2025-05-05,15:29:24.000,125,11042773,12925,0,1746458963,12802.28333852,109.46093451000343,53349.85210056
2025-05-05,15:29:25.000,125,11042782,13085,0,1746458964,12802.020622429998,109.39749234000192,53350.13158536
2025-05-05,15:29:26.000,125,11042731,13045,0,1746458965,12801.23921046999,109.2353623500021,53350.34818608
2025-05-05,15:29:27.000,125,11042750,12805,0,1746458966,12800.376962789996,109.49618016000022,53350.54382544
2025-05-05,15:29:28.000,125,11042736,13285,0,1746458967,12799.588814519993,109.9755210000003,53350.69055496
2025-05-05,15:29:29.000,125,11042735,13125,0,1746458968,12799.359779979997,110.39141966999887,53350.81632312001
2025-05-05,15:29:30.000,125,11042733,13085,0,1746458969,12798.88823828,110.47600922999845,53350.9490784
2025-05-05,15:29:31.000,125,11042713,13285,0,1746458970,12798.255025140003,110.50420575000317,53350.95606552
2025-05-05,15:29:32.000,125,11042717,12805,0,1746458971,12797.453404249994,110.39846879999823,53351.00497536001
2025-05-05,15:29:33.000,125,11042747,12965,0,1746458972,12796.826927419992,110.34207576000335,53350.99798824
2025-05-05,15:29:34.000,125,11042797,12845,0,1746458973,12796.537266089996,110.62404095999955,53350.92112992
2025-05-05,15:29:35.000,125,11042749,13005,0,1746458974,12796.766300629992,110.89895703000366,53350.93510416001
2025-05-05,15:29:36.000,125,11042749,13085,0,1746458975,12796.975126240002,110.94830093999917,53350.91414280001
2025-05-05,15:29:37.000,125,11042745,13085,0,1746458976,12796.927972069992,111.64616481000121,53350.86523296001
2025-05-05,15:29:38.000,125,11042724,12845,0,1746458977,12797.311941739994,112.18189869000344,53350.78138752
2025-05-05,15:29:39.000,125,11042728,12885,0,1746458978,12798.207870969993,112.47796214999835,53350.79536176001
2025-05-05,15:29:40.000,125,11042737,13205,0,1746458979,12799.541660349998,112.69648518000031,53350.872220080004
2025-05-05,15:29:41.000,125,11042736,12765,0,1746458980,12799.95931156999,113.50713512999937,53350.97702688
2025-05-05,15:29:42.000,125,11042770,13085,0,1746458981,12800.511688990002,115.18482806999964,53351.039910960004
2025-05-05,15:29:43.000,125,11042754,13085,0,1746458982,12801.24594678,116.39022929999919,53351.158692000005
2025-05-05,15:29:44.000,125,11042789,13285,0,1746458983,12802.269865899994,117.00350361000164,53351.27048592001
2025-05-05,15:29:45.000,125,11042741,12845,0,1746458984,12803.266839779993,117.17973186000017,53351.445163920005
2025-05-05,15:29:46.000,125,11042770,13005,0,1746458985,12803.994361259996,117.17268273000082,53351.612854800005
2025-05-05,15:29:47.000,125,11042763,13165,0,1746458986,12804.607365469994,116.67924363000202,53351.86439112
2025-05-05,15:29:48.000,125,11042776,12885,0,1746458987,12805.146270270001,115.650070650001,53352.10894032001
2025-05-05,15:29:49.000,125,11042742,13005,0,1746458988,12805.752538169989,114.21909726000013,53352.32554104001
2025-05-05,15:29:50.000,125,11042758,12845,0,1746458989,12806.109562599995,113.19697340999846,53352.549128880004
2025-05-05,15:29:51.000,125,11042746,12965,0,1746458990,12806.574367989997,113.09828559000016,53352.716819760004
2025-05-05,15:29:52.000,125,11042775,13045,0,1746458991,12806.560895369992,112.35812694000197,53352.82861368001
2025-05-05,15:29:53.000,125,11042784,13285,0,1746458992,12806.554159059997,110.86371137999959,53352.91944624
2025-05-05,15:29:54.000,125,11042768,13165,0,1746458993,12806.884238249993,110.48305835999781,53353.02425304001
2025-05-05,15:29:55.000,125,11042757,12885,0,1746458994,12808.487480029995,110.78617094999936,53353.122072720005
2025-05-05,15:29:56.000,125,11042717,13005,0,1746458995,12809.989677159996,111.681410459998,53353.23386664001
2025-05-05,15:29:57.000,125,11042718,12965,0,1746458996,12810.609417679989,112.17484956000408,53353.30373784
2025-05-05,15:29:58.000,125,11042793,13125,0,1746458997,12810.95296948999,112.6471412700048,53353.387583280004
2025-05-05,15:29:59.000,125,11042755,12965,0,1746458998,12811.276312369992,113.45779122000386,53353.506364320005
2025-05-05,15:30:00.000,125,11042771,13125,0,1746458999,12811.229158199996,113.96532858000137,53353.506364320005
2025-05-05,15:30:01.000,125,11042750,12765,0,1746459000,12811.411038569997,114.21909726000013,53353.6391196
2025-05-05,15:30:02.000,125,11042742,12925,0,1746459001,12811.552501079997,114.55040636999911,53353.68802944001
2025-05-05,15:30:03.000,125,11042742,12965,0,1746459002,12811.444720120002,114.49401333000424,53353.78584912001
2025-05-05,15:30:04.000,125,11042778,13005,0,1746459003,12811.00012366,114.40237463999802,53353.9186044
2025-05-05,15:30:05.000,125,11042779,13085,0,1746459004,12810.946233179995,114.76188027000171,53353.95354000001
2025-05-05,15:30:06.000,125,11042783,12845,0,1746459005,12811.283048680001,116.58760494000308,53353.97450136
2025-05-05,15:30:07.000,125,11042835,12965,0,1746459006,12811.586182630002,117.33481272000063,53353.97450136
2025-05-05,15:30:08.000,125,11042731,13165,0,1746459007,12811.687227279988,117.03170012999908,53353.98148848001
2025-05-05,15:30:09.000,125,11042778,13045,0,1746459008,12811.808480859989,116.2069519200013,53353.99546272
2025-05-05,15:30:10.000,125,11042748,13125,0,1746459009,12812.05772433,115.33285980000073,53354.03039832001
2025-05-05,15:30:11.000,125,11042714,12925,0,1746459010,12811.97015229999,114.43057116000273,53354.04437256
2025-05-05,15:30:12.000,125,11042765,12805,0,1746459011,12811.788271929989,113.66926511999918,53354.14219224
2025-05-05,15:30:13.000,125,11042719,12925,0,1746459012,12811.842162409994,113.25336645000061,53354.18411496
2025-05-05,15:30:14.000,125,11042740,12565,0,1746459013,12812.15876898,113.07008907000272,53354.25398616
2025-05-05,15:30:15.000,125,11042778,12925,0,1746459014,12812.226132079995,113.01369603000057,53354.27494752
2025-05-05,15:30:16.000,125,11042754,13205,0,1746459015,12811.90952550999,112.80222212999797,53354.295908880005
2025-05-05,15:30:17.000,125,11042774,12725,0,1746459016,12811.828689789989,113.02779428999929,53354.295908880005
2025-05-05,15:30:18.000,125,11042751,13005,0,1746459017,12811.498610599992,113.63401947000239,53354.246999040006
2025-05-05,15:30:19.000,125,11042738,13285,0,1746459018,12811.350411779997,114.747782010003,53354.24001192001
2025-05-05,15:30:20.000,125,11042727,12885,0,1746459019,12810.946233179995,115.21302459000435,53354.15616648
2025-05-05,15:30:21.000,125,11042755,13125,0,1746459020,12810.313020039997,115.12138589999813,53354.03039832001
2025-05-05,15:30:22.000,125,11042734,13045,0,1746459021,12809.666334279995,114.96630503999768,53354.01642408
2025-05-05,15:30:23.000,125,11042788,13005,0,1746459022,12809.113956859997,115.48794066000119,53353.85572032001
2025-05-05,15:30:24.000,125,11042776,12965,0,1746459023,12809.019648519992,116.33383626000432,53353.69501656001
2025-05-05,15:30:25.000,125,11042747,12845,0,1746459024,12809.053330069997,117.22907577000296,53353.47142872
2025-05-05,15:30:26.000,125,11042794,13205,0,1746459025,12809.585498559994,118.26529788000335,53353.26880224
2025-05-05,15:30:27.000,125,11042775,13005,0,1746459026,12810.252393249997,119.34381476999988,53353.09412424001
2025-05-05,15:30:28.000,125,11042756,12765,0,1746459027,12810.656571849999,119.98528559999977,53352.96136896
2025-05-05,15:30:29.000,125,11042781,13045,0,1746459028,12810.81150697999,120.05577690000064,53352.82861368001
2025-05-05,15:30:30.000,125,11042716,13085,0,1746459029,12811.18200403,119.73151692000101,53352.667909920005
2025-05-05,15:30:31.000,125,11042764,12805,0,1746459030,12811.579446319993,118.95611261999875,53352.52816752
2025-05-05,15:30:32.000,125,11042775,13285,0,1746459031,12811.869107649989,118.19480658000248,53352.47227056001
2025-05-05,15:30:33.000,125,11042771,13005,0,1746459032,12812.347385659996,117.7154657400024,53352.42336072001
2025-05-05,15:30:34.000,125,11042720,13005,0,1746459033,12812.765036880002,117.82120269000006,53352.29759256
2025-05-05,15:30:35.000,125,11042784,13125,0,1746459034,12813.041225589994,118.0256274600033,53352.1718244
2025-05-05,15:30:36.000,125,11042802,12965,0,1746459035,12812.953653559998,117.88464486000157,53351.997146400005
2025-05-05,15:30:37.000,125,11042789,12765,0,1746459036,12812.758300569993,117.15153534000274,53351.81548128
2025-05-05,15:30:38.000,125,11042798,13125,0,1746459037,12812.475375549991,116.36908191000111,53351.72464872001
2025-05-05,15:30:39.000,125,11042758,12845,0,1746459038,12812.05098801999,115.45269501000439,53351.58490632001
2025-05-05,15:30:40.000,125,11042810,13245,0,1746459039,12811.599655249993,114.57155376000446,53351.45215104
2025-05-05,15:30:41.000,125,11042799,13125,0,1746459040,12811.02033259,113.61992121000367,53351.2634988
2025-05-05,15:30:42.000,125,11042809,12885,0,1746459041,12810.535318269998,112.8445169100014,53351.11676928
2025-05-05,15:30:43.000,125,11042815,13325,0,1746459042,12810.137875979992,112.40042171999812,53350.96305264001
2025-05-05,15:30:44.000,125,11042748,13085,0,1746459043,12809.282364609993,112.21009521000087,53350.79536176001
2025-05-05,15:30:45.000,125,11042739,12765,0,1746459044,12808.47400740999,112.13960391,53350.536838320004
2025-05-05,15:30:46.000,125,11042775,13045,0,1746459045,12807.29515315999,112.13255478000065,53350.32722472
2025-05-05,15:30:47.000,125,11042752,12845,0,1746459046,12806.2442888,112.05501435000042,53350.09664976001
2025-05-05,15:30:48.000,125,11042761,13085,0,1746459047,12805.678438759998,112.30878302999918,53350.01280432
2025-05-05,15:30:49.000,125,11042719,13125,0,1746459048,12805.422458979992,112.5343551900005,53349.9708816
2025-05-05,15:30:50.000,125,11042770,13125,0,1746459049,12805.119325029991,112.93615560000035,53349.88004904001
2025-05-05,15:30:51.000,125,11042771,12765,0,1746459050,12804.560211299999,112.71058343999903,53349.74030664001
2025-05-05,15:30:52.000,125,11042739,13125,0,1746459051,12804.236868419997,112.50615867000306,53349.59357712001
2025-05-05,15:30:53.000,125,11042746,13005,0,1746459052,12804.337913069998,112.29468477000046,53349.481783200004
2025-05-05,15:30:54.000,125,11042740,12925,0,1746459053,12804.486111889993,112.35812694000197,53349.46780896
2025-05-05,15:30:55.000,125,11042816,13045,0,1746459054,12804.63431070999,112.30173389999982,53349.34902792
2025-05-05,15:30:56.000,125,11042776,12765,0,1746459055,12804.506320819994,112.35107781000261,53349.314092320004
2025-05-05,15:30:57.000,125,11042764,13165,0,1746459056,12804.506320819994,112.4850112799977,53349.24422112
2025-05-05,15:30:58.000,125,11042793,13165,0,1746459057,12805.078907169991,112.65419040000415,53349.18832416001
2025-05-05,15:30:59.000,125,11042764,12765,0,1746459058,12806.01525425999,112.56960084000457,53349.18832416001
2025-05-05,15:31:00.000,125,11042795,12925,0,1746459059,12807.50397877,112.8092712600046,53349.12544008
2025-05-05,15:31:01.000,125,11042763,12925,0,1746459060,12808.467271099995,112.66828866000287,53349.10447872
2025-05-05,15:31:02.000,125,11042807,12805,0,1746459061,12809.477717599999,112.5343551900005,53349.13941432001
2025-05-05,15:31:03.000,125,11042801,13205,0,1746459062,12809.524871769994,112.60484649000136,53349.097491600005
2025-05-05,15:31:04.000,125,11042785,13085,0,1746459063,12809.363200329994,112.47091301999899,53349.15338856
2025-05-05,15:31:05.000,125,11042768,13005,0,1746459064,12809.61918011,111.91403174999868,53349.22325976
2025-05-05,15:31:06.000,125,11042781,12925,0,1746459065,12810.063776570001,111.32895396000094,53349.29313096
2025-05-05,15:31:07.000,125,11042821,12805,0,1746459066,12810.191766459997,110.45486184000038,53349.36998928
2025-05-05,15:31:08.000,125,11042814,12925,0,1746459067,12810.198502769992,109.94732448000286,53349.502744560006
2025-05-05,15:31:09.000,125,11042777,12925,0,1746459068,12810.272602179997,110.10945447000267,53349.61453848
2025-05-05,15:31:10.000,125,11042796,13085,0,1746459069,12810.346701590002,110.60994270000083,53349.649474080004
2025-05-05,15:31:11.000,125,11042745,12965,0,1746459070,12810.649835539989,111.2725609199988,53349.649474080004
2025-05-05,15:31:12.000,125,11042781,13125,0,1746459071,12810.400592069993,111.8294421899991,53349.54466728001
2025-05-05,15:31:13.000,125,11042806,12965,0,1746459072,12809.787587859995,111.78009828000359,53349.502744560006
2025-05-05,15:31:14.000,125,11042775,12765,0,1746459073,12809.019648519992,111.41354352000053,53349.46082184
2025-05-05,15:31:15.000,125,11042801,13085,0,1746459074,12808.191082389989,111.14567658000306,53349.34902792
2025-05-05,15:31:16.000,125,11042765,12845,0,1746459075,12807.679122829992,110.95535006999853,53349.24422112
2025-05-05,15:31:17.000,125,11042808,12925,0,1746459076,12807.099800169999,110.69453226000041,53349.10447872
2025-05-05,15:31:18.000,125,11042806,13125,0,1746459077,12806.480059649992,110.7438761700032,53348.93678784
2025-05-05,15:31:19.000,125,11042776,12965,0,1746459078,12806.089353669995,110.98354659000324,53348.811019680004
2025-05-05,15:31:20.000,125,11042776,12845,0,1746459079,12805.712120309989,110.90600616000302,53348.6083932
2025-05-05,15:31:21.000,125,11042765,12925,0,1746459080,12805.307941710002,110.7438761700032,53348.45467656
2025-05-05,15:31:22.000,125,11042774,13285,0,1746459081,12804.92397204,110.55354965999868,53348.328908400006
2025-05-05,15:31:23.000,125,11042779,13245,0,1746459082,12804.647783329994,110.27158446000249,53348.23108872001
2025-05-05,15:31:24.000,125,11042797,13005,0,1746459083,12804.459166649998,110.17994577000354,53348.1192948
2025-05-05,15:31:25.000,125,11042809,13085,0,1746459084,12804.142560079992,110.82846573000279,53347.88173272
2025-05-05,15:31:26.000,125,11042778,12965,0,1746459085,12803.340939189999,110.87076050999895,53347.60923504001
2025-05-05,15:31:27.000,125,11042769,12885,0,1746459086,12802.370910549995,111.06108702000347,53347.27385328001
2025-05-05,15:31:28.000,125,11042770,13285,0,1746459087,12801.508662870001,111.17387310000049,53346.95943288001
2025-05-05,15:31:29.000,125,11042762,13285,0,1746459088,12800.841768179998,110.57469705000403,53346.64501248001
2025-05-05,15:31:30.000,125,11042752,13045,0,1746459089,12800.478007439997,109.96847187000094,53346.28866936001
2025-05-05,15:31:31.000,125,11042744,13045,0,1746459090,12800.484743749992,109.53847494000365,53346.02315880001
2025-05-05,15:31:32.000,125,11042748,13045,0,1746459091,12800.653151500002,109.12257626999781,53345.79957096
2025-05-05,15:31:33.000,125,11042816,12965,0,1746459092,12801.07753902999,108.74897238000267,53345.55502176
2025-05-05,15:31:34.000,125,11042772,12965,0,1746459093,12801.30657357,108.42471240000305,53345.26854984
2025-05-05,15:31:35.000,125,11042751,13205,0,1746459094,12801.333518809995,107.86078200000338,53345.03797488
2025-05-05,15:31:36.000,125,11042726,12845,0,1746459095,12801.212265229995,107.12767248000455,53344.75849008001
2025-05-05,15:31:37.000,125,11042753,13165,0,1746459096,12801.14490213,106.41571035000379,53344.52791512
2025-05-05,15:31:38.000,125,11042775,13005,0,1746459097,12801.151638439995,106.54964381999889,53344.26939168
2025-05-05,15:31:39.000,125,11042736,13005,0,1746459098,12801.32004618999,106.73292120000406,53343.996894
2025-05-05,15:31:40.000,125,11042706,13045,0,1746459099,12801.010175929994,106.87390379999852,53343.81522888
2025-05-05,15:31:41.000,125,11042746,13125,0,1746459100,12800.18160979999,106.91619858000195,53343.60561528001
2025-05-05,15:31:42.000,125,11042731,13005,0,1746459101,12799.467560939993,106.86685466999916,53343.465872880006
2025-05-05,15:31:43.000,125,11042761,12685,0,1746459102,12799.002755549991,107.64225897000142,53343.277220640004
2025-05-05,15:31:44.000,125,11042787,13085,0,1746459103,12798.74677577,108.84766020000097,53343.1584396
2025-05-05,15:31:45.000,125,11042769,13285,0,1746459104,12798.672676359995,109.46798364000279,53343.02568432
2025-05-05,15:31:46.000,125,11042755,12965,0,1746459105,12798.90171089999,110.03896317000181,53342.8789548
2025-05-05,15:31:47.000,125,11042736,12765,0,1746459106,12798.935392449996,110.39846879999823,53342.78113512
2025-05-05,15:31:48.000,125,11042793,13125,0,1746459107,12799.00949186,110.05306143000053,53342.57850864001
2025-05-05,15:31:49.000,125,11042729,13045,0,1746459108,12798.78719363,109.59486797999853,53342.43177912001
2025-05-05,15:31:50.000,125,11042734,12925,0,1746459109,12798.416696579989,108.77011977000075,53342.22915264
2025-05-05,15:31:51.000,125,11042769,13085,0,1746459110,12797.938418569996,108.2202876299998,53342.08242312
2025-05-05,15:31:52.000,125,11042795,12925,0,1746459111,12797.918209639996,107.95242069000233,53341.91473224
2025-05-05,15:31:53.000,125,11042759,13205,0,1746459112,12798.167453109992,108.09340329000406,53341.7959512
2025-05-05,15:31:54.000,125,11042747,12845,0,1746459113,12798.315651929988,107.92422417000489,53341.55838912
2025-05-05,15:31:55.000,125,11042780,12805,0,1746459114,12798.160716799997,107.95946982000169,53341.37672400001
2025-05-05,15:31:56.000,125,11042728,13125,0,1746459115,12797.978836429997,108.6150389100003,53341.16012328001
2025-05-05,15:31:57.000,125,11042798,12725,0,1746459116,12798.153980490002,109.17896930999996,53340.94352256001
2025-05-05,15:31:58.000,125,11042824,13285,0,1746459117,12798.672676359995,109.74289970999962,53340.69198624
2025-05-05,15:31:59.000,125,11042775,12925,0,1746459118,12798.935392449996,110.2856827200012,53340.41250144
2025-05-05,15:32:00.000,125,11042744,13285,0,1746459119,12799.494506180003,110.9271535500011,53340.1889136
2025-05-05,15:32:01.000,125,11042774,12845,0,1746459120,12800.350017550001,111.50518220999948,53340.03519696001
2025-05-05,15:32:02.000,125,11042745,13045,0,1746459121,12800.693569360003,111.36419960999774,53339.804622
2025-05-05,15:32:03.000,125,11042743,12845,0,1746459122,12800.895658659989,110.80026920999808,53339.67186672
2025-05-05,15:32:04.000,125,11042769,13245,0,1746459123,12801.05733009999,111.04698876000475,53339.60199552001
2025-05-05,15:32:05.000,125,11042784,13085,0,1746459124,12801.171847369995,110.60289357000147,53339.51116296001
2025-05-05,15:32:06.000,125,11042762,12925,0,1746459125,12801.06406641,109.67240840999875,53339.371420560004
2025-05-05,15:32:07.000,125,11042740,13045,0,1746459126,12801.421090839991,108.65028456000437,53339.280588
2025-05-05,15:32:08.000,125,11042750,13285,0,1746459127,12802.155348629989,107.73389766000037,53339.18975544
2025-05-05,15:32:09.000,125,11042773,12885,0,1746459128,12802.775089149996,106.79636336999829,53339.06398728
2025-05-05,15:32:10.000,125,11042757,12885,0,1746459129,12802.350701619995,105.8094851700007,53338.938219120006
2025-05-05,15:32:11.000,125,11042807,12885,0,1746459130,12801.515399179996,104.93539305000013,53338.72860552
2025-05-05,15:32:12.000,125,11042793,13005,0,1746459131,12800.478007439997,103.84982703000423,53338.54694040001
2025-05-05,15:32:13.000,125,11042750,13205,0,1746459132,12799.81784905999,103.31409315000201,53338.267455600006
2025-05-05,15:32:14.000,125,11042751,12765,0,1746459133,12799.379988909997,102.95458751999831,53338.13470032
2025-05-05,15:32:15.000,125,11042765,12965,0,1746459134,12799.521451419998,103.15901229000156,53337.96002232
2025-05-05,15:32:16.000,125,11042776,13285,0,1746459135,12799.723540719999,104.35736439000175,53337.83425416001
2025-05-05,15:32:17.000,125,11042776,13045,0,1746459136,12799.676386549989,105.30194781000318,53337.715473120006
2025-05-05,15:32:18.000,125,11042759,13005,0,1746459137,12799.258735329997,106.47210338999867,53337.58970496001
2025-05-05,15:32:19.000,125,11042778,13405,0,1746459138,12799.00949186,107.63520984000206,53337.51983376001
2025-05-05,15:32:20.000,125,11042755,12845,0,1746459139,12799.440615699998,108.76307064000139,53337.45694968
2025-05-05,15:32:21.000,125,11042754,12965,0,1746459140,12799.689859169994,109.60191710999788,53337.42201408001
2025-05-05,15:32:22.000,125,11042726,13125,0,1746459141,12800.336544929996,110.96944833000452,53337.30323304001
2025-05-05,15:32:23.000,125,11042754,12965,0,1746459142,12801.23921046999,112.9432047299997,53337.24733608
2025-05-05,15:32:24.000,125,11042752,13005,0,1746459143,12801.677070619997,114.26844117000292,53337.044709600006
2025-05-05,15:32:25.000,125,11042807,13165,0,1746459144,12802.168821249994,115.54433370000334,53336.904967200004
2025-05-05,15:32:26.000,125,11042771,12925,0,1746459145,12803.41503859999,117.2220266400036,53336.737276320004
2025-05-05,15:32:27.000,125,11042728,13005,0,1746459146,12804.620838089999,118.56841047000489,53336.5556112
2025-05-05,15:32:28.000,125,11042757,13085,0,1746459147,12805.732329239989,119.44250258999818,53336.45779152
2025-05-05,15:32:29.000,125,11042799,13045,0,1746459148,12806.540686439992,118.74463872000342,53336.33202336
2025-05-05,15:32:30.000,125,11042755,12805,0,1746459149,12807.187372199995,117.13038795000466,53336.304074880005
2025-05-05,15:32:31.000,125,11042782,13005,0,1746459150,12807.988993090003,115.50908804999926,53336.39490744001
2025-05-05,15:32:32.000,125,11042767,13045,0,1746459151,12808.56157944,113.97942684000009,53336.39490744001
2025-05-05,15:32:33.000,125,11042754,13085,0,1746459152,12809.127429480002,112.56960084000457,53336.520675600004
2025-05-05,15:32:34.000,125,11042743,13205,0,1746459153,12809.55181700999,111.1386274500037,53336.77221192
2025-05-05,15:32:35.000,125,11042788,12965,0,1746459154,12809.67307058999,109.79929275000177,53336.974838400005
2025-05-05,15:32:36.000,125,11042765,13045,0,1746459155,12809.94252299,108.79126715999882,53337.240348960004
2025-05-05,15:32:37.000,125,11042735,12725,0,1746459156,12810.185030150002,108.4317615300024,53337.477911040005
2025-05-05,15:32:38.000,125,11042755,12965,0,1746459157,12810.488164099988,109.00979019000079,53337.63162768
2025-05-05,15:32:39.000,125,11042755,12805,0,1746459158,12811.04054152,109.2353623500021,53337.87617688001
2025-05-05,15:32:40.000,125,11042766,12765,0,1746459159,12812.246341009995,109.17896930999996,53338.057842
2025-05-05,15:32:41.000,125,11042766,12805,0,1746459160,12813.485822049995,109.34109929999977,53338.23950712001
2025-05-05,15:32:42.000,125,11042744,12925,0,1746459161,12813.964100060002,109.876833180002,53338.4421336
2025-05-05,15:32:43.000,125,11042797,12885,0,1746459162,12813.903473270002,110.41256706000422,53338.62379872001
2025-05-05,15:32:44.000,125,11042760,12925,0,1746459163,12813.943891130002,111.20911875000456,53338.83341232
2025-05-05,15:32:45.000,125,11042781,13125,0,1746459164,12814.47605962,111.80829480000102,53339.00809032001
2025-05-05,15:32:46.000,125,11042786,13125,0,1746459165,12815.93110257999,112.8797625599982,53339.26661376001
2025-05-05,15:32:47.000,125,11042751,12925,0,1746459166,12817.352463989992,114.33188334000442,53339.54609856
2025-05-05,15:32:48.000,125,11042767,12885,0,1746459167,12819.39356592,115.7487584699993,53339.7347508
2025-05-05,15:32:49.000,125,11042763,12965,0,1746459168,12820.69367375,115.9602323700019,53339.91641592001
2025-05-05,15:32:50.000,125,11042775,13005,0,1746459169,12820.66672850999,115.82629889999953,53340.14000376
2025-05-05,15:32:51.000,125,11042775,12765,0,1746459170,12820.262549909989,115.22712285000307,53340.328656000005
2025-05-05,15:32:52.000,125,11042777,13285,0,1746459171,12819.764062969996,114.01467249000416,53340.53128248
2025-05-05,15:32:53.000,125,11042757,13205,0,1746459172,12819.26557602999,112.35107781000261,53340.712947600005
2025-05-05,15:32:54.000,125,11042807,12965,0,1746459173,12818.706462299997,111.0258413699994,53340.85967712
2025-05-05,15:32:55.000,125,11042777,12965,0,1746459174,12818.18776642999,109.91207882999879,53340.99243240001
2025-05-05,15:32:56.000,125,11042775,13045,0,1746459175,12817.541080670002,108.65733369000372,53341.09025208001
2025-05-05,15:32:57.000,125,11042792,12805,0,1746459176,12816.94828538999,107.59996418999799,53341.01339376
2025-05-05,15:32:58.000,125,11042747,13045,0,1746459177,12815.91762996,106.3311207900042,53341.04134224001
2025-05-05,15:32:59.000,125,11042813,12885,0,1746459178,12814.83982036,105.09047391000058,53341.04134224001
2025-05-05,15:33:00.000,125,11042751,13045,0,1746459179,12813.714856589992,105.13981782000337,53340.929548320004
2025-05-05,15:33:01.000,125,11042763,12885,0,1746459180,12813.061434519994,105.3160460700019,53340.8177544
2025-05-05,15:33:02.000,125,11042821,13285,0,1746459181,12812.11835112,104.70277175999945,53340.78980592
2025-05-05,15:33:03.000,125,11042778,13125,0,1746459182,12811.99036122999,103.78638486000273,53340.73390896001
2025-05-05,15:33:04.000,125,11042757,12885,0,1746459183,12812.15203266999,103.54671444000269,53340.62211504
2025-05-05,15:33:05.000,125,11042808,13125,0,1746459184,12812.21939577,104.45605221000005,53340.594166560004
2025-05-05,15:33:06.000,125,11042747,13125,0,1746459185,12812.589892819997,105.85177995000413,53340.53128248
2025-05-05,15:33:07.000,125,11042759,12965,0,1746459186,12812.893026769998,107.47307985000225,53340.47538552
2025-05-05,15:33:08.000,125,11042784,13085,0,1746459187,12812.973862489998,107.95946982000169,53340.4334628
2025-05-05,15:33:09.000,125,11042733,13045,0,1746459188,12813.10858868999,108.43881066000176,53340.398527200006
2025-05-05,15:33:10.000,125,11042763,12925,0,1746459189,12812.987335109989,107.57176767000055,53340.37057872001
2025-05-05,15:33:11.000,125,11042776,13085,0,1746459190,12812.15203266999,106.66242990000319,53340.35660448
2025-05-05,15:33:12.000,125,11042818,13285,0,1746459191,12811.444720120002,105.65440431000025,53340.426475680004
2025-05-05,15:33:13.000,125,11042754,13165,0,1746459192,12810.93276055999,104.75211567000224,53340.51730824001
2025-05-05,15:33:14.000,125,11042808,13245,0,1746459193,12811.134849859991,103.8568761600036,53340.55224384
2025-05-05,15:33:15.000,125,11042749,12845,0,1746459194,12811.1617951,103.37753532000352,53340.62211504
2025-05-05,15:33:16.000,125,11042774,12885,0,1746459195,12810.885606389995,102.75016275000235,53340.65705064001
2025-05-05,15:33:17.000,125,11042773,13245,0,1746459196,12810.568999819989,102.12983931000053,53340.65705064001
2025-05-05,15:33:18.000,125,11042758,12965,0,1746459197,12810.272602179997,101.61525282000366,53340.76884456
2025-05-05,15:33:19.000,125,11042754,13045,0,1746459198,12809.81453309999,101.35443500999827,53340.73390896001
2025-05-05,15:33:20.000,125,11042793,13005,0,1746459199,12809.039857449992,101.02312589999929,53340.73390896001
2025-05-05,15:33:21.000,125,11042804,12925,0,1746459200,12808.298863349999,101.24164893000125,53340.75487032001
2025-05-05,15:33:22.000,125,11042779,13125,0,1746459201,12808.116982979998,101.16410850000102,53340.68499912001
2025-05-05,15:33:23.000,125,11042772,13005,0,1746459202,12808.857977079992,101.62935108000238,53340.71993472
2025-05-05,15:33:24.000,125,11042811,12925,0,1746459203,12809.437299739999,103.27179836999858,53340.712947600005
2025-05-05,15:33:25.000,125,11042771,13085,0,1746459204,12809.154374719998,104.51949438000156,53340.65006352
2025-05-05,15:33:26.000,125,11042745,13125,0,1746459205,12808.191082389989,105.19621085999825,53340.615127920006
2025-05-05,15:33:27.000,125,11042788,12965,0,1746459206,12807.126745409994,105.43588127999828,53340.5732052
2025-05-05,15:33:28.000,125,11042794,13325,0,1746459207,12806.419432859992,105.5627656200013,53340.51730824001
2025-05-05,15:33:29.000,125,11042809,12965,0,1746459208,12806.03546318999,105.64030605000153,53340.52429536
2025-05-05,15:33:30.000,125,11042780,13205,0,1746459209,12805.678438759998,106.04915559000074,53340.51730824001
2025-05-05,15:33:31.000,125,11042759,12925,0,1746459210,12805.348359570002,107.26865507999901,53340.44044992001
2025-05-05,15:33:32.000,125,11042774,12885,0,1746459211,12804.92397204,109.15077279000252,53340.328656000005
2025-05-05,15:33:33.000,125,11042794,13005,0,1746459212,12803.39482966999,110.13765099000011,53340.05615832001
2025-05-05,15:33:34.000,125,11042741,13085,0,1746459213,12801.791587890002,110.20109316000162,53339.69981520001
2025-05-05,15:33:35.000,125,11042797,13005,0,1746459214,12800.895658659989,109.46093451000343,53339.34347208001
2025-05-05,15:33:36.000,125,11042712,13285,0,1746459215,12799.99972942999,108.74192325000331,53339.02206456
2025-05-05,15:33:37.000,125,11042808,13005,0,1746459216,12799.555132969988,107.52242375999776,53338.72860552
2025-05-05,15:33:38.000,125,11042764,12765,0,1746459217,12799.447352009993,106.42980861000251,53338.39322376
2025-05-05,15:33:39.000,125,11042764,12925,0,1746459218,12799.891948469995,106.33816992000357,53338.16963592001
2025-05-05,15:33:40.000,125,11042774,13045,0,1746459219,12800.861977109998,105.73194474000047,53337.90412536001
2025-05-05,15:33:41.000,125,11042790,12765,0,1746459220,12801.730961100002,104.62523132999922,53337.75739584001
2025-05-05,15:33:42.000,125,11042762,12885,0,1746459221,12801.730961100002,103.51851791999798,53337.56874360001
2025-05-05,15:33:43.000,125,11042760,13005,0,1746459222,12801.3267825,103.30704402000265,53337.429001200006
2025-05-05,15:33:44.000,125,11042734,12845,0,1746459223,12800.727250909993,103.52556705000461,53337.240348960004
2025-05-05,15:33:45.000,125,11042794,12885,0,1746459224,12800.713778290003,103.73704094999994,53337.0796452
2025-05-05,15:33:46.000,125,11042730,12965,0,1746459225,12800.356753859996,103.71589356000186,53337.03073536
2025-05-05,15:33:47.000,125,11042764,12765,0,1746459226,12799.575341899988,103.5960583499982,53336.91195432
2025-05-05,15:33:48.000,125,11042797,12845,0,1746459227,12798.457114439989,103.45507575000374,53336.74426344
2025-05-05,15:33:49.000,125,11042744,12845,0,1746459228,12796.914499450002,103.67359877999843,53336.61849528
2025-05-05,15:33:50.000,125,11042797,12965,0,1746459229,12795.31125767,103.62425487000291,53336.39490744001
2025-05-05,15:33:51.000,125,11042736,13205,0,1746459230,12794.219975449996,103.04622621000453,53336.1713196
2025-05-05,15:33:52.000,125,11042787,12925,0,1746459231,12793.512662899993,102.67967145000148,53336.017602960004
2025-05-05,15:33:53.000,125,11042778,12925,0,1746459232,12793.088275369992,103.0039314300011,53335.752092400005
2025-05-05,15:33:54.000,125,11042789,12805,0,1746459233,12792.93334024,103.72999182000058,53335.346839440004
2025-05-05,15:33:55.000,125,11042752,12925,0,1746459234,12793.155638470002,104.32916787000431,53335.011457680004
2025-05-05,15:33:56.000,125,11042743,12885,0,1746459235,12794.179557589996,104.53359264000028,53334.71799864001
2025-05-05,15:33:57.000,125,11042768,12885,0,1746459236,12795.31125767,104.0190061500034,53334.459475200005
2025-05-05,15:33:58.000,125,11042812,13125,0,1746459237,12795.749117819993,103.3986827100016,53334.33370704001
2025-05-05,15:33:59.000,125,11042767,12925,0,1746459238,12796.739355389996,102.33426408000378,53334.25684872
2025-05-05,15:34:00.000,125,11042830,13125,0,1746459239,12797.823901299991,101.81967758999963,53334.193964640006
2025-05-05,15:34:01.000,125,11042737,12925,0,1746459240,12798.80066624999,101.91836540999793,53334.15902904
2025-05-05,15:34:02.000,125,11042839,12765,0,1746459241,12799.487769869993,102.7572118800017,53334.2498616
2025-05-05,15:34:03.000,125,11042808,13245,0,1746459242,12800.235500279996,102.61622927999997,53334.389604
2025-05-05,15:34:04.000,125,11042733,13165,0,1746459243,12801.003439619999,101.84787411000434,53334.58524336
2025-05-05,15:34:05.000,125,11042817,12925,0,1746459244,12801.670334310002,100.74116070000309,53334.80184408
2025-05-05,15:34:06.000,125,11042751,13085,0,1746459245,12801.784851579992,100.3464094200026,53335.06036752
2025-05-05,15:34:07.000,125,11042816,13045,0,1746459246,12800.538634229997,99.5780542499997,53335.262994
2025-05-05,15:34:08.000,125,11042784,13085,0,1746459247,12799.393461530002,99.50756294999883,53335.3328652
2025-05-05,15:34:09.000,125,11042787,13125,0,1746459248,12798.073144770002,99.47231730000203,53335.38177504
2025-05-05,15:34:10.000,125,11042801,12885,0,1746459249,12796.901026829997,99.0846151500009,53335.4027364
2025-05-05,15:34:11.000,125,11042728,13205,0,1746459250,12795.816480920003,98.37265302000014,53335.38876216001
2025-05-05,15:34:12.000,125,11042820,12925,0,1746459251,12794.583736189998,97.51970828999765,53335.38177504
2025-05-05,15:34:13.000,125,11042787,13125,0,1746459252,12793.270155739992,96.87823745999776,53335.32587808
2025-05-05,15:34:14.000,125,11042772,12925,0,1746459253,12791.842058019996,96.48348618000455,53335.16517432
2025-05-05,15:34:15.000,125,11042820,12925,0,1746459254,12790.47458709,95.96185056000104,53334.99049632
2025-05-05,15:34:16.000,125,11042775,13165,0,1746459255,12789.437195350001,95.45431320000353,53334.78786984001
2025-05-05,15:34:17.000,125,11042821,12605,0,1746459256,12789.181215569995,95.70808188000228,53334.55729488
2025-05-05,15:34:18.000,125,11042810,12925,0,1746459257,12789.14753401999,95.95480143000168,53334.361655520006
2025-05-05,15:34:19.000,125,11042755,13285,0,1746459258,12788.453694089992,96.58217400000285,53334.026273760006
2025-05-05,15:34:20.000,125,11042840,13125,0,1746459259,12787.95520715,97.45626612000342,53333.739801840005
2025-05-05,15:34:21.000,125,11042750,13005,0,1746459260,12787.961943459995,97.88626305000071,53333.44634280001
2025-05-05,15:34:22.000,125,11042794,12765,0,1746459261,12788.325704199997,98.43609519000165,53333.24371632
2025-05-05,15:34:23.000,125,11042795,13005,0,1746459262,12788.851136379999,99.16215558000113,53333.15288376
2025-05-05,15:34:24.000,125,11042733,12925,0,1746459263,12789.807692399998,99.40182600000117,53333.06205120001
2025-05-05,15:34:25.000,125,11042775,12965,0,1746459264,12790.649731149992,99.49346469000011,53333.069038320005
2025-05-05,15:34:26.000,125,11042735,13005,0,1746459265,12791.4917699,99.16215558000113,53333.17384512
2025-05-05,15:34:27.000,125,11042770,13085,0,1746459266,12792.178873520003,98.57707779000339,53333.299613279996
2025-05-05,15:34:28.000,125,11042838,13085,0,1746459267,12792.9737581,97.86511566000263,53333.49525264001
2025-05-05,15:34:29.000,125,11042770,12925,0,1746459268,12793.856214709995,96.96987615000398,53333.67691776
2025-05-05,15:34:30.000,125,11042753,13085,0,1746459269,12794.90034275999,96.12398055000085,53333.956402560005
2025-05-05,15:34:31.000,125,11042730,13045,0,1746459270,12796.213923209994,95.36972364000394,53334.21492600001
2025-05-05,15:34:32.000,125,11042806,13085,0,1746459271,12797.978836429997,94.75644933000149,53334.51537216
2025-05-05,15:34:33.000,125,11042752,13085,0,1746459272,12799.514715109988,94.8833336700045,53334.89267664
2025-05-05,15:34:34.000,125,11042784,12725,0,1746459273,12800.04014728999,95.94775230000232,53335.130238720005
2025-05-05,15:34:35.000,125,11042813,13205,0,1746459274,12799.528187729993,96.94167962999927,53335.38876216001
2025-05-05,15:34:36.000,125,11042811,13045,0,1746459275,12797.70938403,99.57100512000034,53335.563440160004
2025-05-05,15:34:37.000,125,11042768,12925,0,1746459276,12795.317993979996,101.4319754399985,53335.66824696
2025-05-05,15:34:38.000,125,11042819,13285,0,1746459277,12792.95354917,102.0029549700048,53335.66125984
2025-05-05,15:34:39.000,125,11042770,12765,0,1746459278,12790.851820449992,101.87607063000178,53335.66125984
2025-05-05,15:34:40.000,125,11042741,12965,0,1746459279,12789.29573284,101.65049847000046,53335.62632424001
2025-05-05,15:34:41.000,125,11042782,12925,0,1746459280,12787.106432089997,100.62132548999944,53335.44465912
2025-05-05,15:34:42.000,125,11042794,12845,0,1746459281,12785.63791651,100.14198464999936,53335.20709704
2025-05-05,15:34:43.000,125,11042795,13005,0,1746459282,12784.694833109992,99.76133163000486,53334.93459936001
2025-05-05,15:34:44.000,125,11042734,12925,0,1746459283,12784.405171779996,99.73313511000015,53334.66210168
2025-05-05,15:34:45.000,125,11042791,12885,0,1746459284,12784.587052149996,99.5428086000029,53334.389604
2025-05-05,15:34:46.000,125,11042719,12805,0,1746459285,12785.691806989991,99.4441207800046,53334.20793888
2025-05-05,15:34:47.000,125,11042781,13085,0,1746459286,12786.863924929996,99.19035209999856,53334.08217072
2025-05-05,15:34:48.000,125,11042763,12845,0,1746459287,12788.07646073,98.5911760500021,53333.99832528001
2025-05-05,15:34:49.000,125,11042758,12965,0,1746459288,12789.888528119998,98.50658649000252,53334.01229952
2025-05-05,15:34:50.000,125,11042779,13125,0,1746459289,12792.118246730002,98.91543603000173,53334.08217072
2025-05-05,15:34:51.000,125,11042733,13005,0,1746459290,12793.708015889999,99.02822210999875,53334.21492600001
2025-05-05,15:34:52.000,125,11042727,13085,0,1746459291,12794.927287999999,98.92248516000109,53334.389604
2025-05-05,15:34:53.000,125,11042781,12925,0,1746459292,12795.600918999997,99.80362641000102,53334.51537216
2025-05-05,15:34:54.000,125,11042705,12965,0,1746459293,12796.22065951999,100.48739202000434,53334.66908880001
2025-05-05,15:34:55.000,125,11042742,12925,0,1746459294,12796.651783360001,100.81870113000332,53334.93459936001
2025-05-05,15:34:56.000,125,11042755,13285,0,1746459295,12796.604629189991,100.74820983000245,53335.13722584
2025-05-05,15:34:57.000,125,11042738,12805,0,1746459296,12796.24086844999,100.39575332999812,53335.38177504
2025-05-05,15:34:58.000,125,11042772,12845,0,1746459297,12795.627864239992,99.80362641000102,53335.55645304001
2025-05-05,15:34:59.000,125,11042764,13125,0,1746459298,12794.853188589994,99.0493695000041,53335.78004088
2025-05-05,15:35:00.000,125,11042765,13085,0,1746459299,12794.186293899991,98.46429170999909,53335.95471888
2025-05-05,15:35:01.000,125,11042727,12845,0,1746459300,12793.755170059994,98.88019037999766,53336.03157720001
2025-05-05,15:35:02.000,125,11042751,13005,0,1746459301,12792.778405109995,99.19740122999792,53336.00362872
2025-05-05,15:35:03.000,125,11042759,13125,0,1746459302,12791.983520529997,99.62739816000249,53336.05952568001
2025-05-05,15:35:04.000,125,11042746,13005,0,1746459303,12791.680386579996,100.0996898700032,53335.94773176
2025-05-05,15:35:05.000,125,11042752,13285,0,1746459304,12791.48503358999,100.75525896000181,53335.86388632001
2025-05-05,15:35:06.000,125,11042769,12925,0,1746459305,12791.047173439998,100.88214330000483,53335.633311360005
2025-05-05,15:35:07.000,125,11042782,13085,0,1746459306,12790.636258530001,100.91033982000226,53335.49356896
2025-05-05,15:35:08.000,125,11042751,13245,0,1746459307,12790.238816239995,100.74116070000309,53335.24203264001
2025-05-05,15:35:09.000,125,11042780,13005,0,1746459308,12789.861582879988,100.66362027000287,53335.088316
2025-05-05,15:35:10.000,125,11042747,13005,0,1746459309,12789.558448930002,101.27689457999804,53334.843766800004
2025-05-05,15:35:11.000,125,11042718,13005,0,1746459310,12789.302469149996,101.62935108000238,53334.627166080005
2025-05-05,15:35:12.000,125,11042764,13045,0,1746459311,12789.24857866999,101.94656193000264,53334.48742368
2025-05-05,15:35:13.000,125,11042732,12845,0,1746459312,12789.302469149996,102.31311668999842,53334.389604
2025-05-05,15:35:14.000,125,11042745,12765,0,1746459313,12789.814428709993,102.47524667999824,53334.305758559996
2025-05-05,15:35:15.000,125,11042741,12885,0,1746459314,12790.750775799992,102.66557319000276,53334.3197328
2025-05-05,15:35:16.000,125,11042776,12485,0,1746459315,12791.215581189994,103.17311055000027,53334.340694160004
2025-05-05,15:35:17.000,125,11042755,12845,0,1746459316,12791.458088349995,103.19425793999835,53334.389604
2025-05-05,15:35:18.000,125,11042723,13005,0,1746459317,12791.56586930999,102.98278404000303,53334.45248808001
2025-05-05,15:35:19.000,125,11042731,13005,0,1746459318,12791.73427706,102.70081883999956,53334.48043656001
2025-05-05,15:35:20.000,125,11042730,13245,0,1746459319,12791.781431229996,102.82770318000257,53334.46646232
2025-05-05,15:35:21.000,125,11042739,12965,0,1746459320,12792.327072339998,102.75016275000235,53334.55729488
2025-05-05,15:35:22.000,125,11042766,12925,0,1746459321,12793.189320019992,102.58803276000253,53334.66908880001
2025-05-05,15:35:23.000,125,11042737,12765,0,1746459322,12794.347965339992,102.60213102000125,53334.808831199996
2025-05-05,15:35:24.000,125,11042701,12765,0,1746459323,12794.96770586,102.5457379799991,53334.93459936001
2025-05-05,15:35:25.000,125,11042746,12965,0,1746459324,12795.594182690002,102.19328148000204,53335.05338040001
2025-05-05,15:35:26.000,125,11042747,13125,0,1746459325,12796.038779149989,102.17213409000396,53335.179148560004
2025-05-05,15:35:27.000,125,11042759,12965,0,1746459326,12795.930998189993,102.1650849600046,53335.26998112001
2025-05-05,15:35:28.000,125,11042735,12925,0,1746459327,12795.560501139997,102.36246060000121,53335.45164624
2025-05-05,15:35:29.000,125,11042737,13005,0,1746459328,12794.934024309994,101.98180757999944,53335.563440160004
2025-05-05,15:35:30.000,125,11042728,12925,0,1746459329,12794.334492720001,101.46722109000257,53335.57042728
2025-05-05,15:35:31.000,125,11042760,12965,0,1746459330,12793.586762309998,100.63542374999815,53335.62632424001
2025-05-05,15:35:32.000,125,11042770,12885,0,1746459331,12792.73125094,99.99395291999826,53335.6472856
2025-05-05,15:35:33.000,125,11042762,13085,0,1746459332,12791.929630049992,99.4300225199986,53335.57042728
2025-05-05,15:35:34.000,125,11042795,12925,0,1746459333,12790.656467460001,98.83084647000214,53335.5424788
2025-05-05,15:35:35.000,125,11042769,13085,0,1746459334,12789.558448930002,98.30216171999928,53335.633311360005
2025-05-05,15:35:36.000,125,11042747,13085,0,1746459335,12788.251604789992,98.81674821000342,53335.66125984
2025-05-05,15:35:37.000,125,11042779,12805,0,1746459336,12786.83697969,100.37460594000004,53335.62632424001
2025-05-05,15:35:38.000,125,11042734,13245,0,1746459337,12785.55708079,102.68672058000084,53335.514530320004
2025-05-05,15:35:39.000,125,11042735,12965,0,1746459338,12784.964285509988,104.1670378800045,53335.37478792
2025-05-05,15:35:40.000,125,11042778,12805,0,1746459339,12784.984494439988,104.51949438000156,53335.20709704
2025-05-05,15:35:41.000,125,11042767,13205,0,1746459340,12785.024912299989,104.62523132999922,53335.03940616
2025-05-05,15:35:42.000,125,11042766,12925,0,1746459341,12785.34825517999,104.37146265000047,53335.03940616
2025-05-05,15:35:43.000,125,11042724,12845,0,1746459342,12786.197030239993,103.8075322500008,53334.962547840005
2025-05-05,15:35:44.000,125,11042733,12965,0,1746459343,12787.308521389998,102.81360492000385,53334.99049632
2025-05-05,15:35:45.000,125,11042765,13005,0,1746459344,12788.649047079998,102.06639713999903,53335.032419040006
2025-05-05,15:35:46.000,125,11042803,12605,0,1746459345,12789.949154909998,102.17918322000332,53335.12325160001
2025-05-05,15:35:47.000,125,11042771,13125,0,1746459346,12791.020228199988,103.20130706999771,53335.3328652
2025-05-05,15:35:48.000,125,11042752,12765,0,1746459347,12792.098037800002,103.37753532000352,53335.44465912
2025-05-05,15:35:49.000,125,11042734,13125,0,1746459348,12793.357727770002,103.2506509800005,53335.69619544001
2025-05-05,15:35:50.000,125,11042781,12885,0,1746459349,12794.469218919992,102.88409622000472,53335.86388632001
2025-05-05,15:35:51.000,125,11042757,12965,0,1746459350,12794.98117847999,102.83475231000193,53336.185293840004
2025-05-05,15:35:52.000,125,11042732,13205,0,1746459351,12795.095695749995,104.12474310000107,53336.48574
2025-05-05,15:35:53.000,125,11042773,12765,0,1746459352,12795.095695749995,105.40768476000085,53336.75125056001
2025-05-05,15:35:54.000,125,11042682,13005,0,1746459353,12794.812770729994,105.04817913000443,53336.99579976001
2025-05-05,15:35:55.000,125,11042735,13005,0,1746459354,12794.422064749997,104.53359264000028,53337.3241944
2025-05-05,15:35:56.000,125,11042764,13125,0,1746459355,12794.408592129992,106.14784340999904,53337.68053752
2025-05-05,15:35:57.000,125,11042744,13165,0,1746459356,12794.913815379994,107.76914331000444,53338.078803360004
2025-05-05,15:35:58.000,125,11042743,12925,0,1746459357,12795.35167553,108.97454454000399,53338.53995328
2025-05-05,15:35:59.000,125,11042727,12845,0,1746459358,12796.22739583,110.20109316000162,53338.889309280006
2025-05-05,15:36:00.000,125,11042724,13045,0,1746459359,12797.635284619995,110.94125180999981,53339.33648496
2025-05-05,15:36:01.000,125,11042773,13165,0,1746459360,12798.874765659995,111.30780657000287,53339.67186672
2025-05-05,15:36:02.000,125,11042789,13125,0,1746459361,12799.8447943,110.85666225000023,53339.93039016
2025-05-05,15:36:03.000,125,11042747,12805,0,1746459362,12800.828295559993,110.29978097999992,53340.32166888001
2025-05-05,15:36:04.000,125,11042769,12965,0,1746459363,12801.946523019993,110.13765099000011,53340.60814080001
2025-05-05,15:36:05.000,125,11042732,12965,0,1746459364,12803.347675499994,110.0742088199986,53340.9574968
2025-05-05,15:36:06.000,125,11042763,12925,0,1746459365,12805.153006579996,109.92617709000478,53341.27890432001
2025-05-05,15:36:07.000,125,11042746,12605,0,1746459366,12807.39619780999,109.2706079999989,53341.68415728
2025-05-05,15:36:08.000,125,11042770,12925,0,1746459367,12809.329518779989,109.15782192000188,53342.07543600001
2025-05-05,15:36:09.000,125,11042724,12805,0,1746459368,12811.05401413999,108.79126715999882,53342.44575336
2025-05-05,15:36:10.000,125,11042789,12605,0,1746459369,12812.448430309996,108.3683193600009,53342.81607072001
2025-05-05,15:36:11.000,125,11042772,12805,0,1746459370,12813.681175040001,107.92422417000489,53343.298182000006
2025-05-05,15:36:12.000,125,11042744,13005,0,1746459371,12814.63099474999,106.98668988000281,53343.65452512001
2025-05-05,15:36:13.000,125,11042780,12725,0,1746459372,12815.183372170002,106.25358036000398,53344.080739439996
2025-05-05,15:36:14.000,125,11042742,13125,0,1746459373,12815.405670399989,105.73194474000047,53344.47900528
2025-05-05,15:36:15.000,125,11042804,12805,0,1746459374,12815.63470494,104.80145957999775,53344.856309760005
2025-05-05,15:36:16.000,125,11042750,12725,0,1746459375,12815.722276969995,103.78638486000273,53345.254575599996
2025-05-05,15:36:17.000,125,11042743,12885,0,1746459376,12815.56734183999,104.75211567000224,53345.58297024
2025-05-05,15:36:18.000,125,11042779,13125,0,1746459377,12815.237262649993,105.95751690000179,53345.813545200006
2025-05-05,15:36:19.000,125,11042726,13085,0,1746459378,12814.77919357,105.67555169999832,53346.00918456
2025-05-05,15:36:20.000,125,11042757,12765,0,1746459379,12814.43564176,104.9071965300027,53346.21181104
2025-05-05,15:36:21.000,125,11042808,12845,0,1746459380,12813.667702419996,103.77228660000401,53346.39347616
2025-05-05,15:36:22.000,125,11042776,12925,0,1746459381,12813.162479169994,103.2154053300037,53346.50527008001
2025-05-05,15:36:23.000,125,11042743,13125,0,1746459382,12812.967126179989,103.41278097000031,53346.55417992001
2025-05-05,15:36:24.000,125,11042753,13125,0,1746459383,12812.818927359993,103.3634370600048,53346.65898672
2025-05-05,15:36:25.000,125,11042765,13085,0,1746459384,12812.663992230002,103.28589663000457,53346.74283216001
2025-05-05,15:36:26.000,125,11042734,13045,0,1746459385,12812.387803519996,103.05327534000389,53346.819690480006
2025-05-05,15:36:27.000,125,11042809,13045,0,1746459386,12812.556211269992,102.83475231000193,53347.02930408001
2025-05-05,15:36:28.000,125,11042746,13005,0,1746459387,12812.569683889997,102.20737974000076,53347.16904648
2025-05-05,15:36:29.000,125,11042798,13165,0,1746459388,12812.630310679997,102.40475538000464,53347.21795632
2025-05-05,15:36:30.000,125,11042718,12965,0,1746459389,12812.731355329997,103.64540226000099,53347.35769872
2025-05-05,15:36:31.000,125,11042759,13045,0,1746459390,12812.704410090002,105.05522826000379,53347.371672960006
2025-05-05,15:36:32.000,125,11042705,13245,0,1746459391,12812.583156510002,105.38653737000277,53347.44853128
2025-05-05,15:36:33.000,125,11042787,12805,0,1746459392,12812.17897791,106.4650542599993,53347.55333808
2025-05-05,15:36:34.000,125,11042742,12925,0,1746459393,12811.734381449998,107.55766941000184,53347.490454000006
2025-05-05,15:36:35.000,125,11042768,13045,0,1746459394,12811.640073109993,108.17094372000429,53347.67910624001
2025-05-05,15:36:36.000,125,11042760,13005,0,1746459395,12811.916261819999,108.54454760999943,53347.81884864001
2025-05-05,15:36:37.000,125,11042799,13085,0,1746459396,12812.32044042,108.960446279998,53348.00750088
2025-05-05,15:36:38.000,125,11042782,12725,0,1746459397,12812.583156510002,108.60798978000093,53348.23108872001
2025-05-05,15:36:39.000,125,11042763,12765,0,1746459398,12812.906499389988,108.74897238000267,53348.38480536
2025-05-05,15:36:40.000,125,11042743,12965,0,1746459399,12813.25005119999,109.62306450000324,53348.58743184001
2025-05-05,15:36:41.000,125,11042808,13045,0,1746459400,12813.074907139999,111.00469398000132,53348.7481356
2025-05-05,15:36:42.000,125,11042772,13045,0,1746459401,12813.202897029994,112.7810747399999,53348.99268480001
2025-05-05,15:36:43.000,125,11042774,13045,0,1746459402,12812.09814219,113.85254250000435,53349.167362800006
2025-05-05,15:36:44.000,125,11042777,13085,0,1746459403,12810.845188529995,113.81024772000092,53349.28614384001
2025-05-05,15:36:45.000,125,11042776,12765,0,1746459404,12810.083985500001,112.6330430099988,53349.37697640001
2025-05-05,15:36:46.000,125,11042744,12885,0,1746459405,12809.63265272999,110.98354659000324,53349.49575744001
2025-05-05,15:36:47.000,125,11042793,12965,0,1746459406,12809.309309849988,109.33405017000041,53349.52370592001
2025-05-05,15:36:48.000,125,11042717,13085,0,1746459407,12808.804086600001,108.21323850000044,53349.56562864
2025-05-05,15:36:49.000,125,11042744,13125,0,1746459408,12807.867739510002,107.80438896000123,53349.5167188
2025-05-05,15:36:50.000,125,11042739,12885,0,1746459409,12807.773431169997,107.74094678999973,53349.481783200004
2025-05-05,15:36:51.000,125,11042750,13005,0,1746459410,12807.40293412,107.30390073000308,53349.45383472001
2025-05-05,15:36:52.000,125,11042746,12885,0,1746459411,12806.587840610002,106.7117738099987,53349.32806656001
2025-05-05,15:36:53.000,125,11042794,12765,0,1746459412,12805.826637579994,106.62013511999976,53349.11146584
2025-05-05,15:36:54.000,125,11042743,12845,0,1746459413,12804.7623006,105.87997647000157,53348.90883936
2025-05-05,15:36:55.000,125,11042791,13045,0,1746459414,12803.84616244,104.85080349000054,53348.72717424
2025-05-05,15:36:56.000,125,11042780,12925,0,1746459415,12803.293785019989,104.38556090999919,53348.53153488
2025-05-05,15:36:57.000,125,11042757,12925,0,1746459416,12802.56626354,104.82965610000247,53348.25205008001
2025-05-05,15:36:58.000,125,11042723,13205,0,1746459417,12802.19576648999,106.22538383999927,53348.01448800001
2025-05-05,15:36:59.000,125,11042777,13045,0,1746459418,12801.602971209992,106.50734904000274,53347.72801608001
2025-05-05,15:37:00.000,125,11042745,13045,0,1746459419,12801.22573785,105.82358342999942,53347.4555184
2025-05-05,15:37:01.000,125,11042770,12845,0,1746459420,12801.14490213,105.464077800003,53347.155072240006
2025-05-05,15:37:02.000,125,11042777,12885,0,1746459421,12801.832005750002,105.57686388000002,53346.9314844
2025-05-05,15:37:03.000,125,11042743,13205,0,1746459422,12802.876133799997,106.50029991000338,53346.70789656
2025-05-05,15:37:04.000,125,11042711,13085,0,1746459423,12803.987624950001,106.83865815000172,53346.5471928
2025-05-05,15:37:05.000,125,11042723,12925,0,1746459424,12805.274260159997,106.60603686000104,53346.37950192
2025-05-05,15:37:06.000,125,11042716,12805,0,1746459425,12806.655203709997,106.00686081000458,53346.26072088
2025-05-05,15:37:07.000,125,11042755,12765,0,1746459426,12807.618496039991,105.42178301999957,53346.06508152
2025-05-05,15:37:08.000,125,11042752,13125,0,1746459427,12808.218027629999,104.75211567000224,53345.981236080006
2025-05-05,15:37:09.000,125,11042729,12965,0,1746459428,12808.68283302,103.42687922999903,53345.8484808
2025-05-05,15:37:10.000,125,11042775,13085,0,1746459429,12809.235210439998,101.90426714999921,53345.79957096
2025-05-05,15:37:11.000,125,11042771,12965,0,1746459430,12809.57876225,100.71296417999838,53345.72969976
2025-05-05,15:37:12.000,125,11042744,12925,0,1746459431,12810.131139669997,99.69788946000335,53345.65982856
2025-05-05,15:37:13.000,125,11042775,13325,0,1746459432,12810.474691479998,98.61937256999954,53345.61790584001
2025-05-05,15:37:14.000,125,11042751,13125,0,1746459433,12810.582472439994,97.78052610000304,53345.59694448001
2025-05-05,15:37:15.000,125,11042756,13205,0,1746459434,12810.414064689998,97.92150870000478,53345.61790584001
2025-05-05,15:37:16.000,125,11042742,12965,0,1746459435,12810.259129559992,98.9365834199998,53345.624892960004
2025-05-05,15:37:17.000,125,11042728,13125,0,1746459436,12810.508373029988,100.36050768000132,53345.63188008
2025-05-05,15:37:18.000,125,11042753,12965,0,1746459437,12810.83171590999,101.16410850000102,53345.68078992
2025-05-05,15:37:19.000,125,11042732,13045,0,1746459438,12810.582472439994,101.42492630999914,53345.71572552001
2025-05-05,15:37:20.000,125,11042754,13445,0,1746459439,12810.104194430001,100.98788025000249,53345.757648239996
2025-05-05,15:37:21.000,125,11042745,13125,0,1746459440,12810.030095019996,100.40280246000475,53345.73668688001
2025-05-05,15:37:22.000,125,11042773,13285,0,1746459441,12809.807796789995,100.00805118000426,53345.82053232
2025-05-05,15:37:23.000,125,11042781,12725,0,1746459442,12809.92231406,100.29706550999981,53345.85546792001
2025-05-05,15:37:24.000,125,11042732,13045,0,1746459443,12809.935786679991,100.94558546999906,53345.88341640001
2025-05-05,15:37:25.000,125,11042742,12925,0,1746459444,12809.49119021999,101.67164585999853,53345.862455040005
2025-05-05,15:37:26.000,125,11042729,12845,0,1746459445,12808.905131250001,102.31311668999842,53345.89739064
2025-05-05,15:37:27.000,125,11042790,13005,0,1746459446,12808.110246669989,102.6937697100002,53345.97424896001
2025-05-05,15:37:28.000,125,11042773,13085,0,1746459447,12807.510715079996,103.08852099000069,53346.14193984001
2025-05-05,15:37:29.000,125,11042725,13045,0,1746459448,12806.884238249993,103.13081577000412,53346.33757920001
2025-05-05,15:37:30.000,125,11042736,12965,0,1746459449,12807.039173379999,103.27884749999794,53346.56815416
2025-05-05,15:37:31.000,125,11042715,13045,0,1746459450,12807.33557101999,104.62523132999922,53346.76379352
2025-05-05,15:37:32.000,125,11042704,13325,0,1746459451,12807.44335198,105.27375128999847,53346.95244576
2025-05-05,15:37:33.000,125,11042767,12885,0,1746459452,12806.870765629988,105.5627656200013,53347.05725256001
2025-05-05,15:37:34.000,125,11042744,13125,0,1746459453,12806.05567211999,105.59096213999874,53347.134110880004
2025-05-05,15:37:35.000,125,11042783,13085,0,1746459454,12805.597603039998,104.96358957000484,53347.2109692
2025-05-05,15:37:36.000,125,11042766,13205,0,1746459455,12805.388777430002,103.79343399000209,53347.252891920005
2025-05-05,15:37:37.000,125,11042759,13285,0,1746459456,12805.254051229997,103.65245139000035,53347.22494344001
2025-05-05,15:37:38.000,125,11042737,12925,0,1746459457,12805.132797649996,104.07539918999828,53347.23891768
2025-05-05,15:37:39.000,125,11042728,13285,0,1746459458,12804.533266059989,104.04015354000148,53347.11314952
2025-05-05,15:37:40.000,125,11042776,12965,0,1746459459,12804.250341040002,103.7088444300025,53347.06423968
2025-05-05,15:37:41.000,125,11042804,12965,0,1746459460,12803.873107679996,103.50441965999926,53346.917510160005
2025-05-05,15:37:42.000,125,11042759,12845,0,1746459461,12803.55650110999,103.37048619000416,53346.798729120004
2025-05-05,15:37:43.000,125,11042762,13125,0,1746459462,12803.233158229988,103.58900921999884,53346.6869352
2025-05-05,15:37:44.000,125,11042770,12965,0,1746459463,12803.751854099995,104.08244832000491,53346.59610264
2025-05-05,15:37:45.000,125,11042780,13045,0,1746459464,12804.263813659993,104.92129479000141,53346.52623144001
2025-05-05,15:37:46.000,125,11042778,13125,0,1746459465,12804.70167381,105.78128865000326,53346.47033448
2025-05-05,15:37:47.000,125,11042779,13125,0,1746459466,12805.361832189992,106.4016120899978,53346.414437520005
2025-05-05,15:37:48.000,125,11042817,12925,0,1746459467,12805.590866729988,106.43685774000187,53346.50527008001
2025-05-05,15:37:49.000,125,11042763,12965,0,1746459468,12805.90073699,106.08440124000481,53346.631038240004
2025-05-05,15:37:50.000,125,11042786,13085,0,1746459469,12806.02199057,106.45800512999995,53346.76379352
2025-05-05,15:37:51.000,125,11042787,12925,0,1746459470,12806.19713462999,107.42373593999946,53346.917510160005
2025-05-05,15:37:52.000,125,11042766,13005,0,1746459471,12805.98157271,108.07225589999871,53347.036291200006
2025-05-05,15:37:53.000,125,11042818,13445,0,1746459472,12805.725592929994,107.48012898000161,53347.141098
2025-05-05,15:37:54.000,125,11042783,13125,0,1746459473,12805.584130419993,105.96456603000115,53347.26686616
2025-05-05,15:37:55.000,125,11042784,13205,0,1746459474,12805.651493519988,104.10359571000299,53347.41359568001
2025-05-05,15:37:56.000,125,11042737,12925,0,1746459475,12805.725592929994,102.68672058000084,53347.56032520001
2025-05-05,15:37:57.000,125,11042770,13005,0,1746459476,12805.153006579996,102.31311668999842,53347.55333808
2025-05-05,15:37:58.000,125,11042762,13205,0,1746459477,12804.452430339988,102.22852712999884,53347.60923504001
2025-05-05,15:37:59.000,125,11042775,12965,0,1746459478,12803.509346939994,101.69279325000389,53347.60224792
2025-05-05,15:38:00.000,125,11042803,13005,0,1746459479,12802.815507009997,101.02312589999929,53347.56032520001
2025-05-05,15:38:01.000,125,11042754,13085,0,1746459480,12802.876133799997,100.64247288000479,53347.57429944
2025-05-05,15:38:02.000,125,11042764,13085,0,1746459481,12803.388093359994,100.8046028700046,53347.490454000006
2025-05-05,15:38:03.000,125,11042809,13205,0,1746459482,12803.57671003999,100.77640634999989,53347.420582800005
2025-05-05,15:38:04.000,125,11042785,13165,0,1746459483,12803.327466569994,100.2336233399983,53347.39263432001
2025-05-05,15:38:05.000,125,11042778,12885,0,1746459484,12802.983914759992,99.88116684000124,53347.27385328001
2025-05-05,15:38:06.000,125,11042751,13005,0,1746459485,12802.50563675,99.74723336999887,53347.23193056
2025-05-05,15:38:07.000,125,11042748,13085,0,1746459486,12802.290074829994,99.45116991000396,53347.155072240006
2025-05-05,15:38:08.000,125,11042769,13045,0,1746459487,12802.42480103,99.22559775000263,53347.12712376001
2025-05-05,15:38:09.000,125,11042766,13245,0,1746459488,12802.815507009997,98.8731412499983,53347.09917528
2025-05-05,15:38:10.000,125,11042769,13045,0,1746459489,12803.49587431999,98.54888126999867,53347.12712376001
2025-05-05,15:38:11.000,125,11042752,12725,0,1746459490,12804.580420229999,98.6264216999989,53347.06423968
2025-05-05,15:38:12.000,125,11042754,13125,0,1746459491,12805.577394109998,99.11281166999834,53347.10616240001
2025-05-05,15:38:23.000,125,11042760,13085,0,1746459502,12804.310967830002,95.2287410400022,53347.86775848001
2025-05-05,15:38:24.000,125,11042771,13165,0,1746459503,12803.80574458,94.15727327999775,53347.89570696001
2025-05-05,15:38:25.000,125,11042771,12885,0,1746459504,12802.930024280002,93.74137460999918,53347.83282288
2025-05-05,15:38:26.000,125,11042744,13165,0,1746459505,12801.616443829997,93.79776765000133,53347.7350032
2025-05-05,15:38:27.000,125,11042770,13285,0,1746459506,12800.033410979995,94.22071544999926,53347.588273680005
2025-05-05,15:38:28.000,125,11042734,12965,0,1746459507,12799.184635919992,94.7705475900002,53347.36468584001
2025-05-05,15:38:29.000,125,11042756,12885,0,1746459508,12798.55815908999,94.84103889000107,53347.252891920005
2025-05-05,15:38:30.000,125,11042766,12725,0,1746459509,12797.965363809992,94.53087717000017,53347.07821392001
2025-05-05,15:38:31.000,125,11042759,12885,0,1746459510,12797.904737019991,94.10088024000288,53346.99436848
2025-05-05,15:38:32.000,125,11042761,13205,0,1746459511,12798.120298939997,93.95989764000115,53346.819690480006
2025-05-05,15:38:33.000,125,11042752,12965,0,1746459512,12799.130745440001,94.78464584999892,53346.72885792
2025-05-05,15:38:34.000,125,11042727,12845,0,1746459513,12799.87847584999,94.98907062000217,53346.74283216001
2025-05-05,15:38:35.000,125,11042771,13005,0,1746459514,12800.195082419996,95.0172671399996,53346.69392232001
2025-05-05,15:38:36.000,125,11042724,13125,0,1746459515,12800.484743749992,94.87628453999787,53346.71488368
2025-05-05,15:38:37.000,125,11042757,13045,0,1746459516,12801.171847369995,94.40399283000443,53346.819690480006
2025-05-05,15:38:38.000,125,11042766,13085,0,1746459517,12801.549080730001,93.50170418999915,53346.95244576
2025-05-05,15:38:39.000,125,11042772,13205,0,1746459518,12801.959995639998,93.05760900000314,53347.14808512001
2025-05-05,15:38:40.000,125,11042800,13245,0,1746459519,12802.31702006999,92.88842988000397,53347.27385328001
2025-05-05,15:38:41.000,125,11042728,13005,0,1746459520,12802.869397490002,93.00121596000099,53347.50442824
2025-05-05,15:38:42.000,125,11042789,13045,0,1746459521,12804.122351149992,93.76252200000454,53347.74199032
2025-05-05,15:38:43.000,125,11042782,13205,0,1746459522,12805.395513739997,94.99611975000153,53347.86775848001
2025-05-05,15:38:44.000,125,11042768,13085,0,1746459523,12806.486795960001,95.85611361000338,53348.11230768001
2025-05-05,15:38:45.000,125,11042814,13005,0,1746459524,12806.614785849997,96.0816857700047,53348.23108872001
2025-05-05,15:38:46.000,125,11042755,13165,0,1746459525,12806.783193599993,97.15315353000187,53348.46865080001
2025-05-05,15:38:47.000,125,11042797,12765,0,1746459526,12807.288416849995,98.76740430000063,53348.56647048001
2025-05-05,15:38:48.000,125,11042771,12765,0,1746459527,12807.50397877,100.02919857000234,53348.7481356
2025-05-05,15:38:49.000,125,11042764,12845,0,1746459528,12808.116982979998,100.24067246999766,53348.8180068
2025-05-05,15:38:50.000,125,11042790,12925,0,1746459529,12808.790613979996,99.88116684000124,53348.9577492
2025-05-05,15:38:51.000,125,11042781,13285,0,1746459530,12808.177609769999,99.68379120000463,53349.04159464001
2025-05-05,15:38:52.000,125,11042800,12885,0,1746459531,12807.28168054,100.26181986000302,53349.11845296001
2025-05-05,15:38:53.000,125,11042812,13045,0,1746459532,12805.887264369994,101.67164585999853,53349.12544008
2025-05-05,15:38:54.000,125,11042754,12965,0,1746459533,12805.516767319998,102.89819448000344,53349.22325976
2025-05-05,15:38:55.000,125,11042785,12765,0,1746459534,12805.03848930999,103.76523747000465,53349.23723400001
2025-05-05,15:38:56.000,125,11042727,12965,0,1746459535,12804.61410177999,103.67359877999843,53349.29313096
2025-05-05,15:38:57.000,125,11042795,12925,0,1746459536,12804.459166649998,103.78638486000273,53349.383963520006
2025-05-05,15:38:58.000,125,11042797,12805,0,1746459537,12804.351385690003,103.65950051999971,53349.432873360005
2025-05-05,15:38:59.000,125,11042769,12765,0,1746459538,12804.472639269989,102.87704708999809,53349.46082184
2025-05-05,15:39:00.000,125,11042814,12965,0,1746459539,12804.385067239993,102.41885364000336,53349.49575744001
2025-05-05,15:39:01.000,125,11042781,13285,0,1746459540,12803.81921719999,101.69279325000389,53349.46082184
2025-05-05,15:39:02.000,125,11042746,12845,0,1746459541,12802.869397490002,101.20640328000445,53349.30710520001
2025-05-05,15:39:03.000,125,11042798,13125,0,1746459542,12801.616443829997,101.3967297900017,53349.027620400004
2025-05-05,15:39:04.000,125,11042769,13205,0,1746459543,12800.653151500002,101.38263153000298,53348.692238640004
2025-05-05,15:39:05.000,125,11042778,12885,0,1746459544,12800.16813718,100.9032906900029,53348.39877960001
2025-05-05,15:39:06.000,125,11042747,12965,0,1746459545,12799.494506180003,100.19837769000151,53348.1192948
2025-05-05,15:39:07.000,125,11042755,13045,0,1746459546,12798.72656684,99.1833029699992,53347.86775848001
2025-05-05,15:39:08.000,125,11042739,12765,0,1746459547,12798.019254289997,98.54888126999867,53347.54635096
2025-05-05,15:39:09.000,125,11042732,12925,0,1746459548,12796.995335170002,97.68183828000474,53347.24590480001
2025-05-05,15:39:10.000,125,11042773,13165,0,1746459549,12796.166769039999,96.40594575000432,53346.87558744
2025-05-05,15:39:11.000,125,11042763,12925,0,1746459550,12795.600918999997,95.79972057000123,53346.45636024001
2025-05-05,15:39:12.000,125,11042739,13165,0,1746459551,12795.37188446,95.43316580999817,53346.176875440004
2025-05-05,15:39:13.000,125,11042776,12925,0,1746459552,12794.96096954999,94.34055066000292,53345.8484808
2025-05-05,15:39:14.000,125,11042742,13085,0,1746459553,12794.12566710999,92.97301944000355,53345.5340604
2025-05-05,15:39:15.000,125,11042772,12925,0,1746459554,12793.76190636999,91.57729169999948,53345.142781680006
2025-05-05,15:39:16.000,125,11042756,13085,0,1746459555,12793.82253315999,90.49172568000358,53344.82137416
2025-05-05,15:39:17.000,125,11042739,13005,0,1746459556,12793.82926947,89.89254962999985,53344.56285072001
2025-05-05,15:39:18.000,125,11042772,12965,0,1746459557,12794.038095079995,90.28730091000034,53344.31830152
2025-05-05,15:39:19.000,125,11042772,12965,0,1746459558,12793.92357780999,90.80893653000385,53344.02484248
2025-05-05,15:39:20.000,125,11042764,13125,0,1746459559,12793.600234929989,91.68302865000442,53343.731383440005
2025-05-05,15:39:21.000,125,11042750,12965,0,1746459560,12793.458772419988,92.25400818000344,53343.54971832
2025-05-05,15:39:22.000,125,11042737,12965,0,1746459561,12793.377936700002,92.41613817000325,53343.32613048
2025-05-05,15:39:23.000,125,11042762,12925,0,1746459562,12793.310573599992,92.14122209999914,53343.10254264001
2025-05-05,15:39:24.000,125,11042727,12965,0,1746459563,12793.344255149997,91.57024257000012,53342.99773584
2025-05-05,15:39:25.000,125,11042756,13045,0,1746459564,12793.431827179993,91.2459825900005,53342.8789548
2025-05-05,15:39:26.000,125,11042799,12885,0,1746459565,12793.472245039993,91.73237255999993,53342.71126392
2025-05-05,15:39:27.000,125,11042730,12845,0,1746459566,12793.243210499997,92.93072466000012,53342.71825104001
2025-05-05,15:39:28.000,125,11042752,12965,0,1746459567,12792.82555927999,93.98104502999922,53342.66235408
2025-05-05,15:39:29.000,125,11042750,12925,0,1746459568,12792.360753889989,94.39694369999779,53342.58549576
2025-05-05,15:39:30.000,125,11042742,12925,0,1746459569,12791.741013369996,94.35464892000164,53342.54357304
2025-05-05,15:39:31.000,125,11042793,12925,0,1746459570,12791.309889529999,94.0797328500048,53342.59248288
2025-05-05,15:39:32.000,125,11042782,13085,0,1746459571,12791.040437129988,93.70612896000239,53342.54357304
2025-05-05,15:39:33.000,125,11042729,12885,0,1746459572,12790.420696609996,93.64268679000088,53342.52959880001
2025-05-05,15:39:34.000,125,11042708,12965,0,1746459573,12789.922209669989,94.1502241499984,53342.46671472
2025-05-05,15:39:35.000,125,11042734,12965,0,1746459574,12789.605603099997,94.3264524000042,53342.38286928001
2025-05-05,15:39:36.000,125,11042742,12965,0,1746459575,12789.470876899992,94.51677891000145,53342.29902384
2025-05-05,15:39:37.000,125,11042757,13085,0,1746459576,12789.18795187999,95.1300532200039,53342.15229432
2025-05-05,15:39:38.000,125,11042731,13205,0,1746459577,12789.598866790002,96.44824053000048,53342.08941024
2025-05-05,15:39:39.000,125,11042802,12765,0,1746459578,12789.935682289994,97.42806959999871,53341.9706292
2025-05-05,15:39:40.000,125,11042799,13125,0,1746459579,12790.589104359991,98.04839304000052,53341.87280952
2025-05-05,15:39:41.000,125,11042715,13285,0,1746459580,12791.128009159998,98.316259979998,53341.74704136
2025-05-05,15:39:42.000,125,11042749,12565,0,1746459581,12791.458088349995,98.72510952000448,53341.621273200006
2025-05-05,15:39:43.000,125,11042734,13085,0,1746459582,12791.788167539991,98.71806038999785,53341.49550504001
2025-05-05,15:39:44.000,125,11042737,13045,0,1746459583,12792.279918169988,98.53478300999996,53341.48851792
2025-05-05,15:39:45.000,125,11042732,13205,0,1746459584,12792.919867619996,98.17527738000354,53341.56537624001
2025-05-05,15:39:46.000,125,11042769,13165,0,1746459585,12793.84274208999,97.40692221000063,53341.61428608001
2025-05-05,15:39:47.000,125,11042706,12885,0,1746459586,12794.806034419998,96.44119140000112,53341.71210576001
2025-05-05,15:39:48.000,125,11042712,12925,0,1746459587,12795.587446379992,95.34152711999923,53341.87979664001
2025-05-05,15:39:49.000,125,11042802,12925,0,1746459588,12795.984888669998,94.62956498999847,53342.054474640005
2025-05-05,15:39:50.000,125,11042736,12925,0,1746459589,12795.917525569988,94.45333673999994,53342.20120416
2025-05-05,15:39:51.000,125,11042737,12925,0,1746459590,12795.749117819993,95.42611667999881,53342.38286928001
2025-05-05,15:39:52.000,125,11042754,13125,0,1746459591,12796.085933319999,95.85611361000338,53342.57850864001
2025-05-05,15:39:53.000,125,11042751,12765,0,1746459592,12796.921235759997,95.95480143000168,53342.73222528
2025-05-05,15:39:54.000,125,11042732,13205,0,1746459593,12798.079881079997,96.30725792999874,53342.98376160001
2025-05-05,15:39:55.000,125,11042752,12765,0,1746459594,12798.64573112,97.34348003999912,53343.22132368001
2025-05-05,15:39:56.000,125,11042793,12845,0,1746459595,12798.68614898,98.59822518000146,53343.38901456001
2025-05-05,15:39:57.000,125,11042770,12925,0,1746459596,12798.477323369989,99.23969601000135,53343.61958952
2025-05-05,15:39:58.000,125,11042731,13245,0,1746459597,12798.53795015999,99.84592119000445,53343.87112584001
2025-05-05,15:39:59.000,125,11042777,12805,0,1746459598,12798.68614898,99.92346162000467,53344.19253336
2025-05-05,15:40:00.000,125,11042718,12525,0,1746459599,12798.955601379996,99.3947768700018,53344.52791512
2025-05-05,15:40:01.000,125,11042715,13045,0,1746459600,12799.177899609997,99.52166121000482,53344.786438560004
2025-05-05,15:40:02.000,125,11042741,12925,0,1746459601,12799.164426989992,100.33936029000324,53345.03797488
2025-05-05,15:40:03.000,125,11042759,13005,0,1746459602,12799.076854959996,100.4450972400009,53345.254575599996
2025-05-05,15:40:04.000,125,11042758,13045,0,1746459603,12798.793929939995,100.31116376999853,53345.49213768
2025-05-05,15:40:05.000,125,11042724,13245,0,1746459604,12798.329124549993,99.62739816000249,53345.61091872
2025-05-05,15:40:06.000,125,11042773,12805,0,1746459605,12798.255025140003,99.5780542499997,53345.7087384
2025-05-05,15:40:07.000,125,11042765,12885,0,1746459606,12798.201134659997,100.2477216000043,53345.76463536001
2025-05-05,15:40:08.000,125,11042751,12925,0,1746459607,12797.992309050001,100.29706550999981,53345.7786096
2025-05-05,15:40:09.000,125,11042737,12885,0,1746459608,12797.898000709996,100.02919857000234,53345.79957096
2025-05-05,15:40:10.000,125,11042754,13005,0,1746459609,12797.473613179995,99.81772466999973,53345.82053232
2025-05-05,15:40:11.000,125,11042735,12925,0,1746459610,12797.46014055999,99.38067861000309,53345.88341640001
2025-05-05,15:40:12.000,125,11042748,12845,0,1746459611,12797.675702479995,98.85199386000022,53345.9882232
2025-05-05,15:40:13.000,125,11042688,12845,0,1746459612,12798.086617389992,98.19642477000161,53346.148926960006
2025-05-05,15:40:14.000,125,11042696,13205,0,1746459613,12798.349333479993,98.06249129999924,53346.33059208
2025-05-05,15:40:15.000,125,11042744,13045,0,1746459614,12798.457114439989,98.45724257999973,53346.50527008001
2025-05-05,15:40:16.000,125,11042756,13285,0,1746459615,12798.652467429994,98.78150255999935,53346.67296096001
2025-05-05,15:40:17.000,125,11042745,12925,0,1746459616,12799.198108539997,99.05641863000346,53346.847638960004
2025-05-05,15:40:18.000,125,11042787,13125,0,1746459617,12799.683122859999,98.75330604000192,53347.05725256001
2025-05-05,15:40:19.000,125,11042779,13125,0,1746459618,12800.14119193999,98.92953429000045,53347.24590480001
2025-05-05,15:40:20.000,125,11042749,13205,0,1746459619,12800.26918183,99.34543295999902,53347.44853128
2025-05-05,15:40:21.000,125,11042783,12925,0,1746459620,12800.329808620001,99.88116684000124,53347.658144880006
2025-05-05,15:40:22.000,125,11042781,13005,0,1746459621,12800.134455629996,100.52968680000049,53347.71404184
2025-05-05,15:40:23.000,125,11042740,13005,0,1746459622,12799.790903819994,101.41787717999978,53347.86775848001
2025-05-05,15:40:24.000,125,11042769,13045,0,1746459623,12799.548396659993,102.01000410000415,53347.89570696001
2025-05-05,15:40:25.000,125,11042769,13245,0,1746459624,12799.507978799993,101.71394064000197,53347.923655440005
2025-05-05,15:40:26.000,125,11042786,12965,0,1746459625,12799.8447943,101.67164585999853,53348.09833344
2025-05-05,15:40:27.000,125,11042760,13165,0,1746459626,12800.302863379991,101.61525282000366,53348.23108872001
2025-05-05,15:40:28.000,125,11042734,13285,0,1746459627,12800.902394969999,101.41787717999978,53348.328908400006
2025-05-05,15:40:29.000,125,11042740,12885,0,1746459628,12801.636652759997,101.34738587999891,53348.496599280006
2025-05-05,15:40:30.000,125,11042753,13085,0,1746459629,12802.42480103,101.88311976000114,53348.69922576
2025-05-05,15:40:31.000,125,11042734,13205,0,1746459630,12802.680780809991,102.84180144000129,53348.831981040006
2025-05-05,15:40:32.000,125,11042737,13005,0,1746459631,12803.098432029998,103.13081577000412,53348.978710560004
2025-05-05,15:40:33.000,125,11042754,13045,0,1746459632,12803.388093359994,102.99688230000174,53349.18832416001
2025-05-05,15:40:34.000,125,11042760,12965,0,1746459633,12803.45545645999,102.41885364000336,53349.43986048
2025-05-05,15:40:35.000,125,11042747,12965,0,1746459634,12803.388093359994,101.7068915100026,53349.73331952
2025-05-05,15:40:36.000,125,11042778,13205,0,1746459635,12803.239894539998,101.03017502999865,53349.99184296
2025-05-05,15:40:37.000,125,11042759,12965,0,1746459636,12803.468929079994,100.18427943000279,53350.152546720004
2025-05-05,15:40:38.000,125,11042770,12885,0,1746459637,12803.43524752999,99.48641556000075,53350.3551732
2025-05-05,15:40:39.000,125,11042756,12765,0,1746459638,12802.532581989995,98.50658649000252,53350.439018640005
2025-05-05,15:40:40.000,125,11042766,13165,0,1746459639,12800.949549139994,98.21052303000033,53350.44600576
2025-05-05,15:40:41.000,125,11042767,12885,0,1746459640,12798.894974589995,98.88019037999766,53350.29228912001
2025-05-05,15:40:42.000,125,11042758,13165,0,1746459641,12797.46014055999,99.47231730000203,53350.110624
2025-05-05,15:40:43.000,125,11042777,13085,0,1746459642,12796.887554209992,99.2960890500035,53349.887036160006
2025-05-05,15:40:44.000,125,11042754,13205,0,1746459643,12796.6113655,98.65461822000361,53349.82415208
2025-05-05,15:40:45.000,125,11042780,13125,0,1746459644,12796.53052978,97.63249437000195,53349.70537104
2025-05-05,15:40:46.000,125,11042757,12965,0,1746459645,12796.51032085,96.57512487000349,53349.56562864
2025-05-05,15:40:47.000,125,11042785,12925,0,1746459646,12796.24086844999,95.88431013000081,53349.54466728001
2025-05-05,15:40:48.000,125,11042746,13005,0,1746459647,12795.769326749993,95.99004707999848,53349.47479608001
2025-05-05,15:40:49.000,125,11042739,12965,0,1746459648,12794.853188589994,95.77857318000315,53349.37697640001
2025-05-05,15:40:50.000,125,11042786,12965,0,1746459649,12794.219975449996,95.48250972000096,53349.335053680006
2025-05-05,15:40:51.000,125,11042757,12805,0,1746459650,12793.775378989994,94.91153019000194,53349.265182480005
2025-05-05,15:40:52.000,125,11042771,13205,0,1746459651,12793.357727770002,94.1784206700031,53349.18133704
2025-05-05,15:40:53.000,125,11042751,13085,0,1746459652,12793.101747989997,93.38891811000212,53349.17434992
2025-05-05,15:40:54.000,125,11042759,12965,0,1746459653,12792.72451462999,92.52187512000091,53349.167362800006
2025-05-05,15:40:55.000,125,11042773,12965,0,1746459654,12792.306863409998,91.94384646000253,53349.167362800006
2025-05-05,15:40:56.000,125,11042811,13045,0,1746459655,12791.815112780001,91.89450254999974,53349.00665904
2025-05-05,15:40:57.000,125,11042782,12845,0,1746459656,12791.761222299996,92.09892732000299,53348.93678784
2025-05-05,15:40:58.000,125,11042768,12925,0,1746459657,12791.680386579996,93.12810030000401,53348.75512272001
2025-05-05,15:40:59.000,125,11042785,12765,0,1746459658,12791.42440679999,95.10185669999919,53348.664290160006
2025-05-05,15:41:00.000,125,11042758,13125,0,1746459659,12791.52545144999,95.63054145000206,53348.6083932
2025-05-05,15:41:01.000,125,11042826,12925,0,1746459660,12791.848794329992,95.8208679599993,53348.68525152001
2025-05-05,15:41:02.000,125,11042752,13085,0,1746459661,12792.246236619998,96.35660184000153,53348.63634168001
2025-05-05,15:41:03.000,125,11042751,13125,0,1746459662,12792.421380679989,98.49953736000316,53348.6782644
2025-05-05,15:41:04.000,125,11042779,12965,0,1746459663,12792.273181859993,99.71198772000207,53348.67127728
2025-05-05,15:41:05.000,125,11042770,12965,0,1746459664,12792.475271159994,100.30411463999917,53348.67127728
2025-05-05,15:41:06.000,125,11042742,12965,0,1746459665,12792.88618606999,99.7895281500023,53348.72018712
2025-05-05,15:41:07.000,125,11042741,12805,0,1746459666,12793.478981349988,99.14100819000305,53348.77608408
2025-05-05,15:41:08.000,125,11042739,13125,0,1746459667,12793.728224819999,98.65461822000361,53348.8180068
2025-05-05,15:41:09.000,125,11042715,13285,0,1746459668,12794.139139729996,98.8378956000015,53348.89486512
2025-05-05,15:41:10.000,125,11042740,12885,0,1746459669,12794.226711759991,99.21854862000328,53348.929800720005
2025-05-05,15:41:11.000,125,11042781,13125,0,1746459670,12794.04483138999,99.68379120000463,53348.929800720005
2025-05-05,15:41:12.000,125,11042752,12925,0,1746459671,12794.199766519996,100.19132856000215,53348.95076208001
2025-05-05,15:41:13.000,125,11042776,13165,0,1746459672,12793.8494784,100.98788025000249,53348.8180068
2025-05-05,15:41:14.000,125,11042791,13085,0,1746459673,12793.344255149997,101.17115763000038,53348.72717424
2025-05-05,15:41:15.000,125,11042751,12925,0,1746459674,12792.306863409998,100.79755373999797,53348.55948336
2025-05-05,15:41:16.000,125,11042750,13085,0,1746459675,12790.744039489997,101.34738587999891,53348.37083112001
2025-05-05,15:41:17.000,125,11042784,13085,0,1746459676,12791.59281455,102.84885057000065,53348.18217888001
2025-05-05,15:41:18.000,125,11042806,13045,0,1746459677,12792.636942599995,103.99785875999805,53347.98653952001
2025-05-05,15:41:19.000,125,11042796,12925,0,1746459678,12792.87271345,106.1196468900016,53347.89570696001
2025-05-05,15:41:20.000,125,11042810,12965,0,1746459679,12793.728224819999,106.85275641000044,53347.853784240004
2025-05-05,15:41:21.000,125,11042708,13005,0,1746459680,12794.947496929999,106.49325078000402,53347.93762968
2025-05-05,15:41:22.000,125,11042728,13005,0,1746459681,12796.146560109999,105.47817606000172,53348.00750088
2025-05-05,15:41:23.000,125,11042776,13285,0,1746459682,12797.40625008,104.0542518000002,53348.210127360006
2025-05-05,15:41:24.000,125,11042733,12965,0,1746459683,12798.70635791,102.72196623000491,53348.426728080005
2025-05-05,15:41:25.000,125,11042748,12805,0,1746459684,12799.582078209998,101.66459672999918,53348.73416136001
2025-05-05,15:41:26.000,125,11042740,13205,0,1746459685,12799.992993119995,101.42492630999914,53348.99268480001
2025-05-05,15:41:27.000,125,11042746,13085,0,1746459686,12800.888922349994,101.38263153000298,53349.35601504001
2025-05-05,15:41:28.000,125,11042763,12925,0,1746459687,12802.21597541999,101.22755067000253,53349.71235816001
2025-05-05,15:41:29.000,125,11042803,13085,0,1746459688,12803.852898749996,100.87509416999819,53350.15953384
2025-05-05,15:41:30.000,125,11042782,13325,0,1746459689,12805.193424439996,101.56590891000087,53350.55081256001
2025-05-05,15:41:31.000,125,11042710,12845,0,1746459690,12805.739065549998,102.43295190000208,53350.83728448001
2025-05-05,15:41:32.000,125,11042748,13045,0,1746459691,12805.705383999994,104.49129786000412,53351.179653360006
2025-05-05,15:41:33.000,125,11042766,12925,0,1746459692,12805.523503629993,107.29685160000372,53351.347344240006
2025-05-05,15:41:34.000,125,11042770,13005,0,1746459693,12805.287732780002,109.71470319000218,53351.542983600004
2025-05-05,15:41:35.000,125,11042794,13045,0,1746459694,12805.90073699,111.0258413699994,53351.710674480004
2025-05-05,15:41:36.000,125,11042739,13045,0,1746459695,12806.446378100001,111.62501742000313,53351.948236560005
2025-05-05,15:41:37.000,125,11042800,13285,0,1746459696,12807.045909689994,112.91500821000227,53352.20676000001
2025-05-05,15:41:38.000,125,11042743,13245,0,1746459697,12806.688885260002,114.42352203000337,53352.39541224001
2025-05-05,15:41:39.000,125,11042765,13445,0,1746459698,12806.661940019992,115.45269501000439,53352.59105160001
2025-05-05,15:41:40.000,125,11042748,12885,0,1746459699,12806.877501939998,115.62892326000292,53352.85656216001
2025-05-05,15:41:41.000,125,11042724,13205,0,1746459700,12807.571341869996,115.48089153000183,53353.08015
2025-05-05,15:41:42.000,125,11042801,13165,0,1746459701,12808.770405049996,115.39630197000224,53353.40155752001
2025-05-05,15:41:43.000,125,11042776,13245,0,1746459702,12809.969468229996,115.07909112000198,53353.69501656001
2025-05-05,15:41:44.000,125,11042761,13005,0,1746459703,12811.431247499997,114.47991506999824,53354.079308160006
2025-05-05,15:41:45.000,125,11042789,13285,0,1746459704,12813.095116069999,113.81024772000092,53354.45661264001
2025-05-05,15:41:46.000,125,11042698,12925,0,1746459705,12814.152716739998,113.07713820000208,53354.861865599996
2025-05-05,15:41:47.000,125,11042805,13205,0,1746459706,12814.826347739996,112.60484649000136,53355.26711856
2025-05-05,15:41:48.000,125,11042794,13365,0,1746459707,12815.823321619995,112.09730913000385,53355.74224272
2025-05-05,15:41:49.000,125,11042742,12965,0,1746459708,12816.85397705,111.30075744000351,53356.189418400005
2025-05-05,15:41:50.000,125,11042761,13045,0,1746459709,12818.100194399995,110.0883070800046,53356.6785168
2025-05-05,15:41:51.000,125,11042784,12965,0,1746459710,12819.501346879995,108.80536542000482,53357.11870536001
2025-05-05,15:41:52.000,125,11042770,12925,0,1746459711,12821.252787479993,108.29782806000003,53357.66370072
2025-05-05,15:41:53.000,125,11042761,13045,0,1746459712,12822.472059589993,108.19209111000237,53358.17376048001
2025-05-05,15:41:54.000,125,11042763,13045,0,1746459713,12823.408406679991,107.726848530001,53358.586000560004
2025-05-05,15:41:55.000,125,11042771,13245,0,1746459714,12823.879948379988,106.64128250999784,53359.019202
2025-05-05,15:41:56.000,125,11042797,12965,0,1746459715,12824.156137089994,105.21030912000424,53359.43842920001
2025-05-05,15:41:57.000,125,11042781,12965,0,1746459716,12824.42558948999,103.86392529000295,53359.82272080001
2025-05-05,15:41:58.000,125,11042748,13045,0,1746459717,12824.971230599993,103.28589663000457,53360.283870720006
2025-05-05,15:41:59.000,125,11042755,13285,0,1746459718,12825.867159829992,103.06032447000325,53360.79393048
2025-05-05,15:42:00.000,125,11042744,13005,0,1746459719,12826.392592009994,103.27884749999794,53361.23411904
2025-05-05,15:42:01.000,125,11042735,12845,0,1746459720,12826.372383079994,103.48327227000118,53361.73719168
2025-05-05,15:42:02.000,125,11042821,13045,0,1746459721,12826.426273559999,103.58900921999884,53362.14244464
2025-05-05,15:42:03.000,125,11042775,12965,0,1746459722,12826.338701529989,103.68769704000442,53362.561671840005
2025-05-05,15:42:04.000,125,11042802,12965,0,1746459723,12826.587945,103.79343399000209,53362.9319892
2025-05-05,15:42:05.000,125,11042761,13005,0,1746459724,12825.927786619992,104.22343091999937,53363.27435808001
2025-05-05,15:42:06.000,125,11042804,13285,0,1746459725,12824.903867499997,105.464077800003,53363.54685576
2025-05-05,15:42:07.000,125,11042761,13205,0,1746459726,12824.28412697999,106.87390379999852,53363.854289040006
2025-05-05,15:42:08.000,125,11042810,12925,0,1746459727,12824.721987129997,108.2202876299998,53364.21761928
2025-05-05,15:42:09.000,125,11042749,12845,0,1746459728,12825.705488389991,108.93224976000056,53364.60191088
2025-05-05,15:42:10.000,125,11042808,12965,0,1746459729,12826.143348539998,109.34109929999977,53364.96524112
2025-05-05,15:42:11.000,125,11042771,13125,0,1746459730,12826.143348539998,110.03191404000245,53365.28664864001
2025-05-05,15:42:12.000,125,11042803,12925,0,1746459731,12826.372383079994,109.81339101000049,53365.5172236
2025-05-05,15:42:13.000,125,11042804,13005,0,1746459732,12826.331965219993,108.83356194000226,53365.83863112001
2025-05-05,15:42:14.000,125,11042789,13325,0,1746459733,12826.082721749997,107.67045548999886,53366.17401288001
2025-05-05,15:42:15.000,125,11042790,13045,0,1746459734,12825.62465266999,106.64833164000447,53366.36266512001
2025-05-05,15:42:16.000,125,11042787,13125,0,1746459735,12824.593997240001,105.91522211999836,53366.481446159996
2025-05-05,15:42:17.000,125,11042804,12925,0,1746459736,12823.853003139993,104.93539305000013,53366.65612416001
2025-05-05,15:42:18.000,125,11042787,12805,0,1746459737,12823.02443700999,104.08244832000491,53366.77490520001
2025-05-05,15:42:19.000,125,11042771,12885,0,1746459738,12822.586576859998,103.19425793999835,53366.93560896
2025-05-05,15:42:20.000,125,11042805,13165,0,1746459739,12821.72432917999,102.8065557900045,53367.02644152
2025-05-05,15:42:21.000,125,11042717,13365,0,1746459740,12820.47137552,102.38360798999929,53367.06137712001
2025-05-05,15:42:22.000,125,11042815,12765,0,1746459741,12819.258839719994,101.49541761,53367.09631272
2025-05-05,15:42:23.000,125,11042793,12885,0,1746459742,12818.659308130002,100.99492938000185,53367.11727408
2025-05-05,15:42:24.000,125,11042741,13205,0,1746459743,12817.925050339989,100.55788331999793,53367.02644152
2025-05-05,15:42:25.000,125,11042745,13045,0,1746459744,12817.042593729995,100.99492938000185,53366.88669912
2025-05-05,15:42:26.000,125,11042776,13085,0,1746459745,12816.409380589997,101.91131627999857,53366.77490520001
2025-05-05,15:42:27.000,125,11042804,13005,0,1746459746,12816.281390700002,101.96770932000072,53366.76093096
2025-05-05,15:42:28.000,125,11042774,12765,0,1746459747,12816.544106789988,101.34738587999891,53366.6700984
2025-05-05,15:42:29.000,125,11042765,12965,0,1746459748,12816.98870324999,100.72001330999774,53366.67708552001
2025-05-05,15:42:30.000,125,11042737,12965,0,1746459749,12817.386145539997,100.26886899000237,53366.60721432001
2025-05-05,15:42:31.000,125,11042741,13005,0,1746459750,12817.992413439999,100.19837769000151,53366.635162800005
2025-05-05,15:42:32.000,125,11042762,13005,0,1746459751,12818.531318239991,100.27591812000173,53366.69804688001
2025-05-05,15:42:33.000,125,11042789,13045,0,1746459752,12819.22515816999,100.31821289999789,53366.71202112
2025-05-05,15:42:34.000,125,11042740,12805,0,1746459753,12820.040251680002,100.4450972400009,53366.76791808
2025-05-05,15:42:35.000,125,11042764,12965,0,1746459754,12820.848608879991,100.72001330999774,53366.816827919996
2025-05-05,15:42:36.000,125,11042761,13165,0,1746459755,12821.838846449995,102.32721495000442,53366.83778928
2025-05-05,15:42:37.000,125,11042777,13285,0,1746459756,12822.600049479988,103.99785875999805,53366.89368624001
2025-05-05,15:42:38.000,125,11042814,12845,0,1746459757,12823.664386459997,105.95751690000179,53366.85875064
2025-05-05,15:42:39.000,125,11042733,13125,0,1746459758,12824.748932369992,106.62718424999912,53366.95657032
2025-05-05,15:42:40.000,125,11042746,13365,0,1746459759,12825.7122247,107.19816377999814,53366.970544560005
2025-05-05,15:42:41.000,125,11042784,12965,0,1746459760,12826.58120868999,106.8598055399998,53367.019454400004
2025-05-05,15:42:42.000,125,11042769,13205,0,1746459761,12827.564709949998,105.85882908000349,53367.019454400004
2025-05-05,15:42:43.000,125,11042770,13285,0,1746459762,12828.709882649993,104.70277175999945,53367.09631272
2025-05-05,15:42:44.000,125,11042769,13285,0,1746459763,12830.32659705,103.84982703000423,53367.1242612
2025-05-05,15:42:45.000,125,11042823,13325,0,1746459764,12831.80858525,102.97573491000367,53367.29195208
2025-05-05,15:42:46.000,125,11042730,13205,0,1746459765,12833.095220459996,102.0029549700048,53367.3338748
2025-05-05,15:42:47.000,125,11042747,12965,0,1746459766,12834.240393159991,101.24164893000125,53367.46663008001
2025-05-05,15:42:48.000,125,11042777,12885,0,1746459767,12835.12284977,101.16410850000102,53367.58541112001
2025-05-05,15:42:49.000,125,11042734,12765,0,1746459768,12835.897525419998,101.27689457999804,53367.690217920004
2025-05-05,15:42:50.000,125,11042714,12965,0,1746459769,12836.490320699995,100.9032906900029,53367.89983152001
2025-05-05,15:42:51.000,125,11042773,13005,0,1746459770,12837.177424319998,100.43804811000155,53368.01162544
2025-05-05,15:42:52.000,125,11042803,13125,0,1746459771,12837.81737376999,100.19837769000151,53368.16534208001
2025-05-05,15:42:53.000,125,11042756,13165,0,1746459772,12838.443850599993,99.96575640000083,53368.33303296001
2025-05-05,15:42:54.000,125,11042742,12765,0,1746459773,12839.157899459991,100.43099898000219,53368.45181400001
2025-05-05,15:42:55.000,125,11042756,13085,0,1746459774,12839.845003079994,100.40985159000411,53368.61251776
2025-05-05,15:42:56.000,125,11042745,13285,0,1746459775,12840.498425149992,99.76838076000422,53368.80815712001
2025-05-05,15:42:57.000,125,11042760,12765,0,1746459776,12841.07101149999,98.8378956000015,53368.99680936
2025-05-05,15:42:58.000,125,11042803,13125,0,1746459777,12841.448244859996,97.80167349000112,53369.17847448
2025-05-05,15:42:59.000,125,11042738,12965,0,1746459778,12841.791796669997,96.89233572000376,53369.388088080006
2025-05-05,15:43:00.000,125,11042748,12965,0,1746459779,12842.128612169989,95.89840838999953,53369.54180472
2025-05-05,15:43:01.000,125,11042734,13005,0,1746459780,12842.162293719994,94.97497236000345,53369.68853424
2025-05-05,15:43:02.000,125,11042798,12925,0,1746459781,12841.892841319997,95.24988843000028,53369.81430240001
2025-05-05,15:43:03.000,125,11042740,12845,0,1746459782,12841.43477223999,95.79267144000187,53369.940070560006
2025-05-05,15:43:04.000,125,11042716,12925,0,1746459783,12841.205737699995,96.97692528000334,53369.99596752
2025-05-05,15:43:05.000,125,11042760,12965,0,1746459784,12840.720723379993,98.38675127999886,53369.91212208001
2025-05-05,15:43:06.000,125,11042721,12925,0,1746459785,12840.612942419997,98.316259979998,53369.96801904
2025-05-05,15:43:07.000,125,11042756,13205,0,1746459786,12840.720723379993,97.50561002999893,53369.919109200004
2025-05-05,15:43:08.000,125,11042734,12925,0,1746459787,12840.855449579998,96.50463357000262,53369.9540448
2025-05-05,15:43:09.000,125,11042809,12925,0,1746459788,12841.05080256999,95.34857624999859,53369.96801904
2025-05-05,15:43:10.000,125,11042731,13045,0,1746459789,12841.145110909994,94.13612588999968,53370.00994176001
2025-05-05,15:43:11.000,125,11042767,13005,0,1746459790,12840.983439469994,92.81088945000374,53370.00994176001
2025-05-05,15:43:12.000,125,11042754,12925,0,1746459791,12840.700514449993,91.77466734000336,53369.98199328001
2025-05-05,15:43:13.000,125,11042796,12925,0,1746459792,12840.437798359992,90.9992630400011,53370.04487736
2025-05-05,15:43:14.000,125,11042785,13285,0,1746459793,12840.410853119996,90.58336437000253,53370.01692888
2025-05-05,15:43:15.000,125,11042767,13125,0,1746459794,12840.424325740001,90.37189046999993,53369.99596752
2025-05-05,15:43:16.000,125,11042727,13085,0,1746459795,12840.626415040002,90.11107266000181,53370.00994176001
2025-05-05,15:43:17.000,125,11042753,13205,0,1746459796,12840.895867439998,89.96304093000072,53369.988980400005
2025-05-05,15:43:18.000,125,11042750,13005,0,1746459797,12841.17879246,89.57533877999958,53369.92609632
2025-05-05,15:43:19.000,125,11042751,13045,0,1746459798,12841.407826999995,89.25812792999932,53369.86321224001
2025-05-05,15:43:20.000,125,11042751,13165,0,1746459799,12841.657070469992,89.0959979399995,53369.87718648
2025-05-05,15:43:21.000,125,11042733,12965,0,1746459800,12842.074721689998,88.92681882000034,53369.78635392
2025-05-05,15:43:22.000,125,11042736,12965,0,1746459801,12842.49910922,88.64485362000414,53369.73744408
2025-05-05,15:43:23.000,125,11042734,13125,0,1746459802,12842.822452100001,88.41928146000282,53369.73045696
2025-05-05,15:43:24.000,125,11042750,13125,0,1746459803,12843.152531289998,88.22190581999894,53369.61866304
2025-05-05,15:43:25.000,125,11042774,12925,0,1746459804,12843.455665239999,88.03157931000169,53369.66058576
2025-05-05,15:43:26.000,125,11042754,13205,0,1746459805,12843.765535499995,87.82010540999909,53369.61866304
2025-05-05,15:43:27.000,125,11042722,13285,0,1746459806,12844.048460519996,87.59453324999777,53369.66757288
2025-05-05,15:43:28.000,125,11042766,12965,0,1746459807,12844.392012329998,87.31961718000093,53369.702508480004
2025-05-05,15:43:29.000,125,11042719,12845,0,1746459808,12844.715355209999,86.92486590000044,53369.66058576
2025-05-05,15:43:30.000,125,11042779,12885,0,1746459809,12845.005016539995,86.82617808000214,53369.751418320004
2025-05-05,15:43:31.000,125,11042744,13165,0,1746459810,12845.294677869992,86.70634286999848,53369.80731528
2025-05-05,15:43:32.000,125,11042786,12965,0,1746459811,12845.564130270002,86.438475930001,53369.91212208001
2025-05-05,15:43:33.000,125,11042740,13405,0,1746459812,12845.867264219989,85.97323334999965,53369.99596752
2025-05-05,15:43:34.000,125,11042760,12885,0,1746459813,12846.23776127,85.50799076999829,53370.12173568
2025-05-05,15:43:35.000,125,11042763,12885,0,1746459814,12846.561104150001,85.077993840001,53370.21256824
2025-05-05,15:43:36.000,125,11042723,13245,0,1746459815,12846.904655959988,84.74668473000202,53370.28942656
2025-05-05,15:43:37.000,125,11042785,13245,0,1746459816,12847.120217879994,84.49291605000326,53370.41519472001
2025-05-05,15:43:38.000,125,11042696,12845,0,1746459817,12847.302098249995,84.3730808399996,53370.52698864
2025-05-05,15:43:39.000,125,11042723,13285,0,1746459818,12847.382933969995,85.14848514000187,53370.63179544001
2025-05-05,15:43:40.000,125,11042737,13485,0,1746459819,12847.362725039995,85.83225074999791,53370.729615120006
2025-05-05,15:43:41.000,125,11042786,13125,0,1746459820,12847.37619766,85.92388944000413,53370.82044768001
2025-05-05,15:43:42.000,125,11042767,13005,0,1746459821,12847.591759579991,85.71241554000153,53370.95320296
2025-05-05,15:43:43.000,125,11042765,12965,0,1746459822,12847.982465560002,85.35995904000447,53371.08595824001
2025-05-05,15:43:44.000,125,11042707,13125,0,1746459823,12848.55505191,85.09209209999972,53371.19076504
2025-05-05,15:43:45.000,125,11042720,12965,0,1746459824,12849.255628149993,84.80307777000417,53371.32352032001
2025-05-05,15:43:46.000,125,11042795,13005,0,1746459825,12849.989885939991,84.51406344000134,53371.47024984001
2025-05-05,15:43:47.000,125,11042734,13125,0,1746459826,12850.589417529998,84.43652301000111,53371.665889200005
2025-05-05,15:43:48.000,125,11042752,12845,0,1746459827,12851.269784839991,84.31668780000473,53371.84755432
2025-05-05,15:43:49.000,125,11042701,13045,0,1746459828,12851.943415839989,84.28849128000002,53372.05716792
2025-05-05,15:43:50.000,125,11042709,13085,0,1746459829,12852.650728389992,84.32373693000409,53372.28075576001
2025-05-05,15:43:51.000,125,11042710,13445,0,1746459830,12853.378249869995,84.38717909999832,53372.434472400004
2025-05-05,15:43:52.000,125,11042764,12925,0,1746459831,12854.307860649998,84.32373693000409,53372.63709888
2025-05-05,15:43:53.000,125,11042751,13125,0,1746459832,12855.520396449989,84.09816477000277,53372.88164808001
2025-05-05,15:43:54.000,125,11042755,13285,0,1746459833,12856.530842949993,83.99242781999783,53373.16113288
2025-05-05,15:43:55.000,125,11042758,13045,0,1746459834,12857.574971000002,83.90783825999824,53373.42664344
2025-05-05,15:43:56.000,125,11042731,13125,0,1746459835,12858.652780600001,83.8161995699993,53373.68516688
2025-05-05,15:43:57.000,125,11042770,13165,0,1746459836,12859.986569979992,83.73161000999971,53374.00657440001
2025-05-05,15:43:58.000,125,11042712,12845,0,1746459837,12861.158687919997,83.73865913999907,53374.300033440006
2025-05-05,15:43:59.000,125,11042802,13005,0,1746459838,12861.933363569995,85.18373078999866,53374.446762960004
2025-05-05,15:44:00.000,125,11042729,12965,0,1746459839,12862.499213609997,86.86142372999893,53374.684325040005
2025-05-05,15:44:01.000,125,11042742,12925,0,1746459840,12863.3681976,88.1584636500047,53374.96380984001
2025-05-05,15:44:02.000,125,11042778,12925,0,1746459841,12864.48642506,89.04665403000399,53375.22932040001
2025-05-05,15:44:03.000,125,11042737,13285,0,1746459842,12865.779796579991,90.28025178000098,53375.620599120004
2025-05-05,15:44:04.000,125,11042724,12925,0,1746459843,12867.362829429992,91.25303171999985,53375.955980880004
2025-05-05,15:44:05.000,125,11042737,13045,0,1746459844,12869.21531467999,91.12614738000411,53376.29834976
2025-05-05,15:44:06.000,125,11042776,13125,0,1746459845,12871.276625539998,90.49172568000358,53376.7315512
2025-05-05,15:44:07.000,125,11042747,13325,0,1746459846,12873.351409019997,89.61763356000301,53377.22763672
2025-05-05,15:44:08.000,125,11042754,13285,0,1746459847,12875.35209308999,88.73649231000309,53377.69577376001
2025-05-05,15:44:09.000,125,11042735,13165,0,1746459848,12877.137215239993,87.86240019000252,53378.17089792
2025-05-05,15:44:10.000,125,11042772,13005,0,1746459849,12878.92907369999,87.0799467600009,53378.73685464
2025-05-05,15:44:11.000,125,11042759,12885,0,1746459850,12880.821976810003,86.38913201999821,53379.28883712
2025-05-05,15:44:12.000,125,11042724,13125,0,1746459851,12883.146003759997,86.12126508000074,53379.88972944
2025-05-05,15:44:13.000,125,11042708,13285,0,1746459852,12885.04564317999,85.89569291999942,53380.40677632001
2025-05-05,15:44:14.000,125,11042753,13285,0,1746459853,12886.399641489996,85.5714329399998,53380.91683608
2025-05-05,15:44:15.000,125,11042724,12965,0,1746459854,12887.30230702999,85.65602249999938,53381.377986
2025-05-05,15:44:16.000,125,11042749,12605,0,1746459855,12888.110664229993,85.077993840001,53381.90900712
2025-05-05,15:44:17.000,125,11042715,13125,0,1746459856,12889.047011319992,84.0276734700019,53382.40509264
2025-05-05,15:44:18.000,125,11042759,12965,0,1746459857,12890.07093044,82.92800919000001,53382.901178160006
2025-05-05,15:44:19.000,125,11042734,13325,0,1746459858,12891.256520999996,81.89178707999963,53383.47412200001
2025-05-05,15:44:20.000,125,11042757,13005,0,1746459859,12892.38822108,80.9472036599982,53384.005143120005
2025-05-05,15:44:21.000,125,11042765,12925,0,1746459860,12893.45929436999,80.20704501,53384.49424152
2025-05-05,15:44:22.000,125,11042743,13125,0,1746459861,12894.341750979998,79.39639506000094,53385.00430128001
2025-05-05,15:44:23.000,125,11042725,12925,0,1746459862,12895.136635559997,78.62803988999804,53385.55628376001
2025-05-05,15:44:24.000,125,11042786,13085,0,1746459863,12895.94499276,77.76804603000346,53386.04538216
2025-05-05,15:44:25.000,125,11042752,13085,0,1746459864,12896.712932099988,76.86575738999818,53386.63230024001
2025-05-05,15:44:26.000,125,11042749,12965,0,1746459865,12897.521289299992,76.11150048000127,53387.191269840005
2025-05-05,15:44:27.000,125,11042706,12765,0,1746459866,12898.40374591,75.49822616999882,53387.813123520005
2025-05-05,15:44:28.000,125,11042776,12805,0,1746459867,12899.050431670003,75.35019443999772,53388.28824768001
2025-05-05,15:44:29.000,125,11042715,12885,0,1746459868,12899.42092872,75.336096179999,53388.77734608
2025-05-05,15:44:30.000,125,11042747,12925,0,1746459869,12899.53544598999,75.12462228000368,53389.26644448001
2025-05-05,15:44:31.000,125,11042749,13085,0,1746459870,12899.46134658,74.73692013000255,53389.76951712001
2025-05-05,15:44:32.000,125,11042739,13005,0,1746459871,12899.299675139999,74.27872668000055,53390.13983448
2025-05-05,15:44:33.000,125,11042768,12965,0,1746459872,12899.138003699998,73.91217192000477,53390.6009844
2025-05-05,15:44:34.000,125,11042772,13165,0,1746459873,12898.922441779992,73.42578194999805,53390.929379040004
2025-05-05,15:44:35.000,125,11042765,12765,0,1746459874,12898.700143549991,72.88299894000374,53391.32764488001
2025-05-05,15:44:36.000,125,11042742,13205,0,1746459875,12898.39700959999,72.34021593000216,53391.65603952
2025-05-05,15:44:37.000,125,11042736,12805,0,1746459876,12897.804214319993,71.93841552000231,53391.984434160004
2025-05-05,15:44:38.000,125,11042777,12925,0,1746459877,12897.069956529995,71.54366424000182,53392.2778932
2025-05-05,15:44:39.000,125,11042758,12765,0,1746459878,12896.443479699992,71.06432340000174,53392.5224424
2025-05-05,15:44:40.000,125,11042739,13165,0,1746459879,12895.870893349995,70.50039300000208,53392.78096584
2025-05-05,15:44:41.000,125,11042774,12925,0,1746459880,12895.042327219991,70.09154346000287,53392.98359232001
2025-05-05,15:44:42.000,125,11042807,13405,0,1746459881,12894.207024779993,69.75318522000453,53393.130321840006
2025-05-05,15:44:43.000,125,11042780,13245,0,1746459882,12893.102269939998,69.38663046000147,53393.24211576
2025-05-05,15:44:44.000,125,11042740,12925,0,1746459883,12891.909943069993,69.01302656999906,53393.37487104
2025-05-05,15:44:45.000,125,11042778,13085,0,1746459884,12890.731088819994,68.54073485999834,53393.444742240004
2025-05-05,15:44:46.000,125,11042708,12845,0,1746459885,12889.558970879989,68.0190992400021,53393.5006392
2025-05-05,15:44:47.000,125,11042774,13085,0,1746459886,12888.373380319994,67.48336535999988,53393.52160056
2025-05-05,15:44:48.000,125,11042779,13085,0,1746459887,12887.133899279994,66.97582800000237,53393.52160056
2025-05-05,15:44:49.000,125,11042738,12925,0,1746459888,12885.739483109988,66.49648716000229,53393.47269072
2025-05-05,15:44:50.000,125,11042767,13205,0,1746459889,12884.270967529992,66.02419545000157,53393.430768
2025-05-05,15:44:51.000,125,11042742,12965,0,1746459890,12882.681198369995,65.58010025999829,53393.325961200004
2025-05-05,15:44:52.000,125,11042742,12965,0,1746459891,12880.936494079993,65.26993854000466,53393.1862188
2025-05-05,15:44:53.000,125,11042752,13045,0,1746459892,12879.252416579991,65.19944724000379,53393.01852792
2025-05-05,15:44:54.000,125,11042753,12925,0,1746459893,12877.642438489995,64.96682595000311,53392.85782416
2025-05-05,15:44:55.000,125,11042770,12725,0,1746459894,12875.890997889997,64.36764989999938,53392.63423632
2025-05-05,15:44:56.000,125,11042734,12765,0,1746459895,12874.17997515,63.96584948999953,53392.42462272
2025-05-05,15:44:57.000,125,11042722,13085,0,1746459896,12872.576733369999,63.683884290003334,53392.08924096
2025-05-05,15:44:58.000,125,11042736,13005,0,1746459897,12871.088008860002,63.408968219999224,53391.788794800006
2025-05-05,15:44:59.000,125,11042729,13285,0,1746459898,12869.653174829997,63.14815041000111,53391.49533576001
2025-05-05,15:45:00.000,125,11042783,13125,0,1746459899,12868.305912830001,63.01421693999873,53391.0551472
2025-05-05,15:45:01.000,125,11042762,13205,0,1746459900,12866.770034149995,62.993069550000655,53390.67784272
2025-05-05,15:45:02.000,125,11042742,13005,0,1746459901,12865.267837019994,63.049462590002804,53390.29355112
2025-05-05,15:45:03.000,125,11042749,13245,0,1746459902,12863.731958340002,62.866185210004915,53389.8324012
2025-05-05,15:45:04.000,125,11042758,13085,0,1746459903,12862.249970140001,62.61946565999824,53389.39919976
2025-05-05,15:45:05.000,125,11042787,13165,0,1746459904,12860.84881766,62.45733566999843,53388.93106272001
2025-05-05,15:45:06.000,125,11042713,13005,0,1746459905,12859.60260030999,62.30930394000461,53388.4699128
2025-05-05,15:45:07.000,125,11042765,12925,0,1746459906,12858.34964665,62.28815654999926,53387.931904560006
2025-05-05,15:45:08.000,125,11042739,12805,0,1746459907,12857.1707924,62.4925813200025,53387.47075464001
2025-05-05,15:45:09.000,125,11042760,12925,0,1746459908,12856.086246489991,62.753399130000616,53387.01659184001
2025-05-05,15:45:10.000,125,11042761,13285,0,1746459909,12855.109481539992,62.88733260000299,53386.48557072
2025-05-05,15:45:11.000,125,11042718,13325,0,1746459910,12854.051880869993,62.89438173000235,53385.92660112
2025-05-05,15:45:12.000,125,11042747,12845,0,1746459911,12853.337832009995,62.85913607999828,53385.37461864
2025-05-05,15:45:13.000,125,11042739,13045,0,1746459912,12852.421693849996,62.8379886900002,53384.86455888001
2025-05-05,15:45:14.000,125,11042719,12845,0,1746459913,12851.411247349992,62.96487303000322,53384.22873096
2025-05-05,15:45:15.000,125,11042765,13005,0,1746459914,12850.703934799989,62.774546519998694,53383.690722720006
2025-05-05,15:45:16.000,125,11042775,13005,0,1746459915,12850.01683118,62.57012175000273,53383.10380464
2025-05-05,15:45:17.000,125,11042744,13045,0,1746459916,12849.450981139998,62.168321340002876,53382.53784792001
2025-05-05,15:45:18.000,125,11042763,12845,0,1746459917,12849.154583499992,61.67488224000408,53381.97887832
2025-05-05,15:45:19.000,125,11042739,12925,0,1746459918,12848.999648370002,61.125050100003136,53381.440870080005
2025-05-05,15:45:20.000,125,11042783,13205,0,1746459919,12849.006384679997,60.554070570004114,53381.00068152001
2025-05-05,15:45:21.000,125,11042742,13245,0,1746459920,12848.992912059992,60.039484079999966,53380.553505840006
2025-05-05,15:45:22.000,125,11042726,12925,0,1746459921,12848.871658479991,60.11702451000019,53380.00851048
2025-05-05,15:45:23.000,125,11042744,13125,0,1746459922,12848.55505191,60.497677530001965,53379.50543784
2025-05-05,15:45:24.000,125,11042709,12685,0,1746459923,12848.076773899993,60.40603884000302,53378.974416720004
2025-05-05,15:45:25.000,125,11042765,13245,0,1746459924,12847.948784009997,60.30735102000472,53378.51326680001
2025-05-05,15:45:26.000,125,11042761,13005,0,1746459925,12848.076773899993,60.37784231999831,53378.0940396
2025-05-05,15:45:27.000,125,11042761,13205,0,1746459926,12848.251917959999,60.497677530001965,53377.709748
2025-05-05,15:45:28.000,125,11042770,13205,0,1746459927,12848.602206079995,60.39898971000366,53377.37436624
2025-05-05,15:45:29.000,125,11042769,12925,0,1746459928,12849.013120989992,60.088827990002756,53377.00404888001
2025-05-05,15:45:30.000,125,11042754,12965,0,1746459929,12849.619388889994,59.581290629997966,53376.76648680001
2025-05-05,15:45:31.000,125,11042771,13045,0,1746459930,12850.286283579997,59.405062379999436,53376.480014880006
2025-05-05,15:45:32.000,125,11042808,12925,0,1746459931,12850.508581809998,59.71522410000034,53376.22149144
2025-05-05,15:45:33.000,125,11042763,12925,0,1746459932,12850.838660999994,59.65883105999819,53375.99790360001
2025-05-05,15:45:34.000,125,11042748,12805,0,1746459933,12851.1754765,59.50375019999774,53375.77431576
2025-05-05,15:45:35.000,125,11042786,13245,0,1746459934,12851.458401520002,59.21473587000219,53375.51579232001
2025-05-05,15:45:36.000,125,11042726,12965,0,1746459935,12851.559446170002,58.95391806000407,53375.34111432
2025-05-05,15:45:37.000,125,11042805,13125,0,1746459936,12851.411247349992,58.827033720001054,53375.14547496
2025-05-05,15:45:38.000,125,11042746,13005,0,1746459937,12851.040750299995,58.44638069999928,53374.97778408
2025-05-05,15:45:39.000,125,11042741,12925,0,1746459938,12850.313228819992,58.29129983999883,53374.79611896001
2025-05-05,15:45:40.000,125,11042745,13205,0,1746459939,12849.659806749994,58.26310332000139,53374.64938944
2025-05-05,15:45:41.000,125,11042739,13005,0,1746459940,12848.898603720001,58.07277681000414,53374.4956728
2025-05-05,15:45:42.000,125,11042746,13125,0,1746459941,12847.908366149997,58.24900506000267,53374.32099480001
2025-05-05,15:45:43.000,125,11042809,13045,0,1746459942,12846.897919649993,58.49572461000207,53374.25811072
2025-05-05,15:45:44.000,125,11042783,13125,0,1746459943,12846.07608983,58.72129677000339,53374.111381200004
2025-05-05,15:45:45.000,125,11042787,13085,0,1746459944,12845.658438609993,58.85523023999849,53373.95766456001
2025-05-05,15:45:46.000,125,11042751,13085,0,1746459945,12845.341832040001,59.0314584900043,53373.81792216001
2025-05-05,15:45:47.000,125,11042786,13045,0,1746459946,12844.944389749995,59.271128910004336,53373.62228280001
2025-05-05,15:45:48.000,125,11042779,13045,0,1746459947,12844.324649230002,59.221785000001546,53373.46856616
2025-05-05,15:45:49.000,125,11042721,13165,0,1746459948,12843.805953359995,59.13719544000196,53373.32882376
2025-05-05,15:45:50.000,125,11042767,13125,0,1746459949,12843.260312249993,58.96096719000343,53373.23100408
2025-05-05,15:45:51.000,125,11042768,13005,0,1746459950,12842.707934829996,58.70014937999804,53373.03536472
2025-05-05,15:45:52.000,125,11042828,13085,0,1746459951,12842.222920509994,58.467528090004635,53372.96549352
2025-05-05,15:45:53.000,125,11042790,13045,0,1746459952,12841.744642500002,58.29834896999819,53372.8536996
2025-05-05,15:45:54.000,125,11042800,13005,0,1746459953,12841.266364489995,58.185562890001165,53372.790815520006
2025-05-05,15:45:55.000,125,11042784,12885,0,1746459954,12840.821768029993,58.10802246000094,53372.77684128
2025-05-05,15:45:56.000,125,11042777,13005,0,1746459955,12840.458007289992,57.93884334000177,53372.6790216
2025-05-05,15:45:57.000,125,11042755,13125,0,1746459956,12840.08077393,57.86130291000154,53372.6091504
2025-05-05,15:45:58.000,125,11042775,13165,0,1746459957,12839.582286989993,57.952941600000486,53372.574214800006
2025-05-05,15:45:59.000,125,11042768,13085,0,1746459958,12838.949073849995,58.44638069999928,53372.553253440004
2025-05-05,15:46:00.000,125,11042760,13125,0,1746459959,12838.201343439992,58.72129677000339,53372.54626632001
2025-05-05,15:46:01.000,125,11042754,13125,0,1746459960,12837.45361302999,58.96096719000343,53372.52530496001
2025-05-05,15:46:02.000,125,11042800,13005,0,1746459961,12836.66546476,59.228834130000905,53372.56722768001
2025-05-05,15:46:03.000,125,11042766,12845,0,1746459962,12835.776271839997,59.9337471300023,53372.53229208
2025-05-05,15:46:04.000,125,11042772,12925,0,1746459963,12834.833188439989,60.504726660001324,53372.53229208
2025-05-05,15:46:05.000,125,11042744,12925,0,1746459964,12834.031567549995,60.75849534000008,53372.51831784
2025-05-05,15:46:06.000,125,11042750,13085,0,1746459965,12833.297309759997,60.9840675000014,53372.54626632001
2025-05-05,15:46:07.000,125,11042780,13125,0,1746459966,12832.82576806,61.139148360001855,53372.53229208
2025-05-05,15:46:08.000,125,11042771,13005,0,1746459967,12832.401380529998,61.23783618000016,53372.61613752001
2025-05-05,15:46:09.000,125,11042741,13125,0,1746459968,12832.273390640003,61.364720520003175,53372.672034480005
2025-05-05,15:46:10.000,125,11042791,13045,0,1746459969,12832.152137060002,61.597341810003854,53372.68600872
2025-05-05,15:46:11.000,125,11042746,13125,0,1746459970,12831.801848939991,62.01324048000242,53372.76286704001
2025-05-05,15:46:12.000,125,11042771,13125,0,1746459971,12831.121481629998,62.45733566999843,53372.81177688001
2025-05-05,15:46:13.000,125,11042774,13125,0,1746459972,12829.976308929989,63.52880343000288,53372.82575112
2025-05-05,15:46:14.000,125,11042747,13205,0,1746459973,12829.08037969999,64.67781162000028,53372.84671248
2025-05-05,15:46:15.000,125,11042767,13245,0,1746459974,12828.554947520002,65.65059155999916,53372.78382840001
2025-05-05,15:46:16.000,125,11042768,12965,0,1746459975,12828.197923089996,66.24271848000353,53372.818764
2025-05-05,15:46:17.000,125,11042770,13245,0,1746459976,12828.016042719995,66.5458310699978,53372.82575112
2025-05-05,15:46:18.000,125,11042780,13085,0,1746459977,12827.854371279995,66.77845235999848,53372.839725360005
2025-05-05,15:46:19.000,125,11042692,13005,0,1746459978,12827.793744489994,67.09566320999875,53372.89562232
2025-05-05,15:46:20.000,125,11042775,13285,0,1746459979,12827.96888855,67.52566014000331,53372.888635200005
2025-05-05,15:46:21.000,125,11042784,12805,0,1746459980,12827.645545669999,68.23762227000407,53372.91658368
2025-05-05,15:46:22.000,125,11042762,12685,0,1746459981,12825.941259239997,70.50039300000208,53372.87466096
2025-05-05,15:46:23.000,125,11042810,13005,0,1746459982,12824.33128115,71.95956291000039,53372.84671248
2025-05-05,15:46:24.000,125,11042728,12765,0,1746459983,12823.320834649996,73.27070109000488,53372.86068672001
2025-05-05,15:46:25.000,125,11042793,13085,0,1746459984,12822.997491769995,74.25757929000247,53372.839725360005
2025-05-05,15:46:26.000,125,11042783,12765,0,1746459985,12822.728039369998,74.63823231000424,53372.87466096
2025-05-05,15:46:27.000,125,11042767,13005,0,1746459986,12822.512477449993,75.08232750000025,53372.91658368
2025-05-05,15:46:28.000,125,11042766,12885,0,1746459987,12822.559631620003,75.54052095000225,53372.9235708
2025-05-05,15:46:29.000,125,11042698,13005,0,1746459988,12822.472059589993,74.9906888100013,53372.909596560006
2025-05-05,15:46:30.000,125,11042806,12845,0,1746459989,12822.573104239993,74.47610232000443,53372.89562232
2025-05-05,15:46:31.000,125,11042796,12845,0,1746459990,12822.82234770999,74.06725277999794,53372.81177688001
2025-05-05,15:46:32.000,125,11042767,13005,0,1746459991,12823.24673523999,73.78528758000175,53372.7488928
2025-05-05,15:46:33.000,125,11042739,12845,0,1746459992,12823.04464593999,73.52446977000363,53372.59517616001
2025-05-05,15:46:34.000,125,11042738,12925,0,1746459993,12822.788666159999,73.31299587000103,53372.54626632001
2025-05-05,15:46:35.000,125,11042783,13165,0,1746459994,12822.202607189996,73.41168368999934,53372.434472400004
2025-05-05,15:46:36.000,125,11042780,12925,0,1746459995,12821.872528,73.67955063000409,53372.24582016
2025-05-05,15:46:37.000,125,11042760,12805,0,1746459996,12822.01399051,73.5949610700045,53372.099090640004
2025-05-05,15:46:38.000,125,11042786,12845,0,1746459997,12822.337333390002,73.65840323999873,53371.92441264001
2025-05-05,15:46:39.000,125,11042765,13125,0,1746459998,12822.418169110002,73.35529065000446,53371.763708880004
2025-05-05,15:46:40.000,125,11042822,13285,0,1746459999,12822.209343499992,72.81955677000224,53371.56108240001
2025-05-05,15:46:41.000,125,11042760,13005,0,1746460000,12822.061144679996,72.34021593000216,53371.379417280004
2025-05-05,15:46:42.000,125,11042788,12845,0,1746460001,12822.222816119996,71.90316986999824,53371.211726400004
2025-05-05,15:46:43.000,125,11042757,13365,0,1746460002,12821.448140469998,71.57186075999925,53370.98813856001
2025-05-05,15:46:44.000,125,11042733,13325,0,1746460003,12819.918998100002,71.93841552000231,53370.75057648001
2025-05-05,15:46:45.000,125,11042779,13085,0,1746460004,12818.820979570002,72.10054551000212,53370.47109168
2025-05-05,15:46:46.000,125,11042820,13045,0,1746460005,12818.29554739,72.37546157999896,53370.275452320006
2025-05-05,15:46:47.000,125,11042754,12845,0,1746460006,12818.06651284999,72.24857724000321,53370.07282584
2025-05-05,15:46:48.000,125,11042821,13125,0,1746460007,12817.931786649999,71.84677683000336,53369.94705768
2025-05-05,15:46:49.000,125,11042776,13245,0,1746460008,12817.716224729993,71.28989556000306,53369.75840544
2025-05-05,15:46:50.000,125,11042752,13005,0,1746460009,12817.332255059991,70.79645646000426,53369.555778960006
2025-05-05,15:46:51.000,125,11042783,13205,0,1746460010,12816.961758009995,70.29596822999883,53369.388088080006
2025-05-05,15:46:52.000,125,11042755,12965,0,1746460011,12816.496952619993,70.27482084000076,53369.17148736001
2025-05-05,15:46:53.000,125,11042803,12925,0,1746460012,12816.483480000003,70.42285257000185,53369.03873208
2025-05-05,15:46:54.000,125,11042777,13085,0,1746460013,12816.517161549993,70.40170518000377,53368.89898968
2025-05-05,15:46:55.000,125,11042779,13205,0,1746460014,12816.449798449998,70.40875431000313,53368.71033744001
2025-05-05,15:46:56.000,125,11042777,12845,0,1746460015,12816.160137120001,70.35236127000098,53368.626492
2025-05-05,15:46:57.000,125,11042769,13165,0,1746460016,12815.70880434999,70.00695390000328,53368.4867496
2025-05-05,15:46:58.000,125,11042809,12845,0,1746460017,12815.089063829997,69.83777478000411,53368.38892992
2025-05-05,15:46:59.000,125,11042747,13045,0,1746460018,12814.664676299995,70.04219955000008,53368.381942800006
2025-05-05,15:47:00.000,125,11042795,12965,0,1746460019,12814.604049509995,70.33826301000227,53368.29111024
2025-05-05,15:47:01.000,125,11042757,12885,0,1746460020,12814.45585069,70.68367037999997,53368.263161760005
2025-05-05,15:47:02.000,125,11042795,12965,0,1746460021,12813.883264340002,70.81760385000234,53368.1723292
2025-05-05,15:47:03.000,125,11042762,13365,0,1746460022,12813.45214049999,70.73301429000276,53368.12341936
2025-05-05,15:47:04.000,125,11042764,12925,0,1746460023,12813.202897029994,70.27482084000076,53368.08848376001
2025-05-05,15:47:05.000,125,11042777,13045,0,1746460024,12813.223105959994,69.6615465299983,53368.06053528
2025-05-05,15:47:06.000,125,11042772,12765,0,1746460025,12813.465613119995,68.99187918000098,53368.07450952
2025-05-05,15:47:07.000,125,11042789,13005,0,1746460026,12813.660966110001,68.64647181000328,53368.095470880005
2025-05-05,15:47:08.000,125,11042808,13045,0,1746460027,12813.000807729994,69.35138481000467,53368.16534208001
2025-05-05,15:47:09.000,125,11042768,12885,0,1746460028,12811.97015229999,69.85187304000283,53368.18630344001
2025-05-05,15:47:10.000,125,11042792,13045,0,1746460029,12811.303257610001,69.97170824999921,53368.20027768
2025-05-05,15:47:11.000,125,11042771,13125,0,1746460030,12810.824979599995,69.6615465299983,53368.13040648
2025-05-05,15:47:12.000,125,11042769,13005,0,1746460031,12810.467955169988,69.72498869999981,53368.18630344001
2025-05-05,15:47:13.000,125,11042827,13125,0,1746460032,12809.316046159998,70.28891909999948,53368.158354959996
2025-05-05,15:47:14.000,125,11042736,12925,0,1746460033,12807.685859140001,71.25464990999899,53368.11643224001
2025-05-05,15:47:15.000,125,11042814,13165,0,1746460034,12806.857293009998,71.74808900999778,53368.01861256001
2025-05-05,15:47:16.000,125,11042777,12925,0,1746460035,12806.480059649992,71.69169597000291,53368.00463832
2025-05-05,15:47:17.000,125,11042763,12885,0,1746460036,12806.702357879993,70.97973384000215,53367.98367696
2025-05-05,15:47:18.000,125,11042786,13085,0,1746460037,12806.695621569997,70.021052160002,53368.046561040006
2025-05-05,15:47:19.000,125,11042771,12965,0,1746460038,12806.419432859992,68.8720439700046,53368.08848376001
2025-05-05,15:47:20.000,125,11042778,13085,0,1746460039,12806.14324415,68.03319750000082,53368.13040648
2025-05-05,15:47:21.000,125,11042790,13045,0,1746460040,12805.85358281999,67.71598665000056,53368.17931632
2025-05-05,15:47:22.000,125,11042773,13205,0,1746460041,12805.97483639999,68.02614837000147,53368.29111024
2025-05-05,15:47:23.000,125,11042824,13045,0,1746460042,12805.786219719994,68.7240122400035,53368.43783976
2025-05-05,15:47:24.000,125,11042766,13205,0,1746460043,12804.587156539994,69.28794264000317,53368.479762480005
2025-05-05,15:47:25.000,125,11042778,13165,0,1746460044,12803.273576089989,69.73908695999853,53368.43783976
2025-05-05,15:47:26.000,125,11042755,12845,0,1746460045,12801.939786709998,70.465147349998,53368.44482688
2025-05-05,15:47:27.000,125,11042839,12925,0,1746460046,12801.28636464,71.02202861999831,53368.381942800006
2025-05-05,15:47:28.000,125,11042753,12965,0,1746460047,12800.14119193999,73.44692934000341,53368.430852640005
2025-05-05,15:47:29.000,125,11042761,12925,0,1746460048,12798.98254661999,74.9906888100013,53368.33303296001
2025-05-05,15:47:30.000,125,11042760,13085,0,1746460049,12797.675702479995,77.11247694000485,53368.28412312001
2025-05-05,15:47:31.000,125,11042777,12805,0,1746460050,12796.005097599998,80.00262024000403,53368.15136784
2025-05-05,15:47:32.000,125,11042767,12965,0,1746460051,12794.758880249989,80.73572976000287,53367.91380576
2025-05-05,15:47:33.000,125,11042758,13085,0,1746460052,12793.546344449998,80.08016067000426,53367.7181664
2025-05-05,15:47:34.000,125,11042762,12845,0,1746460053,12792.79187773,79.08623334000004,53367.473617200005
2025-05-05,15:47:35.000,125,11042746,13045,0,1746460054,12792.69083308,78.05706035999901,53367.15919680001
2025-05-05,15:47:36.000,125,11042793,12885,0,1746460055,12792.65041522,76.85165912999946,53366.9495832
2025-05-05,15:47:37.000,125,11042804,13125,0,1746460056,12792.340544959989,75.41363660999923,53366.62118856
2025-05-05,15:47:38.000,125,11042787,12925,0,1746460057,12791.788167539991,73.82053322999855,53366.26484544
2025-05-05,15:47:39.000,125,11042824,12765,0,1746460058,12791.882475879996,72.91119546000118,53365.89452808
2025-05-05,15:47:40.000,125,11042756,13005,0,1746460059,12792.414644369994,72.03710334000061,53365.49626224
2025-05-05,15:47:41.000,125,11042811,12885,0,1746460060,12792.960285479996,71.42382902999816,53365.007163840004
2025-05-05,15:47:42.000,125,11042716,12965,0,1746460061,12793.586762309998,70.99383210000087,53364.55998816
2025-05-05,15:47:43.000,125,11042703,13125,0,1746460062,12794.253657000001,70.28186997000012,53364.14774808
2025-05-05,15:47:44.000,125,11042767,12885,0,1746460063,12794.752143939993,69.75318522000453,53363.74948224
2025-05-05,15:47:45.000,125,11042738,13005,0,1746460064,12794.90034275999,69.25974611999845,53363.33724216
2025-05-05,15:47:46.000,125,11042733,12885,0,1746460065,12795.32473028999,68.70286484999815,53362.92500208
2025-05-05,15:47:47.000,125,11042754,12885,0,1746460066,12795.924261879998,67.41992318999837,53362.610581680005
2025-05-05,15:47:48.000,125,11042776,12925,0,1746460067,12796.604629189991,65.93960589000199,53362.31013552
2025-05-05,15:47:49.000,125,11042748,13165,0,1746460068,12797.325414359999,65.61534591000236,53362.08654768
2025-05-05,15:47:50.000,125,11042766,13205,0,1746460069,12797.844110229991,65.17829984999844,53361.80706288
2025-05-05,15:47:51.000,125,11042763,13125,0,1746460070,12798.187662039993,64.50863250000111,53361.61142352
2025-05-05,15:47:52.000,125,11042748,12925,0,1746460071,12798.436905509989,63.99404601000424,53361.36687432
2025-05-05,15:47:53.000,125,11042783,13125,0,1746460072,12798.63899480999,63.33847691999836,53361.101363760004
2025-05-05,15:47:54.000,125,11042754,13045,0,1746460073,12798.90171089999,63.14110128000175,53360.96162136
2025-05-05,15:47:55.000,125,11042780,13045,0,1746460074,12799.036437099996,63.30323127000156,53360.79393048
2025-05-05,15:47:56.000,125,11042794,12925,0,1746460075,12799.481033559998,62.88028347000363,53360.64021384001
2025-05-05,15:47:57.000,125,11042871,13085,0,1746460076,12800.14119193999,62.20356698999967,53360.52841992
2025-05-05,15:47:58.000,125,11042756,12965,0,1746460077,12800.727250909993,61.364720520003175,53360.47252296001
2025-05-05,15:47:59.000,125,11042801,13245,0,1746460078,12801.212265229995,60.511775790000684,53360.40963888
2025-05-05,15:48:00.000,125,11042734,12925,0,1746460079,12801.744433719992,59.72932235999906,53360.36072904
2025-05-05,15:48:01.000,125,11042768,13285,0,1746460080,12802.101458149999,59.003261969999585,53360.33976768
2025-05-05,15:48:02.000,125,11042736,13085,0,1746460081,12802.33722899999,58.51687200000015,53360.31880632
2025-05-05,15:48:03.000,125,11042745,13085,0,1746460082,12802.471955199995,58.3265454900029,53360.38867752
2025-05-05,15:48:04.000,125,11042752,13005,0,1746460083,12802.57973615999,58.2137594099986,53360.37470328001
2025-05-05,15:48:05.000,125,11042787,13165,0,1746460084,12802.862661179992,58.241955930003314,53360.39566464
2025-05-05,15:48:06.000,125,11042775,13205,0,1746460085,12803.179267749998,58.29129983999883,53360.53540704
2025-05-05,15:48:07.000,125,11042779,13085,0,1746460086,12803.63733682999,58.241955930003314,53360.668162320006
2025-05-05,15:48:08.000,125,11042757,12925,0,1746460087,12803.82595351,58.31244723000418,53360.82886608001
2025-05-05,15:48:09.000,125,11042756,13445,0,1746460088,12803.671018379995,58.70014937999804,53360.96860848
2025-05-05,15:48:10.000,125,11042759,12925,0,1746460089,12803.50261063,59.228834130000905,53361.12931224
2025-05-05,15:48:11.000,125,11042790,12925,0,1746460090,12803.340939189999,60.102926250001474,53361.2550804
2025-05-05,15:48:12.000,125,11042731,13005,0,1746460091,12803.152322509988,60.53997230999812,53361.5695008
2025-05-05,15:48:13.000,125,11042721,13205,0,1746460092,12803.031068930002,60.99816576000012,53361.76514016001
2025-05-05,15:48:14.000,125,11042730,13005,0,1746460093,12803.044541549993,61.18144313999801,53361.890908320005
2025-05-05,15:48:15.000,125,11042761,13085,0,1746460094,12803.186004059993,61.089804449999065,53362.156418880004
2025-05-05,15:48:16.000,125,11042780,13285,0,1746460095,12803.421774909999,60.857183159998385,53362.324109760004
2025-05-05,15:48:17.000,125,11042769,12965,0,1746460096,12803.54302849,60.61046360999899,53362.50577488001
2025-05-05,15:48:18.000,125,11042730,13005,0,1746460097,12803.650809449995,60.39898971000366,53362.680452880006
2025-05-05,15:48:19.000,125,11042760,13085,0,1746460098,12803.65754575999,60.40603884000302,53362.86910512001
2025-05-05,15:48:20.000,125,11042721,12925,0,1746460099,12803.62386421,60.42013710000174,53363.07871872
2025-05-05,15:48:21.000,125,11042723,13165,0,1746460100,12803.212949299988,60.38489144999767,53363.211474
2025-05-05,15:48:22.000,125,11042756,13285,0,1746460101,12802.62689033,60.75144621000072,53363.33724216
2025-05-05,15:48:33.000,125,11042736,12965,0,1746460112,12798.362806099998,58.30539810000482,53363.44204896001
2025-05-05,15:48:34.000,125,11042741,12925,0,1746460113,12798.436905509989,58.08687507000286,53363.46301032001
2025-05-05,15:48:35.000,125,11042730,13085,0,1746460114,12798.281970379998,58.136218979998375,53363.449036080005
2025-05-05,15:48:36.000,125,11042725,13045,0,1746460115,12798.362806099998,58.22080853999796,53363.37217776001
2025-05-05,15:48:37.000,125,11042756,12805,0,1746460116,12798.335860859988,58.56621591000294,53363.44204896001
2025-05-05,15:48:38.000,125,11042743,12925,0,1746460117,12797.46014055999,59.405062379999436,53363.37217776001
2025-05-05,15:48:39.000,125,11042736,12885,0,1746460118,12796.213923209994,60.490628400002606,53363.281345200005
2025-05-05,15:48:40.000,125,11042706,13285,0,1746460119,12794.839715969989,60.92767445999925,53363.12064144
2025-05-05,15:48:41.000,125,11042678,12805,0,1746460120,12793.593498619994,61.075706190000346,53362.91102784
2025-05-05,15:48:42.000,125,11042743,12845,0,1746460121,12792.80535034999,61.364720520003175,53362.70141424001
2025-05-05,15:48:43.000,125,11042746,12845,0,1746460122,12792.798614039995,62.31635307000397,53362.561671840005
2025-05-05,15:48:44.000,125,11042728,13205,0,1746460123,12793.020912269996,63.42306647999794,53362.52673624
2025-05-05,15:48:45.000,125,11042707,12885,0,1746460124,12792.82555927999,66.18632544000138,53362.42192944
2025-05-05,15:48:46.000,125,11042758,13085,0,1746460125,12792.85250452,68.20942574999935,53362.25423856
2025-05-05,15:48:47.000,125,11042753,13085,0,1746460126,12793.162374779997,69.7743326100026,53362.14943176001
2025-05-05,15:48:48.000,125,11042707,12725,0,1746460127,12793.90336887999,70.77530906999891,53362.107509040005
2025-05-05,15:48:49.000,125,11042800,13085,0,1746460128,12795.00812372,71.4167798999988,53362.04462496
2025-05-05,15:48:50.000,125,11042698,12885,0,1746460129,12796.126351179999,71.40973076999944,53362.00270224001
2025-05-05,15:48:51.000,125,11042741,13045,0,1746460130,12797.271523879994,70.95858645000408,53362.01667648
2025-05-05,15:48:52.000,125,11042724,13085,0,1746460131,12798.308915619993,70.64137560000381,53362.058599200005
2025-05-05,15:48:53.000,125,11042730,13125,0,1746460132,12799.467560939993,70.2677717100014,53362.10052192001
2025-05-05,15:48:54.000,125,11042751,12885,0,1746460133,12799.716804409989,70.52154039000015,53362.107509040005
2025-05-05,15:48:55.000,125,11042731,13245,0,1746460134,12799.339571049997,70.19728041000053,53362.009689360006
2025-05-05,15:48:56.000,125,11042733,13085,0,1746460135,12799.171163300001,69.73203782999917,53361.92584392
2025-05-05,15:48:57.000,125,11042787,13005,0,1746460136,12799.319362119997,69.29499177000253,53361.8489856
2025-05-05,15:48:58.000,125,11042742,13205,0,1746460137,12799.90542109,68.38565399999788,53361.73020456
2025-05-05,15:48:59.000,125,11042694,12765,0,1746460138,12801.01691223999,67.6102497000029,53361.64635912001
2025-05-05,15:49:00.000,125,11042770,13165,0,1746460139,12802.25639327999,67.22254755000176,53361.68129472
2025-05-05,15:49:01.000,125,11042777,13125,0,1746460140,12802.916551659997,67.6102497000029,53361.61841064001
2025-05-05,15:49:02.000,125,11042731,13045,0,1746460141,12802.822243319992,67.87106751000101,53361.5695008
2025-05-05,15:49:03.000,125,11042728,13125,0,1746460142,12801.474981319996,69.13991091000207,53361.59744928001
2025-05-05,15:49:04.000,125,11042738,13205,0,1746460143,12800.02667467,71.0361268800043,53361.40879704001
2025-05-05,15:49:05.000,125,11042716,13125,0,1746460144,12799.265471639992,71.6282538000014,53361.31097736001
2025-05-05,15:49:06.000,125,11042741,12925,0,1746460145,12799.043173409991,71.98775942999782,53361.171234960006
2025-05-05,15:49:07.000,125,11042708,12805,0,1746460146,12798.78045731999,72.43890375000046,53361.05944104
2025-05-05,15:49:08.000,125,11042723,12925,0,1746460147,12798.65920373999,72.60103374000028,53360.982582720004
2025-05-05,15:49:09.000,125,11042705,13085,0,1746460148,12799.117272819996,72.75611460000073,53360.96860848
2025-05-05,15:49:10.000,125,11042745,13165,0,1746460149,12799.97952049999,73.11562023000442,53360.91969864
2025-05-05,15:49:11.000,125,11042714,13045,0,1746460150,12800.471271130002,73.531518900003,53360.91271152
2025-05-05,15:49:12.000,125,11042723,13125,0,1746460151,12800.882186039998,73.81348409999919,53360.89175016
2025-05-05,15:49:13.000,125,11042719,13005,0,1746460152,12801.313309879995,74.29987406999862,53360.91271152
2025-05-05,15:49:14.000,125,11042756,13325,0,1746460153,12801.542344419991,74.44790579999972,53360.94066
2025-05-05,15:49:15.000,125,11042731,13005,0,1746460154,12801.892632540003,74.3985618900042,53360.94764712001
2025-05-05,15:49:16.000,125,11042769,12885,0,1746460155,12802.38438317,74.13774407999881,53360.96860848
2025-05-05,15:49:17.000,125,11042749,12765,0,1746460156,12803.172531439988,73.72184541000024,53361.0105312
2025-05-05,15:49:18.000,125,11042729,12805,0,1746460157,12803.51608324999,73.80643496999983,53361.10835088
2025-05-05,15:49:19.000,125,11042722,12925,0,1746460158,12803.273576089989,74.72987100000319,53361.14328648001
2025-05-05,15:49:20.000,125,11042683,12965,0,1746460159,12803.239894539998,75.54052095000225,53361.290016000006
2025-05-05,15:49:21.000,125,11042745,13125,0,1746460160,12803.751854099995,75.76609311000357,53361.3249516
2025-05-05,15:49:22.000,125,11042723,12885,0,1746460161,12804.620838089999,75.63215964000119,53361.41578416
2025-05-05,15:49:23.000,125,11042761,13045,0,1746460162,12805.260787539992,75.19511358000454,53361.5695008
2025-05-05,15:49:24.000,125,11042727,13205,0,1746460163,12806.17692569999,74.82855882000149,53361.723217440005
2025-05-05,15:49:25.000,125,11042696,12885,0,1746460164,12807.17389957999,74.38446362999821,53361.98174088001
2025-05-05,15:49:26.000,125,11042742,13365,0,1746460165,12808.366226449994,74.32102146000398,53362.21231584
2025-05-05,15:49:27.000,125,11042687,13125,0,1746460166,12809.403618189994,74.13774407999881,53362.47083928
2025-05-05,15:49:28.000,125,11042725,13365,0,1746460167,12810.272602179997,73.91922105000413,53362.72237560001
2025-05-05,15:49:29.000,125,11042709,13165,0,1746460168,12811.18200403,73.96856495999964,53363.0018604
2025-05-05,15:49:30.000,125,11042737,13085,0,1746460169,12812.36085828,73.975614089999,53363.351216400006
2025-05-05,15:49:31.000,125,11042727,13085,0,1746460170,12813.802428620002,73.96856495999964,53363.65166256
2025-05-05,15:49:32.000,125,11042744,13045,0,1746460171,12815.062118590002,73.89807365999877,53364.001018560004
2025-05-05,15:49:33.000,125,11042716,13205,0,1746460172,12816.119719260001,73.74299279999832,53364.34338744
2025-05-05,15:49:34.000,125,11042719,12765,0,1746460173,12816.705778229989,73.96151583000028,53364.69973056
2025-05-05,15:49:35.000,125,11042713,13085,0,1746460174,12816.921340149995,74.69462534999911,53365.00017672001
2025-05-05,15:49:36.000,125,11042703,12965,0,1746460175,12817.338991370001,75.68855268000334,53365.34953272
2025-05-05,15:49:37.000,125,11042691,13045,0,1746460176,12818.09345809,76.41461307000282,53365.642991759996
2025-05-05,15:49:38.000,125,11042712,13045,0,1746460177,12819.157795069994,77.06313303000206,53366.02029624
2025-05-05,15:49:39.000,125,11042746,13125,0,1746460178,12820.168241569998,77.33099996999954,53366.38362648
2025-05-05,15:49:40.000,125,11042714,13085,0,1746460179,12821.158479140002,77.3028034500021,53366.69804688001
2025-05-05,15:49:41.000,125,11042755,13005,0,1746460180,12822.02746312999,77.14067346000229,53367.09631272
2025-05-05,15:49:42.000,125,11042710,12885,0,1746460181,12822.815611399994,76.93624868999905,53367.5085528
2025-05-05,15:49:43.000,125,11042744,13285,0,1746460182,12823.367988819991,76.77411869999924,53367.822973199996
2025-05-05,15:49:44.000,125,11042746,13005,0,1746460183,12823.583550739997,76.90805217000161,53368.28412312001
2025-05-05,15:49:45.000,125,11042689,13005,0,1746460184,12823.637441220002,77.12657520000357,53368.56360792
2025-05-05,15:49:46.000,125,11042741,13125,0,1746460185,12823.906893619998,77.35919649000425,53368.96187376
2025-05-05,15:49:47.000,125,11042738,13045,0,1746460186,12824.22350018999,77.57771951999894,53369.269307040006
2025-05-05,15:49:48.000,125,11042705,13165,0,1746460187,12824.499688899996,77.67640734000452,53369.59770168001
2025-05-05,15:49:49.000,125,11042732,13045,0,1746460188,12824.674832960001,77.66230907999852,53369.90513496
2025-05-05,15:49:50.000,125,11042719,13205,0,1746460189,12824.789350229992,77.65525994999916,53370.21955536001
2025-05-05,15:49:51.000,125,11042725,12965,0,1746460190,12824.991439529993,77.6482108199998,53370.54795
2025-05-05,15:49:52.000,125,11042714,13165,0,1746460191,12825.30130978999,77.78214429000218,53370.83442192
2025-05-05,15:49:53.000,125,11042734,12845,0,1746460192,12825.779587799996,78.16984644000331,53371.1418552
2025-05-05,15:49:54.000,125,11042730,12965,0,1746460193,12826.230920569993,78.61394162999932,53371.449288480006
2025-05-05,15:49:55.000,125,11042756,13005,0,1746460194,12826.74288012999,79.14262638000218,53371.77768312001
2025-05-05,15:49:56.000,125,11042741,12925,0,1746460195,12827.531028399993,79.54442679000203,53372.07812928
2025-05-05,15:49:57.000,125,11042740,12765,0,1746460196,12827.975624859995,80.26343805000215,53372.30171712
2025-05-05,15:49:58.000,125,11042729,13045,0,1746460197,12827.73985400999,81.27851277000445,53372.53229208
2025-05-05,15:49:59.000,125,11042726,12925,0,1746460198,12827.793744489994,82.0750644600048,53372.80478976
2025-05-05,15:50:00.000,125,11042725,13085,0,1746460199,12827.96888855,82.85046875999979,53372.96549352
2025-05-05,15:50:01.000,125,11042737,12885,0,1746460200,12828.406748699992,83.59767654000461,53373.18908136
2025-05-05,15:50:02.000,125,11042715,13085,0,1746460201,12829.08037969999,84.18980346000171,53373.45459192001
2025-05-05,15:50:03.000,125,11042724,13085,0,1746460202,12829.949363689993,84.67619343000115,53373.70612824
2025-05-05,15:50:04.000,125,11042706,12925,0,1746460203,12830.555631589996,85.37405730000319,53374.02054864
2025-05-05,15:50:05.000,125,11042720,13085,0,1746460204,12830.771193510001,85.71241554000153,53374.397853120005
2025-05-05,15:50:06.000,125,11042742,12965,0,1746460205,12831.269680449994,85.81815248999919,53374.74720912001
2025-05-05,15:50:07.000,125,11042744,13085,0,1746460206,12832.145400749992,86.17060899000353,53375.09656512
2025-05-05,15:50:08.000,125,11042691,12925,0,1746460207,12833.135638319996,86.50191810000251,53375.52976656
2025-05-05,15:50:09.000,125,11042735,12765,0,1746460208,12834.301019949991,86.6499498300036,53375.91405816
2025-05-05,15:50:10.000,125,11042722,13085,0,1746460209,12835.46640158,86.60060592000082,53376.312324000006
2025-05-05,15:50:11.000,125,11042754,12925,0,1746460210,12836.712618929996,86.60060592000082,53376.71757696001
2025-05-05,15:50:12.000,125,11042724,12845,0,1746460211,12837.75674697999,86.81912895000278,53377.10885568
2025-05-05,15:50:13.000,125,11042745,12885,0,1746460212,12838.639203589999,87.60863151000376,53377.465198800004
2025-05-05,15:50:14.000,125,11042756,13125,0,1746460213,12839.420615549992,87.9469897500021,53377.884426
2025-05-05,15:50:15.000,125,11042710,12885,0,1746460214,12840.107719169995,87.79190889000165,53378.27570472001
2025-05-05,15:50:16.000,125,11042744,12885,0,1746460215,12840.612942419997,87.58748411999841,53378.63204784001
2025-05-05,15:50:17.000,125,11042762,13045,0,1746460216,12841.225946629995,87.48174717000074,53378.96044248
2025-05-05,15:50:18.000,125,11042691,13205,0,1746460217,12841.872632389997,87.3901084800018,53379.2469144
2025-05-05,15:50:19.000,125,11042715,12845,0,1746460218,12842.67425327999,87.19273283999792,53379.5613348
2025-05-05,15:50:20.000,125,11042713,13285,0,1746460219,12843.563446199994,86.98830807000195,53379.85479384001
2025-05-05,15:50:21.000,125,11042723,13285,0,1746460220,12844.587365319989,86.82617808000214,53380.17620136
2025-05-05,15:50:22.000,125,11042710,12885,0,1746460221,12845.705592779988,86.56536027000402,53380.46267328
2025-05-05,15:50:23.000,125,11042720,12805,0,1746460222,12846.769929759997,86.51601636000123,53380.77709368
2025-05-05,15:50:24.000,125,11042717,13125,0,1746460223,12847.780376260002,86.60060592000082,53381.04959136001
2025-05-05,15:50:25.000,125,11042725,13045,0,1746460224,12848.45400726,86.38913201999821,53381.33606328001
2025-05-05,15:50:26.000,125,11042769,12925,0,1746460225,12849.127638259997,86.10716682000202,53381.69939352001
2025-05-05,15:50:27.000,125,11042788,13005,0,1746460226,12849.74737877999,85.92388944000413,53381.92996848
2025-05-05,15:50:28.000,125,11042726,13205,0,1746460227,12850.353646679992,85.8815946600007,53382.19547904
2025-05-05,15:50:29.000,125,11042748,12845,0,1746460228,12851.03401399,85.78995597000176,53382.495925200004
2025-05-05,15:50:30.000,125,11042706,12885,0,1746460229,12851.694172369993,85.67716989000473,53382.75444864001
2025-05-05,15:50:31.000,125,11042698,13125,0,1746460230,12852.199395619995,85.62782598000194,53383.04092056001
2025-05-05,15:50:32.000,125,11042705,13005,0,1746460231,12852.677673630002,85.5714329399998,53383.334379600004
2025-05-05,15:50:33.000,125,11042740,13125,0,1746460232,12853.169424259999,85.58553119999851,53383.6488
2025-05-05,15:50:34.000,125,11042687,13045,0,1746460233,12853.3310957,85.74061205999897,53383.886362080004
2025-05-05,15:50:35.000,125,11042762,13165,0,1746460234,12853.39172249,85.89569291999942,53384.193795360006
2025-05-05,15:50:36.000,125,11042703,13005,0,1746460235,12853.40519510999,85.93798770000285,53384.4173832
2025-05-05,15:50:37.000,125,11042707,13125,0,1746460236,12853.46582189999,85.90979117999814,53384.68289376
2025-05-05,15:50:38.000,125,11042766,12925,0,1746460237,12853.640965959996,85.95913509000093,53384.83661040001
2025-05-05,15:50:39.000,125,11042749,13285,0,1746460238,12853.991254079992,86.14241246999882,53385.081159600006
2025-05-05,15:50:40.000,125,11042734,13005,0,1746460239,12854.078826110002,86.4737215799978,53385.2558376
2025-05-05,15:50:41.000,125,11042713,12965,0,1746460240,12853.162687949989,88.05977582999913,53385.44448984
2025-05-05,15:50:42.000,125,11042680,13005,0,1746460241,12851.539237240002,89.70927225000196,53385.59820648
2025-05-05,15:50:43.000,125,11042706,12765,0,1746460242,12850.111139519991,90.84418218000064,53385.65410344001
2025-05-05,15:50:44.000,125,11042756,12925,0,1746460243,12849.558762099994,91.309424760002,53385.751923120006
2025-05-05,15:50:45.000,125,11042728,13085,0,1746460244,12849.841687119995,91.75351994999801,53385.94057536001
2025-05-05,15:50:46.000,125,11042741,12885,0,1746460245,12850.609626459998,92.06368166999891,53386.10127912
2025-05-05,15:50:47.000,125,11042753,13045,0,1746460246,12851.424719969997,92.1130255800017,53386.26897
2025-05-05,15:50:48.000,125,11042746,13085,0,1746460247,12852.158977759995,91.69712691000313,53386.422686640006
2025-05-05,15:50:49.000,125,11042695,13285,0,1746460248,12853.075115919994,91.10499998999876,53386.53448056001
2025-05-05,15:50:50.000,125,11042735,12885,0,1746460249,12853.768955849991,91.10499998999876,53386.66723584
2025-05-05,15:50:51.000,125,11042759,13085,0,1746460250,12854.429114229999,90.9992630400011,53386.77902976001
2025-05-05,15:50:52.000,125,11042792,13085,0,1746460251,12855.210526189992,90.51992220000102,53386.88383656
2025-05-05,15:50:53.000,125,11042757,13125,0,1746460252,12856.01214708,89.8361565899977,53386.91178504
2025-05-05,15:50:54.000,125,11042738,13045,0,1746460253,12856.793559039994,88.98321186000248,53387.03056608
2025-05-05,15:50:55.000,125,11042749,13125,0,1746460254,12857.467190039992,88.11616887000127,53387.093450160006
2025-05-05,15:50:56.000,125,11042772,13085,0,1746460255,12858.093666869994,87.20683110000391,53387.21223120001
2025-05-05,15:50:57.000,125,11042732,13205,0,1746460256,12858.639307979996,86.2270020299984,53387.27511528
2025-05-05,15:50:58.000,125,11042748,13125,0,1746460257,12859.043486579998,85.19077991999802,53387.34498648
2025-05-05,15:50:59.000,125,11042787,13165,0,1746460258,12859.434192559995,84.16865607000364,53387.42184480001
2025-05-05,15:51:00.000,125,11042761,13045,0,1746460259,12859.71038127,83.24522004000028,53387.41485768
2025-05-05,15:51:01.000,125,11042814,12845,0,1746460260,12859.824898539991,82.29358748999948,53387.4567804
2025-05-05,15:51:02.000,125,11042742,12925,0,1746460261,12859.656490789996,81.47588841000106,53387.51966448001
2025-05-05,15:51:03.000,125,11042750,13125,0,1746460262,12859.40051100999,80.96130192000419,53387.51966448001
2025-05-05,15:51:04.000,125,11042690,13125,0,1746460263,12859.225366949999,80.50310847000219,53387.54761296001
2025-05-05,15:51:05.000,125,11042768,13165,0,1746460264,12858.942441929998,80.10130806000234,53387.56857432001
2025-05-05,15:51:06.000,125,11042804,13165,0,1746460265,12858.767297869992,79.68540939000377,53387.58254856
2025-05-05,15:51:07.000,125,11042769,12965,0,1746460266,12858.558472259996,79.304756370002,53387.5615872
2025-05-05,15:51:08.000,125,11042784,12925,0,1746460267,12858.396800819995,78.91705422000086,53387.46376752
2025-05-05,15:51:09.000,125,11042742,13045,0,1746460268,12858.235129379995,78.53640119999909,53387.44979328001
2025-05-05,15:51:10.000,125,11042743,13285,0,1746460269,12858.248602,78.26148513000226,53387.41485768
2025-05-05,15:51:11.000,125,11042753,13085,0,1746460270,12858.134084729994,77.8949303699992,53387.39389632
2025-05-05,15:51:12.000,125,11042742,13005,0,1746460271,12858.026303769999,77.46493344000191,53387.37992208001
2025-05-05,15:51:13.000,125,11042768,12925,0,1746460272,12857.810741849993,77.13362433000293,53387.310050880005
2025-05-05,15:51:14.000,125,11042743,13045,0,1746460273,12857.608652549992,76.8093643500033,53387.1772956
2025-05-05,15:51:15.000,125,11042787,13085,0,1746460274,12857.467190039992,76.60493958000006,53387.11441152001
2025-05-05,15:51:16.000,125,11042749,12925,0,1746460275,12857.676015650002,76.43576046000089,53387.06550168001
2025-05-05,15:51:17.000,125,11042764,13125,0,1746460276,12857.979149599989,76.252483080003,53386.96069488
2025-05-05,15:51:18.000,125,11042776,13445,0,1746460277,12858.336174029995,76.08330396000383,53386.89082368
2025-05-05,15:51:19.000,125,11042772,13165,0,1746460278,12858.794243110002,75.92117397000402,53386.855888080005
2025-05-05,15:51:20.000,125,11042771,13085,0,1746460279,12859.232103259994,75.6956018100027,53386.84890096001
2025-05-05,15:51:21.000,125,11042733,12925,0,1746460280,12859.62954555,75.46298052000202,53386.78601688
2025-05-05,15:51:22.000,125,11042776,12925,0,1746460281,12860.053933080002,75.20921184000326,53386.82095248
2025-05-05,15:51:23.000,125,11042815,13085,0,1746460282,12860.330121789993,74.90609925000172,53386.91178504
2025-05-05,15:51:24.000,125,11042740,12925,0,1746460283,12860.357067029989,74.18003886000224,53386.89781080001
2025-05-05,15:51:25.000,125,11042783,13085,0,1746460284,12858.908760379993,74.29987406999862,53386.93973352
2025-05-05,15:51:26.000,125,11042776,12925,0,1746460285,12857.31225491,75.30789966000157,53387.03755320001
2025-05-05,15:51:27.000,125,11042800,12965,0,1746460286,12856.03235601,76.45690784999897,53387.072488800004
2025-05-05,15:51:28.000,125,11042742,13085,0,1746460287,12855.399142869988,77.81034080999962,53387.05851456
2025-05-05,15:51:29.000,125,11042760,13005,0,1746460288,12855.304834529998,78.83246466000128,53387.00960472
2025-05-05,15:51:30.000,125,11042763,12725,0,1746460289,12855.392406559993,79.80524460000015,53386.96768200001
2025-05-05,15:51:31.000,125,11042733,13125,0,1746460290,12855.62144109999,80.86966322999797,53386.93973352
2025-05-05,15:51:32.000,125,11042754,12845,0,1746460291,12855.76963992,81.79309926000133,53386.8628752
2025-05-05,15:51:33.000,125,11042759,13045,0,1746460292,12856.00541076999,82.11031011000159,53386.82095248
2025-05-05,15:51:34.000,125,11042754,13245,0,1746460293,12855.938047669995,82.80817398000363,53386.758068400006
2025-05-05,15:51:35.000,125,11042767,12925,0,1746460294,12855.98520183999,83.21702352000284,53386.84191384
2025-05-05,15:51:36.000,125,11042729,13285,0,1746460295,12855.80332146999,83.3227604700005,53386.84191384
2025-05-05,15:51:37.000,125,11042771,13245,0,1746460296,12855.87068457,82.9139109300013,53386.8628752
2025-05-05,15:51:38.000,125,11042786,13005,0,1746460297,12856.497161400002,82.34293140000227,53386.84890096001
2025-05-05,15:51:39.000,125,11042814,13125,0,1746460298,12857.628861479992,81.95522925000114,53386.83492672
2025-05-05,15:51:40.000,125,11042759,13045,0,1746460299,12858.315965099995,82.44161922000058,53386.84191384
2025-05-05,15:51:41.000,125,11042744,13085,0,1746460300,12858.538263329996,82.25834184000269,53386.89781080001
2025-05-05,15:51:42.000,125,11042739,13205,0,1746460301,12858.699934769997,81.7155588300011,53386.8628752
2025-05-05,15:51:43.000,125,11042764,12925,0,1746460302,12858.585417499991,80.99654757000098,53386.89781080001
2025-05-05,15:51:44.000,125,11042795,13045,0,1746460303,12858.32270140999,80.1436028399985,53386.86986232001
2025-05-05,15:51:45.000,125,11042728,12885,0,1746460304,12858.10713949,79.36114941000415,53386.806978240005
2025-05-05,15:51:46.000,125,11042742,13205,0,1746460305,12858.214920449995,78.48705729000358,53386.77902976001
2025-05-05,15:51:47.000,125,11042752,13245,0,1746460306,12858.699934769997,77.66935820999788,53386.74409416
2025-05-05,15:51:48.000,125,11042771,12885,0,1746460307,12859.070431819993,77.3028034500021,53386.66024872001
2025-05-05,15:51:49.000,125,11042770,13045,0,1746460308,12858.834660970002,77.2393612800006,53386.52749344
2025-05-05,15:51:50.000,125,11042770,13085,0,1746460309,12858.396800819995,76.45690784999897,53386.45762224
2025-05-05,15:51:51.000,125,11042755,13085,0,1746460310,12857.878104949988,76.06920569999784,53386.36678968001
2025-05-05,15:51:52.000,125,11042722,13005,0,1746460311,12857.33246384,75.25150661999942,53386.19909880001
2025-05-05,15:51:53.000,125,11042754,13445,0,1746460312,12856.564524499998,74.58183927000209,53386.07333064
2025-05-05,15:51:54.000,125,11042744,13205,0,1746460313,12855.978465529995,74.09544930000266,53385.91262688001
2025-05-05,15:51:55.000,125,11042713,13005,0,1746460314,12855.64165002999,73.39758543000062,53385.71698752
2025-05-05,15:51:56.000,125,11042756,13085,0,1746460315,12854.799611279996,72.79840938000416,53385.54929664
2025-05-05,15:51:57.000,125,11042742,13005,0,1746460316,12854.179870759988,72.55873896000412,53385.19295352001
2025-05-05,15:51:58.000,125,11042719,13045,0,1746460317,12854.287651719998,72.15693855000427,53384.93443008001
2025-05-05,15:51:59.000,125,11042758,13005,0,1746460318,12854.71203925,71.55071337000118,53384.6619324
2025-05-05,15:52:00.000,125,11042762,13045,0,1746460319,12855.264416669997,70.73301429000276,53384.46629304
2025-05-05,15:52:01.000,125,11042762,13085,0,1746460320,12855.81005778,69.8730204300009,53384.291615040005
2025-05-05,15:52:02.000,125,11042758,13125,0,1746460321,12856.369171509992,68.82270006000181,53384.04007872
2025-05-05,15:52:03.000,125,11042759,12685,0,1746460322,12856.847449519999,67.84992012000293,53383.907323440006
2025-05-05,15:52:04.000,125,11042751,13005,0,1746460323,12857.318991219996,66.98287713000173,53383.70469696
2025-05-05,15:52:05.000,125,11042723,13445,0,1746460324,12857.628861479992,66.59517498000059,53383.62783864
2025-05-05,15:52:06.000,125,11042716,12925,0,1746460325,12857.931995429994,65.93255676000263,53383.48809624
2025-05-05,15:52:07.000,125,11042750,13205,0,1746460326,12858.4506913,65.46731418000127,53383.42521216001
2025-05-05,15:52:08.000,125,11042750,12965,0,1746460327,12858.592153810001,65.81272154999897,53383.404250800006
2025-05-05,15:52:09.000,125,11042748,12885,0,1746460328,12857.911786499993,66.70796106000489,53383.22258568
2025-05-05,15:52:10.000,125,11042692,13245,0,1746460329,12857.500871589997,67.13090886000282,53383.13175312
2025-05-05,15:52:11.000,125,11042778,13005,0,1746460330,12857.1707924,67.32123537000007,53383.08284328
2025-05-05,15:52:12.000,125,11042762,12925,0,1746460331,12857.02259357999,67.52566014000331,53383.03393344
2025-05-05,15:52:13.000,125,11042745,13085,0,1746460332,12857.10342929999,67.57500404999882,53383.09681752
2025-05-05,15:52:14.000,125,11042788,13005,0,1746460333,12856.98891203,67.50451274999796,53383.13175312
2025-05-05,15:52:15.000,125,11042716,12765,0,1746460334,12856.652096529993,67.27189146000455,53383.31341824
2025-05-05,15:52:16.000,125,11042733,13165,0,1746460335,12856.126664349991,67.30008798000199,53383.44617352001
2025-05-05,15:52:17.000,125,11042787,13085,0,1746460336,12855.78311253999,67.43402145000437,53383.5789288
2025-05-05,15:52:18.000,125,11042770,13245,0,1746460337,12855.426088109998,67.71598665000056,53383.74661968
2025-05-05,15:52:19.000,125,11042774,12925,0,1746460338,12855.136426780002,67.7089375200012,53383.84443936
2025-05-05,15:52:20.000,125,11042772,13045,0,1746460339,12854.866974379991,67.51861101000395,53383.99116888
2025-05-05,15:52:21.000,125,11042776,13005,0,1746460340,12854.617730909995,67.52566014000331,53384.08898856
2025-05-05,15:52:22.000,125,11042752,13485,0,1746460341,12854.018199320002,67.58910231000482,53384.21475672001
2025-05-05,15:52:23.000,125,11042746,13085,0,1746460342,12853.40519510999,67.82877273000486,53384.27065368
2025-05-05,15:52:24.000,125,11042790,13125,0,1746460343,12853.095324849994,68.16008184000384,53384.35449912001
2025-05-05,15:52:25.000,125,11042757,12965,0,1746460344,12853.068379609998,68.5477839899977,53384.389434720004
2025-05-05,15:52:26.000,125,11042730,13005,0,1746460345,12853.068379609998,68.8720439700046,53384.43135744001
2025-05-05,15:52:27.000,125,11042726,13125,0,1746460346,12852.751773039992,69.42187610999827,53384.39642184
2025-05-05,15:52:28.000,125,11042782,12845,0,1746460347,12852.610310529992,70.32416475000355,53384.30558928
2025-05-05,15:52:29.000,125,11042752,13045,0,1746460348,12852.37453968,71.09251991999918,53384.291615040005
2025-05-05,15:52:30.000,125,11042754,13005,0,1746460349,12851.505555689997,71.381534250002,53384.27065368
2025-05-05,15:52:31.000,125,11042758,12965,0,1746460350,12850.643308009989,71.83267857000465,53384.16584688001
2025-05-05,15:52:32.000,125,11042746,12885,0,1746460351,12850.259338340002,72.07939812000404,53384.1029628
2025-05-05,15:52:33.000,125,11042760,13165,0,1746460352,12850.043776419996,72.50234592000197,53384.075014320006
2025-05-05,15:52:34.000,125,11042779,12925,0,1746460353,12850.313228819992,72.615131999999,53384.04007872
2025-05-05,15:52:35.000,125,11042740,13325,0,1746460354,12850.259338340002,72.70677068999794,53384.005143120005
2025-05-05,15:52:36.000,125,11042756,13245,0,1746460355,12849.68675198999,73.00283415000013,53383.837452240004
2025-05-05,15:52:37.000,125,11042783,12965,0,1746460356,12848.662832869995,73.10152196999843,53383.65578712
2025-05-05,15:52:38.000,125,11042756,13045,0,1746460357,12847.342516109995,73.63725585000066,53383.5090576
2025-05-05,15:52:39.000,125,11042775,13085,0,1746460358,12846.29838806,73.98971234999772,53383.334379600004
2025-05-05,15:52:40.000,125,11042765,13085,0,1746460359,12845.543921340002,73.9403684400022,53383.15271448
2025-05-05,15:52:41.000,125,11042799,13125,0,1746460360,12844.74903675999,73.96856495999964,53382.9850236
2025-05-05,15:52:42.000,125,11042708,12925,0,1746460361,12843.92047063,73.49627324999892,53382.782397120005
2025-05-05,15:52:43.000,125,11042724,12765,0,1746460362,12843.233367009998,72.76316373000009,53382.64265472
2025-05-05,15:52:44.000,125,11042806,13205,0,1746460363,12842.24986574999,72.60808286999963,53382.44002824001
2025-05-05,15:52:45.000,125,11042740,13045,0,1746460364,12840.868922199988,73.61610846000258,53382.27233736001
2025-05-05,15:52:46.000,125,11042765,13005,0,1746460365,12840.02014714,73.75004192999768,53382.076698
2025-05-05,15:52:47.000,125,11042738,13085,0,1746460366,12839.838266769999,73.29889761000231,53381.895032880006
2025-05-05,15:52:48.000,125,11042713,13045,0,1746460367,12840.363698950001,72.38955983999767,53381.65048368001
2025-05-05,15:52:49.000,125,11042781,13045,0,1746460368,12841.185528769995,71.28989556000306,53381.49676704
2025-05-05,15:52:50.000,125,11042777,13205,0,1746460369,12841.899577629993,70.65547386000253,53381.43388296001
2025-05-05,15:52:51.000,125,11042756,13245,0,1746460370,12841.798532979992,71.47317294000095,53381.26619208001
2025-05-05,15:52:52.000,125,11042748,13325,0,1746460371,12841.785060360002,71.81858030999865,53381.1334368
2025-05-05,15:52:53.000,125,11042787,13085,0,1746460372,12842.067985379988,71.79743292000057,53381.175359520006
2025-05-05,15:52:54.000,125,11042790,13005,0,1746460373,12842.526054459995,72.17103681000299,53381.09850120001
2025-05-05,15:52:55.000,125,11042780,12925,0,1746460374,12843.166003910002,72.4671002699979,53381.1334368
2025-05-05,15:52:56.000,125,11042742,13045,0,1746460375,12843.603864059995,72.7772619899988,53381.07055272
2025-05-05,15:52:57.000,125,11042775,13245,0,1746460376,12844.317912919993,73.09447283999907,53381.154398160004
2025-05-05,15:52:58.000,125,11042749,13125,0,1746460377,12844.634519489999,73.00988327999949,53381.175359520006
2025-05-05,15:52:59.000,125,11042720,13285,0,1746460378,12844.843345099995,72.74201634000201,53381.21029512
2025-05-05,15:53:00.000,125,11042768,12965,0,1746460379,12845.166687979996,72.75611460000073,53381.31510192001
2025-05-05,15:53:01.000,125,11042753,12805,0,1746460380,12845.719065399993,73.30594674000167,53381.343050400006
2025-05-05,15:53:02.000,125,11042774,13125,0,1746460381,12846.08956244999,74.29282493999926,53381.45484432
2025-05-05,15:53:03.000,125,11042719,12965,0,1746460382,12846.601522010002,74.51839710000058,53381.489779920004
2025-05-05,15:53:04.000,125,11042768,12885,0,1746460383,12846.823820240003,74.56774101000337,53381.55266400001
2025-05-05,15:53:05.000,125,11042782,12965,0,1746460384,12847.025909539989,74.35626711000077,53381.71336776
2025-05-05,15:53:06.000,125,11042730,12885,0,1746460385,12847.19431729,73.8275823599979,53381.73432912
2025-05-05,15:53:07.000,125,11042761,12925,0,1746460386,12847.35598873,73.1367676200025,53381.8321488
2025-05-05,15:53:08.000,125,11042727,13365,0,1746460387,12847.19431729,72.50234592000197,53381.825161680004
2025-05-05,15:53:09.000,125,11042721,13165,0,1746460388,12846.918128579993,71.80448204999993,53381.86009728
2025-05-05,15:53:10.000,125,11042764,12925,0,1746460389,12846.534158909992,71.38858338000136,53381.79022608
2025-05-05,15:53:11.000,125,11042775,13005,0,1746460390,12846.588049389997,70.9726847100028,53381.81118744
2025-05-05,15:53:12.000,125,11042759,13285,0,1746460391,12846.857501789993,70.52154039000015,53381.75529048
2025-05-05,15:53:13.000,125,11042724,12925,0,1746460392,12846.931601199998,70.38760691999778,53381.76926472001
2025-05-05,15:53:14.000,125,11042743,13125,0,1746460393,12846.965282749989,70.0562978099988,53381.75529048
2025-05-05,15:53:15.000,125,11042798,13285,0,1746460394,12846.540895220001,69.4148269799989,53381.80420032
2025-05-05,15:53:16.000,125,11042758,12925,0,1746460395,12845.584339200002,69.0059774399997,53381.74131624
2025-05-05,15:53:17.000,125,11042759,12885,0,1746460396,12844.775982,68.42794878000132,53381.75529048
2025-05-05,15:53:18.000,125,11042760,13325,0,1746460397,12844.264022440002,67.72303577999992,53381.776251840005
2025-05-05,15:53:19.000,125,11042757,13165,0,1746460398,12844.082142070001,66.89828757000214,53381.85311016
2025-05-05,15:53:20.000,125,11042734,13085,0,1746460399,12844.061933140001,65.98190066999814,53381.93695560001
2025-05-05,15:53:21.000,125,11042777,13125,0,1746460400,12843.83963491,65.55190374000085,53382.03477528001
2025-05-05,15:53:22.000,125,11042770,13005,0,1746460401,12843.745326569995,65.36862636000296,53382.13259496001
2025-05-05,15:53:23.000,125,11042729,13085,0,1746460402,12843.455665239999,65.38272462000168,53382.230414640006
2025-05-05,15:53:24.000,125,11042736,12965,0,1746460403,12842.990859849997,65.69288634000259,53382.377144160004
2025-05-05,15:53:25.000,125,11042771,13125,0,1746460404,12841.697488329992,67.01107364999916,53382.45400248
2025-05-05,15:53:26.000,125,11042763,13045,0,1746460405,12840.060565,67.51861101000395,53382.55182216
2025-05-05,15:53:27.000,125,11042716,12925,0,1746460406,12838.726775619994,67.65959360999841,53382.69855168
2025-05-05,15:53:28.000,125,11042783,13125,0,1746460407,12837.770219599995,67.53975840000203,53382.8103456
2025-05-05,15:53:29.000,125,11042765,13005,0,1746460408,12837.103324909993,66.98287713000173,53382.87322968001
2025-05-05,15:53:30.000,125,11042748,12925,0,1746460409,12836.57789272999,66.41894673000206,53383.00598496
2025-05-05,15:53:31.000,125,11042761,13245,0,1746460410,12836.308440329994,66.44009412000014,53383.04092056001
2025-05-05,15:53:32.000,125,11042759,13205,0,1746460411,12835.331675379995,67.56795491999947,53383.0548948
2025-05-05,15:53:33.000,125,11042735,13045,0,1746460412,12833.79579669999,68.1671309700032,53382.93611376
2025-05-05,15:53:34.000,125,11042779,13045,0,1746460413,12832.327281119993,69.02712482999777,53382.852268320006
2025-05-05,15:53:35.000,125,11042798,12885,0,1746460414,12830.777929819997,69.72498869999981,53382.565796400006
2025-05-05,15:53:36.000,125,11042758,13125,0,1746460415,12829.376777339996,69.7743326100026,53382.40509264
2025-05-05,15:53:37.000,125,11042753,13165,0,1746460416,12828.501057039997,69.54876045000128,53382.12560784
2025-05-05,15:53:38.000,125,11042751,13085,0,1746460417,12827.76006293999,69.45712176000234,53381.86009728
2025-05-05,15:53:39.000,125,11042765,12925,0,1746460418,12827.301993859997,69.18925482000486,53381.657470800004
2025-05-05,15:53:40.000,125,11042777,13325,0,1746460419,12826.52058189999,68.70286484999815,53381.43388296001
2025-05-05,15:53:41.000,125,11042740,13285,0,1746460420,12825.62465266999,68.4138505200026,53381.25221784
2025-05-05,15:53:42.000,125,11042770,13085,0,1746460421,12824.34475376999,68.0684431500049,53380.89587472
2025-05-05,15:53:43.000,125,11042763,12925,0,1746460422,12822.741511989989,67.65959360999841,53380.434724800005
2025-05-05,15:53:44.000,125,11042720,13125,0,1746460423,12821.394249989993,67.0040245199998,53380.04344608001
2025-05-05,15:53:45.000,125,11042802,13085,0,1746460424,12820.134560019993,66.94763147999765,53379.60325752
2025-05-05,15:53:46.000,125,11042746,13245,0,1746460425,12818.26860214999,67.2507440699992,53379.19101744
2025-05-05,15:53:47.000,125,11042772,13125,0,1746460426,12816.604733579989,67.29303885000263,53378.68095768001
2025-05-05,15:53:48.000,125,11042751,13165,0,1746460427,12815.021700730002,67.01812277999852,53378.135962320004
2025-05-05,15:53:49.000,125,11042741,12965,0,1746460428,12813.182688099994,67.03222104000452,53377.61192832
2025-05-05,15:53:50.000,125,11042727,12965,0,1746460429,12811.693963589998,68.47024356000475,53377.05295872001
2025-05-05,15:53:51.000,125,11042735,13005,0,1746460430,12810.454482549998,69.80252913000004,53376.487002
2025-05-05,15:53:52.000,125,11042828,13285,0,1746460431,12809.228474129988,70.48629474000336,53375.92803240001
2025-05-05,15:53:53.000,125,11042782,13045,0,1746460432,12808.285390729994,70.34531214000162,53375.3690628
2025-05-05,15:53:54.000,125,11042777,13165,0,1746460433,12807.37598887999,70.13383823999902,53374.85900304
2025-05-05,15:53:55.000,125,11042786,13125,0,1746460434,12807.1200091,70.20432953999989,53374.41881448001
2025-05-05,15:53:56.000,125,11042774,13285,0,1746460435,12807.638704969992,69.61925175000215,53373.98561304001
2025-05-05,15:53:57.000,125,11042772,13085,0,1746460436,12808.57505205999,68.8579457099986,53373.61529568
2025-05-05,15:53:58.000,125,11042796,12965,0,1746460437,12809.63938904,67.6736918700044,53373.272926800004
2025-05-05,15:53:59.000,125,11042810,12765,0,1746460438,12811.006859969995,66.08058849000372,53373.0633132
2025-05-05,15:54:00.000,125,11042790,13045,0,1746460439,12812.428221379996,64.5932220600007,53372.6790216
2025-05-05,15:54:01.000,125,11042761,13285,0,1746460440,12813.55992146,63.620442120001826,53372.49735648001
2025-05-05,15:54:02.000,125,11042799,13085,0,1746460441,12814.920656080001,62.97192216000258,53372.2248588
2025-05-05,15:54:03.000,125,11042771,12845,0,1746460442,12815.85026685999,63.0847082399996,53372.050180800004
2025-05-05,15:54:04.000,125,11042798,13045,0,1746460443,12816.503688929988,63.11995389000367,53371.833580080005
2025-05-05,15:54:05.000,125,11042809,13085,0,1746460444,12817.06953896999,63.000118680000014,53371.6309536
2025-05-05,15:54:06.000,125,11042765,12925,0,1746460445,12817.689279489998,62.809792170002765,53371.48422408
2025-05-05,15:54:07.000,125,11042804,13045,0,1746460446,12818.28881107999,62.85913607999828,53371.30954608
2025-05-05,15:54:08.000,125,11042792,13085,0,1746460447,12818.4370099,63.803719499999715,53371.21871352
2025-05-05,15:54:09.000,125,11042752,13285,0,1746460448,12818.564999789996,64.1350286099987,53371.092945360004
2025-05-05,15:54:10.000,125,11042759,13045,0,1746460449,12818.403328349996,64.36060077000002,53370.93922872001
2025-05-05,15:54:11.000,125,11042748,13005,0,1746460450,12818.31575632,64.67076249000093,53370.876344640004
2025-05-05,15:54:12.000,125,11042805,13085,0,1746460451,12818.11366702,65.02321898999799,53370.78551208
2025-05-05,15:54:13.000,125,11042761,13045,0,1746460452,12817.797060449993,65.4955106999987,53370.64576968
2025-05-05,15:54:14.000,125,11042748,13245,0,1746460453,12817.493926499992,65.42501939999784,53370.52000152
2025-05-05,15:54:15.000,125,11042795,12885,0,1746460454,12817.05606635,65.43206853000447,53370.40122048
2025-05-05,15:54:16.000,125,11042801,13085,0,1746460455,12816.800086569994,65.17125071999908,53370.31737504001
2025-05-05,15:54:17.000,125,11042812,12965,0,1746460456,12816.82703180999,64.78354856999795,53370.17064552
2025-05-05,15:54:18.000,125,11042813,13005,0,1746460457,12816.732723469999,64.98092421000183,53370.06583872
2025-05-05,15:54:19.000,125,11042772,13165,0,1746460458,12815.76943113999,65.97485153999878,53369.891160720006
2025-05-05,15:54:20.000,125,11042807,13125,0,1746460459,12814.812875119991,65.8550163300024,53369.73045696
2025-05-05,15:54:21.000,125,11042831,13165,0,1746460460,12814.253761389999,65.41797026999848,53369.499882
2025-05-05,15:54:22.000,125,11042762,12805,0,1746460461,12813.708120279996,65.41797026999848,53369.33917824001
2025-05-05,15:54:23.000,125,11042774,13125,0,1746460462,12812.994071419998,65.38272462000168,53369.09462904001
2025-05-05,15:54:24.000,125,11042791,13245,0,1746460463,12812.30023149,65.3968228800004,53368.9409124
2025-05-05,15:54:25.000,125,11042763,12765,0,1746460464,12811.431247499997,65.58010025999829,53368.77322152
2025-05-05,15:54:26.000,125,11042767,13205,0,1746460465,12811.03380520999,65.55190374000085,53368.60553064
2025-05-05,15:54:27.000,125,11042797,12845,0,1746460466,12810.070512879996,65.81977067999833,53368.3470072
2025-05-05,15:54:28.000,125,11042776,12925,0,1746460467,12809.336255089998,66.57402759000252,53368.12341936
2025-05-05,15:54:29.000,125,11042767,12965,0,1746460468,12809.161111029993,67.23664581000048,53367.8928444
2025-05-05,15:54:30.000,125,11042745,12925,0,1746460469,12809.403618189994,67.55385666000075,53367.711179280006
2025-05-05,15:54:31.000,125,11042813,13005,0,1746460470,12809.955995609991,67.47631623000052,53367.48060432
2025-05-05,15:54:32.000,125,11042796,12925,0,1746460471,12810.683517089994,67.32123537000007,53367.319900559996
2025-05-05,15:54:33.000,125,11042802,13085,0,1746460472,12811.370620709997,67.07451582000067,53367.25002936001
2025-05-05,15:54:34.000,125,11042787,13125,0,1746460473,12811.821953479994,66.95468061000429,53367.208106640006
2025-05-05,15:54:35.000,125,11042812,12885,0,1746460474,12811.660282039993,66.97582800000237,53367.152209679996
2025-05-05,15:54:36.000,125,11042808,12845,0,1746460475,12811.545764770002,66.968778870003,53367.089325600005
2025-05-05,15:54:37.000,125,11042805,13085,0,1746460476,12811.437983809992,67.2507440699992,53367.040415760006
2025-05-05,15:54:38.000,125,11042784,12965,0,1746460477,12811.633336799998,67.54680753000139,53367.00548016
2025-05-05,15:54:39.000,125,11042801,12965,0,1746460478,12811.640073109993,67.62434796000161,53367.03342864001
2025-05-05,15:54:40.000,125,11042788,12925,0,1746460479,12811.330202849997,67.76533056000335,53367.040415760006
2025-05-05,15:54:41.000,125,11042792,13005,0,1746460480,12810.986651039995,67.94155881000188,53366.97753168
2025-05-05,15:54:42.000,125,11042800,13085,0,1746460481,12810.885606389995,67.93450968000252,53366.970544560005
2025-05-05,15:54:43.000,125,11042811,12925,0,1746460482,12810.91255162999,67.73008490999928,53366.94259608001
2025-05-05,15:54:44.000,125,11042779,13045,0,1746460483,12811.027068899995,67.51861101000395,53366.95657032
2025-05-05,15:54:45.000,125,11042780,13205,0,1746460484,12811.357148089992,67.44107058000372,53366.92862184
2025-05-05,15:54:46.000,125,11042806,13045,0,1746460485,12811.579446319993,67.41992318999837,53366.95657032
2025-05-05,15:54:47.000,125,11042807,13085,0,1746460486,12811.693963589998,67.41287405999901,53366.90067336
2025-05-05,15:54:48.000,125,11042774,13165,0,1746460487,12811.700699899993,67.54680753000139,53366.85875064
2025-05-05,15:54:49.000,125,11042764,13125,0,1746460488,12811.646809419988,67.39172667000093,53366.872724880006
2025-05-05,15:54:50.000,125,11042793,13005,0,1746460489,12811.532292149997,67.09566320999875,53366.802853680005
2025-05-05,15:54:51.000,125,11042809,13205,0,1746460490,12811.363884400002,67.29303885000263,53366.802853680005
2025-05-05,15:54:52.000,125,11042813,13085,0,1746460491,12811.006859969995,67.96270619999996,53366.76791808
2025-05-05,15:54:53.000,125,11042755,12925,0,1746460492,12811.087695689996,68.71696311000414,53366.79586656001
2025-05-05,15:54:54.000,125,11042820,13045,0,1746460493,12811.208949269996,69.4641708900017,53366.76093096
2025-05-05,15:54:55.000,125,11042705,13365,0,1746460494,12811.350411779997,70.37350865999906,53366.76791808
2025-05-05,15:54:56.000,125,11042778,13125,0,1746460495,12811.660282039993,71.45907468000223,53366.76791808
2025-05-05,15:54:57.000,125,11042790,13125,0,1746460496,12812.34064935,72.4671002699979,53366.73298248
2025-05-05,15:54:58.000,125,11042804,13285,0,1746460497,12813.23657858,73.37643804000254,53366.85875064
2025-05-05,15:54:59.000,125,11042768,13085,0,1746460498,12814.334597109999,74.51134797000122,53366.90067336
2025-05-05,15:55:00.000,125,11042784,13045,0,1746460499,12815.601023389994,75.66740528999799,53366.99849304
2025-05-05,15:55:01.000,125,11042838,13005,0,1746460500,12817.022384799995,76.72477479000372,53367.22208088
2025-05-05,15:55:02.000,125,11042696,13125,0,1746460501,12818.591945029992,77.5495230000015,53367.39675888001
2025-05-05,15:55:03.000,125,11042793,13005,0,1746460502,12820.242340979989,78.07115861999773,53367.55746264
2025-05-05,15:55:04.000,125,11042810,13125,0,1746460503,12821.99378158,78.36017295000056,53367.84393456
2025-05-05,15:55:05.000,125,11042808,12845,0,1746460504,12823.684595389997,78.76902248999977,53368.095470880005
2025-05-05,15:55:06.000,125,11042816,12925,0,1746460505,12824.843240709997,80.12950457999978,53368.381942800006
2025-05-05,15:55:07.000,125,11042765,13005,0,1746460506,12826.251129499993,80.82736845000181,53368.696363200004
2025-05-05,15:55:08.000,125,11042750,13205,0,1746460507,12827.618600429989,80.89081062000332,53369.04571920001
2025-05-05,15:55:09.000,125,11042815,12925,0,1746460508,12829.154479109995,80.90490888000204,53369.59071456
2025-05-05,15:55:10.000,125,11042758,13165,0,1746460509,12830.582576829991,80.92605627000012,53370.10077432001
2025-05-05,15:55:11.000,125,11042809,12925,0,1746460510,12831.855739419996,81.14457930000208,53370.610834080006
2025-05-05,15:55:12.000,125,11042777,13125,0,1746460511,12833.04806629,81.36310233000404,53371.07897112
2025-05-05,15:55:13.000,125,11042775,13125,0,1746460512,12833.728433599994,82.025720550002,53371.67986344
2025-05-05,15:55:14.000,125,11042783,13325,0,1746460513,12834.503109249992,82.9139109300013,53372.37158832
2025-05-05,15:55:15.000,125,11042730,12885,0,1746460514,12835.129586079995,84.01357521000318,53372.97946776001
2025-05-05,15:55:16.000,125,11042772,13125,0,1746460515,12835.830162320002,85.26832034999825,53373.65023128001
2025-05-05,15:55:17.000,125,11042799,13005,0,1746460516,12836.66546476,86.38913201999821,53374.348943280005
2025-05-05,15:55:18.000,125,11042755,12765,0,1746460517,12837.689383879995,86.97420981000323,53374.9847712
2025-05-05,15:55:19.000,125,11042753,13045,0,1746460518,12838.767193479995,87.22092936000263,53375.65553472
2025-05-05,15:55:20.000,125,11042777,12965,0,1746460519,12839.824794149994,87.24912588000007,53376.25642704001
2025-05-05,15:55:21.000,125,11042768,13285,0,1746460520,12840.815031719998,87.13633980000304,53376.85033224
2025-05-05,15:55:22.000,125,11042772,13125,0,1746460521,12841.892841319997,87.06584850000218,53377.37436624
2025-05-05,15:55:23.000,125,11042777,12805,0,1746460522,12842.808979479996,87.53109108000353,53377.85647752
2025-05-05,15:55:24.000,125,11042821,13005,0,1746460523,12843.6981724,88.0950214800032,53378.39448576001
2025-05-05,15:55:25.000,125,11042799,13205,0,1746460524,12844.075405759992,88.68009927000094,53378.85563568
2025-05-05,15:55:26.000,125,11042770,13125,0,1746460525,12844.775982,89.26517705999868,53379.330759840006
2025-05-05,15:55:27.000,125,11042788,12885,0,1746460526,12845.732538019998,89.5894370399983,53379.882742320005
2025-05-05,15:55:28.000,125,11042800,13405,0,1746460527,12846.911392269998,90.06877787999838,53380.37882784001
2025-05-05,15:55:29.000,125,11042787,13285,0,1746460528,12848.002674490002,91.35171953999816,53380.94478456
2025-05-05,15:55:30.000,125,11042783,13045,0,1746460529,12849.093956709992,92.0143377600034,53381.46881856
2025-05-05,15:55:31.000,125,11042811,13125,0,1746460530,12850.138084760001,92.16941862000385,53382.04874952
2025-05-05,15:55:32.000,125,11042753,13285,0,1746460531,12851.283257459996,92.23990992000472,53382.71951304
2025-05-05,15:55:33.000,125,11042776,13285,0,1746460532,12852.4553754,92.23286078999809,53383.36232808
2025-05-05,15:55:34.000,125,11042771,12925,0,1746460533,12853.44561296999,92.28925383000023,53384.026104480006
2025-05-05,15:55:35.000,125,11042795,12805,0,1746460534,12854.375223749994,92.38794164999854,53384.70385512
2025-05-05,15:55:36.000,125,11042787,13005,0,1746460535,12855.176844640002,92.64171033000457,53385.31173456
2025-05-05,15:55:37.000,125,11042756,13285,0,1746460536,12855.958256599995,92.84613510000054,53385.94057536001
2025-05-05,15:55:38.000,125,11042857,13245,0,1746460537,12856.692514389993,93.15629682000144,53386.590377520006
2025-05-05,15:55:39.000,125,11042826,13005,0,1746460538,12857.22468287999,93.28318116000446,53387.16332136001
2025-05-05,15:55:40.000,125,11042778,13125,0,1746460539,12857.682751959997,93.25498463999975,53387.79216216
2025-05-05,15:55:41.000,125,11042765,13245,0,1746460540,12858.05998531999,93.20564073000423,53388.267286320006
2025-05-05,15:55:42.000,125,11042834,13085,0,1746460541,12858.38332819999,93.02941247999843,53388.79132032001
2025-05-05,15:55:43.000,125,11042802,13005,0,1746460542,12858.639307979996,92.59236642000178,53389.30138008
2025-05-05,15:55:44.000,125,11042785,13245,0,1746460543,12858.814452040002,92.13417296999978,53389.74156864
2025-05-05,15:55:45.000,125,11042801,12845,0,1746460544,12858.982859789998,91.80991299000016,53390.20271856001
2025-05-05,15:55:46.000,125,11042795,13005,0,1746460545,12858.949178239993,91.69712691000313,53390.58701016001
2025-05-05,15:55:47.000,125,11042800,12925,0,1746460546,12858.639307979996,92.24695905000408,53390.93636616
2025-05-05,15:55:48.000,125,11042746,13285,0,1746460547,12858.16776628,93.40301637000084,53391.30668352001
2025-05-05,15:55:49.000,125,11042750,12965,0,1746460548,12857.642334099997,93.87530808000156,53391.59315544001
2025-05-05,15:55:50.000,125,11042739,13205,0,1746460549,12856.92828524,94.15727327999775,53391.886614480005
2025-05-05,15:55:51.000,125,11042830,13045,0,1746460550,12856.618414979988,94.45333673999994,53392.16609928001
2025-05-05,15:55:52.000,125,11042776,13125,0,1746460551,12856.732932249994,94.89038280000386,53392.42462272
2025-05-05,15:55:53.000,125,11042779,12845,0,1746460552,12857.26510073999,95.48955885000032,53392.76000448
2025-05-05,15:55:54.000,125,11042796,13325,0,1746460553,12857.736642440002,96.37774922999961,53392.92070824
2025-05-05,15:55:55.000,125,11042774,12965,0,1746460554,12858.22165675999,97.23774309000146,53393.21416728
2025-05-05,15:55:56.000,125,11042755,13245,0,1746460555,12858.800979419997,97.87921392000135,53393.5006392
2025-05-05,15:55:57.000,125,11042723,13005,0,1746460556,12859.54870983,98.57002866000403,53393.84300808001
2025-05-05,15:55:58.000,125,11042766,13005,0,1746460557,12860.471584299994,99.20445036000456,53394.12948000001
2025-05-05,15:55:59.000,125,11042815,13205,0,1746460558,12861.542657589998,99.93755988000339,53394.49281024001
2025-05-05,15:56:00.000,125,11042728,13005,0,1746460559,12862.425114199992,100.43099898000219,53394.905050320005
2025-05-05,15:56:01.000,125,11042774,13205,0,1746460560,12863.3681976,100.92443808000098,53395.2474192
2025-05-05,15:56:02.000,125,11042757,13165,0,1746460561,12864.36517148,101.4319754399985,53395.66664640001
2025-05-05,15:56:03.000,125,11042779,13325,0,1746460562,12865.57770727999,101.60115455999767,53396.06491224
2025-05-05,15:56:04.000,125,11042785,13085,0,1746460563,12866.850869869995,101.89721801999985,53396.52606216001
2025-05-05,15:56:05.000,125,11042800,13005,0,1746460564,12868.487793200002,102.77131014000042,53396.924328
2025-05-05,15:56:06.000,125,11042752,13085,0,1746460565,12870.326805829995,103.84982703000423,53397.371503680006
2025-05-05,15:56:07.000,125,11042754,12925,0,1746460566,12871.748167239995,104.95654043999821,53397.82566648001
2025-05-05,15:56:08.000,125,11042732,12965,0,1746460567,12873.230155439996,105.73194474000047,53398.27982928001
2025-05-05,15:56:09.000,125,11042757,12925,0,1746460568,12874.779506739993,106.77521598000021,53398.74796632
2025-05-05,15:56:10.000,125,11042760,13085,0,1746460569,12876.436639,107.43078506999882,53399.2300776
2025-05-05,15:56:11.000,125,11042779,13165,0,1746460570,12878.046617089996,107.9735680800004,53399.6842404
2025-05-05,15:56:12.000,125,11042726,13005,0,1746460571,12879.710485659998,108.7771689000001,53400.166351679996
2025-05-05,15:56:13.000,125,11042771,13245,0,1746460572,12881.017329799994,109.43273798999871,53400.669424319996
2025-05-05,15:56:14.000,125,11042753,13045,0,1746460573,12881.987358439997,110.25043707000441,53401.08865152
2025-05-05,15:56:15.000,125,11042749,13045,0,1746460574,12882.741825159996,111.14567658000306,53401.612685520005
2025-05-05,15:56:16.000,125,11042778,13005,0,1746460575,12883.476082949994,111.51223133999883,53402.00396424
2025-05-05,15:56:17.000,125,11042739,13085,0,1746460576,12884.196868120001,111.53337873000419,53402.45812704
2025-05-05,15:56:18.000,125,11042780,13125,0,1746460577,12884.776190779994,111.1386274500037,53402.954212560006
2025-05-05,15:56:19.000,125,11042765,12925,0,1746460578,12885.15342414,110.49010749000445,53403.268632960004
2025-05-05,15:56:20.000,125,11042710,13005,0,1746460579,12885.416140230001,109.89798057000007,53403.6319632
2025-05-05,15:56:21.000,125,11042790,12845,0,1746460580,12885.591284289992,109.2353623500021,53403.9463836
2025-05-05,15:56:22.000,125,11042762,13205,0,1746460581,12885.867472999998,108.60094065000158,53404.176958560005
2025-05-05,15:56:23.000,125,11042744,13005,0,1746460582,12885.793373589993,108.19209111000237,53404.35862368
2025-05-05,15:56:24.000,125,11042747,13045,0,1746460583,12885.624965839997,107.99471546999848,53404.60317288001
2025-05-05,15:56:25.000,125,11042707,13085,0,1746460584,12885.968517649999,107.83258547999867,53404.73592816
2025-05-05,15:56:26.000,125,11042777,13165,0,1746460585,12886.22449742999,107.82553634999931,53404.93855464001
2025-05-05,15:56:27.000,125,11042782,13085,0,1746460586,12886.534367690001,107.81143809000059,53405.14816824
2025-05-05,15:56:28.000,125,11042698,12965,0,1746460587,12886.958755219988,107.80438896000123,53405.350794720005
2025-05-05,15:56:29.000,125,11042778,13045,0,1746460588,12887.356197509995,107.78324157000316,53405.52547272
2025-05-05,15:56:30.000,125,11042731,13125,0,1746460589,12887.787321349992,107.76914331000444,53405.64425376
2025-05-05,15:56:31.000,125,11042735,13085,0,1746460590,12888.076982680002,107.61406245000398,53405.88880296
2025-05-05,15:56:32.000,125,11042711,13085,0,1746460591,12888.40032555999,107.4166868100001,53406.06348096001
2025-05-05,15:56:33.000,125,11042748,13045,0,1746460592,12888.66977796,107.04308291999769,53406.15431352
2025-05-05,15:56:34.000,125,11042798,13085,0,1746460593,12888.939230359996,106.66947903000255,53406.29405592
2025-05-05,15:56:35.000,125,11042747,13045,0,1746460594,12889.249100619993,106.32407166000485,53406.4617468
2025-05-05,15:56:36.000,125,11042739,13165,0,1746460595,12889.471398849993,105.93636951000371,53406.60847632
2025-05-05,15:56:37.000,125,11042784,13085,0,1746460596,12889.545498259999,105.54161823000322,53406.706296
2025-05-05,15:56:38.000,125,11042704,13205,0,1746460597,12889.457926229989,105.16096521000145,53406.78315432001
2025-05-05,15:56:39.000,125,11042763,13005,0,1746460598,12889.094165490002,104.70277175999945,53406.957832320004
2025-05-05,15:56:40.000,125,11042748,13125,0,1746460599,12888.737141059995,104.3996591699979,53407.04167776
2025-05-05,15:56:41.000,125,11042728,13005,0,1746460600,12888.50137020999,104.2022835300013,53407.15347168
2025-05-05,15:56:42.000,125,11042731,13125,0,1746460601,12888.191499949993,104.09654658000363,53407.25129136
2025-05-05,15:56:43.000,125,11042738,13285,0,1746460602,12887.955729100002,103.88507268000103,53407.30718832001
2025-05-05,15:56:44.000,125,11042799,13045,0,1746460603,12887.639122529996,103.63130400000227,53407.40500800001
2025-05-05,15:56:45.000,125,11042733,13005,0,1746460604,12887.40335167999,103.57491096000012,53407.51680192
2025-05-05,15:56:46.000,125,11042736,12725,0,1746460605,12887.039590939989,103.67359877999843,53407.55173752001
2025-05-05,15:56:47.000,125,11042755,12925,0,1746460606,12886.911601049993,103.5960583499982,53407.71942840001
2025-05-05,15:56:48.000,125,11042784,13205,0,1746460607,12886.850974259993,103.41278097000031,53407.77532536
2025-05-05,15:56:49.000,125,11042798,13125,0,1746460608,12886.844237949997,103.0039314300011,53407.88711928001
2025-05-05,15:56:50.000,125,11042700,13085,0,1746460609,12886.675830200002,102.62327840999933,53408.01987456
2025-05-05,15:56:51.000,125,11042723,12885,0,1746460610,12886.36595993999,102.26377278000291,53408.18057832
2025-05-05,15:56:52.000,125,11042704,13005,0,1746460611,12886.20428849999,101.91131627999857,53408.320320720006
2025-05-05,15:56:53.000,125,11042718,13005,0,1746460612,12885.773164659993,101.65049847000046,53408.39717904
2025-05-05,15:56:54.000,125,11042748,13165,0,1746460613,12885.07258842,101.55885978000151,53408.50897296001
2025-05-05,15:56:55.000,125,11042711,13285,0,1746460614,12884.466320519998,101.4319754399985,53408.62076688
2025-05-05,15:56:56.000,125,11042722,13005,0,1746460615,12883.87352524,101.26279631999932,53408.77448352001
2025-05-05,15:56:57.000,125,11042742,13045,0,1746460616,12883.314411509993,101.24164893000125,53408.823393360006
2025-05-05,15:56:58.000,125,11042756,13085,0,1746460617,12882.71487992,101.23459980000189,53408.8373676
2025-05-05,15:56:59.000,125,11042728,12965,0,1746460618,12882.34438286999,101.09361720000015,53408.83038048
2025-05-05,15:57:00.000,125,11042736,13085,0,1746460619,12882.027776299998,100.88214330000483,53408.74653504001
2025-05-05,15:57:01.000,125,11042763,12765,0,1746460620,12881.899786410002,100.64247288000479,53408.80941912
2025-05-05,15:57:02.000,125,11042727,13005,0,1746460621,12881.973885819993,100.45214637000026,53408.85832896
2025-05-05,15:57:03.000,125,11042714,13165,0,1746460622,12882.088403089998,100.17018117000407,53408.94217440001
2025-05-05,15:57:04.000,125,11042784,13125,0,1746460623,12882.290492389999,100.0010020500049,53408.98409712001
2025-05-05,15:57:05.000,125,11042735,13045,0,1746460624,12882.52626323999,99.73313511000015,53409.09589104
2025-05-05,15:57:06.000,125,11042769,12805,0,1746460625,12882.869815049991,99.37362948000373,53409.21467208
2025-05-05,15:57:07.000,125,11042757,13245,0,1746460626,12883.401983539989,99.27494165999815,53409.31249176
2025-05-05,15:57:08.000,125,11042734,13125,0,1746460627,12884.116032400001,99.35248208999838,53409.46620840001
2025-05-05,15:57:09.000,125,11042765,12925,0,1746460628,12884.385484799997,99.96575640000083,53409.50813112
2025-05-05,15:57:10.000,125,11042745,12925,0,1746460629,12883.84657999999,101.13591198000358,53409.543066720005
2025-05-05,15:57:11.000,125,11042734,12965,0,1746460630,12883.516500809994,102.09459366000374,53409.591976560005
2025-05-05,15:57:12.000,125,11042761,12845,0,1746460631,12883.759007969995,102.72196623000491,53409.61293792001
2025-05-05,15:57:13.000,125,11042744,13085,0,1746460632,12884.345066939997,103.11671750999813,53409.73171896001
2025-05-05,15:57:14.000,125,11042727,13125,0,1746460633,12885.160160449996,103.05327534000389,53409.80159016001
2025-05-05,15:57:15.000,125,11042749,13085,0,1746460634,12885.880945619989,102.70786796999892,53410.01120376
2025-05-05,15:57:16.000,125,11042780,12685,0,1746460635,12886.601730789997,102.38360798999929,53410.24177872
2025-05-05,15:57:17.000,125,11042745,12925,0,1746460636,12887.275361789994,102.39770624999801,53410.430430960005
2025-05-05,15:57:18.000,125,11042692,13165,0,1746460637,12888.366644009999,102.60213102000125,53410.716902880005
2025-05-05,15:57:19.000,125,11042730,13285,0,1746460638,12889.61959766999,102.51754146000167,53411.0383104
2025-05-05,15:57:20.000,125,11042737,13165,0,1746460639,12890.623307859998,102.15098669999861,53411.37369216
2025-05-05,15:57:21.000,125,11042745,13125,0,1746460640,12891.424928749992,101.82672671999899,53411.70907392
2025-05-05,15:57:22.000,125,11042738,12925,0,1746460641,12892.10529606,101.051322420004,53412.07939128001
2025-05-05,15:57:23.000,125,11042737,13085,0,1746460642,12892.664409789992,99.70493859000271,53412.4007988
2025-05-05,15:57:24.000,125,11042734,12925,0,1746460643,12893.32456817,98.3797021499995,53412.82002600001
2025-05-05,15:57:25.000,125,11042731,12845,0,1746460644,12894.085771199992,97.33643090999976,53413.169382
2025-05-05,15:57:26.000,125,11042751,13205,0,1746460645,12895.055799839996,96.14512793999893,53413.57463496
2025-05-05,15:57:27.000,125,11042707,13125,0,1746460646,12896.234654089996,95.01021801000024,53413.94495232001
2025-05-05,15:57:28.000,125,11042739,13245,0,1746460647,12896.908285089994,94.77759671999956,53414.28033408001
2025-05-05,15:57:29.000,125,11042706,13005,0,1746460648,12897.40677203,94.38989456999843,53414.46898632
2025-05-05,15:57:30.000,125,11042748,13365,0,1746460649,12898.006303619994,93.89645546999964,53414.62969008
2025-05-05,15:57:31.000,125,11042752,13005,0,1746460650,12898.599098899991,93.38891811000212,53414.79738096
2025-05-05,15:57:32.000,125,11042750,13325,0,1746460651,12899.191894179989,92.99416683000163,53415.04193016
2025-05-05,15:57:33.000,125,11042744,13525,0,1746460652,12899.51523705999,92.48662947000412,53415.20263392
2025-05-05,15:57:34.000,125,11042755,13045,0,1746460653,12899.771216839996,91.68302865000442,53415.42622176
2025-05-05,15:57:35.000,125,11042769,12965,0,1746460654,12899.70385374,91.4081125800003,53415.63583536
2025-05-05,15:57:36.000,125,11042778,13125,0,1746460655,12900.020460309992,91.42925996999838,53415.845448960004
2025-05-05,15:57:37.000,125,11042734,13085,0,1746460656,12900.343803189993,91.71122517000185,53416.083011040006
2025-05-05,15:57:38.000,125,11042781,13125,0,1746460657,12900.6199919,91.88745342000038,53416.32057312001
2025-05-05,15:57:39.000,125,11042739,13205,0,1746460658,12900.950071089996,91.94384646000253,53416.60704504001
2025-05-05,15:57:40.000,125,11042737,13005,0,1746460659,12901.105006220001,92.19761514000129,53416.83762
2025-05-05,15:57:41.000,125,11042739,12925,0,1746460660,12901.158896699992,92.48662947000412,53417.05422072
2025-05-05,15:57:42.000,125,11042751,13165,0,1746460661,12900.997225259991,92.93072466000012,53417.26383432
2025-05-05,15:57:43.000,125,11042764,13045,0,1746460662,12900.87597167999,93.71317809000175,53417.46646080001
2025-05-05,15:57:44.000,125,11042763,13005,0,1746460663,12900.808608579995,94.25596110000333,53417.61319032001
2025-05-05,15:57:45.000,125,11042738,13085,0,1746460664,12901.030906809996,94.64366325000447,53417.82979104001
2025-05-05,15:57:46.000,125,11042716,12845,0,1746460665,12901.286886590002,94.819891500003,53417.9904948
2025-05-05,15:57:47.000,125,11042760,13005,0,1746460666,12901.125215150001,95.02431626999896,53418.311902320005
2025-05-05,15:57:48.000,125,11042745,13285,0,1746460667,12900.97701632999,95.34152711999923,53418.50754168
2025-05-05,15:57:49.000,125,11042731,12765,0,1746460668,12900.6199919,95.32037973000115,53418.75209088
2025-05-05,15:57:50.000,125,11042755,13245,0,1746460669,12900.377484739998,94.97497236000345,53418.99664008
2025-05-05,15:57:51.000,125,11042755,13005,0,1746460670,12900.087823410002,94.70005628999934,53419.19227944001
2025-05-05,15:57:52.000,125,11042742,12965,0,1746460671,12899.64322695,94.72120368000469,53419.3529832
2025-05-05,15:57:53.000,125,11042723,13125,0,1746460672,12898.882023919992,94.82694063000235,53419.55560968001
2025-05-05,15:57:54.000,125,11042785,13365,0,1746460673,12897.986094689993,94.73530194000341,53419.72330056001
2025-05-05,15:57:55.000,125,11042724,13165,0,1746460674,12897.13731962999,94.55907369000488,53419.821120240005
2025-05-05,15:57:56.000,125,11042747,13245,0,1746460675,12896.403061839992,94.41104196000379,53419.9468884
2025-05-05,15:57:57.000,125,11042737,13285,0,1746460676,12895.702485599999,94.27710849000141,53420.07265656
2025-05-05,15:57:58.000,125,11042753,13005,0,1746460677,12894.853710539996,94.23481370999798,53420.22637320001
2025-05-05,15:57:59.000,125,11042768,13005,0,1746460678,12893.66138366999,94.09383111000352,53420.33118
2025-05-05,15:58:00.000,125,11042728,12925,0,1746460679,12892.48252941999,94.09383111000352,53420.36611560001
2025-05-05,15:58:01.000,125,11042752,13125,0,1746460680,12890.683934649998,94.89743193000322,53420.30323152
2025-05-05,15:58:02.000,125,11042707,12925,0,1746460681,12888.74387736999,95.09480756999983,53420.19842472001
2025-05-05,15:58:03.000,125,11042723,13245,0,1746460682,12887.38314274999,95.07366018000175,53420.14252776
2025-05-05,15:58:04.000,125,11042731,13245,0,1746460683,12886.40637779999,95.09480756999983,53419.96784976
2025-05-05,15:58:05.000,125,11042752,12845,0,1746460684,12885.463294399997,94.79169497999828,53419.84208160001
2025-05-05,15:58:06.000,125,11042748,13005,0,1746460685,12884.607783029998,94.36874718000036,53419.72330056001
2025-05-05,15:58:07.000,125,11042701,12925,0,1746460686,12883.940888339996,94.00219242000458,53419.67439072001
2025-05-05,15:58:08.000,125,11042756,13005,0,1746460687,12883.287466269998,93.7202272200011,53419.604519520006
2025-05-05,15:58:09.000,125,11042765,12965,0,1746460688,12882.66772574999,93.50170418999915,53419.52766120001
2025-05-05,15:58:10.000,125,11042775,13285,0,1746460689,12882.007567369998,93.21973899000295,53419.44381576
2025-05-05,15:58:11.000,125,11042742,13325,0,1746460690,12881.421508399995,93.02236334999907,53419.4228544
2025-05-05,15:58:12.000,125,11042773,13125,0,1746460691,12880.916285149993,93.0999037799993,53419.33202184
2025-05-05,15:58:13.000,125,11042764,12965,0,1746460692,12880.545788099997,92.77564379999967,53419.33202184
2025-05-05,15:58:14.000,125,11042759,12885,0,1746460693,12880.22918152999,92.6064646800005,53419.27612488
2025-05-05,15:58:15.000,125,11042722,13165,0,1746460694,12879.94625650999,92.3949907799979,53419.25516352
2025-05-05,15:58:16.000,125,11042749,12845,0,1746460695,12879.542077910002,92.19761514000129,53419.12939536
2025-05-05,15:58:17.000,125,11042750,12725,0,1746460696,12879.211998719991,92.14122209999914,53419.05952416
2025-05-05,15:58:18.000,125,11042757,12965,0,1746460697,12878.83476536,92.05663253999955,53418.96170448
2025-05-05,15:58:19.000,125,11042722,13165,0,1746460698,12878.349751039997,91.90860080999846,53418.82196208
2025-05-05,15:58:20.000,125,11042703,13005,0,1746460699,12877.622229559995,91.35171953999816,53418.68920680001
2025-05-05,15:58:21.000,125,11042736,13125,0,1746460700,12876.854290219992,90.7525434900017,53418.528503040005
2025-05-05,15:58:22.000,125,11042732,13125,0,1746460701,12876.194131839999,90.22385873999883,53418.242031120004
2025-05-05,15:58:23.000,125,11042708,13045,0,1746460702,12875.513764529991,89.86435311000241,53418.01844328001
2025-05-05,15:58:24.000,125,11042726,13005,0,1746460703,12874.685198400002,89.7374687699994,53417.72498424
2025-05-05,15:58:25.000,125,11042743,13285,0,1746460704,12873.668015589988,90.10402353000245,53417.41056384
2025-05-05,15:58:26.000,125,11042743,13005,0,1746460705,12872.401589309993,89.90664788999857,53417.00531088
2025-05-05,15:58:27.000,125,11042769,13125,0,1746460706,12871.269889229989,90.09697440000309,53416.62800640001
2025-05-05,15:58:28.000,125,11042750,13085,0,1746460707,12870.912864799997,89.96304093000072,53416.16685648
2025-05-05,15:58:29.000,125,11042700,13285,0,1746460708,12870.771402289996,89.5541913900015,53415.83147472
2025-05-05,15:58:30.000,125,11042808,13165,0,1746460709,12870.677093949991,89.19468575999781,53415.43320888001
2025-05-05,15:58:31.000,125,11042744,13165,0,1746460710,12870.53563143999,88.87042577999819,53415.11878848001
2025-05-05,15:58:32.000,125,11042773,12725,0,1746460711,12870.367223689995,88.61665709999943,53414.74847112
2025-05-05,15:58:33.000,125,11042743,12965,0,1746460712,12870.016935569998,88.59550971000135,53414.41308936
2025-05-05,15:58:34.000,125,11042767,12965,0,1746460713,12869.862000439993,88.58846058000199,53414.04277200001
2025-05-05,15:58:35.000,125,11042761,13125,0,1746460714,12869.915890919998,88.39813407000474,53413.72835160001
2025-05-05,15:58:36.000,125,11042757,12885,0,1746460715,12869.983254019993,88.01043192000361,53413.378995600004
2025-05-05,15:58:37.000,125,11042760,13405,0,1746460716,12869.989990329988,87.46764891000203,53413.043613840004
2025-05-05,15:58:38.000,125,11042796,12965,0,1746460717,12869.969781399988,86.91781677000108,53412.72220632001
2025-05-05,15:58:39.000,125,11042738,13045,0,1746460718,12869.835055199997,86.49486897000315,53412.40778592
2025-05-05,15:58:40.000,125,11042752,13125,0,1746460719,12869.767692100002,86.27634594000119,53412.17022384001
2025-05-05,15:58:41.000,125,11042763,13285,0,1746460720,12869.787901030002,85.78995597000176,53411.90471328
2025-05-05,15:58:42.000,125,11042840,13205,0,1746460721,12869.740746859992,85.08504297000036,53411.674138320006
2025-05-05,15:58:43.000,125,11042726,12765,0,1746460722,12869.40393136,84.5211125700007,53411.338756560006
2025-05-05,15:58:44.000,125,11042766,13045,0,1746460723,12868.905444419994,84.2743930200013,53411.05927176
2025-05-05,15:58:45.000,125,11042781,13205,0,1746460724,12868.366539620001,84.36603171000024,53410.80074832
2025-05-05,15:58:46.000,125,11042772,13005,0,1746460725,12867.578391349998,84.20390172000043,53410.55619912
2025-05-05,15:58:47.000,125,11042750,12925,0,1746460726,12866.992332379996,83.95013304000167,53410.311649920004
2025-05-05,15:58:48.000,125,11042735,13325,0,1746460727,12866.770034149995,84.175705200003,53410.11601056001
2025-05-05,15:58:49.000,125,11042762,12845,0,1746460728,12866.089666840002,84.59160387000156,53409.87146136001
2025-05-05,15:58:50.000,125,11042730,13045,0,1746460729,12865.449717389994,84.69734081999923,53409.62691216
2025-05-05,15:58:51.000,125,11042755,12925,0,1746460730,12864.836713179997,84.62684951999836,53409.48716976001
2025-05-05,15:58:52.000,125,11042751,12925,0,1746460731,12864.25739051999,84.41537562000303,53409.17973648001
2025-05-05,15:58:53.000,125,11042796,12925,0,1746460732,12863.779112509998,84.38717909999832,53408.96313576001
2025-05-05,15:58:54.000,125,11042770,12965,0,1746460733,12863.11895412999,84.55635822000477,53408.74653504001
2025-05-05,15:58:55.000,125,11042744,13085,0,1746460734,12862.660885049998,84.64094778000435,53408.60679264001
2025-05-05,15:58:56.000,125,11042794,13325,0,1746460735,12862.10850763,84.64799691000371,53408.453076
2025-05-05,15:58:57.000,125,11042769,12965,0,1746460736,12861.670647479994,84.47881779000454,53408.278398
2025-05-05,15:58:58.000,125,11042794,12925,0,1746460737,12861.246259949992,84.10521390000213,53408.131668480004
2025-05-05,15:58:59.000,125,11042743,13085,0,1746460738,12860.916180759996,83.52718524000375,53407.95699048001
2025-05-05,15:59:00.000,125,11042731,13005,0,1746460739,12860.525474779999,82.9773531000028,53407.78231248
2025-05-05,15:59:01.000,125,11042757,12965,0,1746460740,12860.121296179997,82.6178474699991,53407.649557200006
2025-05-05,15:59:02.000,125,11042766,13045,0,1746460741,12859.656490789996,82.30063661999884,53407.45391784001
2025-05-05,15:59:03.000,125,11042739,13005,0,1746460742,12859.097377059989,82.00457316000393,53407.35609816001
2025-05-05,15:59:04.000,125,11042706,12765,0,1746460743,12858.733616320002,81.78605013000197,53407.21635576001
2025-05-05,15:59:05.000,125,11042759,13205,0,1746460744,12858.598890119996,81.37720059000276,53407.055652
2025-05-05,15:59:06.000,125,11042787,13205,0,1746460745,12858.457427609996,81.15162843000144,53406.89494824
2025-05-05,15:59:07.000,125,11042753,13005,0,1746460746,12858.05998531999,81.33490580999933,53406.790141440004
2025-05-05,15:59:08.000,125,11042762,12925,0,1746460747,12857.642334099997,81.70850970000174,53406.67834752
2025-05-05,15:59:09.000,125,11042761,13165,0,1746460748,12857.379618009996,81.84244317000412,53406.56655360001
2025-05-05,15:59:10.000,125,11042826,12925,0,1746460749,12857.24489180999,81.98342576999858,53406.60847632
2025-05-05,15:59:11.000,125,11042759,13045,0,1746460750,12856.82050427999,82.70243702999869,53406.53860512
2025-05-05,15:59:12.000,125,11042763,12965,0,1746460751,12856.416325680002,83.24522004000028,53406.426811200006
2025-05-05,15:59:13.000,125,11042764,13165,0,1746460752,12856.059301249996,83.55538176000118,53406.28008168001
2025-05-05,15:59:14.000,125,11042730,12845,0,1746460753,12855.99193815,83.99242781999783,53406.18226200001
2025-05-05,15:59:15.000,125,11042754,12925,0,1746460754,12856.099719109996,84.41537562000303,53406.06348096001
2025-05-05,15:59:16.000,125,11042783,13205,0,1746460755,12856.187291139991,84.64094778000435,53406.01457112001
2025-05-05,15:59:17.000,125,11042778,12845,0,1746460756,12856.355698890002,84.71848821000458,53405.81893176
2025-05-05,15:59:18.000,125,11042753,13205,0,1746460757,12856.584733429998,84.81717603000288,53405.74207344
2025-05-05,15:59:19.000,125,11042791,12765,0,1746460758,12856.96196678999,84.74668473000202,53405.567395440004
2025-05-05,15:59:20.000,125,11042765,12925,0,1746460759,12857.33246384,84.80307777000417,53405.48355
2025-05-05,15:59:21.000,125,11042789,13245,0,1746460760,12857.440244799996,85.16963252999994,53405.36476896
2025-05-05,15:59:22.000,125,11042751,13125,0,1746460761,12857.682751959997,85.49389250999957,53405.27393640001
2025-05-05,15:59:23.000,125,11042764,12965,0,1746460762,12857.817478159988,85.83225074999791,53405.183103840005
2025-05-05,15:59:24.000,125,11042768,12965,0,1746460763,12858.12061210999,86.23405115999776,53405.16214248
2025-05-05,15:59:25.000,125,11042787,13005,0,1746460764,12858.497845469996,86.36093550000078,53405.07829704001
2025-05-05,15:59:26.000,125,11042792,13085,0,1746460765,12858.854869900002,86.31864072000462,53405.03637432001
2025-05-05,15:59:27.000,125,11042764,13365,0,1746460766,12859.413983629995,86.23405115999776,53405.04336144
2025-05-05,15:59:28.000,125,11042767,13125,0,1746460767,12860.047196769992,85.95208596000157,53405.07829704001
2025-05-05,15:59:29.000,125,11042766,13205,0,1746460768,12860.653464669995,85.5714329399998,53405.05733568001
2025-05-05,15:59:30.000,125,11042794,12725,0,1746460769,12861.246259949992,85.19782905000466,53405.14816824
2025-05-05,15:59:31.000,125,11042757,13085,0,1746460770,12861.71780164999,84.81717603000288,53405.16214248
2025-05-05,15:59:32.000,125,11042772,13125,0,1746460771,12862.249970140001,84.28849128000002,53405.252975040006
2025-05-05,15:59:33.000,125,11042785,12965,0,1746460772,12862.761929699998,83.56243089000054,53405.28791064
2025-05-05,15:59:34.000,125,11042752,13285,0,1746460773,12863.092008889995,83.11833570000454,53405.32284624001
2025-05-05,15:59:35.000,125,11042728,13205,0,1746460774,12863.435560699996,83.06899179000175,53405.469575760006
2025-05-05,15:59:36.000,125,11042789,13125,0,1746460775,12863.893629779988,83.42849741999817,53405.51149848001
2025-05-05,15:59:37.000,125,11042757,13085,0,1746460776,12864.34496255,83.84439609000401,53405.588356800006
2025-05-05,15:59:38.000,125,11042768,12925,0,1746460777,12864.001410739998,85.40225382000062,53405.56040832001
2025-05-05,15:59:39.000,125,11042773,12965,0,1746460778,12863.03811840999,87.31961718000093,53405.469575760006
2025-05-05,15:59:40.000,125,11042779,13285,0,1746460779,12862.654148739988,88.2923971199998,53405.399704560004
2025-05-05,15:59:41.000,125,11042746,12925,0,1746460780,12862.586785639993,88.70829578999837,53405.308872
2025-05-05,15:59:42.000,125,11042727,12925,0,1746460781,12862.640676119998,88.91272056000162,53405.21105232
2025-05-05,15:59:43.000,125,11042766,13125,0,1746460782,12862.91686482999,89.16648924000037,53405.19707808
2025-05-05,15:59:44.000,125,11042788,13285,0,1746460783,12863.449033320001,89.33566835999954,53405.1691296
2025-05-05,15:59:45.000,125,11042794,12805,0,1746460784,12864.095719079989,89.15239098000166,53405.21105232
2025-05-05,15:59:46.000,125,11042757,13165,0,1746460785,12864.681778049991,88.81403274000331,53405.22502656001
2025-05-05,15:59:47.000,125,11042770,13285,0,1746460786,12865.42277215,88.41223233000346,53405.301884880006
2025-05-05,15:59:48.000,125,11042799,12885,0,1746460787,12866.109875770002,87.91879323000467,53405.42765304
2025-05-05,15:59:49.000,125,11042773,13005,0,1746460788,12866.89802403999,87.53109108000353,53405.53245984
2025-05-05,15:59:50.000,125,11042764,13165,0,1746460789,12867.154003819996,87.07289763000153,53405.5534212
2025-05-05,15:59:51.000,125,11042824,13085,0,1746460790,12867.83437112999,87.09404501999961,53405.735086320004
2025-05-05,15:59:52.000,125,11042795,12885,0,1746460791,12868.582101539992,87.55223847000161,53405.88880296
2025-05-05,15:59:53.000,125,11042724,12765,0,1746460792,12869.390458739996,88.27829886000109,53406.10540368
2025-05-05,15:59:54.000,125,11042753,13365,0,1746460793,12870.35375106999,89.01140837999992,53406.29405592
2025-05-05,15:59:55.000,125,11042750,13285,0,1746460794,12871.310307089989,89.30042271000275,53406.531618
2025-05-05,15:59:56.000,125,11042757,13285,0,1746460795,12872.078246429992,89.41320878999977,53406.811102800006
2025-05-05,15:59:57.000,125,11042737,12925,0,1746460796,12872.75861374,89.43435617999785,53407.055652
2025-05-05,15:59:58.000,125,11042761,13205,0,1746460797,12873.344672710002,89.56124052000087,53407.3700724
2025-05-05,15:59:59.000,125,11042751,13205,0,1746460798,12873.755587619999,89.7022231200026,53407.67750568
2025-05-05,16:00:00.000,125,11042807,13285,0,1746460799,12874.267547179996,89.94189354000264,53407.92904200001
2025-05-05,16:00:01.000,125,11042788,13085,0,1746460800,12874.604362680002,90.13926917999925,53408.24346240001
2025-05-05,16:00:02.000,125,11042776,13045,0,1746460801,12874.860342459993,90.47057828999823,53408.5229472
2025-05-05,16:00:03.000,125,11042762,13085,0,1746460802,12875.062431759994,90.90057522000279,53408.8373676
2025-05-05,16:00:04.000,125,11042748,13165,0,1746460803,12875.426192499996,90.87942783000472,53409.10986528001
2025-05-05,16:00:05.000,125,11042776,12885,0,1746460804,12875.661963350001,90.66795393000211,53409.44524704001
2025-05-05,16:00:06.000,125,11042775,13165,0,1746460805,12875.682172280001,90.66090480000275,53409.71774472
2025-05-05,16:00:07.000,125,11042794,13045,0,1746460806,12875.702381210001,90.78074000999914,53410.08107496
2025-05-05,16:00:08.000,125,11042786,12805,0,1746460807,12875.702381210001,90.86532956999872,53410.29068856
2025-05-05,16:00:09.000,125,11042753,12925,0,1746460808,12875.783216930002,90.95696825999767,53410.52126352001
2025-05-05,16:00:10.000,125,11042770,13165,0,1746460809,12875.870788959997,90.87237869999808,53410.75183848
2025-05-05,16:00:11.000,125,11042766,13205,0,1746460810,12876.012251469998,90.64680654000404,53410.982413440004
2025-05-05,16:00:12.000,125,11042762,13205,0,1746460811,12876.160450289994,90.56221698000445,53411.13613008
2025-05-05,16:00:13.000,125,11042790,13165,0,1746460812,12876.37601221,90.47762742000486,53411.40164064
2025-05-05,16:00:14.000,125,11042806,13125,0,1746460813,12876.753245569991,90.35074308000185,53411.5623444
2025-05-05,16:00:15.000,125,11042778,13205,0,1746460814,12877.143951550002,90.37893959999928,53411.820867840004
2025-05-05,16:00:16.000,125,11042752,13005,0,1746460815,12877.379722399994,90.27320265000162,53412.0165072
2025-05-05,16:00:17.000,125,11042733,13205,0,1746460816,12877.59528432,90.30139916999906,53412.21913368001
2025-05-05,16:00:18.000,125,11042777,13085,0,1746460817,12877.703065279995,90.75959262000106,53412.41477304001
2025-05-05,16:00:19.000,125,11042750,13165,0,1746460818,12877.433612879999,91.78171647000272,53412.58246392001
2025-05-05,16:00:20.000,125,11042781,13245,0,1746460819,12877.238259889993,92.40203991000453,53412.827013120004
2025-05-05,16:00:21.000,125,11042776,13285,0,1746460820,12877.083324760002,92.56416990000434,53413.00169112
2025-05-05,16:00:22.000,125,11042802,13285,0,1746460821,12877.184369410003,92.36679426000046,53413.232266080006
2025-05-05,16:00:23.000,125,11042797,13125,0,1746460822,12877.474030739999,91.97204297999997,53413.38598272
2025-05-05,16:00:24.000,125,11042779,12925,0,1746460823,12877.905154579996,91.5913899599982,53413.60957056001
2025-05-05,16:00:25.000,125,11042766,13005,0,1746460824,12878.430586759998,91.18958954999835,53413.833158400004
2025-05-05,16:00:26.000,125,11042804,13045,0,1746460825,12879.01664573,90.77369087999978,53414.11264320001
2025-05-05,16:00:27.000,125,11042810,13285,0,1746460826,12879.636386249993,90.42123438000272,53414.336231040004
2025-05-05,16:00:28.000,125,11042829,12965,0,1746460827,12880.22918152999,90.12517092000053,53414.55981888
2025-05-05,16:00:29.000,125,11042773,13005,0,1746460828,12880.835449429993,89.86435311000241,53414.81135520001
2025-05-05,16:00:30.000,125,11042792,13285,0,1746460829,12881.40803577999,89.7022231200026,53415.02096880001
2025-05-05,16:00:31.000,125,11042749,13165,0,1746460830,12881.953676889992,89.62468269000237,53415.2305824
2025-05-05,16:00:32.000,125,11042782,13285,0,1746460831,12882.095139399993,89.56124052000087,53415.391286160004
2025-05-05,16:00:33.000,125,11042809,13285,0,1746460832,12882.50605430999,89.46255270000256,53415.62186112001
2025-05-05,16:00:34.000,125,11042789,12965,0,1746460833,12882.802451949996,89.7022231200026,53415.88038456
2025-05-05,16:00:35.000,125,11042774,13125,0,1746460834,12883.375038299993,89.66697746999853,53416.083011040006
2025-05-05,16:00:36.000,125,11042753,12965,0,1746460835,12884.318121700002,89.42025791999913,53416.32057312001
2025-05-05,16:00:37.000,125,11042809,12925,0,1746460836,12885.15342414,89.49074922,53416.55813520001
2025-05-05,16:00:38.000,125,11042795,13205,0,1746460837,12886.04261705999,89.52599487000407,53416.83762
2025-05-05,16:00:39.000,125,11042784,13205,0,1746460838,12886.952018909993,89.42025791999913,53417.13107904001
2025-05-05,16:00:40.000,125,11042787,13005,0,1746460839,12887.888365999992,89.27927532000467,53417.361654
2025-05-05,16:00:41.000,125,11042787,12965,0,1746460840,12888.62262378999,89.16648924000037,53417.58524184001
2025-05-05,16:00:42.000,125,11042772,13005,0,1746460841,12889.309727409993,89.43435617999785,53417.83677816
2025-05-05,16:00:43.000,125,11042782,13205,0,1746460842,12889.996831029996,89.74451789999875,53418.10228872
2025-05-05,16:00:44.000,125,11042842,13125,0,1746460843,12890.784979299999,90.08992527000373,53418.29094096
2025-05-05,16:00:45.000,125,11042792,13245,0,1746460844,12891.559654949997,90.33664482000313,53418.54247728001
2025-05-05,16:00:46.000,125,11042837,13005,0,1746460845,12892.26023118999,90.83008392000193,53418.80100072
2025-05-05,16:00:47.000,125,11042830,13165,0,1746460846,12892.866499089992,91.94384646000253,53418.98965296
2025-05-05,16:00:48.000,125,11042822,13125,0,1746460847,12893.028170529993,93.00121596000099,53419.108434
2025-05-05,16:00:49.000,125,11042762,13045,0,1746460848,12893.49971222999,93.7202272200011,53419.366957440005
2025-05-05,16:00:50.000,125,11042838,13125,0,1746460849,12894.025144409992,94.23481370999798,53419.47176424
2025-05-05,16:00:51.000,125,11042778,13085,0,1746460850,12894.671830169995,94.45333673999994,53419.6674036
2025-05-05,16:00:52.000,125,11042811,13285,0,1746460851,12895.089481390001,94.46743499999866,53419.86304296001
2025-05-05,16:00:53.000,125,11042780,13085,0,1746460852,12895.621649879999,94.41809109000314,53420.07265656
2025-05-05,16:00:54.000,125,11042732,13165,0,1746460853,12896.302017189992,94.23481370999798,53420.40803832
2025-05-05,16:00:55.000,125,11042774,12925,0,1746460854,12897.009329739994,93.73432547999982,53420.66656176
2025-05-05,16:00:56.000,125,11042826,13165,0,1746460855,12897.837895869998,93.5087533199985,53420.95303368
2025-05-05,16:00:57.000,125,11042784,13085,0,1746460856,12898.801188199992,93.36072159000469,53421.281428320006
2025-05-05,16:00:58.000,125,11042838,12965,0,1746460857,12899.67690849999,93.17744420999952,53421.6237972
2025-05-05,16:00:59.000,125,11042741,13285,0,1746460858,12900.411166289989,92.90957727000205,53421.98712744
2025-05-05,16:01:00.000,125,11042797,13125,0,1746460859,12900.97701632999,92.67695598000137,53422.21071528001
2025-05-05,16:01:01.000,125,11042827,13165,0,1746460860,12901.536130059998,92.66990685000201,53422.59500688001
2025-05-05,16:01:02.000,125,11042809,13205,0,1746460861,12901.92009973,92.56416990000434,53422.88147880001
2025-05-05,16:01:03.000,125,11042856,13245,0,1746460862,12902.331014639996,92.36679426000046,53423.19589920001
2025-05-05,16:01:04.000,125,11042812,12965,0,1746460863,12902.688039070003,91.99319036999805,53423.52429384
2025-05-05,16:01:05.000,125,11042787,13125,0,1746460864,12903.31451589999,91.74647081999865,53423.775830160004
2025-05-05,16:01:06.000,125,11042792,12925,0,1746460865,12904.001619519993,91.8028638600008,53424.15313464001
2025-05-05,16:01:07.000,125,11042748,13245,0,1746460866,12904.52031539,91.88745342000038,53424.43960656001
2025-05-05,16:01:08.000,125,11042759,13045,0,1746460867,12904.937966609992,91.95794472000125,53424.75402696001
2025-05-05,16:01:09.000,125,11042770,13085,0,1746460868,12905.241100559993,91.85925690000295,53425.05447312
2025-05-05,16:01:10.000,125,11042860,12925,0,1746460869,12905.57117974999,91.59843909000483,53425.34094504
2025-05-05,16:01:11.000,125,11042794,13125,0,1746460870,12905.948413109996,91.23188433000178,53425.59946848
2025-05-05,16:01:12.000,125,11042760,13085,0,1746460871,12906.231338129997,90.83713305000128,53425.80209496001
2025-05-05,16:01:13.000,125,11042829,12965,0,1746460872,12906.64898934999,90.30139916999906,53426.04664416001
2025-05-05,16:01:14.000,125,11042746,12965,0,1746460873,12907.05316794999,89.92779528000392,53426.30516760001
2025-05-05,16:01:15.000,125,11042791,13005,0,1746460874,12907.288938799997,89.90664788999857,53426.57067816001
2025-05-05,16:01:16.000,125,11042745,13005,0,1746460875,12907.167685219996,90.13926917999925,53426.78029176
2025-05-05,16:01:17.000,125,11042803,13005,0,1746460876,12907.248520939997,90.37189046999993,53426.97593112001
2025-05-05,16:01:18.000,125,11042795,12925,0,1746460877,12907.558391199993,90.32254656000441,53427.150609120006
2025-05-05,16:01:19.000,125,11042787,12925,0,1746460878,12907.82784359999,90.11812179000117,53427.43009392
2025-05-05,16:01:20.000,125,11042844,13045,0,1746460879,12908.124241239995,89.79386181000154,53427.64669464001
2025-05-05,16:01:21.000,125,11042766,13125,0,1746460880,12908.413902569991,89.48370009000064,53427.81438552001
2025-05-05,16:01:22.000,125,11042790,13165,0,1746460881,12908.737245449993,89.06780142000207,53428.05893472001
2025-05-05,16:01:23.000,125,11042796,12725,0,1746460882,12909.101006189994,88.70124665999901,53428.19867712001
2025-05-05,16:01:24.000,125,11042800,13165,0,1746460883,12909.33677704,88.65895188000286,53428.38034224
2025-05-05,16:01:25.000,125,11042786,13085,0,1746460884,12909.579284200001,89.15944011000101,53428.55502024
2025-05-05,16:01:26.000,125,11042810,13285,0,1746460885,12909.511921099991,90.87237869999808,53428.638865680005
2025-05-05,16:01:27.000,125,11042804,13005,0,1746460886,12909.202050839995,91.89450254999974,53428.74367248
2025-05-05,16:01:28.000,125,11042759,13205,0,1746460887,12909.141424049994,92.15532035999786,53428.827517920006
2025-05-05,16:01:29.000,125,11042767,12765,0,1746460888,12909.20878714999,92.3244994800043,53428.925337600005
2025-05-05,16:01:30.000,125,11042782,13165,0,1746460889,12909.31656811,92.12007471000106,53429.11398984001
2025-05-05,16:01:31.000,125,11042775,12685,0,1746460890,12909.444557999996,92.07073079999827,53429.211809520006
2025-05-05,16:01:32.000,125,11042856,12925,0,1746460891,12909.740955640002,91.99319036999805,53429.39347464
2025-05-05,16:01:33.000,125,11042807,13085,0,1746460892,12910.225969959989,91.61253735000355,53429.50526856
2025-05-05,16:01:34.000,125,11042772,13005,0,1746460893,12910.55604915,91.05565608000325,53429.58911400001
2025-05-05,16:01:35.000,125,11042866,13285,0,1746460894,12910.980436680002,90.47057828999823,53429.85462456001
2025-05-05,16:01:36.000,125,11042812,13045,0,1746460895,12911.52607778999,89.96304093000072,53429.95244424001
2025-05-05,16:01:37.000,125,11042790,13205,0,1746460896,12912.038037350001,89.57533877999958,53430.0782124
2025-05-05,16:01:38.000,125,11042818,13365,0,1746460897,12912.435479639993,89.2440296700006,53430.196993440004
2025-05-05,16:01:39.000,125,11042791,13125,0,1746460898,12912.89354872,88.94796620999841,53430.315774480005
2025-05-05,16:01:40.000,125,11042811,13045,0,1746460899,12913.250573149991,88.54616579999856,53430.434555520005
2025-05-05,16:01:41.000,125,11042808,12885,0,1746460900,12913.661488059988,88.25715147000301,53430.58128504
2025-05-05,16:01:42.000,125,11042822,13005,0,1746460901,12914.08587558999,88.13026713,53430.651156240005
2025-05-05,16:01:43.000,125,11042801,13005,0,1746460902,12914.422691089996,88.02453018000233,53430.7070532
2025-05-05,16:01:44.000,125,11042790,12885,0,1746460903,12914.496790500001,87.79190889000165,53430.87474408
2025-05-05,16:01:45.000,125,11042792,13285,0,1746460904,12914.449636329991,87.51699282000482,53430.92365392
2025-05-05,16:01:46.000,125,11042759,13165,0,1746460905,12914.786451829998,87.51699282000482,53431.07737056001
2025-05-05,16:01:47.000,125,11042815,13005,0,1746460906,12915.136739949994,87.61568064000312,53431.11929328
2025-05-05,16:01:48.000,125,11042790,13165,0,1746460907,12915.608281649991,87.93994062000274,53431.23807432
2025-05-05,16:01:49.000,125,11042820,13085,0,1746460908,12916.241494789989,88.48272363000433,53431.34288112001
2025-05-05,16:01:50.000,125,11042813,13005,0,1746460909,12916.74671803999,89.22993141000188,53431.41973944
2025-05-05,16:01:51.000,125,11042846,13125,0,1746460910,12917.043115679997,89.67402659999789,53431.4756364
2025-05-05,16:01:52.000,125,11042856,13165,0,1746460911,12917.231732359993,89.82205832999898,53431.56646896
2025-05-05,16:01:53.000,125,11042841,13045,0,1746460912,12917.326040699998,89.82910745999834,53431.608391680005
2025-05-05,16:01:54.000,125,11042807,13005,0,1746460913,12917.501184759989,89.73041964000004,53431.74813408001
2025-05-05,16:01:55.000,125,11042787,13125,0,1746460914,12917.736955609995,89.8361565899977,53431.85294088
2025-05-05,16:01:56.000,125,11042786,12885,0,1746460915,12918.026616939991,89.71632138000132,53431.943773440005
2025-05-05,16:01:57.000,125,11042843,13045,0,1746460916,12918.336487200002,89.53304400000343,53432.041593120004
2025-05-05,16:01:58.000,125,11042833,12965,0,1746460917,12918.504894949998,89.37091401000362,53432.174348399996
2025-05-05,16:01:59.000,125,11042795,13125,0,1746460918,12918.545312809998,89.22993141000188,53432.18832264
2025-05-05,16:02:00.000,125,11042812,13285,0,1746460919,12918.626148529998,89.13124359000358,53432.20229688001
2025-05-05,16:02:01.000,125,11042791,13005,0,1746460920,12918.659830079989,88.91976969000098,53432.279155200005
2025-05-05,16:02:02.000,125,11042823,13125,0,1746460921,12918.82823783,88.84222926000075,53432.397936240006
2025-05-05,16:02:03.000,125,11042808,12925,0,1746460922,12918.98990927,88.71534491999773,53432.43287184
2025-05-05,16:02:04.000,125,11042838,13325,0,1746460923,12919.03032713,88.57436232000327,53432.5237044
2025-05-05,16:02:05.000,125,11042789,13125,0,1746460924,12919.08421760999,88.36288842000067,53432.53069152
2025-05-05,16:02:06.000,125,11042751,12965,0,1746460925,12919.12463546999,88.3417410300026,53432.60056272
2025-05-05,16:02:07.000,125,11042799,13285,0,1746460926,12919.05053606,88.41928146000282,53432.614536960005
2025-05-05,16:02:08.000,125,11042795,13005,0,1746460927,12918.956227719995,88.55321492999792,53432.64248544
2025-05-05,16:02:09.000,125,11042773,13245,0,1746460928,12918.740665799989,88.94796620999841,53432.663446800005
2025-05-05,16:02:10.000,125,11042756,13005,0,1746460929,12918.457740780002,89.11714533000486,53432.65645968001
2025-05-05,16:02:11.000,125,11042832,13045,0,1746460930,12918.201760999997,89.15239098000166,53432.6983824
2025-05-05,16:02:12.000,125,11042781,13205,0,1746460931,12918.141134209996,89.99828658000479,53432.6983824
2025-05-05,16:02:13.000,125,11042782,12965,0,1746460932,12918.120925279996,90.72434697000426,53432.712356640004
2025-05-05,16:02:14.000,125,11042825,13165,0,1746460933,12918.067034799991,90.9992630400011,53432.77524072001
2025-05-05,16:02:15.000,125,11042794,13085,0,1746460934,12917.9323086,90.99221391000174,53432.78921496
2025-05-05,16:02:16.000,125,11042883,13045,0,1746460935,12917.68980144,90.86532956999872,53432.81716344
2025-05-05,16:02:17.000,125,11042774,13165,0,1746460936,12917.555075239994,90.66090480000275,53432.87306040001
2025-05-05,16:02:18.000,125,11042782,13285,0,1746460937,12917.467503209999,90.24500613000419,53432.86607328
2025-05-05,16:02:19.000,125,11042809,13085,0,1746460938,12917.413612729993,89.82910745999834,53432.85908616
2025-05-05,16:02:20.000,125,11042770,13005,0,1746460939,12917.534866309994,89.39911053000105,53432.831137680005
2025-05-05,16:02:21.000,125,11042812,13165,0,1746460940,12917.78410977999,89.28632445000403,53432.880047520004
2025-05-05,16:02:22.000,125,11042758,13125,0,1746460941,12918.040089559996,89.11009619999822,53432.8381248
2025-05-05,16:02:23.000,125,11042742,13005,0,1746460942,12918.302805649997,88.80698361000395,53432.845111919996
2025-05-05,16:02:24.000,125,11042790,13165,0,1746460943,12918.666566389998,88.64485362000414,53432.88703464
2025-05-05,16:02:25.000,125,11042778,13045,0,1746460944,12918.98317295999,88.49682189000305,53432.95690584
2025-05-05,16:02:26.000,125,11042827,13085,0,1746460945,12919.279570599996,88.23600407999766,53432.901008880006
2025-05-05,16:02:27.000,125,11042812,12965,0,1746460946,12919.515341450002,87.89059670999995,53432.95690584
2025-05-05,16:02:28.000,125,11042821,12885,0,1746460947,12919.677012890003,87.48174717000074,53433.02677704
2025-05-05,16:02:29.000,125,11042855,13165,0,1746460948,12919.724167059998,87.12224154000432,53433.082674
2025-05-05,16:02:30.000,125,11042774,12965,0,1746460949,12919.717430749988,86.6499498300036,53433.08966112001
2025-05-05,16:02:31.000,125,11042764,12965,0,1746460950,12919.589440859992,86.21995289999904,53433.18748080001
2025-05-05,16:02:32.000,125,11042804,13045,0,1746460951,12919.414296800001,85.82520161999855,53433.17350656
2025-05-05,16:02:33.000,125,11042805,13165,0,1746460952,12919.286306909991,85.88864379000006,53433.15953232001
2025-05-05,16:02:34.000,125,11042813,13125,0,1746460953,12919.259361669996,86.59355679000146,53433.12459672
2025-05-05,16:02:35.000,125,11042777,13085,0,1746460954,12918.96970034,87.15748719000112,53433.09664824
2025-05-05,16:02:36.000,125,11042801,13005,0,1746460955,12918.686775319999,87.20683110000391,53433.03376416
2025-05-05,16:02:37.000,125,11042814,13045,0,1746460956,12918.727193179999,87.27027326999814,53432.95690584
2025-05-05,16:02:38.000,125,11042872,13085,0,1746460957,12918.626148529998,87.15043806000176,53432.92895736
2025-05-05,16:02:39.000,125,11042806,13045,0,1746460958,12918.612675909993,87.01650458999939,53433.03376416
2025-05-05,16:02:40.000,125,11042754,12725,0,1746460959,12918.767611039999,86.71339199999784,53432.93594448
2025-05-05,16:02:41.000,125,11042786,12965,0,1746460960,12918.875391999994,86.44552506000036,53432.89402176001
2025-05-05,16:02:42.000,125,11042809,12965,0,1746460961,12919.037063439995,86.39618115000485,53432.87306040001
2025-05-05,16:02:43.000,125,11042832,13005,0,1746460962,12919.239152739996,86.35388637000142,53432.8381248
2025-05-05,16:02:44.000,125,11042758,13085,0,1746460963,12919.414296800001,86.2411002900044,53432.8381248
2025-05-05,16:02:45.000,125,11042800,13285,0,1746460964,12919.495132520002,86.1283142100001,53432.85209904001
2025-05-05,16:02:46.000,125,11042844,12805,0,1746460965,12919.319988459996,85.8815946600007,53432.85209904001
2025-05-05,16:02:47.000,125,11042775,13005,0,1746460966,12919.25262536,86.26929681000183,53432.93594448
2025-05-05,16:02:48.000,125,11042777,13005,0,1746460967,12919.373878940001,86.59355679000146,53432.907996
2025-05-05,16:02:49.000,125,11042832,13165,0,1746460968,12919.616386100002,86.60765505000018,53432.93594448
2025-05-05,16:02:50.000,125,11042757,13005,0,1746460969,12919.858893259989,86.43142680000165,53432.88703464
2025-05-05,16:02:51.000,125,11042840,13285,0,1746460970,12920.034037319994,86.21290376999968,53432.94293160001
2025-05-05,16:02:52.000,125,11042814,13125,0,1746460971,12920.215917689995,86.00847900000372,53432.9778672
2025-05-05,16:02:53.000,125,11042786,13045,0,1746460972,12920.35064389,85.62782598000194,53432.9778672
2025-05-05,16:02:54.000,125,11042760,13165,0,1746460973,12920.532524260001,85.21897644000273,53432.91498312
2025-05-05,16:02:55.000,125,11042791,13165,0,1746460974,12920.579678429996,84.8312742900016,53432.96389296
2025-05-05,16:02:56.000,125,11042787,13085,0,1746460975,12920.667250459992,84.56340735000413,53432.9778672
2025-05-05,16:02:57.000,125,11042812,13365,0,1746460976,12920.748086179992,84.41537562000303,53432.88703464
2025-05-05,16:02:58.000,125,11042843,13365,0,1746460977,12920.768295109992,84.33078606000345,53432.89402176001
2025-05-05,16:02:59.000,125,11042783,12925,0,1746460978,12920.714404630002,84.11226303000149,53432.79620208
2025-05-05,16:03:00.000,125,11042769,13205,0,1746460979,12920.721140939997,83.87259261000145,53432.74030512
2025-05-05,16:03:01.000,125,11042789,12965,0,1746460980,12920.45168854,83.93603478000296,53432.64248544
2025-05-05,16:03:02.000,125,11042819,13045,0,1746460981,12920.478633779996,83.85144522000337,53432.57960136
2025-05-05,16:03:03.000,125,11042742,13285,0,1746460982,12920.45168854,83.7809539200025,53432.544665760004
2025-05-05,16:03:04.000,125,11042781,13005,0,1746460983,12920.37085282,83.76685566000378,53432.51671728001
2025-05-05,16:03:05.000,125,11042795,13005,0,1746460984,12920.35064389,83.65406957999949,53432.48876880001
2025-05-05,16:03:06.000,125,11042820,12965,0,1746460985,12920.32369864999,83.47784133000096,53432.397936240006
2025-05-05,16:03:07.000,125,11042824,12925,0,1746460986,12920.37085282,83.32980959999986,53432.383962
2025-05-05,16:03:08.000,125,11042800,13125,0,1746460987,12920.525787949991,83.18177786999877,53432.30011656001
2025-05-05,16:03:09.000,125,11042777,13085,0,1746460988,12920.660514149997,83.02669700999832,53432.19530976
2025-05-05,16:03:10.000,125,11042758,13085,0,1746460989,12920.700932009997,82.8786652800045,53432.11845144
2025-05-05,16:03:11.000,125,11042750,13205,0,1746460990,12920.714404630002,82.72358442000404,53432.02761888
2025-05-05,16:03:12.000,125,11042800,12925,0,1746460991,12920.768295109992,82.39227530999779,53431.90883784
2025-05-05,16:03:13.000,125,11042814,13165,0,1746460992,12920.721140939997,82.18080141000246,53431.83896664001
2025-05-05,16:03:14.000,125,11042809,13285,0,1746460993,12920.552733190001,82.12440837000031,53431.74114696
2025-05-05,16:03:15.000,125,11042760,13205,0,1746460994,12920.36411650999,82.0750644600048,53431.66428864
2025-05-05,16:03:16.000,125,11042836,13325,0,1746460995,12920.135081969995,82.12440837000031,53431.46864928
2025-05-05,16:03:17.000,125,11042767,13045,0,1746460996,12919.973410529994,82.30063661999884,53431.41275232001
2025-05-05,16:03:18.000,125,11042773,13205,0,1746460997,12919.865629569998,82.28653836000012,53431.370829600004
2025-05-05,16:03:19.000,125,11042772,13125,0,1746460998,12919.831948019993,82.32883314000355,53431.21711296001
2025-05-05,16:03:20.000,125,11042760,13005,0,1746460999,12919.845420639998,82.18080141000246,53431.154228880005
2025-05-05,16:03:21.000,125,11042818,13245,0,1746461000,12919.939728979989,81.98342576999858,53431.09833192001
2025-05-05,16:03:22.000,125,11042810,12765,0,1746461001,12920.06098255999,81.99752403000457,53431.00749936001
2025-05-05,16:03:23.000,125,11042769,13125,0,1746461002,12919.973410529994,81.99752403000457,53430.94461528
2025-05-05,16:03:24.000,125,11042805,13205,0,1746461003,12919.791530159993,82.14555575999839,53430.867756960004
2025-05-05,16:03:25.000,125,11042834,13045,0,1746461004,12919.569231929992,82.13850662999903,53430.79089864001
2025-05-05,16:03:26.000,125,11042784,12965,0,1746461005,12919.313252150001,82.10326098000223,53430.66513048001
2025-05-05,16:03:27.000,125,11042772,13005,0,1746461006,12919.178525949996,81.97637663999922,53430.49743960001
2025-05-05,16:03:28.000,125,11042818,13165,0,1746461007,12919.06400867999,81.89883620999899,53430.35769720001
2025-05-05,16:03:29.000,125,11042818,13045,0,1746461008,12918.936018789995,81.76490274000389,53430.25987752001
2025-05-05,16:03:30.000,125,11042794,13005,0,1746461009,12918.834974139994,81.6803131800043,53430.12013512001
2025-05-05,16:03:31.000,125,11042778,13005,0,1746461010,12918.713720559994,81.64506753000023,53429.980392720005
2025-05-05,16:03:32.000,125,11042797,13285,0,1746461011,12918.605939599998,81.5040849299985,53429.882573040006
2025-05-05,16:03:33.000,125,11042764,12965,0,1746461012,12918.417322920002,81.31375842000125,53429.70090792
2025-05-05,16:03:34.000,125,11042822,12925,0,1746461013,12918.060298489996,81.45474102000298,53429.53321704
2025-05-05,16:03:35.000,125,11042791,13245,0,1746461014,12917.66959251,81.8635905600022,53429.32360344001
2025-05-05,16:03:36.000,125,11042799,13325,0,1746461015,12917.352985939993,81.97637663999922,53429.190848160004
2025-05-05,16:03:37.000,125,11042777,13125,0,1746461016,12917.191314499993,82.06801532999816,53429.03713152001
2025-05-05,16:03:38.000,125,11042773,13125,0,1746461017,12917.117215090002,82.03276968000137,53428.82053080001
2025-05-05,16:03:39.000,125,11042803,12965,0,1746461018,12917.110478779992,81.83539404000476,53428.61790432
2025-05-05,16:03:40.000,125,11042801,12965,0,1746461019,12917.157632950002,81.3701514600034,53428.5061104
2025-05-05,16:03:41.000,125,11042779,13085,0,1746461020,12917.157632950002,80.89785975000268,53428.31745816001
2025-05-05,16:03:42.000,125,11042786,13125,0,1746461021,12917.272150219993,80.60884541999985,53428.14278016
2025-05-05,16:03:43.000,125,11042768,12965,0,1746461022,12917.346249629998,80.50310847000219,53427.968102160004
2025-05-05,16:03:44.000,125,11042799,13045,0,1746461023,12917.285622839998,80.77802453999902,53427.77246280001
2025-05-05,16:03:45.000,125,11042819,13045,0,1746461024,12917.211523429993,81.0599897400025,53427.61175904
2025-05-05,16:03:46.000,125,11042799,12765,0,1746461025,12917.204787119997,81.10228451999865,53427.44406816
2025-05-05,16:03:47.000,125,11042787,13045,0,1746461026,12917.258677600003,80.99654757000098,53427.25541592
2025-05-05,16:03:48.000,125,11042846,12965,0,1746461027,12917.299095459988,80.79917193000438,53427.150609120006
2025-05-05,16:03:49.000,125,11042779,13285,0,1746461028,12917.359722249988,80.39032238999789,53426.99689248
2025-05-05,16:03:50.000,125,11042729,12725,0,1746461029,12917.312568079993,80.0096693700034,53426.87112432
2025-05-05,16:03:51.000,125,11042739,13285,0,1746461030,12917.278886530003,79.54442679000203,53426.71740768001
2025-05-05,16:03:52.000,125,11042756,12765,0,1746461031,12917.238468670002,79.10738072999811,53426.59862664001
2025-05-05,16:03:53.000,125,11042757,12965,0,1746461032,12917.191314499993,78.88180857000407,53426.46587136
2025-05-05,16:03:54.000,125,11042765,13285,0,1746461033,12917.184578189997,78.75492423000105,53426.312154720006
2025-05-05,16:03:55.000,125,11042795,12925,0,1746461034,12917.097006160002,78.57869598000252,53426.20734792
2025-05-05,16:03:56.000,125,11042767,13085,0,1746461035,12917.076797230002,78.31082903999777,53426.11651536001
2025-05-05,16:03:57.000,125,11042783,12965,0,1746461036,12917.016170440002,78.06410948999837,53425.9907472
2025-05-05,16:03:58.000,125,11042791,12965,0,1746461037,12916.854499000001,77.8314881999977,53425.86497904
2025-05-05,16:03:59.000,125,11042793,13205,0,1746461038,12916.719772799996,77.60591604000365,53425.75318512
2025-05-05,16:04:00.000,125,11042759,12925,0,1746461039,12916.63220077,77.6975547300026,53425.63440408001
2025-05-05,16:04:01.000,125,11042764,13285,0,1746461040,12916.44358408999,77.95837254000071,53425.49466168001
2025-05-05,16:04:02.000,125,11042779,13365,0,1746461041,12916.457056709995,78.388369469998,53425.285048080004
2025-05-05,16:04:03.000,125,11042746,12925,0,1746461042,12916.55136505,78.53640119999909,53425.18024128001
2025-05-05,16:04:04.000,125,11042793,13205,0,1746461043,12916.66588231999,78.55754859000444,53425.06146024001
2025-05-05,16:04:05.000,125,11042772,13325,0,1746461044,12916.72650910999,78.4518116399995,53424.89376936001
2025-05-05,16:04:06.000,125,11042779,13165,0,1746461045,12916.760190659996,78.40246773000399,53424.77498832001
2025-05-05,16:04:07.000,125,11042781,12925,0,1746461046,12916.63220077,78.34607469000184,53424.663194400004
2025-05-05,16:04:08.000,125,11042763,12965,0,1746461047,12916.389693609999,78.1064042700018,53424.54441336
2025-05-05,16:04:09.000,125,11042777,13005,0,1746461048,12916.275176339994,77.81738993999898,53424.397683840005
2025-05-05,16:04:10.000,125,11042764,13205,0,1746461049,12916.214549549994,77.62706343000173,53424.23698008
2025-05-05,16:04:11.000,125,11042726,13125,0,1746461050,12916.100032279988,77.50017908999871,53424.10422480001
2025-05-05,16:04:12.000,125,11042779,13205,0,1746461051,12916.066350729998,77.50017908999871,53423.992430880004
2025-05-05,16:04:13.000,125,11042766,13005,0,1746461052,12916.093295969993,77.42263865999848,53423.90159832
2025-05-05,16:04:14.000,125,11042739,13165,0,1746461053,12916.052878109993,77.3380490999989,53423.76185592
2025-05-05,16:04:15.000,125,11042768,12965,0,1746461054,12915.870997739992,77.23231215000123,53423.64307488
2025-05-05,16:04:16.000,125,11042810,13085,0,1746461055,12915.743007849997,76.9926417300012,53423.489358240004
2025-05-05,16:04:17.000,125,11042708,13085,0,1746461056,12915.52744592999,77.03493651000463,53423.41948704
2025-05-05,16:04:18.000,125,11042760,13365,0,1746461057,12915.257993529995,77.2393612800006,53423.32166736
2025-05-05,16:04:19.000,125,11042781,13285,0,1746461058,12914.981804819989,77.43673692000448,53423.18192496
2025-05-05,16:04:20.000,125,11042781,13125,0,1746461059,12914.759506590002,77.43673692000448,53423.06314392
2025-05-05,16:04:21.000,125,11042811,13125,0,1746461060,12914.550680979992,77.28165606000402,53422.89545304
2025-05-05,16:04:22.000,125,11042780,13005,0,1746461061,12914.368800609991,77.25345953999931,53422.76269776001
2025-05-05,16:04:23.000,125,11042734,13205,0,1746461062,12914.20712916999,77.14067346000229,53422.553084160005
2025-05-05,16:04:24.000,125,11042757,13045,0,1746461063,12913.998303559994,77.26755779999803,53422.49020008
2025-05-05,16:04:25.000,125,11042717,13125,0,1746461064,12913.897258909994,77.34509822999826,53422.29456072
2025-05-05,16:04:26.000,125,11042785,13045,0,1746461065,12913.796214259994,77.28165606000402,53422.14084408001
2025-05-05,16:04:27.000,125,11042761,12805,0,1746461066,12913.668224369998,77.07723129000078,53421.99411456001
2025-05-05,16:04:28.000,125,11042811,13165,0,1746461067,12913.634542819993,76.76002044000052,53421.85437216001
2025-05-05,16:04:29.000,125,11042756,12885,0,1746461068,12913.506552929997,76.47805524000432,53421.68668128001
2025-05-05,16:04:30.000,125,11042784,13205,0,1746461069,12913.210155289991,76.45690784999897,53421.53296464
2025-05-05,16:04:31.000,125,11042843,12925,0,1746461070,12913.183210049996,76.3864165499981,53421.379248000005
2025-05-05,16:04:32.000,125,11042783,13205,0,1746461071,12913.102374329996,76.62608696999814,53421.23251848001
2025-05-05,16:04:33.000,125,11042741,13325,0,1746461072,12913.08890170999,76.87280652000481,53421.092776080004
2025-05-05,16:04:34.000,125,11042764,12885,0,1746461073,12913.07542909,77.21116476000316,53421.00194352
2025-05-05,16:04:35.000,125,11042788,13125,0,1746461074,12913.06869277999,77.30985258000146,53420.84822688001
2025-05-05,16:04:36.000,125,11042797,13205,0,1746461075,12913.163001119996,77.27460693000467,53420.74342008
2025-05-05,16:04:37.000,125,11042770,13005,0,1746461076,12913.230364219991,77.14772259000165,53420.6456004
2025-05-05,16:04:38.000,125,11042750,12845,0,1746461077,12913.418980900002,76.93624868999905,53420.55476784001
2025-05-05,16:04:39.000,125,11042779,13285,0,1746461078,12913.567179719998,76.75297131000116,53420.43598680001
2025-05-05,16:04:40.000,125,11042764,12925,0,1746461079,12913.668224369998,76.93624868999905,53420.38707696001
2025-05-05,16:04:41.000,125,11042809,12965,0,1746461080,12913.701905919988,77.00673998999991,53420.24034744
2025-05-05,16:04:42.000,125,11042785,13125,0,1746461081,12913.809686879998,77.09837867999886,53420.11457928
2025-05-05,16:04:43.000,125,11042728,13005,0,1746461082,12913.937676769994,77.27460693000467,53420.11457928
2025-05-05,16:04:44.000,125,11042750,13005,0,1746461083,12914.261019649995,77.47198257000127,53420.086630800004
2025-05-05,16:04:45.000,125,11042759,12925,0,1746461084,12914.570889909992,77.7962425500009,53420.06566944
2025-05-05,16:04:46.000,125,11042813,13005,0,1746461085,12914.820133380003,78.09230601000309,53420.07265656
2025-05-05,16:04:47.000,125,11042748,13245,0,1746461086,12914.867287549998,78.57164685000316,53420.03073384001
2025-05-05,16:04:48.000,125,11042751,13125,0,1746461087,12914.934650649993,78.78312074999849,53420.00278536
2025-05-05,16:04:49.000,125,11042797,13285,0,1746461088,12915.028958989999,78.67738380000083,53419.97483688
2025-05-05,16:04:50.000,125,11042713,13005,0,1746461089,12915.18389411999,78.45886076999886,53419.95387552
2025-05-05,16:04:51.000,125,11042811,13125,0,1746461090,12915.39271973,77.95132341000135,53419.93291416001
2025-05-05,16:04:52.000,125,11042723,13045,0,1746461091,12915.702589989996,77.50722821999807,53419.84906872
2025-05-05,16:04:53.000,125,11042707,13085,0,1746461092,12915.864261429997,77.53542474000278,53419.84208160001
2025-05-05,16:04:54.000,125,11042790,12645,0,1746461093,12915.722798919996,77.5142773500047,53419.772210400006
2025-05-05,16:04:55.000,125,11042755,13045,0,1746461094,12915.628490579991,77.50017908999871,53419.67439072001
2025-05-05,16:04:56.000,125,11042815,12885,0,1746461095,12915.803634639997,77.39444214000105,53419.604519520006
2025-05-05,16:04:57.000,125,11042762,13285,0,1746461096,12916.039405490003,77.35214736000489,53419.55560968001
2025-05-05,16:04:58.000,125,11042772,12965,0,1746461097,12916.457056709995,77.12657520000357,53419.54862256001
2025-05-05,16:04:59.000,125,11042758,13045,0,1746461098,12916.70630017999,77.15477172000101,53419.534648320005
2025-05-05,16:05:00.000,125,11042747,13245,0,1746461099,12916.847762689991,77.43673692000448,53419.49971272
2025-05-05,16:05:01.000,125,11042777,13285,0,1746461100,12916.861235309996,77.50017908999871,53419.46477712
2025-05-05,16:05:02.000,125,11042738,13205,0,1746461101,12916.881444239996,77.66935820999788,53419.42984152001
2025-05-05,16:05:03.000,125,11042755,13165,0,1746461102,12916.894916860001,77.77509516000282,53419.436828640006
2025-05-05,16:05:04.000,125,11042726,13005,0,1746461103,12917.002697819997,77.62001430000237,53419.415867280004
2025-05-05,16:05:05.000,125,11042729,13125,0,1746461104,12917.171105569993,77.29575432000274,53419.415867280004
2025-05-05,16:05:06.000,125,11042732,12965,0,1746461105,12917.366458559998,76.97149434000312,53419.42984152001
2025-05-05,16:05:07.000,125,11042741,12965,0,1746461106,12917.534866309994,76.63313610000478,53419.42984152001
2025-05-05,16:05:08.000,125,11042734,13045,0,1746461107,12917.736955609995,76.35822003000067,53419.38791880001
2025-05-05,16:05:09.000,125,11042841,12925,0,1746461108,12918.006408009991,76.25953221000236,53419.38791880001
2025-05-05,16:05:10.000,125,11042775,13045,0,1746461109,12918.100716349996,76.33707264000259,53419.35997032001
2025-05-05,16:05:11.000,125,11042749,12925,0,1746461110,12918.174815760001,76.47805524000432,53419.32503472
2025-05-05,16:05:12.000,125,11042718,13045,0,1746461111,12918.269124099992,76.8093643500033,53419.27612488
2025-05-05,16:05:13.000,125,11042755,12845,0,1746461112,12918.491422329993,77.19706650000444,53419.22721504
2025-05-05,16:05:14.000,125,11042784,13365,0,1746461113,12918.787819969999,77.43673692000448,53419.23420216
2025-05-05,16:05:15.000,125,11042763,13005,0,1746461114,12918.895600929995,77.5142773500047,53419.21324080001
2025-05-05,16:05:16.000,125,11042736,13205,0,1746461115,12919.15158071,77.57771951999894,53419.23420216
2025-05-05,16:05:17.000,125,11042736,13045,0,1746461116,12919.313252150001,77.5847686499983,53419.33900896001
2025-05-05,16:05:18.000,125,11042731,12965,0,1746461117,12919.414296800001,77.69050560000323,53419.31106048001
2025-05-05,16:05:19.000,125,11042792,13285,0,1746461118,12919.710694439993,77.8949303699992,53419.30407336
2025-05-05,16:05:20.000,125,11042786,13125,0,1746461119,12920.14181827999,78.11345340000116,53419.4228544
2025-05-05,16:05:21.000,125,11042802,12965,0,1746461120,12920.424743299991,78.3178781700044,53419.42984152001
2025-05-05,16:05:22.000,125,11042749,13005,0,1746461121,12920.653777840002,78.62803988999804,53419.534648320005
2025-05-05,16:05:23.000,125,11042765,12965,0,1746461122,12920.727877249992,78.74787510000169,53419.67439072001
2025-05-05,16:05:24.000,125,11042787,13285,0,1746461123,12920.828921899993,78.74082597000233,53419.68836496
2025-05-05,16:05:25.000,125,11042767,12885,0,1746461124,12920.970384409993,78.79721901000448,53419.77919752
2025-05-05,16:05:26.000,125,11042705,13285,0,1746461125,12921.192682639994,78.98754552000173,53419.81413312001
2025-05-05,16:05:27.000,125,11042766,12925,0,1746461126,12921.354354079995,79.22721594000177,53419.91195280001
2025-05-05,16:05:28.000,125,11042739,13285,0,1746461127,12921.40150824999,79.46688636000181,53420.05868232001
2025-05-05,16:05:29.000,125,11042746,13005,0,1746461128,12921.374563009995,79.48098462000053,53420.1215664
2025-05-05,16:05:30.000,125,11042816,12925,0,1746461129,12921.091637989994,79.49508287999925,53420.28227016
2025-05-05,16:05:31.000,125,11042755,13245,0,1746461130,12921.138792159989,79.45278810000309,53420.29624440001
2025-05-05,16:05:32.000,125,11042745,12765,0,1746461131,12921.064692749998,79.78409721000207,53420.42899968
2025-05-05,16:05:33.000,125,11042741,13165,0,1746461132,12920.707668319992,80.02376763000211,53420.43598680001
2025-05-05,16:05:34.000,125,11042775,12965,0,1746461133,12920.41127068,80.04491502000019,53420.422012560004
2025-05-05,16:05:35.000,125,11042727,13125,0,1746461134,12920.135081969995,79.99557111000468,53420.46393528001
2025-05-05,16:05:36.000,125,11042770,12925,0,1746461135,12920.0879278,79.88983415999974,53420.422012560004
2025-05-05,16:05:37.000,125,11042748,13085,0,1746461136,12920.06771887,79.79114634000143,53420.49887088
2025-05-05,16:05:38.000,125,11042765,13125,0,1746461137,12920.18223613999,79.54442679000203,53420.49887088
2025-05-05,16:05:39.000,125,11042796,13125,0,1746461138,12920.397798059996,79.22721594000177,53420.505858
2025-05-05,16:05:40.000,125,11042773,13045,0,1746461139,12920.660514149997,78.99459465000109,53420.51983224
2025-05-05,16:05:41.000,125,11042776,13165,0,1746461140,12920.788504039992,79.1919702899977,53420.505858
2025-05-05,16:05:42.000,125,11042782,13165,0,1746461141,12921.017538579988,79.11442986000475,53420.54778072
2025-05-05,16:05:43.000,125,11042742,13045,0,1746461142,12921.313936219995,79.07918421000068,53420.51983224
2025-05-05,16:05:44.000,125,11042759,12765,0,1746461143,12921.54297075999,79.10738072999811,53420.56175496001
2025-05-05,16:05:45.000,125,11042758,12845,0,1746461144,12921.738323749996,79.13557725000283,53420.68053600001
2025-05-05,16:05:46.000,125,11042753,12965,0,1746461145,12921.731587440001,79.14262638000218,53420.69451024
2025-05-05,16:05:47.000,125,11042766,13125,0,1746461146,12921.772005300001,79.12852812000347,53420.757394320004
2025-05-05,16:05:48.000,125,11042726,13125,0,1746461147,12922.068402939993,78.92410335000022,53420.82027840001
2025-05-05,16:05:49.000,125,11042732,13005,0,1746461148,12922.304173789998,79.12852812000347,53420.89014960001
2025-05-05,16:05:50.000,125,11042775,13045,0,1746461149,12922.553417259995,79.13557725000283,53420.946046560006
2025-05-05,16:05:51.000,125,11042714,13125,0,1746461150,12922.843078589991,79.1567246400009,53420.97399504
2025-05-05,16:05:52.000,125,11042793,12885,0,1746461151,12923.146212539992,79.03688943000452,53421.03687912001
2025-05-05,16:05:53.000,125,11042759,13165,0,1746461152,12923.503236969998,78.86771030999807,53421.08578896001
2025-05-05,16:05:54.000,125,11042810,13165,0,1746461153,12923.92088818999,78.67738380000083,53421.14168592
2025-05-05,16:05:55.000,125,11042760,13285,0,1746461154,12924.325066789992,78.53640119999909,53421.21854424
2025-05-05,16:05:56.000,125,11042764,12925,0,1746461155,12924.742718009998,78.22623947999818,53421.37226088001
2025-05-05,16:05:57.000,125,11042753,13325,0,1746461156,12925.09974243999,77.97247079999943,53421.428157840004
2025-05-05,16:05:58.000,125,11042789,12765,0,1746461157,12925.578020449997,77.65525994999916,53421.44213208001
2025-05-05,16:05:59.000,125,11042778,13085,0,1746461158,12926.05629845999,77.43673692000448,53421.53995176001
2025-05-05,16:06:00.000,125,11042766,13205,0,1746461159,12926.44700444,77.3028034500021,53421.60982296001
2025-05-05,16:06:01.000,125,11042746,12925,0,1746461160,12926.662566359992,77.17591910999909,53421.68668128001
2025-05-05,16:06:02.000,125,11042787,13005,0,1746461161,12926.857919349997,77.21821389000252,53421.728603999996
2025-05-05,16:06:03.000,125,11042776,13085,0,1746461162,12926.824237799992,77.36624562000361,53421.84738504
2025-05-05,16:06:04.000,125,11042768,13205,0,1746461163,12926.790556250002,77.53542474000278,53421.90328200001
2025-05-05,16:06:05.000,125,11042770,13285,0,1746461164,12926.945491379993,77.88083211000048,53422.02206304001
2025-05-05,16:06:06.000,125,11042789,13125,0,1746461165,12927.181262229999,78.16984644000331,53422.14084408001
2025-05-05,16:06:07.000,125,11042767,13205,0,1746461166,12927.44397832,78.36722207999992,53422.19674104
2025-05-05,16:06:08.000,125,11042757,13325,0,1746461167,12927.760584889991,78.4518116399995,53422.25962512001
2025-05-05,16:06:09.000,125,11042756,12965,0,1746461168,12928.036773599997,78.57164685000316,53422.27359936
2025-05-05,16:06:10.000,125,11042751,13325,0,1746461169,12928.178236109998,78.62803988999804,53422.41334176
2025-05-05,16:06:11.000,125,11042778,12925,0,1746461170,12928.306225999993,78.77607161999913,53422.52513568001
2025-05-05,16:06:12.000,125,11042781,13085,0,1746461171,12928.481370059999,78.83246466000128,53422.553084160005
2025-05-05,16:06:13.000,125,11042763,13285,0,1746461172,12928.690195669995,78.84656292,53422.601994000004
2025-05-05,16:06:14.000,125,11042741,12885,0,1746461173,12928.87881234999,78.78312074999849,53422.65090384
2025-05-05,16:06:15.000,125,11042783,13165,0,1746461174,12929.155001059997,78.76197336000041,53422.74872352
2025-05-05,16:06:16.000,125,11042767,13125,0,1746461175,12929.357090359998,78.68443293000018,53422.76269776001
2025-05-05,16:06:17.000,125,11042789,12925,0,1746461176,12929.525498109993,78.61394162999932,53422.85353032
2025-05-05,16:06:18.000,125,11042770,13045,0,1746461177,12929.76126896,78.52935206999973,53422.902440159996
2025-05-05,16:06:19.000,125,11042744,13365,0,1746461178,12930.03745766999,78.43771338000079,53422.958337120006
2025-05-05,16:06:20.000,125,11042772,12965,0,1746461179,12930.158711249991,78.39541860000463,53423.056156800005
2025-05-05,16:06:21.000,125,11042762,13205,0,1746461180,12930.16544756,78.30377990999841,53423.03519544
2025-05-05,16:06:22.000,125,11042773,13085,0,1746461181,12929.970094569995,78.53640119999909,53423.11205376
2025-05-05,16:06:23.000,125,11042808,13205,0,1746461182,12929.78147789,78.48000816000422,53423.126028000006
2025-05-05,16:06:24.000,125,11042760,13125,0,1746461183,12929.545707039993,78.50820468000165,53423.14698936001
2025-05-05,16:06:25.000,125,11042759,13085,0,1746461184,12929.397508219998,78.49410642000294,53423.07711816001
2025-05-05,16:06:26.000,125,11042747,13125,0,1746461185,12929.336881429997,78.68443293000018,53423.07711816001
2025-05-05,16:06:27.000,125,11042812,12845,0,1746461186,12929.202155229992,78.91705422000086,53423.11904088001
2025-05-05,16:06:28.000,125,11042759,13285,0,1746461187,12929.330145120002,78.82541553000192,53423.0910924
2025-05-05,16:06:29.000,125,11042752,12805,0,1746461188,12929.525498109993,78.67738380000083,53423.11904088001
2025-05-05,16:06:30.000,125,11042745,12885,0,1746461189,12929.613070139989,78.53640119999909,53423.126028000006
2025-05-05,16:06:31.000,125,11042816,13125,0,1746461190,12929.626542759994,78.4518116399995,53423.13301512
2025-05-05,16:06:32.000,125,11042781,13245,0,1746461191,12929.788214199994,78.40246773000399,53423.08410528
2025-05-05,16:06:33.000,125,11042752,13445,0,1746461192,12929.929676709995,78.66328554000211,53423.11205376
2025-05-05,16:06:34.000,125,11042770,13045,0,1746461193,12930.232810659996,78.85361204999936,53423.11205376
2025-05-05,16:06:35.000,125,11042789,13085,0,1746461194,12930.482054129992,78.77607161999913,53423.16795072001
2025-05-05,16:06:36.000,125,11042757,13165,0,1746461195,12930.569626160002,78.63508902000467,53423.19589920001
2025-05-05,16:06:37.000,125,11042759,13125,0,1746461196,12930.596571399998,78.51525381000101,53423.223847680005
2025-05-05,16:06:38.000,125,11042766,13125,0,1746461197,12930.663934499993,78.33197643000312,53423.223847680005
2025-05-05,16:06:39.000,125,11042740,13125,0,1746461198,12930.684143429993,78.27558339000097,53423.18891208
2025-05-05,16:06:40.000,125,11042789,13245,0,1746461199,12930.663934499993,78.74787510000169,53423.19589920001
2025-05-05,16:06:41.000,125,11042799,12885,0,1746461200,12930.603307709993,79.11442986000475,53423.25179616
2025-05-05,16:06:42.000,125,11042826,13325,0,1746461201,12930.414691029997,79.32590376000007,53423.32166736
2025-05-05,16:06:43.000,125,11042767,13205,0,1746461202,12930.441636269992,79.32590376000007,53423.32865448
2025-05-05,16:06:44.000,125,11042742,13285,0,1746461203,12930.522471989992,79.17082289999962,53423.3705772
2025-05-05,16:06:45.000,125,11042763,13085,0,1746461204,12930.690879739988,78.83246466000128,53423.391538560005
2025-05-05,16:06:46.000,125,11042787,13285,0,1746461205,12930.940123209999,78.47295903000486,53423.44743552
2025-05-05,16:06:47.000,125,11042772,13285,0,1746461206,12931.2028393,78.09230601000309,53423.52429384
2025-05-05,16:06:48.000,125,11042767,13085,0,1746461207,12931.4049286,77.78919342000154,53423.48237112001
2025-05-05,16:06:49.000,125,11042826,13205,0,1746461208,12931.566600040002,77.46493344000191,53423.53128096001
2025-05-05,16:06:50.000,125,11042769,13125,0,1746461209,12931.613754209997,77.18296823999844,53423.55224232001
2025-05-05,16:06:51.000,125,11042741,13085,0,1746461210,12931.573336349997,77.0913295499995,53423.62211352001
2025-05-05,16:06:52.000,125,11042757,13285,0,1746461211,12931.654172069997,76.98559260000184,53423.65006200001
2025-05-05,16:06:53.000,125,11042753,13005,0,1746461212,12931.829316130003,76.82346261000203,53423.65006200001
2025-05-05,16:06:54.000,125,11042769,13045,0,1746461213,12931.862997679993,76.68952913999965,53423.71294608
2025-05-05,16:06:55.000,125,11042779,12965,0,1746461214,12931.876470299998,76.71772566000436,53423.74788168001
2025-05-05,16:06:56.000,125,11042791,13165,0,1746461215,12931.862997679993,76.71772566000436,53423.85268848
2025-05-05,16:06:57.000,125,11042782,13085,0,1746461216,12931.735007789997,76.52739914999984,53423.86666272001
2025-05-05,16:06:58.000,125,11042766,13045,0,1746461217,12931.701326239992,76.51330089000112,53423.92255968
2025-05-05,16:06:59.000,125,11042831,12965,0,1746461218,12931.788898270002,76.44985871999961,53423.964482400006
2025-05-05,16:07:00.000,125,11042772,13165,0,1746461219,12931.937097089998,76.34412177000195,53423.95050816
2025-05-05,16:07:01.000,125,11042774,13125,0,1746461220,12931.997723879998,76.34412177000195,53423.93653392001
2025-05-05,16:07:02.000,125,11042774,13085,0,1746461221,12932.17286793999,76.24543395000364,53423.964482400006
2025-05-05,16:07:03.000,125,11042754,13045,0,1746461222,12932.267176279995,76.17494265000278,53424.04832784
2025-05-05,16:07:04.000,125,11042760,13405,0,1746461223,12932.38169355,76.20313917000021,53424.02736648
2025-05-05,16:07:05.000,125,11042771,12925,0,1746461224,12932.489474509995,76.39346568000474,53424.02037936
2025-05-05,16:07:06.000,125,11042776,13125,0,1746461225,12932.752190599997,76.83756087000074,53424.08326344001
2025-05-05,16:07:07.000,125,11042785,13245,0,1746461226,12932.853235249997,77.07723129000078,53424.07627632
2025-05-05,16:07:08.000,125,11042780,13045,0,1746461227,12932.859971559992,77.0913295499995,53424.16710888
2025-05-05,16:07:09.000,125,11042757,12925,0,1746461228,12932.907125730002,77.00673998999991,53424.16710888
2025-05-05,16:07:10.000,125,11042780,13285,0,1746461229,12933.014906689998,76.91510130000097,53424.22300584001
2025-05-05,16:07:11.000,125,11042781,13245,0,1746461230,12933.156369199998,76.7459221800018,53424.18807024
2025-05-05,16:07:12.000,125,11042747,13045,0,1746461231,12933.304568019994,76.67543088000093,53424.2090316
2025-05-05,16:07:13.000,125,11042748,13045,0,1746461232,12933.61443827999,76.54149740999856,53424.25095432001
2025-05-05,16:07:14.000,125,11042817,13165,0,1746461233,12933.883890680001,76.47805524000432,53424.30685128
2025-05-05,16:07:15.000,125,11042830,12925,0,1746461234,12933.863681750001,76.54149740999856,53424.27191568001
2025-05-05,16:07:16.000,125,11042749,12965,0,1746461235,12933.910835919996,76.44985871999961,53424.327812640004
2025-05-05,16:07:17.000,125,11042748,13165,0,1746461236,12934.052298429997,76.36526916000003,53424.299864160006
2025-05-05,16:07:18.000,125,11042770,12845,0,1746461237,12934.247651420003,76.19609004000085,53424.2439672
2025-05-05,16:07:19.000,125,11042773,13005,0,1746461238,12934.315014519998,76.06920569999784,53424.27191568001
2025-05-05,16:07:20.000,125,11042800,12965,0,1746461239,12934.375641309998,76.01986179000232,53424.27191568001
2025-05-05,16:07:21.000,125,11042752,13085,0,1746461240,12934.348696069988,75.78724050000164,53424.21601872
2025-05-05,16:07:22.000,125,11042804,13125,0,1746461241,12934.200497249993,75.76609311000357,53424.181083120005
2025-05-05,16:07:23.000,125,11042744,13205,0,1746461242,12934.112925219997,75.66740528999799,53424.19505736
2025-05-05,16:07:24.000,125,11042745,12965,0,1746461243,12934.065771050002,75.86478093000187,53424.18807024
2025-05-05,16:07:25.000,125,11042788,13165,0,1746461244,12933.998407949992,75.74494571999821,53424.14614752
2025-05-05,16:07:26.000,125,11042760,13165,0,1746461245,12933.863681750001,75.70970007000142,53424.15313464001
2025-05-05,16:07:27.000,125,11042790,13125,0,1746461246,12933.796318649991,75.5475700800016,53424.09025056
2025-05-05,16:07:28.000,125,11042804,13205,0,1746461247,12933.789582339996,75.27970314000413,53424.04134072
2025-05-05,16:07:29.000,125,11042780,13285,0,1746461248,12933.863681750001,75.08232750000025,53424.013392240005
2025-05-05,16:07:30.000,125,11042796,13085,0,1746461249,12933.971462709997,74.80036230000405,53424.03435360001
2025-05-05,16:07:31.000,125,11042772,13045,0,1746461250,12934.133134149997,74.48315145000379,53424.062302080005
2025-05-05,16:07:32.000,125,11042789,12965,0,1746461251,12934.288069279988,74.1518423400048,53424.05531496001
2025-05-05,16:07:33.000,125,11042775,12925,0,1746461252,12934.335223449998,73.99676148000435,53424.07627632
2025-05-05,16:07:34.000,125,11042763,13045,0,1746461253,12934.247651420003,74.02495800000179,53424.02736648
2025-05-05,16:07:35.000,125,11042764,13045,0,1746461254,12934.193760939997,73.84872975000326,53424.03435360001
2025-05-05,16:07:36.000,125,11042774,13245,0,1746461255,12934.005144260002,74.03200713000115,53423.97845664
2025-05-05,16:07:37.000,125,11042750,13285,0,1746461256,12933.84347282,74.07430191000458,53423.98544376001
2025-05-05,16:07:38.000,125,11042766,13205,0,1746461257,12933.769373409996,73.89807365999877,53423.9295468
2025-05-05,16:07:39.000,125,11042768,13285,0,1746461258,12933.72221924,73.64430498000002,53423.93653392001
2025-05-05,16:07:40.000,125,11042779,13125,0,1746461259,12933.61443827999,73.45397847000277,53423.894611200005
2025-05-05,16:07:41.000,125,11042785,12885,0,1746461260,12933.61443827999,73.27070109000488,53423.90159832
2025-05-05,16:07:42.000,125,11042745,13285,0,1746461261,12933.45276683999,73.08742370999971,53423.86666272001
2025-05-05,16:07:43.000,125,11042765,13285,0,1746461262,12933.277622779999,72.89709720000246,53423.85268848
2025-05-05,16:07:44.000,125,11042729,13125,0,1746461263,12933.169841819989,72.75611460000073,53423.78281728
2025-05-05,16:07:45.000,125,11042793,12845,0,1746461264,12932.934070969997,72.70677068999794,53423.70595896
2025-05-05,16:07:46.000,125,11042797,13205,0,1746461265,12932.678091189991,72.71381982000457,53423.608139280004
2025-05-05,16:07:47.000,125,11042810,13045,0,1746461266,12932.489474509995,72.67152504000114,53423.6151264
2025-05-05,16:07:48.000,125,11042785,13165,0,1746461267,12932.327803069995,72.56578809000348,53423.559229440005
2025-05-05,16:07:49.000,125,11042753,13285,0,1746461268,12932.24023104,72.44595287999982,53423.48237112001
2025-05-05,16:07:50.000,125,11042814,13205,0,1746461269,12932.166131629994,72.55873896000412,53423.461409760006
2025-05-05,16:07:51.000,125,11042819,13285,0,1746461270,12931.923624469993,72.65742678000242,53423.36359008001
2025-05-05,16:07:52.000,125,11042822,12965,0,1746461271,12931.694589929997,72.69267242999922,53423.2308348
2025-05-05,16:07:53.000,125,11042788,13085,0,1746461272,12931.425137530001,73.10857109999779,53423.174937840005
2025-05-05,16:07:54.000,125,11042789,12925,0,1746461273,12930.825605939994,73.8275823599979,53423.11904088001
2025-05-05,16:07:55.000,125,11042803,13045,0,1746461274,12930.232810659996,74.22938276999776,53422.99327272
2025-05-05,16:07:56.000,125,11042817,13125,0,1746461275,12929.89599515999,74.2223336399984,53422.9164144
2025-05-05,16:07:57.000,125,11042842,13285,0,1746461276,12929.579388589998,74.08135104000394,53422.79763336
2025-05-05,16:07:58.000,125,11042773,13205,0,1746461277,12929.276254639997,73.77823845000239,53422.69282656001
2025-05-05,16:07:59.000,125,11042814,13125,0,1746461278,12929.114583199997,73.34824151999783,53422.60898112
2025-05-05,16:08:00.000,125,11042784,13045,0,1746461279,12928.98659331,72.91824459000054,53422.52513568001
2025-05-05,16:08:01.000,125,11042811,13285,0,1746461280,12928.76429508,72.46005113999854,53422.44129024
2025-05-05,16:08:02.000,125,11042807,13205,0,1746461281,12928.528524229994,72.07234899000468,53422.37141904
2025-05-05,16:08:03.000,125,11042787,13005,0,1746461282,12928.110873010002,71.91726813000423,53422.168792560005
2025-05-05,16:08:04.000,125,11042802,13085,0,1746461283,12927.854893229996,71.74808900999778,53422.10590848
2025-05-05,16:08:05.000,125,11042844,13045,0,1746461284,12927.612386069995,71.63530293000076,53421.96616608
2025-05-05,16:08:06.000,125,11042768,13125,0,1746461285,12927.430505699995,71.31104295000114,53421.90328200001
2025-05-05,16:08:07.000,125,11042790,13045,0,1746461286,12927.262097949999,70.97973384000215,53421.7984752
2025-05-05,16:08:08.000,125,11042788,13005,0,1746461287,12927.066744959993,70.6131790799991,53421.60982296001
2025-05-05,16:08:09.000,125,11042795,13005,0,1746461288,12926.972436620003,70.26072258000204,53421.560913119996
2025-05-05,16:08:10.000,125,11042815,13005,0,1746461289,12926.837710419997,69.91531521000434,53421.42117072001
2025-05-05,16:08:11.000,125,11042867,12925,0,1746461290,12926.750138390002,69.6756447900043,53421.32335104001
2025-05-05,16:08:12.000,125,11042773,13285,0,1746461291,12926.750138390002,69.65449739999895,53421.17662152
2025-05-05,16:08:13.000,125,11042800,13445,0,1746461292,12926.574994329996,69.78138174000196,53421.07880184
2025-05-05,16:08:14.000,125,11042786,13445,0,1746461293,12926.514367539996,69.94351173000177,53420.95303368
2025-05-05,16:08:15.000,125,11042844,12965,0,1746461294,12926.35943240999,69.96465911999985,53420.82027840001
2025-05-05,16:08:16.000,125,11042783,13165,0,1746461295,12926.312278239995,69.93646260000241,53420.757394320004
2025-05-05,16:08:17.000,125,11042780,12765,0,1746461296,12926.23817882999,69.88006956000027,53420.67354888
2025-05-05,16:08:18.000,125,11042779,13085,0,1746461297,12926.231442519995,69.8730204300009,53420.54778072
2025-05-05,16:08:19.000,125,11042775,13365,0,1746461298,12926.285333,69.7743326100026,53420.422012560004
2025-05-05,16:08:20.000,125,11042793,13045,0,1746461299,12926.32575086,69.59105523000471,53420.30323152
2025-05-05,16:08:21.000,125,11042777,13005,0,1746461300,12926.27859668999,69.40777784999955,53420.21938608001
2025-05-05,16:08:22.000,125,11042783,13165,0,1746461301,12926.191024659995,69.40777784999955,53420.07964368001
2025-05-05,16:08:23.000,125,11042813,13125,0,1746461302,12925.988935359994,69.59810436000407,53419.96784976
2025-05-05,16:08:24.000,125,11042809,13005,0,1746461303,12925.618438309997,70.13383823999902,53419.86304296001
2025-05-05,16:08:25.000,125,11042796,13285,0,1746461304,12925.342249599991,70.3664595299997,53419.64644224001
2025-05-05,16:08:26.000,125,11042811,13245,0,1746461305,12925.281622809991,70.26072258000204,53419.52766120001
2025-05-05,16:08:27.000,125,11042800,13085,0,1746461306,12925.254677569996,70.13383823999902,53419.4228544
2025-05-05,16:08:28.000,125,11042777,12925,0,1746461307,12925.173841849995,69.90121694999834,53419.26215064001
2025-05-05,16:08:29.000,125,11042766,13205,0,1746461308,12925.16036922999,69.68269392000366,53419.101446880006
2025-05-05,16:08:30.000,125,11042828,13525,0,1746461309,12925.11995136999,69.43597437000426,53419.06651128
2025-05-05,16:08:31.000,125,11042817,13005,0,1746461310,12925.0054341,69.23859873000038,53418.89183328
2025-05-05,16:08:32.000,125,11042801,13245,0,1746461311,12924.94480731,69.02007569999842,53418.77305224
2025-05-05,16:08:33.000,125,11042759,13325,0,1746461312,12924.870707899994,68.8579457099986,53418.66824544001
2025-05-05,16:08:34.000,125,11042802,13125,0,1746461313,12924.789872179994,68.660570070002,53418.61234848
2025-05-05,16:08:35.000,125,11042830,13085,0,1746461314,12924.756190629989,68.660570070002,53418.52151592001
2025-05-05,16:08:36.000,125,11042820,13125,0,1746461315,12924.742718009998,68.71696311000414,53418.41670912
2025-05-05,16:08:37.000,125,11042787,12925,0,1746461316,12924.702300149998,68.88614223000332,53418.33286368001
2025-05-05,16:08:38.000,125,11042805,13085,0,1746461317,12924.682091219998,69.04122309000377,53418.29792808
2025-05-05,16:08:39.000,125,11042740,12925,0,1746461318,12924.634937049988,69.2174513400023,53418.242031120004
2025-05-05,16:08:40.000,125,11042816,12845,0,1746461319,12924.729245389994,69.40777784999955,53418.1302372
2025-05-05,16:08:41.000,125,11042777,12885,0,1746461320,12924.655145979988,69.68974305000302,53418.05337888
2025-05-05,16:08:42.000,125,11042829,13245,0,1746461321,12924.365484649992,70.19023128000117,53417.9555592
2025-05-05,16:08:43.000,125,11042806,13165,0,1746461322,12924.143186419991,70.49334387000272,53417.906649360004
2025-05-05,16:08:44.000,125,11042788,13405,0,1746461323,12923.98151497999,70.62727733999782,53417.8158168
2025-05-05,16:08:45.000,125,11042843,13285,0,1746461324,12923.86699771,70.67662125000061,53417.76690696
2025-05-05,16:08:46.000,125,11042807,13245,0,1746461325,12923.893942949995,70.69071950999933,53417.690048640005
2025-05-05,16:08:47.000,125,11042760,12965,0,1746461326,12923.90741557,70.68367037999997,53417.64812592
2025-05-05,16:08:48.000,125,11042838,13005,0,1746461327,12923.92088818999,70.64842473000317,53417.592228960006
2025-05-05,16:08:49.000,125,11042805,13285,0,1746461328,12923.94109711999,70.56383517000359,53417.56428048001
2025-05-05,16:08:50.000,125,11042796,12925,0,1746461329,12923.92088818999,70.58498256000166,53417.57825472
2025-05-05,16:08:51.000,125,11042805,13125,0,1746461330,12924.02866915,70.66252299000189,53417.56428048001
2025-05-05,16:08:52.000,125,11042839,12925,0,1746461331,12924.264439999992,70.94448818999808,53417.58524184001
2025-05-05,16:08:53.000,125,11042826,12965,0,1746461332,12924.439584059997,71.14891296000133,53417.59921608
2025-05-05,16:08:54.000,125,11042817,12925,0,1746461333,12924.641673359998,71.1700603499994,53417.592228960006
2025-05-05,16:08:55.000,125,11042827,13165,0,1746461334,12924.911125759994,71.19120774000476,53417.64812592
2025-05-05,16:08:56.000,125,11042812,12925,0,1746461335,12925.14689661,71.13481470000261,53417.6062032
2025-05-05,16:08:57.000,125,11042788,13245,0,1746461336,12925.28835912,71.05727427000238,53417.63415168001
2025-05-05,16:08:58.000,125,11042808,13325,0,1746461337,12925.382667459991,71.05022514000302,53417.62716456
2025-05-05,16:08:59.000,125,11042773,13125,0,1746461338,12925.503921039992,71.07842166000046,53417.61319032001
2025-05-05,16:09:00.000,125,11042810,13285,0,1746461339,12925.530866280002,71.04317601000366,53417.56428048001
2025-05-05,16:09:01.000,125,11042857,13125,0,1746461340,12925.557811519997,71.05022514000302,53417.592228960006
2025-05-05,16:09:02.000,125,11042838,13005,0,1746461341,12925.631910930002,71.12776557000325,53417.55729336
2025-05-05,16:09:03.000,125,11042833,13125,0,1746461342,12925.618438309997,71.1700603499994,53417.543319120006
2025-05-05,16:09:04.000,125,11042840,13045,0,1746461343,12925.706010339993,71.20530600000347,53417.55030624
2025-05-05,16:09:05.000,125,11042830,13085,0,1746461344,12925.827263919993,71.14186383000197,53417.56428048001
2025-05-05,16:09:06.000,125,11042800,12885,0,1746461345,12925.887890709993,71.12071644000389,53417.55030624
2025-05-05,16:09:07.000,125,11042809,12965,0,1746461346,12926.049562149994,71.17710947999876,53417.571267600004
2025-05-05,16:09:08.000,125,11042793,13085,0,1746461347,12926.14387049,71.43792729000415,53417.57825472
2025-05-05,16:09:09.000,125,11042801,13205,0,1746461348,12926.285333,71.70579423000163,53417.62017744
2025-05-05,16:09:10.000,125,11042802,13125,0,1746461349,12926.27859668999,72.03005421000125,53417.63415168001
2025-05-05,16:09:11.000,125,11042833,13085,0,1746461350,12926.285333,72.29087201999937,53417.59921608
2025-05-05,16:09:12.000,125,11042829,13325,0,1746461351,12926.352696099995,72.3684124499996,53417.66210016001
2025-05-05,16:09:13.000,125,11042779,12925,0,1746461352,12926.40658658,72.72086895000393,53417.65511304
2025-05-05,16:09:14.000,125,11042767,12965,0,1746461353,12926.48068598999,73.12266936000378,53417.62716456
2025-05-05,16:09:15.000,125,11042844,13125,0,1746461354,12926.40658658,73.49627324999892,53417.68306152001
2025-05-05,16:09:16.000,125,11042763,13285,0,1746461355,12926.170815729995,73.75004192999768,53417.73197136001
2025-05-05,16:09:17.000,125,11042796,13325,0,1746461356,12925.901363329998,73.83463149000454,53417.76690696
2025-05-05,16:09:18.000,125,11042816,12925,0,1746461357,12925.753164510003,73.86987714000134,53417.73197136001
2025-05-05,16:09:19.000,125,11042821,13205,0,1746461358,12925.679065099997,73.77823845000239,53417.7459456
2025-05-05,16:09:20.000,125,11042799,13205,0,1746461359,12925.598229379997,73.70069802000216,53417.73197136001
2025-05-05,16:09:21.000,125,11042806,13125,0,1746461360,12925.429821630001,73.70774715000152,53417.7459456
2025-05-05,16:09:22.000,125,11042790,13405,0,1746461361,12925.322040669991,73.63725585000066,53417.72498424
2025-05-05,16:09:23.000,125,11042828,12885,0,1746461362,12925.194050779995,73.51742064000427,53417.69703576
2025-05-05,16:09:24.000,125,11042789,13045,0,1746461363,12924.92459838,73.34119238999847,53417.641138800005
2025-05-05,16:09:25.000,125,11042814,12885,0,1746461364,12924.762926939999,73.27775022000424,53417.63415168001
2025-05-05,16:09:26.000,125,11042840,13005,0,1746461365,12924.682091219998,73.20725892000337,53417.62716456
2025-05-05,16:09:27.000,125,11042834,12925,0,1746461366,12924.668618599993,73.34119238999847,53417.58524184001
2025-05-05,16:09:28.000,125,11042798,13085,0,1746461367,12924.776399559989,73.36938891000318,53417.571267600004
2025-05-05,16:09:29.000,125,11042773,13085,0,1746461368,12924.749454319994,73.67250150000473,53417.53633200001
2025-05-05,16:09:30.000,125,11042806,13165,0,1746461369,12924.715772769989,73.99676148000435,53417.55729336
2025-05-05,16:09:31.000,125,11042843,13325,0,1746461370,12924.762926939999,74.19413712000096,53417.543319120006
2025-05-05,16:09:32.000,125,11042775,13085,0,1746461371,12924.843762659999,74.37036536999949,53417.473447920005
2025-05-05,16:09:33.000,125,11042798,13085,0,1746461372,12925.0054341,74.34921798000141,53417.46646080001
2025-05-05,16:09:34.000,125,11042788,13045,0,1746461373,12925.22099601999,74.36331624000013,53417.4315252
2025-05-05,16:09:35.000,125,11042803,13085,0,1746461374,12925.423085319992,74.38446362999821,53417.38960248
2025-05-05,16:09:36.000,125,11042777,12885,0,1746461375,12925.638647239997,74.433807540001,53417.33370552
2025-05-05,16:09:37.000,125,11042800,13085,0,1746461376,12925.901363329998,74.433807540001,53417.39658960001
2025-05-05,16:09:38.000,125,11042777,12965,0,1746461377,12926.18428835,74.42675841000164,53417.34767976001
2025-05-05,16:09:39.000,125,11042799,12925,0,1746461378,12926.46047705999,74.3985618900042,53417.361654
2025-05-05,16:09:40.000,125,11042769,13245,0,1746461379,12926.729929460002,74.30692319999798,53417.31274416
2025-05-05,16:09:41.000,125,11042794,13445,0,1746461380,12926.945491379993,74.1518423400048,53417.38960248
2025-05-05,16:09:42.000,125,11042763,13005,0,1746461381,12927.221680089999,74.06725277999794,53417.361654
2025-05-05,16:09:43.000,125,11042738,12925,0,1746461382,12927.29577949999,74.22938276999776,53417.38960248
2025-05-05,16:09:44.000,125,11042760,13285,0,1746461383,12927.235152709989,74.63118318000488,53417.36864112001
2025-05-05,16:09:45.000,125,11042807,13165,0,1746461384,12926.979172929998,75.11052401999768,53417.305757040005
2025-05-05,16:09:46.000,125,11042793,12925,0,1746461385,12926.797292559997,75.47002965000138,53417.24986008001
2025-05-05,16:09:47.000,125,11042795,13045,0,1746461386,12926.750138390002,75.72379833000014,53417.26383432
2025-05-05,16:09:48.000,125,11042803,13125,0,1746461387,12926.952227690002,75.8295352799978,53417.256847200006
2025-05-05,16:09:49.000,125,11042774,13045,0,1746461388,12927.120635439998,75.72379833000014,53417.207937360006
2025-05-05,16:09:50.000,125,11042745,13205,0,1746461389,12927.201471159999,75.63920877000055,53417.19396312
2025-05-05,16:09:51.000,125,11042763,13205,0,1746461390,12927.511341419995,75.5969139900044,53417.1520404
2025-05-05,16:09:52.000,125,11042732,13285,0,1746461391,12927.774057509996,75.51232443000481,53417.17998888001
2025-05-05,16:09:53.000,125,11042760,13365,0,1746461392,12927.895311089997,75.32199792000029,53417.235885840004
2025-05-05,16:09:54.000,125,11042759,12925,0,1746461393,12928.083927769992,75.17396618999919,53417.16601464
2025-05-05,16:09:55.000,125,11042788,13045,0,1746461394,12928.279280759998,74.93429576999915,53417.207937360006
2025-05-05,16:09:56.000,125,11042748,13005,0,1746461395,12928.528524229994,74.61708491999889,53417.207937360006
2025-05-05,16:09:57.000,125,11042768,13005,0,1746461396,12928.70366829,74.34216885000205,53417.24986008001
2025-05-05,16:09:58.000,125,11042750,12765,0,1746461397,12928.791240319995,74.03200713000115,53417.24287296
2025-05-05,16:09:59.000,125,11042863,13125,0,1746461398,12929.033747479996,73.98971234999772,53417.28479568
2025-05-05,16:10:00.000,125,11042772,12885,0,1746461399,12929.269518330002,74.10954756000137,53417.26383432
2025-05-05,16:10:01.000,125,11042780,13125,0,1746461400,12929.282990949992,74.10954756000137,53417.207937360006
2025-05-05,16:10:02.000,125,11042734,13285,0,1746461401,12929.289727260002,74.1518423400048,53417.22889872001
2025-05-05,16:10:03.000,125,11042765,13085,0,1746461402,12929.303199879992,74.13069494999945,53417.20095024001
2025-05-05,16:10:04.000,125,11042813,13325,0,1746461403,12929.282990949992,74.01085974000307,53417.22889872001
2025-05-05,16:10:05.000,125,11042741,13445,0,1746461404,12929.336881429997,73.86987714000134,53417.207937360006
2025-05-05,16:10:06.000,125,11042714,13045,0,1746461405,12929.363826669993,73.75004192999768,53417.21492448
2025-05-05,16:10:07.000,125,11042753,13405,0,1746461406,12929.410980840003,73.67955063000409,53417.19396312
2025-05-05,16:10:08.000,125,11042783,12805,0,1746461407,12929.377299289998,73.51742064000427,53417.1171048
2025-05-05,16:10:09.000,125,11042821,13365,0,1746461408,12929.505289179993,73.53856803000235,53417.14505328
2025-05-05,16:10:10.000,125,11042791,13085,0,1746461409,12929.592861209989,73.53856803000235,53417.14505328
2025-05-05,16:10:11.000,125,11042786,13285,0,1746461410,12929.613070139989,73.52446977000363,53417.12409192
2025-05-05,16:10:12.000,125,11042745,13085,0,1746461411,12929.613070139989,73.45397847000277,53417.1171048
2025-05-05,16:10:13.000,125,11042748,13245,0,1746461412,12929.741060029999,73.37643804000254,53417.09614344
2025-05-05,16:10:14.000,125,11042814,13485,0,1746461413,12929.88252254,73.34119238999847,53417.089156320006
2025-05-05,16:10:15.000,125,11042800,12925,0,1746461414,12929.970094569995,73.24250457000016,53417.03325936001
2025-05-05,16:10:16.000,125,11042756,13045,0,1746461415,12930.030721359995,73.20725892000337,53417.06120784001
2025-05-05,16:10:17.000,125,11042758,13205,0,1746461416,12929.98356719,73.22135718000209,53417.00531088
2025-05-05,16:10:18.000,125,11042724,12885,0,1746461417,12929.80168682,73.65135410999937,53416.9773624
2025-05-05,16:10:19.000,125,11042776,13165,0,1746461418,12929.653487999989,73.99676148000435,53416.900504080004
2025-05-05,16:10:20.000,125,11042782,12885,0,1746461419,12929.518761799998,74.17298973000288,53416.89351696001
2025-05-05,16:10:21.000,125,11042783,12965,0,1746461420,12929.262782019992,74.42675841000164,53416.802684400005
2025-05-05,16:10:22.000,125,11042804,12885,0,1746461421,12929.256045709997,74.45495492999908,53416.67691624001
2025-05-05,16:10:23.000,125,11042768,13205,0,1746461422,12929.518761799998,74.3351197200027,53416.732813200004
2025-05-05,16:10:24.000,125,11042775,12885,0,1746461423,12929.76126896,74.1518423400048,53416.72582608001
2025-05-05,16:10:25.000,125,11042749,13005,0,1746461424,12930.03745766999,73.98971234999772,53416.74678744001
2025-05-05,16:10:26.000,125,11042793,13165,0,1746461425,12930.293437449996,73.77118932000303,53416.732813200004
2025-05-05,16:10:27.000,125,11042759,13205,0,1746461426,12930.603307709993,73.5949610700045,53416.67691624001
2025-05-05,16:10:28.000,125,11042757,12965,0,1746461427,12930.91317796999,73.2354554400008,53416.704864720006
2025-05-05,16:10:29.000,125,11042801,13005,0,1746461428,12931.108530959995,72.99578502000077,53416.732813200004
2025-05-05,16:10:30.000,125,11042765,13045,0,1746461429,12931.30388395,72.91119546000118,53416.69089048
2025-05-05,16:10:31.000,125,11042754,13125,0,1746461430,12931.479028009991,72.72086895000393,53416.72582608001
2025-05-05,16:10:32.000,125,11042721,12845,0,1746461431,12931.600281589992,72.59398461000092,53416.67691624001
2025-05-05,16:10:33.000,125,11042804,13205,0,1746461432,12931.660908379992,72.5798863500022,53416.74678744001
2025-05-05,16:10:34.000,125,11042802,13125,0,1746461433,12931.869733989988,72.50939505000133,53416.73980032
2025-05-05,16:10:35.000,125,11042737,12965,0,1746461434,12932.098768529999,72.32611767000344,53416.753774560006
2025-05-05,16:10:36.000,125,11042750,13045,0,1746461435,12932.26043997,72.12874202999956,53416.77473592001
2025-05-05,16:10:37.000,125,11042751,13245,0,1746461436,12932.41537509999,71.95956291000039,53416.78172304
2025-05-05,16:10:38.000,125,11042764,13485,0,1746461437,12932.62420071,71.76218727000378,53416.80967152
2025-05-05,16:10:39.000,125,11042798,13005,0,1746461438,12932.812817389997,71.57890988999861,53416.78172304
2025-05-05,16:10:40.000,125,11042720,13085,0,1746461439,12932.947543590002,71.46612381000159,53416.81665864
2025-05-05,16:10:41.000,125,11042774,13165,0,1746461440,12933.075533479998,71.381534250002,53416.802684400005
2025-05-05,16:10:42.000,125,11042735,13085,0,1746461441,12933.237204919998,71.31104295000114,53416.82364576001
2025-05-05,16:10:43.000,125,11042732,12925,0,1746461442,12933.129423959988,71.32514120999986,53416.851594240004
2025-05-05,16:10:44.000,125,11042805,13085,0,1746461443,12933.021642999993,71.4308781600048,53416.85858136
2025-05-05,16:10:45.000,125,11042719,13085,0,1746461444,12932.947543590002,71.58595901999797,53416.80967152
2025-05-05,16:10:46.000,125,11042778,13125,0,1746461445,12932.819553699992,71.76218727000378,53416.74678744001
2025-05-05,16:10:47.000,125,11042745,13365,0,1746461446,12932.833026319997,71.95251378000103,53416.732813200004
2025-05-05,16:10:48.000,125,11042732,13325,0,1746461447,12932.947543590002,71.9736611699991,53416.67691624001
2025-05-05,16:10:49.000,125,11042822,13005,0,1746461448,12933.149632889988,72.16398768000363,53416.69787760001
2025-05-05,16:10:50.000,125,11042735,13125,0,1746461449,12933.136160269998,72.20628245999978,53416.64896776
2025-05-05,16:10:51.000,125,11042683,12965,0,1746461450,12933.102478719993,72.05825072999869,53416.60704504001
2025-05-05,16:10:52.000,125,11042755,12845,0,1746461451,12933.163105509993,71.91726813000423,53416.62800640001
2025-05-05,16:10:53.000,125,11042753,12845,0,1746461452,12933.358458499999,71.85382596000272,53416.60005792
2025-05-05,16:10:54.000,125,11042838,12725,0,1746461453,12933.587493039995,71.68464684000355,53416.71185184
2025-05-05,16:10:55.000,125,11042788,13205,0,1746461454,12933.776109719991,71.60005728000397,53416.71883896
2025-05-05,16:10:56.000,125,11042764,13245,0,1746461455,12933.883890680001,71.48727119999967,53416.78172304
2025-05-05,16:10:57.000,125,11042726,13125,0,1746461456,12933.951253779996,71.40973076999944,53416.74678744001
2025-05-05,16:10:58.000,125,11042716,13085,0,1746461457,12934.085979980002,71.50841858999775,53416.802684400005
2025-05-05,16:10:59.000,125,11042765,13205,0,1746461458,12934.126397840002,71.79743292000057,53416.753774560006
2025-05-05,16:11:00.000,125,11042764,13205,0,1746461459,12933.951253779996,71.90316986999824,53416.77473592001
2025-05-05,16:11:01.000,125,11042716,13405,0,1746461460,12933.877154369991,71.86792422000144,53416.74678744001
2025-05-05,16:11:02.000,125,11042753,13165,0,1746461461,12933.856945439991,71.78333466000186,53416.77473592001
2025-05-05,16:11:03.000,125,11042774,13285,0,1746461462,12933.870418059996,71.75513814000442,53416.78871016
2025-05-05,16:11:04.000,125,11042779,13165,0,1746461463,12933.951253779996,71.60005728000397,53416.78871016
2025-05-05,16:11:05.000,125,11042792,13045,0,1746461464,12933.991671639997,71.4167798999988,53416.81665864
2025-05-05,16:11:06.000,125,11042756,13165,0,1746461465,12933.850209129996,71.22645339000155,53416.81665864
2025-05-05,16:11:07.000,125,11042763,12845,0,1746461466,12933.67506506999,70.95153732000472,53416.81665864
2025-05-05,16:11:08.000,125,11042740,13085,0,1746461467,12933.54033887,70.74711255000148,53416.82364576001
2025-05-05,16:11:09.000,125,11042824,12925,0,1746461468,12933.43929422,70.59203169000102,53416.82364576001
2025-05-05,16:11:10.000,125,11042741,13085,0,1746461469,12933.156369199998,70.88104602000385,53416.851594240004
2025-05-05,16:11:11.000,125,11042774,13045,0,1746461470,12932.853235249997,71.22645339000155,53416.80967152
2025-05-05,16:11:12.000,125,11042741,12765,0,1746461471,12932.684827500001,71.5295659800031,53416.79569728001
2025-05-05,16:11:13.000,125,11042761,13085,0,1746461472,12932.792608459997,71.65645031999884,53416.78172304
2025-05-05,16:11:14.000,125,11042813,13365,0,1746461473,12932.927334660002,71.69169597000291,53416.72582608001
2025-05-05,16:11:15.000,125,11042744,12885,0,1746461474,12933.115951339998,71.69874510000227,53416.73980032
2025-05-05,16:11:16.000,125,11042776,12925,0,1746461475,12933.311304329989,71.74808900999778,53416.71185184
2025-05-05,16:11:17.000,125,11042738,13245,0,1746461476,12933.39887636,71.67054858000483,53416.72582608001
2025-05-05,16:11:18.000,125,11042699,13005,0,1746461477,12933.486448389995,71.60710641000333,53416.71185184
2025-05-05,16:11:19.000,125,11042801,13245,0,1746461478,12933.291095399989,71.5648116299999,53416.62800640001
2025-05-05,16:11:20.000,125,11042749,13285,0,1746461479,12932.920598349992,71.81153117999929,53416.565122320004
2025-05-05,16:11:21.000,125,11042724,12845,0,1746461480,12932.49621081999,71.83267857000465,53416.43935416001
2025-05-05,16:11:22.000,125,11042763,13045,0,1746461481,12932.30085783,71.74808900999778,53416.41140568001
2025-05-05,16:11:23.000,125,11042780,13005,0,1746461482,12932.27391258999,71.5295659800031,53416.41140568001
2025-05-05,16:11:24.000,125,11042744,13165,0,1746461483,12932.21328579999,71.19825687000412,53416.30659888
2025-05-05,16:11:25.000,125,11042735,12965,0,1746461484,12932.118977459999,70.90924254000129,53416.2786504
2025-05-05,16:11:26.000,125,11042785,13125,0,1746461485,12932.024669119994,70.68367037999997,53416.229740560004
2025-05-05,16:11:27.000,125,11042753,12885,0,1746461486,12932.17960425,70.58498256000166,53416.14589512
2025-05-05,16:11:28.000,125,11042763,13085,0,1746461487,12932.22002211,70.5144912600008,53416.15986936
2025-05-05,16:11:29.000,125,11042799,12965,0,1746461488,12932.21328579999,70.3664595299997,53416.138908
2025-05-05,16:11:30.000,125,11042764,13125,0,1746461489,12932.327803069995,70.29596822999883,53416.14589512
2025-05-05,16:11:31.000,125,11042829,13245,0,1746461490,12932.428847719995,70.53563864999887,53416.07602392001
2025-05-05,16:11:32.000,125,11042779,13085,0,1746461491,12932.226758419994,70.49334387000272,53416.034101200006
2025-05-05,16:11:33.000,125,11042758,12885,0,1746461492,12931.748480410002,70.58498256000166,53415.97820424
2025-05-05,16:11:34.000,125,11042739,13125,0,1746461493,12931.391455979996,70.81760385000234,53415.81750048001
2025-05-05,16:11:35.000,125,11042742,13285,0,1746461494,12931.23652084999,70.91629167000065,53415.796539120005
2025-05-05,16:11:36.000,125,11042774,13285,0,1746461495,12931.05464047999,70.7612108100002,53415.7546164
2025-05-05,16:11:37.000,125,11042750,13085,0,1746461496,12930.744770219993,70.58498256000166,53415.55198992001
2025-05-05,16:11:38.000,125,11042749,13005,0,1746461497,12930.508999370002,70.28186997000012,53415.50308008001
2025-05-05,16:11:39.000,125,11042748,13085,0,1746461498,12930.313646379996,69.97170824999921,53415.41923464
2025-05-05,16:11:40.000,125,11042733,13285,0,1746461499,12930.178920179991,69.71793957000045,53415.293466480005
2025-05-05,16:11:41.000,125,11042705,13165,0,1746461500,12930.071139219996,69.50646566999785,53415.223595280004
2025-05-05,16:11:42.000,125,11042756,13245,0,1746461501,12930.03745766999,69.40072872000019,53415.15372408
2025-05-05,16:11:43.000,125,11042752,13285,0,1746461502,12929.97683087999,69.24564785999974,53415.02096880001
2025-05-05,16:11:44.000,125,11042722,13445,0,1746461503,12929.929676709995,69.04827222000313,53414.94411048
2025-05-05,16:11:45.000,125,11042735,13445,0,1746461504,12929.747796339994,68.81565093000245,53414.83231656001
2025-05-05,16:11:46.000,125,11042749,12925,0,1746461505,12929.410980840003,68.93548613999883,53414.67859992
2025-05-05,16:11:47.000,125,11042760,13005,0,1746461506,12928.993329619996,69.33728654999868,53414.58078024
2025-05-05,16:11:48.000,125,11042725,13205,0,1746461507,12928.60262364,69.78843087000132,53414.406102240006
2025-05-05,16:11:49.000,125,11042760,13045,0,1746461508,12928.393798029989,69.8730204300009,53414.27334696
2025-05-05,16:11:50.000,125,11042748,13285,0,1746461509,12928.292753379988,69.75318522000453,53414.168540160004
2025-05-05,16:11:51.000,125,11042758,13245,0,1746461510,12928.232126589988,69.69679218000238,53414.09866896
2025-05-05,16:11:52.000,125,11042761,13245,0,1746461511,12928.225390279993,69.58400609999808,53413.99386216001
2025-05-05,16:11:53.000,125,11042755,13045,0,1746461512,12928.252335519988,69.39367959000083,53413.833158400004
2025-05-05,16:11:54.000,125,11042743,13165,0,1746461513,12928.158027179998,69.25974611999845,53413.784248560005
2025-05-05,16:11:55.000,125,11042749,13005,0,1746461514,12928.077191459997,69.12581265000335,53413.714377360004
2025-05-05,16:11:56.000,125,11042771,13405,0,1746461515,12928.131081940002,69.03417396000441,53413.58860920001
2025-05-05,16:11:57.000,125,11042737,13205,0,1746461516,12928.056982529997,69.01302656999906,53413.42091832001
2025-05-05,16:11:58.000,125,11042789,13365,0,1746461517,12927.881838469992,69.2174513400023,53413.33707288
2025-05-05,16:11:59.000,125,11042749,12885,0,1746461518,12927.65954023999,69.30204090000188,53413.211304720004
2025-05-05,16:12:00.000,125,11042756,13245,0,1746461519,12927.47765986999,69.51351480000449,53413.113485040005
2025-05-05,16:12:01.000,125,11042759,13125,0,1746461520,12927.31598842999,69.78843087000132,53412.98072976
2025-05-05,16:12:02.000,125,11042775,13045,0,1746461521,12927.167789609994,69.88711868999962,53412.875922960004
2025-05-05,16:12:03.000,125,11042772,13125,0,1746461522,12927.060008649998,69.84482391000347,53412.86194872
2025-05-05,16:12:04.000,125,11042749,13045,0,1746461523,12927.100426509998,69.81662738999876,53412.81303888
2025-05-05,16:12:05.000,125,11042754,13085,0,1746461524,12927.167789609994,69.78843087000132,53412.70124496001
2025-05-05,16:12:06.000,125,11042777,13205,0,1746461525,12927.201471159999,69.71793957000045,53412.63836088
2025-05-05,16:12:07.000,125,11042782,13045,0,1746461526,12927.27557056999,69.62630088000151,53412.58246392001
2025-05-05,16:12:08.000,125,11042833,13365,0,1746461527,12927.39682414999,69.5276130600032,53412.47067
2025-05-05,16:12:09.000,125,11042782,13085,0,1746461528,12927.5652319,69.44302350000362,53412.35887608
2025-05-05,16:12:10.000,125,11042814,13005,0,1746461529,12927.713430719996,69.28794264000317,53412.30996624
2025-05-05,16:12:11.000,125,11042762,13045,0,1746461530,12927.7673212,69.18220568999823,53412.18419808
2025-05-05,16:12:12.000,125,11042765,13245,0,1746461531,12927.720167029991,69.16810742999951,53412.14227536
2025-05-05,16:12:13.000,125,11042773,13005,0,1746461532,12927.63933130999,69.17515655999887,53412.03746856
2025-05-05,16:12:14.000,125,11042799,12965,0,1746461533,12927.62585869,69.18220568999823,53411.939648880005
2025-05-05,16:12:15.000,125,11042791,13045,0,1746461534,12927.64606762,69.02007569999842,53411.86279056001
2025-05-05,16:12:16.000,125,11042831,13045,0,1746461535,12927.59891344999,68.87909310000396,53411.79291936001
2025-05-05,16:12:17.000,125,11042781,12965,0,1746461536,12927.57870451999,68.82974919000117,53411.66715120001
2025-05-05,16:12:18.000,125,11042793,12965,0,1746461537,12927.46418725,69.07646874000056,53411.61125424
2025-05-05,16:12:19.000,125,11042788,13285,0,1746461538,12927.3631426,69.4641708900017,53411.54837016001
2025-05-05,16:12:20.000,125,11042801,12965,0,1746461539,12927.39682414999,69.56285871,53411.422602
2025-05-05,16:12:21.000,125,11042797,13285,0,1746461540,12927.491132489995,69.4641708900017,53411.33176944001
2025-05-05,16:12:22.000,125,11042767,13285,0,1746461541,12927.55849558999,69.3161391600006,53411.268885360005
2025-05-05,16:12:23.000,125,11042795,13005,0,1746461542,12927.54502297,69.25974611999845,53411.22696264
2025-05-05,16:12:24.000,125,11042764,12965,0,1746461543,12927.67974916999,69.21040221000294,53411.1081816
2025-05-05,16:12:25.000,125,11042780,13165,0,1746461544,12927.774057509996,69.2174513400023,53411.052284640005
2025-05-05,16:12:26.000,125,11042792,13285,0,1746461545,12927.774057509996,69.16810742999951,53410.982413440004
2025-05-05,16:12:27.000,125,11042824,12925,0,1746461546,12927.571968209995,69.15400917000079,53410.91254224
2025-05-05,16:12:28.000,125,11042784,13085,0,1746461547,12927.154316989989,69.59105523000471,53410.92651648001
2025-05-05,16:12:29.000,125,11042814,13205,0,1746461548,12926.54804909,70.27482084000076,53410.7937612
2025-05-05,16:12:30.000,125,11042753,13125,0,1746461549,12926.03608952999,70.81760385000234,53410.70991576001
2025-05-05,16:12:31.000,125,11042755,13205,0,1746461550,12925.901363329998,70.90924254000129,53410.61908320001
2025-05-05,16:12:32.000,125,11042804,12885,0,1746461551,12925.968726429994,70.99383210000087,53410.52825064
2025-05-05,16:12:33.000,125,11042757,13045,0,1746461552,12926.16407942,71.05727427000238,53410.40248248001
2025-05-05,16:12:34.000,125,11042783,12845,0,1746461553,12926.30554193,70.69776863999869,53410.34658552
2025-05-05,16:12:35.000,125,11042751,13285,0,1746461554,12926.413322889995,70.23957519000396,53410.29767568
2025-05-05,16:12:36.000,125,11042816,12925,0,1746461555,12926.521103849991,69.83072565000475,53410.15793328001
2025-05-05,16:12:37.000,125,11042794,13045,0,1746461556,12926.756874699997,69.36548307000339,53410.15094616
2025-05-05,16:12:38.000,125,11042771,13085,0,1746461557,12927.080217579998,69.0059774399997,53410.109023439996
2025-05-05,16:12:39.000,125,11042771,13285,0,1746461558,12927.40356046,68.64647181000328,53410.109023439996
2025-05-05,16:12:40.000,125,11042809,13005,0,1746461559,12927.612386069995,68.28696617999958,53410.095049200005
2025-05-05,16:12:41.000,125,11042735,13005,0,1746461560,12927.821211679991,68.0543448899989,53410.07408784
2025-05-05,16:12:42.000,125,11042762,12845,0,1746461561,12928.063718839992,67.9556570700006,53410.03216512
2025-05-05,16:12:43.000,125,11042796,13045,0,1746461562,12928.218653969998,68.08959054000297,53409.99024240001
2025-05-05,16:12:44.000,125,11042783,12845,0,1746461563,12928.259071829998,68.20942574999935,53410.0601136
2025-05-05,16:12:45.000,125,11042765,13205,0,1746461564,12928.245599209993,68.37860486999853,53410.046139360005
2025-05-05,16:12:46.000,125,11042806,13325,0,1746461565,12928.319698619998,68.47024356000475,53410.05312648
2025-05-05,16:12:47.000,125,11042806,12885,0,1746461566,12928.49484267999,68.5125383400009,53409.976268160004
2025-05-05,16:12:48.000,125,11042821,13085,0,1746461567,12928.63630518999,68.48434182000346,53410.05312648
2025-05-05,16:12:49.000,125,11042744,12885,0,1746461568,12928.75755876999,68.38565399999788,53410.01819088001
2025-05-05,16:12:50.000,125,11042780,13005,0,1746461569,12928.79797662999,68.3010644399983,53410.03915224001
2025-05-05,16:12:51.000,125,11042772,13085,0,1746461570,12928.85860341999,68.48434182000346,53410.05312648
2025-05-05,16:12:52.000,125,11042767,13005,0,1746461571,12928.851867109996,68.57598051000241,53410.11601056001
2025-05-05,16:12:53.000,125,11042789,13085,0,1746461572,12928.77776769999,68.59712790000049,53410.10203632
2025-05-05,16:12:54.000,125,11042753,13045,0,1746461573,12928.69693197999,68.6112261599992,53410.143959040004
2025-05-05,16:12:55.000,125,11042781,13405,0,1746461574,12928.55546946999,68.79450354000437,53410.143959040004
2025-05-05,16:12:56.000,125,11042738,13045,0,1746461575,12928.184972419993,69.2526969899991,53410.046139360005
2025-05-05,16:12:57.000,125,11042771,13125,0,1746461576,12927.908783710001,69.85892217000219,53410.06710072001
2025-05-05,16:12:58.000,125,11042761,13125,0,1746461577,12927.69995809999,70.13383823999902,53409.99024240001
2025-05-05,16:12:59.000,125,11042756,13245,0,1746461578,12927.66627655,70.00695390000328,53409.93434544
2025-05-05,16:13:00.000,125,11042765,13325,0,1746461579,12927.64606762,69.7743326100026,53409.92037120001
2025-05-05,16:13:01.000,125,11042778,13285,0,1746461580,12927.55849558999,69.64039914000023,53409.96928104001
2025-05-05,16:13:02.000,125,11042724,13085,0,1746461581,12927.632594999995,69.49236740999913,53409.90639696
2025-05-05,16:13:03.000,125,11042825,13085,0,1746461582,12927.66627655,69.33728654999868,53409.86447424
2025-05-05,16:13:04.000,125,11042769,12845,0,1746461583,12927.652803929996,69.09761612999864,53409.878448480005
2025-05-05,16:13:05.000,125,11042779,12925,0,1746461584,12927.47765986999,68.88614223000332,53409.83652576
2025-05-05,16:13:06.000,125,11042775,13445,0,1746461585,12927.309252119994,68.82974919000117,53409.85050000001
2025-05-05,16:13:07.000,125,11042751,13125,0,1746461586,12926.992645550003,69.09761612999864,53409.808577280004
2025-05-05,16:13:08.000,125,11042715,13165,0,1746461587,12926.743402079992,69.37958133000211,53409.72473184
2025-05-05,16:13:09.000,125,11042710,12885,0,1746461588,12926.655830049996,69.59810436000407,53409.69678336
2025-05-05,16:13:10.000,125,11042745,13205,0,1746461589,12926.662566359992,69.66859565999766,53409.70377048001
2025-05-05,16:13:11.000,125,11042776,13285,0,1746461590,12926.642357429992,69.72498869999981,53409.640886400004
2025-05-05,16:13:12.000,125,11042778,13125,0,1746461591,12926.534576469996,70.0562978099988,53409.61992504
2025-05-05,16:13:13.000,125,11042753,13125,0,1746461592,12926.39985026999,70.02810129000136,53409.52909248
2025-05-05,16:13:14.000,125,11042761,13165,0,1746461593,12926.312278239995,69.83777478000411,53409.4312728
2025-05-05,16:13:15.000,125,11042783,13205,0,1746461594,12926.251651449995,69.6615465299983,53409.41031144
2025-05-05,16:13:16.000,125,11042757,13605,0,1746461595,12926.285333,69.58400609999808,53409.375375840005
2025-05-05,16:13:17.000,125,11042781,13205,0,1746461596,12926.42005919999,69.4148269799989,53409.3614016
2025-05-05,16:13:18.000,125,11042762,13285,0,1746461597,12926.352696099995,69.118763520004,53409.34044024
2025-05-05,16:13:19.000,125,11042778,13005,0,1746461598,12926.352696099995,69.104665259998,53409.34742736001
2025-05-05,16:13:20.000,125,11042817,13045,0,1746461599,12926.34595979,69.21040221000294,53409.29851752001
2025-05-05,16:13:21.000,125,11042814,13125,0,1746461600,12926.541312779991,69.27384438000445,53409.31249176
2025-05-05,16:13:22.000,125,11042758,12805,0,1746461601,12926.709720530002,69.37958133000211,53409.34044024
2025-05-05,16:13:23.000,125,11042788,13165,0,1746461602,12926.911809830002,69.35843394000403,53409.305504640004
2025-05-05,16:13:24.000,125,11042813,13085,0,1746461603,12927.25536163999,69.27384438000445,53409.34044024
2025-05-05,16:13:25.000,125,11042713,13045,0,1746461604,12927.63933130999,69.26679524999781,53409.36838872001
2025-05-05,16:13:26.000,125,11042806,13325,0,1746461605,12927.962674189992,69.23154960000102,53409.375375840005
2025-05-05,16:13:27.000,125,11042768,12925,0,1746461606,12928.137818249998,69.2526969899991,53409.375375840005
2025-05-05,16:13:28.000,125,11042730,13205,0,1746461607,12928.292753379988,69.30204090000188,53409.41031144
2025-05-05,16:13:29.000,125,11042772,13045,0,1746461608,12928.366852789994,69.49236740999913,53409.424285680005
2025-05-05,16:13:30.000,125,11042789,13125,0,1746461609,12928.53526053999,69.72498869999981,53409.41729856001
2025-05-05,16:13:31.000,125,11042772,13205,0,1746461610,12928.65651411999,69.8095782599994,53409.4312728
2025-05-05,16:13:32.000,125,11042797,13285,0,1746461611,12928.83839448999,69.81662738999876,53409.424285680005
2025-05-05,16:13:33.000,125,11042778,13005,0,1746461612,12929.033747479996,70.0562978099988,53409.44524704001
2025-05-05,16:13:34.000,125,11042757,13245,0,1746461613,12929.074165339996,70.12678910999966,53409.44524704001
2025-05-05,16:13:35.000,125,11042770,13285,0,1746461614,12929.141528439992,70.19728041000053,53409.45922128
2025-05-05,16:13:36.000,125,11042795,12925,0,1746461615,12929.202155229992,70.14088736999838,53409.48018264
2025-05-05,16:13:37.000,125,11042796,13165,0,1746461616,12929.222364159992,70.10564172000159,53409.4312728
2025-05-05,16:13:38.000,125,11042781,13005,0,1746461617,12929.141528439992,70.11269085000094,53409.45922128
2025-05-05,16:13:39.000,125,11042792,13365,0,1746461618,12929.188682610002,70.40170518000377,53409.48018264
2025-05-05,16:13:40.000,125,11042792,13125,0,1746461619,12929.128055820001,70.6131790799991,53409.46620840001
2025-05-05,16:13:41.000,125,11042774,13325,0,1746461620,12929.080901649992,70.66957212000125,53409.44524704001
2025-05-05,16:13:42.000,125,11042799,13285,0,1746461621,12928.952911759996,70.64842473000317,53409.44524704001
2025-05-05,16:13:43.000,125,11042791,13045,0,1746461622,12929.060692719991,70.52858951999951,53409.424285680005
2025-05-05,16:13:44.000,125,11042756,12965,0,1746461623,12929.215627849997,70.34531214000162,53409.424285680005
2025-05-05,16:13:45.000,125,11042797,13005,0,1746461624,12929.384035599993,70.10564172000159,53409.45922128
2025-05-05,16:13:46.000,125,11042740,13285,0,1746461625,12929.660224309999,70.00695390000328,53409.473195520004
2025-05-05,16:13:47.000,125,11042784,13005,0,1746461626,12929.848840989995,69.88711868999962,53409.494156880006
2025-05-05,16:13:48.000,125,11042782,13365,0,1746461627,12930.050930289995,69.66859565999766,53409.5710152
2025-05-05,16:13:49.000,125,11042768,13125,0,1746461628,12930.071139219996,69.56285871,53409.543066720005
2025-05-05,16:13:50.000,125,11042758,13005,0,1746461629,12930.04419398,69.70384131000174,53409.62691216
2025-05-05,16:13:51.000,125,11042772,12965,0,1746461630,12929.81515943999,69.95760999000049,53409.59896368
2025-05-05,16:13:52.000,125,11042808,13285,0,1746461631,12929.592861209989,70.02810129000136,53409.61992504
2025-05-05,16:13:53.000,125,11042757,13405,0,1746461632,12929.370562980002,69.99990477000392,53409.55005384
2025-05-05,16:13:54.000,125,11042771,12885,0,1746461633,12929.417717149998,69.81662738999876,53409.55704096
2025-05-05,16:13:55.000,125,11042772,13045,0,1746461634,12929.512025489988,69.64744826999959,53409.591976560005
2025-05-05,16:13:56.000,125,11042754,13285,0,1746461635,12929.512025489988,69.59105523000471,53409.63389928001
2025-05-05,16:13:57.000,125,11042794,13125,0,1746461636,12929.741060029999,69.64039914000023,53409.63389928001
2025-05-05,16:13:58.000,125,11042786,13085,0,1746461637,12929.848840989995,69.82367651999812,53409.710757600005
2025-05-05,16:13:59.000,125,11042784,13285,0,1746461638,12929.93641301999,69.81662738999876,53409.62691216
2025-05-05,16:14:00.000,125,11042819,13165,0,1746461639,12930.00377612,69.74613608999789,53409.70377048001
2025-05-05,16:14:01.000,125,11042758,12965,0,1746461640,12929.97683087999,69.76728348000324,53409.73870608
2025-05-05,16:14:02.000,125,11042783,12965,0,1746461641,12929.9229404,69.84482391000347,53409.78062880001
2025-05-05,16:14:03.000,125,11042812,13045,0,1746461642,12929.87578622999,69.8730204300009,53409.85748712
2025-05-05,16:14:04.000,125,11042742,13205,0,1746461643,12929.85557729999,69.88711868999962,53409.878448480005
2025-05-05,16:14:05.000,125,11042759,13285,0,1746461644,12929.869049919995,69.93646260000241,53409.86447424
2025-05-05,16:14:06.000,125,11042743,13045,0,1746461645,12929.848840989995,69.9082660799977,53409.9553068
2025-05-05,16:14:07.000,125,11042816,13045,0,1746461646,12929.83536836999,69.82367651999812,53409.93434544
2025-05-05,16:14:08.000,125,11042765,13365,0,1746461647,12929.828632059995,69.84482391000347,53410.03216512
2025-05-05,16:14:09.000,125,11042783,13245,0,1746461648,12929.606333829994,70.18318215000181,53409.98325528
2025-05-05,16:14:10.000,125,11042793,12965,0,1746461649,12929.330145120002,70.54973691000487,53409.96928104001
2025-05-05,16:14:11.000,125,11042786,13325,0,1746461650,12928.919230209991,71.02202861999831,53409.99024240001
2025-05-05,16:14:12.000,125,11042735,13045,0,1746461651,12928.609359949995,71.37448512000265,53409.96928104001
2025-05-05,16:14:13.000,125,11042793,12965,0,1746461652,12928.393798029989,71.45907468000223,53409.94831968001
2025-05-05,16:14:14.000,125,11042721,13285,0,1746461653,12928.279280759998,71.36038686000393,53409.941332559996
2025-05-05,16:14:15.000,125,11042774,13285,0,1746461654,12928.151290870002,71.14891296000133,53409.8155644
2025-05-05,16:14:16.000,125,11042760,13085,0,1746461655,12928.070455150002,71.1066181799979,53409.84351288
2025-05-05,16:14:17.000,125,11042772,13405,0,1746461656,12927.922256329992,71.25464990999899,53409.808577280004
2025-05-05,16:14:18.000,125,11042745,13005,0,1746461657,12927.854893229996,71.22645339000155,53409.66883488
2025-05-05,16:14:19.000,125,11042786,13205,0,1746461658,12927.834684299996,70.98678297000151,53409.63389928001
2025-05-05,16:14:20.000,125,11042746,13285,0,1746461659,12927.713430719996,70.71891603000404,53409.66883488
2025-05-05,16:14:21.000,125,11042782,12965,0,1746461660,12927.57870451999,70.58498256000166,53409.62691216
2025-05-05,16:14:22.000,125,11042742,13005,0,1746461661,12927.45745093999,70.41580344000249,53409.61992504
2025-05-05,16:14:23.000,125,11042757,13125,0,1746461662,12927.302515809999,70.22547692999797,53409.59896368
2025-05-05,16:14:24.000,125,11042769,13085,0,1746461663,12927.25536163999,70.09859259000223,53409.591976560005
2025-05-05,16:14:25.000,125,11042789,12885,0,1746461664,12927.167789609994,70.26072258000204,53409.45922128
2025-05-05,16:14:26.000,125,11042746,13285,0,1746461665,12926.770347320002,70.29596822999883,53409.26358192
2025-05-05,16:14:27.000,125,11042770,13325,0,1746461666,12926.21796989999,70.56383517000359,53409.21467208
2025-05-05,16:14:28.000,125,11042792,13085,0,1746461667,12925.719482959998,70.66252299000189,53409.137813760004
2025-05-05,16:14:29.000,125,11042711,13365,0,1746461668,12925.26141387999,70.59203169000102,53409.13082664001
2025-05-05,16:14:30.000,125,11042809,12925,0,1746461669,12924.93807099999,70.62727733999782,53409.088903920005
2025-05-05,16:14:31.000,125,11042799,13125,0,1746461670,12924.648409669993,70.52154039000015,53409.0469812
2025-05-05,16:14:32.000,125,11042805,13085,0,1746461671,12924.325066789992,70.33826301000227,53408.921213040005
2025-05-05,16:14:33.000,125,11042755,13125,0,1746461672,12923.92088818999,69.99990477000392,53408.84435472001
2025-05-05,16:14:34.000,125,11042789,13245,0,1746461673,12923.509973279994,69.76728348000324,53408.7325608
2025-05-05,16:14:35.000,125,11042733,13325,0,1746461674,12923.314620290002,69.72498869999981,53408.634741120004
2025-05-05,16:14:36.000,125,11042772,13445,0,1746461675,12923.105794679992,69.55580958000064,53408.57884416001
2025-05-05,16:14:37.000,125,11042762,12965,0,1746461676,12922.8498149,69.33023741999932,53408.48102448001
2025-05-05,16:14:38.000,125,11042741,13165,0,1746461677,12922.72182500999,69.19630395000422,53408.39717904
2025-05-05,16:14:39.000,125,11042813,13125,0,1746461678,12922.573626189995,69.27384438000445,53408.250449520005
2025-05-05,16:14:40.000,125,11042799,13285,0,1746461679,12922.472581539994,69.33023741999932,53408.11070712
2025-05-05,16:14:41.000,125,11042780,13165,0,1746461680,12922.553417259995,69.33023741999932,53408.01288744
2025-05-05,16:14:42.000,125,11042729,13005,0,1746461681,12922.66793453,69.5276130600032,53407.95699048001
2025-05-05,16:14:43.000,125,11042767,13285,0,1746461682,12922.78245179999,69.62630088000151,53407.81026096001
2025-05-05,16:14:44.000,125,11042729,13285,0,1746461683,12922.70835239,69.76023435000388,53407.67750568
2025-05-05,16:14:45.000,125,11042733,12965,0,1746461684,12922.58709881,70.04219955000008,53407.60763448
2025-05-05,16:14:46.000,125,11042756,13165,0,1746461685,12922.445636299999,70.37350865999906,53407.53776328
2025-05-05,16:14:47.000,125,11042757,13285,0,1746461686,12922.364800579999,70.55678604000423,53407.43295648001
2025-05-05,16:14:48.000,125,11042733,13285,0,1746461687,12922.391745819994,70.60612994999974,53407.363085280005
2025-05-05,16:14:49.000,125,11042771,12805,0,1746461688,12922.371536889994,70.69776863999869,53407.20936864
2025-05-05,16:14:50.000,125,11042775,13165,0,1746461689,12922.445636299999,70.71186690000468,53407.13251032
2025-05-05,16:14:51.000,125,11042751,13165,0,1746461690,12922.351327959994,70.78235819999827,53407.055652
2025-05-05,16:14:52.000,125,11042771,13125,0,1746461691,12922.324382719999,70.86694775999786,53406.9159096
2025-05-05,16:14:53.000,125,11042789,13005,0,1746461692,12922.351327959994,71.02907774999767,53406.82507704
2025-05-05,16:14:54.000,125,11042768,13005,0,1746461693,12922.283964859998,71.31104295000114,53406.741231600005
2025-05-05,16:14:55.000,125,11042780,13365,0,1746461694,12921.926940429992,71.91021900000487,53406.6713604
2025-05-05,16:14:56.000,125,11042770,13045,0,1746461695,12921.54970707,72.34021593000216,53406.53860512
2025-05-05,16:14:57.000,125,11042753,13365,0,1746461696,12921.475607659995,72.50234592000197,53406.4617468
2025-05-05,16:14:58.000,125,11042781,13205,0,1746461697,12921.59012493,72.50234592000197,53406.356940000005
2025-05-05,16:14:59.000,125,11042797,13085,0,1746461698,12921.899995189997,72.42480549000175,53406.23117184001
2025-05-05,16:15:00.000,125,11042748,12925,0,1746461699,12922.169447589993,72.26267550000193,53406.13335216001
2025-05-05,16:15:01.000,125,11042763,13205,0,1746461700,12922.45910891999,72.0864472500034,53406.259120320006
2025-05-05,16:15:02.000,125,11042798,13245,0,1746461701,12922.82286965999,71.88907160999952,53406.2171976
2025-05-05,16:15:03.000,125,11042740,12885,0,1746461702,12923.132739920002,71.71284336000099,53406.23117184001
2025-05-05,16:15:04.000,125,11042743,12965,0,1746461703,12923.530182209994,71.5295659800031,53406.10540368
2025-05-05,16:15:05.000,125,11042778,13405,0,1746461704,12923.813107229995,71.86087509000208,53405.99360976001
2025-05-05,16:15:06.000,125,11042730,12845,0,1746461705,12923.84005246999,72.86185154999839,53405.902777200004
2025-05-05,16:15:07.000,125,11042729,12885,0,1746461706,12923.67838102999,73.47512586000084,53405.79797040001
2025-05-05,16:15:08.000,125,11042788,13085,0,1746461707,12923.691853649994,73.73594366999896,53405.77700904001
2025-05-05,16:15:09.000,125,11042747,13285,0,1746461708,12923.86026139999,73.68659976000345,53405.70713784001
2025-05-05,16:15:10.000,125,11042764,13285,0,1746461709,12924.210549520001,73.51742064000427,53405.65822800001
2025-05-05,16:15:11.000,125,11042795,13285,0,1746461710,12924.587782879993,73.29184848000295,53405.60233104
2025-05-05,16:15:12.000,125,11042741,13085,0,1746461711,12925.052588269995,72.96053937000397,53405.56040832001
2025-05-05,16:15:13.000,125,11042715,13365,0,1746461712,12925.490448420001,72.58693548000156,53405.60931816001
2025-05-05,16:15:14.000,125,11042739,13085,0,1746461713,12925.860945469998,72.19923333000042,53405.57438256
2025-05-05,16:15:15.000,125,11042730,13125,0,1746461714,12926.11692524999,71.96661203999975,53405.54643408
2025-05-05,16:15:16.000,125,11042772,12965,0,1746461715,12926.46047705999,71.80448204999993,53405.5534212
2025-05-05,16:15:17.000,125,11042753,13285,0,1746461716,12926.521103849991,71.65645031999884,53405.56040832001
2025-05-05,16:15:18.000,125,11042745,13205,0,1746461717,12926.595203259996,71.67054858000483,53405.567395440004
2025-05-05,16:15:19.000,125,11042754,12925,0,1746461718,12926.601939569991,71.81153117999929,53405.59534392
2025-05-05,16:15:20.000,125,11042750,13205,0,1746461719,12926.588466950001,72.09349638000276,53405.57438256
2025-05-05,16:15:21.000,125,11042797,13205,0,1746461720,12926.595203259996,72.31201941000472,53405.59534392
2025-05-05,16:15:22.000,125,11042794,13005,0,1746461721,12926.628884810001,72.29087201999937,53405.59534392
2025-05-05,16:15:23.000,125,11042796,13245,0,1746461722,12926.810765180002,72.25562637000257,53405.56040832001
2025-05-05,16:15:24.000,125,11042779,13245,0,1746461723,12927.107162819993,72.29792114999873,53405.616305280004
2025-05-05,16:15:25.000,125,11042791,13325,0,1746461724,12927.53828665999,72.26267550000193,53405.66521512
2025-05-05,16:15:26.000,125,11042755,13285,0,1746461725,12927.881838469992,72.2203807199985,53405.71412496
2025-05-05,16:15:27.000,125,11042765,13285,0,1746461726,12928.299489689998,72.14988942000491,53405.783996160004
2025-05-05,16:15:28.000,125,11042782,12925,0,1746461727,12928.589151019994,72.09349638000276,53405.804957520006
2025-05-05,16:15:29.000,125,11042753,12965,0,1746461728,12928.76429508,72.17103681000299,53405.89579008001
2025-05-05,16:15:30.000,125,11042784,12925,0,1746461729,12929.000065929991,72.24857724000321,53405.94469992001
2025-05-05,16:15:31.000,125,11042785,13205,0,1746461730,12929.363826669993,72.28382289000001,53406.00059688
2025-05-05,16:15:32.000,125,11042781,13285,0,1746461731,12929.525498109993,72.39660897000431,53406.140339280006
2025-05-05,16:15:33.000,125,11042688,13085,0,1746461732,12929.559179659998,72.71381982000457,53406.17527488
2025-05-05,16:15:34.000,125,11042763,13005,0,1746461733,12929.491816559988,72.98873589000141,53406.17527488
2025-05-05,16:15:35.000,125,11042796,13045,0,1746461734,12929.491816559988,73.0239815399982,53406.19623624
2025-05-05,16:15:36.000,125,11042775,12965,0,1746461735,12929.606333829994,72.91119546000118,53406.25213320001
2025-05-05,16:15:37.000,125,11042767,13325,0,1746461736,12929.653487999989,72.72086895000393,53406.34995288001
2025-05-05,16:15:38.000,125,11042788,13205,0,1746461737,12929.525498109993,72.54464069999813,53406.39886272001
2025-05-05,16:15:39.000,125,11042792,13085,0,1746461738,12929.485080249993,72.43890375000046,53406.475721040006
2025-05-05,16:15:40.000,125,11042783,13005,0,1746461739,12929.491816559988,72.3331668000028,53406.4617468
2025-05-05,16:15:41.000,125,11042777,13325,0,1746461740,12929.350354050002,72.26267550000193,53406.573540720005
2025-05-05,16:15:42.000,125,11042818,12925,0,1746461741,12929.256045709997,72.26972463000129,53406.643411920006
2025-05-05,16:15:43.000,125,11042825,13205,0,1746461742,12929.202155229992,72.21333158999914,53406.72027024
2025-05-05,16:15:44.000,125,11042782,13205,0,1746461743,12929.242573089992,72.22742984999786,53406.72725736
2025-05-05,16:15:45.000,125,11042758,13405,0,1746461744,12929.316672499997,72.09349638000276,53406.80411568001
2025-05-05,16:15:46.000,125,11042761,13285,0,1746461745,12929.336881429997,71.88202248000016,53406.790141440004
2025-05-05,16:15:47.000,125,11042726,13005,0,1746461746,12929.498552869998,71.74808900999778,53406.9159096
2025-05-05,16:15:48.000,125,11042762,12925,0,1746461747,12929.660224309999,71.76218727000378,53406.93687096
2025-05-05,16:15:49.000,125,11042763,13125,0,1746461748,12929.680433239999,71.98071029999846,53406.9159096
2025-05-05,16:15:50.000,125,11042774,13245,0,1746461749,12929.73432371999,72.05120159999933,53406.95084520001
2025-05-05,16:15:51.000,125,11042765,13045,0,1746461750,12929.81515943999,72.00185769000382,53406.96481944
2025-05-05,16:15:52.000,125,11042775,13325,0,1746461751,12929.79495050999,72.09349638000276,53407.04167776
2025-05-05,16:15:53.000,125,11042799,13085,0,1746461752,12929.949885639995,72.16398768000363,53407.076613360005
2025-05-05,16:15:54.000,125,11042752,13125,0,1746461753,12930.151974939996,72.21333158999914,53407.03469064
2025-05-05,16:15:55.000,125,11042736,13325,0,1746461754,12930.394482099997,72.0864472500034,53407.13251032
2025-05-05,16:15:56.000,125,11042781,13285,0,1746461755,12930.502263059992,72.0864472500034,53407.15347168
2025-05-05,16:15:57.000,125,11042791,13285,0,1746461756,12930.650461879988,71.99480856000446,53407.26526560001
2025-05-05,16:15:58.000,125,11042788,12965,0,1746461757,12930.791924389989,72.12874202999956,53407.244304240005
2025-05-05,16:15:59.000,125,11042756,13285,0,1746461758,12930.798660699998,72.28382289000001,53407.20238152
2025-05-05,16:16:00.000,125,11042784,13165,0,1746461759,12930.825605939994,72.4811985300039,53407.23033
2025-05-05,16:16:01.000,125,11042734,13045,0,1746461760,12930.906441659994,72.56578809000348,53407.21635576001
2025-05-05,16:16:02.000,125,11042770,13205,0,1746461761,12931.01422261999,72.51644418000069,53407.22334288
2025-05-05,16:16:03.000,125,11042755,13285,0,1746461762,12931.007486309994,72.34726506000152,53407.23731712001
2025-05-05,16:16:04.000,125,11042718,13165,0,1746461763,12930.906441659994,72.27677376000065,53407.27923984
2025-05-05,16:16:05.000,125,11042773,13245,0,1746461764,12930.805397009994,72.2344789800045,53407.26526560001
2025-05-05,16:16:06.000,125,11042759,13005,0,1746461765,12930.690879739988,72.19923333000042,53407.293214080004
2025-05-05,16:16:07.000,125,11042733,13045,0,1746461766,12930.610044020003,72.14284028999828,53407.32814968
2025-05-05,16:16:08.000,125,11042769,13205,0,1746461767,12930.515735679997,72.07939812000404,53407.3002012
2025-05-05,16:16:09.000,125,11042751,12925,0,1746461768,12930.354064239997,72.05120159999933,53407.33513680001
2025-05-05,16:16:10.000,125,11042760,13045,0,1746461769,12930.246283280001,72.21333158999914,53407.30718832001
2025-05-05,16:16:11.000,125,11042804,13085,0,1746461770,12930.158711249991,72.38251070999831,53407.28622696001
2025-05-05,16:16:12.000,125,11042776,13045,0,1746461771,12929.93641301999,72.69267242999922,53407.21635576001
2025-05-05,16:16:23.000,125,11042772,13085,0,1746461782,12926.911809830002,73.39758543000062,53406.55257936
2025-05-05,16:16:24.000,125,11042767,13085,0,1746461783,12926.554785399996,73.33414325999911,53406.454759680004
2025-05-05,16:16:25.000,125,11042770,13125,0,1746461784,12926.285333,73.34824151999783,53406.41283696
2025-05-05,16:16:26.000,125,11042775,13325,0,1746461785,12925.982199049999,73.4821749900002,53406.308030160006
2025-05-05,16:16:27.000,125,11042799,13285,0,1746461786,12925.739691889998,73.75004192999768,53406.16130064001
2025-05-05,16:16:28.000,125,11042804,13205,0,1746461787,12925.530866280002,74.0884001700033,53406.08444232001
2025-05-05,16:16:29.000,125,11042776,13285,0,1746461788,12925.355722219996,74.47610232000443,53405.923738560006
2025-05-05,16:16:30.000,125,11042785,13125,0,1746461789,12925.423085319992,74.72987100000319,53405.783996160004
2025-05-05,16:16:31.000,125,11042796,12885,0,1746461790,12925.578020449997,74.892000990003,53405.74906056001
2025-05-05,16:16:32.000,125,11042771,13285,0,1746461791,12925.847472849993,74.892000990003,53405.58136968001
2025-05-05,16:16:33.000,125,11042773,13165,0,1746461792,12926.23817882999,74.90609925000172,53405.588356800006
2025-05-05,16:16:34.000,125,11042755,13325,0,1746461793,12926.635621119996,74.9554431600045,53405.44162728001
2025-05-05,16:16:35.000,125,11042765,13325,0,1746461794,12927.053272339988,74.82855882000149,53405.42765304
2025-05-05,16:16:36.000,125,11042807,13285,0,1746461795,12927.289043189994,74.68757621999976,53405.36476896
2025-05-05,16:16:37.000,125,11042773,12925,0,1746461796,12927.31598842999,74.63118318000488,53405.36476896
2025-05-05,16:16:38.000,125,11042762,13165,0,1746461797,12927.154316989989,74.44790579999972,53405.34380760001
2025-05-05,16:16:39.000,125,11042769,13085,0,1746461798,12927.107162819993,74.25757929000247,53405.33682048
2025-05-05,16:16:40.000,125,11042809,13085,0,1746461799,12927.134108059989,74.1518423400048,53405.32983336
2025-05-05,16:16:41.000,125,11042797,13245,0,1746461800,12927.450714629995,73.91217192000477,53405.36476896
2025-05-05,16:16:42.000,125,11042759,13125,0,1746461801,12927.760584889991,73.6302067200013,53405.3787432
2025-05-05,16:16:43.000,125,11042815,13165,0,1746461802,12928.097400389997,73.39053630000126,53405.420665920006
2025-05-05,16:16:44.000,125,11042724,13045,0,1746461803,12928.400534339999,73.11562023000442,53405.38573032
2025-05-05,16:16:45.000,125,11042774,13085,0,1746461804,12928.669986739995,72.78431111999816,53405.40669168
2025-05-05,16:16:46.000,125,11042784,13285,0,1746461805,12929.060692719991,72.51644418000069,53405.3787432
2025-05-05,16:16:47.000,125,11042744,12965,0,1746461806,12929.512025489988,72.24857724000321,53405.46258864001
2025-05-05,16:16:48.000,125,11042762,13125,0,1746461807,12929.869049919995,72.07939812000404,53405.51149848001
2025-05-05,16:16:49.000,125,11042755,13245,0,1746461808,12930.18565649,72.09349638000276,53405.54643408
2025-05-05,16:16:50.000,125,11042773,12965,0,1746461809,12930.522471989992,72.0864472500034,53405.53245984
2025-05-05,16:16:51.000,125,11042743,13285,0,1746461810,12930.946859519994,72.04415246999997,53405.58136968001
2025-05-05,16:16:52.000,125,11042777,13445,0,1746461811,12931.539654799992,71.93136639000295,53405.65822800001
2025-05-05,16:16:53.000,125,11042783,13285,0,1746461812,12932.051614359989,72.2344789800045,53405.67918936001
2025-05-05,16:16:54.000,125,11042769,13285,0,1746461813,12932.071823289989,73.12971849000314,53405.735086320004
2025-05-05,16:16:55.000,125,11042784,13285,0,1746461814,12932.065086979994,73.75709106000431,53405.77700904001
2025-05-05,16:16:56.000,125,11042769,12925,0,1746461815,12932.105504839994,74.14479320999817,53405.83989312
2025-05-05,16:16:57.000,125,11042795,13485,0,1746461816,12932.38169355,74.24348103000375,53405.89579008001
2025-05-05,16:16:58.000,125,11042808,13085,0,1746461817,12932.731981669996,74.20118625000032,53405.97963552
2025-05-05,16:16:59.000,125,11042744,13285,0,1746461818,12933.149632889988,74.10954756000137,53406.05649384
2025-05-05,16:17:00.000,125,11042714,13285,0,1746461819,12933.66159245,73.98266321999836,53406.24514608
2025-05-05,16:17:01.000,125,11042830,13125,0,1746461820,12934.052298429997,73.77118932000303,53406.34995288001
2025-05-05,16:17:02.000,125,11042790,12885,0,1746461821,12934.402586549993,73.51742064000427,53406.454759680004
2025-05-05,16:17:03.000,125,11042733,13485,0,1746461822,12934.81350145999,73.16496413999994,53406.58751496001
2025-05-05,16:17:04.000,125,11042741,12965,0,1746461823,12935.042536,72.93939197999862,53406.71328312001
2025-05-05,16:17:05.000,125,11042741,13005,0,1746461824,12935.170525889996,72.75611460000073,53406.78315432001
2025-05-05,16:17:06.000,125,11042818,13005,0,1746461825,12935.359142569992,72.63627939000435,53406.88796112
2025-05-05,16:17:07.000,125,11042750,13405,0,1746461826,12935.466923530003,72.35431419000088,53406.97180656001
2025-05-05,16:17:08.000,125,11042828,13165,0,1746461827,12935.541022939993,72.03710334000061,53407.11154896
2025-05-05,16:17:09.000,125,11042813,13525,0,1746461828,12935.561231869993,71.73399074999907,53407.18840728001
2025-05-05,16:17:10.000,125,11042743,13405,0,1746461829,12935.514077699998,71.35333773000457,53407.25827848001
2025-05-05,16:17:11.000,125,11042814,13205,0,1746461830,12935.588177109988,71.09956904999854,53407.39802088
2025-05-05,16:17:12.000,125,11042787,13285,0,1746461831,12935.682485449994,70.98678297000151,53407.42596936001
2025-05-05,16:17:13.000,125,11042785,13285,0,1746461832,12935.695958069999,70.89514428000257,53407.46789208
2025-05-05,16:17:14.000,125,11042745,13085,0,1746461833,12935.372615189997,71.36743599000329,53407.60064736001
2025-05-05,16:17:15.000,125,11042763,13085,0,1746461834,12934.847183009995,71.93136639000295,53407.60064736001
2025-05-05,16:17:16.000,125,11042772,13165,0,1746461835,12934.375641309998,72.05120159999933,53407.6844928
2025-05-05,16:17:17.000,125,11042774,13285,0,1746461836,12933.931044849996,72.05120159999933,53407.74038976001
2025-05-05,16:17:18.000,125,11042762,12965,0,1746461837,12933.60096566,71.93841552000231,53407.754364
2025-05-05,16:17:19.000,125,11042739,12965,0,1746461838,12933.324776949994,71.82562943999801,53407.8242352
2025-05-05,16:17:20.000,125,11042744,13405,0,1746461839,12933.163105509993,71.74103987999843,53407.87314504
2025-05-05,16:17:21.000,125,11042790,13285,0,1746461840,12933.089006099988,71.58595901999797,53407.8941064
2025-05-05,16:17:22.000,125,11042756,13605,0,1746461841,12933.014906689998,71.35333773000457,53407.97795184001
2025-05-05,16:17:23.000,125,11042768,12925,0,1746461842,12932.900389419992,71.25464990999899,53407.984938960006
2025-05-05,16:17:24.000,125,11042749,13405,0,1746461843,12932.826290010002,71.34628859999793,53408.04083592
2025-05-05,16:17:25.000,125,11042767,12925,0,1746461844,12932.785872150002,71.50841858999775,53408.05481016001
2025-05-05,16:17:26.000,125,11042822,13325,0,1746461845,12932.866707870002,71.64940118999948,53408.05481016001
2025-05-05,16:17:27.000,125,11042757,12925,0,1746461846,12933.021642999993,71.59300815000461,53408.06179728
2025-05-05,16:17:28.000,125,11042768,13285,0,1746461847,12933.169841819989,71.59300815000461,53408.12468136001
2025-05-05,16:17:29.000,125,11042767,13205,0,1746461848,12933.37193111999,71.68464684000355,53408.131668480004
2025-05-05,16:17:30.000,125,11042791,13165,0,1746461849,12933.49992101,71.79743292000057,53408.17359120001
2025-05-05,16:17:31.000,125,11042760,13205,0,1746461850,12933.49318469999,72.01595595000254,53408.18756544
2025-05-05,16:17:32.000,125,11042789,13285,0,1746461851,12933.47297576999,72.14284028999828,53408.1386556
2025-05-05,16:17:33.000,125,11042790,13285,0,1746461852,12933.47971208,72.1851350700017,53408.19455256001
2025-05-05,16:17:34.000,125,11042806,13285,0,1746461853,12933.45950315,72.16398768000363,53408.2085268
2025-05-05,16:17:35.000,125,11042757,13125,0,1746461854,12933.425821599994,72.0864472500034,53408.131668480004
2025-05-05,16:17:36.000,125,11042795,13285,0,1746461855,12933.257413849999,72.03710334000061,53408.21551392
2025-05-05,16:17:37.000,125,11042773,13085,0,1746461856,12933.055324549998,71.82562943999801,53408.22948816
2025-05-05,16:17:38.000,125,11042761,13285,0,1746461857,12932.799344769992,71.62120467000204,53408.201539680005
2025-05-05,16:17:39.000,125,11042755,12765,0,1746461858,12932.53662867999,71.35333773000457,53408.17359120001
2025-05-05,16:17:40.000,125,11042730,13285,0,1746461859,12932.26043997,71.02202861999831,53408.09673288001
2025-05-05,16:17:41.000,125,11042797,13325,0,1746461860,12931.977514949998,70.64842473000317,53408.04083592
2025-05-05,16:17:42.000,125,11042787,13205,0,1746461861,12931.593545279997,70.31711562000419,53407.99192608
2025-05-05,16:17:43.000,125,11042772,13005,0,1746461862,12931.249993469995,70.07039607000479,53407.866157920005
2025-05-05,16:17:44.000,125,11042713,13085,0,1746461863,12931.04116786,69.95056086000113,53407.78231248
2025-05-05,16:17:45.000,125,11042715,13245,0,1746461864,12930.852551179989,69.84482391000347,53407.70545416
2025-05-05,16:17:46.000,125,11042789,12925,0,1746461865,12930.744770219993,69.73908695999853,53407.63558296
2025-05-05,16:17:47.000,125,11042769,13245,0,1746461866,12930.805397009994,69.60515349000343,53407.55173752001
2025-05-05,16:17:48.000,125,11042750,13165,0,1746461867,12930.93338689999,69.54171132000192,53407.43295648001
2025-05-05,16:17:49.000,125,11042745,13205,0,1746461868,12931.01422261999,69.53466219000256,53407.42596936001
2025-05-05,16:17:50.000,125,11042764,13165,0,1746461869,12931.21631191999,69.59105523000471,53407.3700724
2025-05-05,16:17:51.000,125,11042756,13005,0,1746461870,12931.371247049996,69.69679218000238,53407.27225272
2025-05-05,16:17:52.000,125,11042782,13205,0,1746461871,12931.425137530001,69.91531521000434,53407.23033
2025-05-05,16:17:53.000,125,11042751,13205,0,1746461872,12931.29714763999,70.1690838900031,53407.23731712001
2025-05-05,16:17:54.000,125,11042802,13325,0,1746461873,12931.02095893,70.5144912600008,53407.18142016
2025-05-05,16:17:55.000,125,11042773,13325,0,1746461874,12930.670670809988,71.14186383000197,53407.13251032
2025-05-05,16:17:56.000,125,11042763,13085,0,1746461875,12930.226074350001,71.81153117999929,53406.99975504001
2025-05-05,16:17:57.000,125,11042721,13205,0,1746461876,12929.808423129994,72.48824766000325,53406.9159096
2025-05-05,16:17:58.000,125,11042709,13325,0,1746461877,12929.525498109993,72.93234284999926,53406.8460384
2025-05-05,16:17:59.000,125,11042747,13325,0,1746461878,12929.552443349989,73.0239815399982,53406.78315432001
2025-05-05,16:18:00.000,125,11042755,13245,0,1746461879,12929.71411478999,72.9252937199999,53406.643411920006
2025-05-05,16:18:01.000,125,11042807,13485,0,1746461880,12929.90273147,72.65037765000307,53406.56655360001
2025-05-05,16:18:02.000,125,11042730,12965,0,1746461881,12930.151974939996,72.34021593000216,53406.50366952
2025-05-05,16:18:03.000,125,11042750,13285,0,1746461882,12930.461845199992,72.0230050800019,53406.426811200006
2025-05-05,16:18:04.000,125,11042797,13165,0,1746461883,12930.798660699998,71.94546465000167,53406.356940000005
2025-05-05,16:18:05.000,125,11042756,13285,0,1746461884,12931.08158572,71.99480856000446,53406.23117184001
2025-05-05,16:18:06.000,125,11042782,13285,0,1746461885,12931.25672977999,71.91021900000487,53406.16130064001
2025-05-05,16:18:07.000,125,11042731,12925,0,1746461886,12931.438610149991,71.76218727000378,53406.0774552
2025-05-05,16:18:08.000,125,11042747,13165,0,1746461887,12931.580072659992,71.54366424000182,53406.05649384
2025-05-05,16:18:09.000,125,11042723,13085,0,1746461888,12931.607017900002,71.33923946999857,53405.97963552
2025-05-05,16:18:10.000,125,11042734,13085,0,1746461889,12931.573336349997,71.31104295000114,53405.99360976001
2025-05-05,16:18:11.000,125,11042770,13205,0,1746461890,12931.526182180001,71.28989556000306,53405.98662264
2025-05-05,16:18:12.000,125,11042726,13205,0,1746461891,12931.371247049996,71.29694469000242,53405.9377128
2025-05-05,16:18:13.000,125,11042723,13285,0,1746461892,12931.06137679,71.39563251000072,53405.93072568
2025-05-05,16:18:14.000,125,11042778,13285,0,1746461893,12930.643725569993,71.50841858999775,53405.90976432
2025-05-05,16:18:15.000,125,11042720,13445,0,1746461894,12930.266492210001,71.64940118999948,53405.87482872001
2025-05-05,16:18:16.000,125,11042778,12925,0,1746461895,12929.869049919995,71.7269416199997,53405.8678416
2025-05-05,16:18:17.000,125,11042710,13085,0,1746461896,12929.323408809993,72.00185769000382,53405.81194464
2025-05-05,16:18:18.000,125,11042734,13245,0,1746461897,12928.8451308,72.32611767000344,53405.735086320004
2025-05-05,16:18:19.000,125,11042763,13165,0,1746461898,12928.461161129999,72.55873896000412,53405.63027952001
2025-05-05,16:18:20.000,125,11042735,13165,0,1746461899,12928.211917660003,73.073325450001,53405.54643408
2025-05-05,16:18:21.000,125,11042777,13165,0,1746461900,12928.090664080002,73.4187328199987,53405.45560152
2025-05-05,16:18:22.000,125,11042725,13085,0,1746461901,12928.184972419993,73.531518900003,53405.35778184
2025-05-05,16:18:23.000,125,11042707,13445,0,1746461902,12928.279280759998,73.5949610700045,53405.25996216
2025-05-05,16:18:24.000,125,11042764,13125,0,1746461903,12928.508315299994,73.51037151000492,53405.183103840005
2025-05-05,16:18:25.000,125,11042768,13005,0,1746461904,12928.939439139991,73.42578194999805,53405.113232640004
2025-05-05,16:18:26.000,125,11042775,13085,0,1746461905,12929.404244529993,73.19316066000465,53404.966503120006
2025-05-05,16:18:27.000,125,11042752,13365,0,1746461906,12929.77474157999,73.00283415000013,53404.9245804
2025-05-05,16:18:28.000,125,11042671,12885,0,1746461907,12930.172183869996,72.84775328999967,53404.82676072
2025-05-05,16:18:29.000,125,11042786,13245,0,1746461908,12930.401218409992,72.5798863500022,53404.79182512001
2025-05-05,16:18:30.000,125,11042711,12925,0,1746461909,12930.731297599988,72.31201941000472,53404.80579936
2025-05-05,16:18:31.000,125,11042757,12845,0,1746461910,12930.886232729994,72.17103681000299,53404.80579936
2025-05-05,16:18:32.000,125,11042719,13365,0,1746461911,12930.879496419999,72.13579115999892,53404.798812240006
2025-05-05,16:18:33.000,125,11042720,13285,0,1746461912,12931.03443154999,72.03005421000125,53404.81278648
2025-05-05,16:18:34.000,125,11042773,13285,0,1746461913,12931.03443154999,72.03005421000125,53404.81278648
2025-05-05,16:18:35.000,125,11042739,13045,0,1746461914,12931.108530959995,72.14284028999828,53404.798812240006
2025-05-05,16:18:36.000,125,11042745,13205,0,1746461915,12931.14221251,72.26267550000193,53404.80579936
2025-05-05,16:18:37.000,125,11042787,13245,0,1746461916,12931.18263037,72.34726506000152,53404.83374784
2025-05-05,16:18:38.000,125,11042696,13245,0,1746461917,12931.32409288,72.54464069999813,53404.86169632
2025-05-05,16:18:39.000,125,11042704,13245,0,1746461918,12931.411664909996,72.71381982000457,53404.88964480001
2025-05-05,16:18:40.000,125,11042710,13205,0,1746461919,12931.532918489997,72.88299894000374,53404.9245804
2025-05-05,16:18:41.000,125,11042740,13405,0,1746461920,12931.842788749993,73.05217806000292,53404.97349024
2025-05-05,16:18:42.000,125,11042731,13405,0,1746461921,12932.2806489,73.24250457000016,53404.98746448001
2025-05-05,16:18:43.000,125,11042698,13205,0,1746461922,12932.718509049992,73.50332237999828,53405.04336144
2025-05-05,16:18:44.000,125,11042739,13125,0,1746461923,12933.270886469989,73.89102452999941,53405.07829704001
2025-05-05,16:18:45.000,125,11042768,13005,0,1746461924,12933.897363299991,74.32102146000398,53405.14118112
2025-05-05,16:18:46.000,125,11042738,13245,0,1746461925,12934.443004409994,74.81446056000277,53405.17611672001
2025-05-05,16:18:47.000,125,11042729,12965,0,1746461926,12934.90107349,75.0893766299996,53405.252975040006
2025-05-05,16:18:48.000,125,11042693,13285,0,1746461927,12935.406296740002,75.15281880000111,53405.301884880006
2025-05-05,16:18:49.000,125,11042814,13165,0,1746461928,12935.93172891999,75.07527837000089,53405.33682048
2025-05-05,16:18:50.000,125,11042741,13125,0,1746461929,12936.504315270002,75.08232750000025,53405.49752424
2025-05-05,16:18:51.000,125,11042717,13485,0,1746461930,12937.04995637999,75.09642575999897,53405.588356800006
2025-05-05,16:18:52.000,125,11042711,13325,0,1746461931,12937.467607599996,75.13167141000304,53405.71412496
2025-05-05,16:18:53.000,125,11042739,13245,0,1746461932,12937.777477859992,75.06822924000153,53405.88880296
2025-05-05,16:18:54.000,125,11042758,13285,0,1746461933,12938.019985019993,75.08232750000025,53406.01457112001
2025-05-05,16:18:55.000,125,11042714,13245,0,1746461934,12938.114293359999,75.04708185000345,53406.140339280006
2025-05-05,16:18:56.000,125,11042730,12925,0,1746461935,12938.006512399988,75.18101531999855,53406.30104304001
2025-05-05,16:18:57.000,125,11042704,13605,0,1746461936,12937.757268929992,75.45593139000266,53406.37790136001
2025-05-05,16:18:58.000,125,11042754,13285,0,1746461937,12937.541707010001,75.49822616999882,53406.48270816
2025-05-05,16:18:59.000,125,11042764,13205,0,1746461938,12937.33288139999,75.41363660999923,53406.60847632
2025-05-05,16:19:00.000,125,11042761,13325,0,1746461939,12937.25204567999,75.19511358000454,53406.60847632
2025-05-05,16:19:01.000,125,11042733,13285,0,1746461940,12937.25878199,74.98363968000194,53406.73424448001
2025-05-05,16:19:02.000,125,11042737,13165,0,1746461941,12937.33961771,74.75101839000126,53406.83905128
2025-05-05,16:19:03.000,125,11042766,13085,0,1746461942,12937.467607599996,74.51134797000122,53406.908922480005
2025-05-05,16:19:04.000,125,11042702,13245,0,1746461943,12937.595597489992,74.23643190000439,53406.9857808
2025-05-05,16:19:05.000,125,11042734,13285,0,1746461944,12937.730323689997,73.975614089999,53406.957832320004
2025-05-05,16:19:06.000,125,11042743,13605,0,1746461945,12937.851577269998,73.6936488900028,53406.99276792
2025-05-05,16:19:07.000,125,11042741,12845,0,1746461946,12938.073875499998,73.43283108000469,53407.03469064
2025-05-05,16:19:08.000,125,11042760,13165,0,1746461947,12938.174920149999,73.27070109000488,53407.027703520005
2025-05-05,16:19:09.000,125,11042743,13445,0,1746461948,12938.26922848999,73.10857109999779,53407.00674216
2025-05-05,16:19:10.000,125,11042727,13165,0,1746461949,12938.343327899995,72.94644110999798,53407.00674216
2025-05-05,16:19:11.000,125,11042718,13405,0,1746461950,12938.4780541,72.85480241999903,53407.00674216
2025-05-05,16:19:12.000,125,11042753,13085,0,1746461951,12938.585835059996,72.69972155999858,53407.055652
2025-05-05,16:19:13.000,125,11042716,13205,0,1746461952,12938.707088639996,72.57283722000284,53407.04866488001
2025-05-05,16:19:14.000,125,11042727,13125,0,1746461953,12938.70035233,72.51644418000069,53407.055652
2025-05-05,16:19:15.000,125,11042689,13125,0,1746461954,12938.626252919996,72.59398461000092,53407.09058760001
2025-05-05,16:19:16.000,125,11042782,13285,0,1746461955,12938.464581479995,72.74201634000201,53407.13251032
2025-05-05,16:19:17.000,125,11042720,13125,0,1746461956,12938.28943741999,72.98873589000141,53407.18840728001
2025-05-05,16:19:18.000,125,11042721,13085,0,1746461957,12938.25575587,73.12266936000378,53407.26526560001
2025-05-05,16:19:19.000,125,11042740,13125,0,1746461958,12938.127765979989,73.29184848000295,53407.33513680001
2025-05-05,16:19:20.000,125,11042677,13165,0,1746461959,12938.114293359999,73.46807673000148,53407.293214080004
2025-05-05,16:19:21.000,125,11042718,13365,0,1746461960,12938.181656459994,73.6936488900028,53407.411995120005
2025-05-05,16:19:22.000,125,11042732,13085,0,1746461961,12938.174920149999,73.92627018000348,53407.4399436
2025-05-05,16:19:23.000,125,11042736,13365,0,1746461962,12938.147974909989,74.44085667000036,53407.4399436
2025-05-05,16:19:24.000,125,11042722,13365,0,1746461963,12938.026721329989,75.30789966000157,53407.52378904001
2025-05-05,16:19:25.000,125,11042729,13205,0,1746461964,12937.851577269998,76.19609004000085,53407.63558296
2025-05-05,16:19:26.000,125,11042724,13525,0,1746461965,12937.757268929992,76.73887305000244,53407.58667312
2025-05-05,16:19:27.000,125,11042689,13045,0,1746461966,12937.622542730001,76.92919955999969,53407.56571176
2025-05-05,16:19:28.000,125,11042759,13205,0,1746461967,12937.710114759997,76.54854653999791,53407.66353144
2025-05-05,16:19:29.000,125,11042739,13325,0,1746461968,12937.871786199998,75.92117397000402,53407.69147992001
2025-05-05,16:19:30.000,125,11042731,13285,0,1746461969,12938.080611809994,75.2374083600007,53407.698467040005
2025-05-05,16:19:31.000,125,11042768,13085,0,1746461970,12938.37027313999,74.46200405999843,53407.71942840001
2025-05-05,16:19:32.000,125,11042712,13325,0,1746461971,12938.70035233,73.75004192999768,53407.754364
2025-05-05,16:19:33.000,125,11042742,13005,0,1746461972,12938.956332109992,73.0380798000042,53407.817248080006
2025-05-05,16:19:34.000,125,11042756,13285,0,1746461973,12939.165157719988,72.3684124499996,53407.87314504
2025-05-05,16:19:35.000,125,11042759,13245,0,1746461974,12939.293147609998,71.83267857000465,53407.93602912001
2025-05-05,16:19:36.000,125,11042748,13125,0,1746461975,12939.293147609998,71.57890988999861,53407.95000336
2025-05-05,16:19:37.000,125,11042739,12925,0,1746461976,12939.124739860003,71.49432032999903,53408.0687844
2025-05-05,16:19:38.000,125,11042750,13245,0,1746461977,12939.030431519997,71.51546772000438,53408.15961696
2025-05-05,16:19:39.000,125,11042738,13205,0,1746461978,12938.808133289996,71.79038379000121,53408.21551392
2025-05-05,16:19:40.000,125,11042756,13165,0,1746461979,12938.49826303,72.19218420000107,53408.201539680005
2025-05-05,16:19:41.000,125,11042760,13445,0,1746461980,12938.134502289999,72.43890375000046,53408.19455256001
2025-05-05,16:19:42.000,125,11042750,13205,0,1746461981,12937.743796310002,72.5798863500022,53408.26442376001
2025-05-05,16:19:43.000,125,11042733,13285,0,1746461982,12937.366562949996,72.91119546000118,53408.278398
2025-05-05,16:19:44.000,125,11042756,13445,0,1746461983,12937.04995637999,73.30594674000167,53408.21551392
2025-05-05,16:19:45.000,125,11042771,13445,0,1746461984,12936.773767669998,73.6302067200013,53408.131668480004
2025-05-05,16:19:46.000,125,11042759,13285,0,1746461985,12936.578414679992,73.8275823599979,53408.11769424
2025-05-05,16:19:47.000,125,11042765,13125,0,1746461986,12936.396534309992,74.06725277999794,53408.0687844
2025-05-05,16:19:48.000,125,11042722,13085,0,1746461987,12936.228126559996,74.27167755000119,53407.963977600004
2025-05-05,16:19:49.000,125,11042709,13085,0,1746461988,12935.985619399995,74.51839710000058,53407.92205488
2025-05-05,16:19:50.000,125,11042734,13325,0,1746461989,12935.77005747999,74.9906888100013,53407.85917080001
2025-05-05,16:19:51.000,125,11042752,13045,0,1746461990,12935.500605079993,75.32904704999964,53407.77532536
2025-05-05,16:19:52.000,125,11042735,13445,0,1746461991,12935.231152679997,75.46298052000202,53407.628595840004
2025-05-05,16:19:53.000,125,11042738,13485,0,1746461992,12934.968436589996,75.66035615999863,53407.55173752001
2025-05-05,16:19:54.000,125,11042750,13285,0,1746461993,12934.604675849994,75.73789658999885,53407.49584056
2025-05-05,16:19:55.000,125,11042747,13245,0,1746461994,12934.227442490002,75.76609311000357,53407.35609816001
2025-05-05,16:19:56.000,125,11042767,13125,0,1746461995,12933.883890680001,75.77314224000293,53407.244304240005
2025-05-05,16:19:57.000,125,11042723,13165,0,1746461996,12933.49318469999,75.81543701999908,53407.11154896
2025-05-05,16:19:58.000,125,11042752,13205,0,1746461997,12933.095742409998,75.89297744999931,53406.94385808
2025-05-05,16:19:59.000,125,11042698,13125,0,1746461998,12932.711772739996,75.96346875000017,53406.811102800006
2025-05-05,16:20:00.000,125,11042722,13205,0,1746461999,12932.30085783,76.06920569999784,53406.68533464001
2025-05-05,16:20:01.000,125,11042743,13325,0,1746462000,12932.044878049994,76.16789352000342,53406.55956648
2025-05-05,16:20:02.000,125,11042778,12965,0,1746462001,12931.775425649997,76.37231828999938,53406.4617468
2025-05-05,16:20:03.000,125,11042768,13285,0,1746462002,12931.600281589992,76.64018523000414,53406.33597864
2025-05-05,16:20:04.000,125,11042731,13125,0,1746462003,12931.512709559996,76.93624868999905,53406.22418472
2025-05-05,16:20:05.000,125,11042785,13205,0,1746462004,12931.465555390001,77.26755779999803,53406.04251960001
2025-05-05,16:20:06.000,125,11042738,13605,0,1746462005,12931.580072659992,77.4508351800032,53405.93072568
2025-05-05,16:20:07.000,125,11042738,13125,0,1746462006,12931.721535169992,77.68345647000388,53405.756047680006
2025-05-05,16:20:08.000,125,11042723,13205,0,1746462007,12931.849525060003,77.88788123999984,53405.637266640006
2025-05-05,16:20:09.000,125,11042777,13325,0,1746462008,12932.044878049994,78.02181471000222,53405.51149848001
2025-05-05,16:20:10.000,125,11042742,13245,0,1746462009,12932.19981318,78.18394470000203,53405.3787432
2025-05-05,16:20:11.000,125,11042758,13285,0,1746462010,12932.36148462,78.30377990999841,53405.232013680004
2025-05-05,16:20:12.000,125,11042743,13285,0,1746462011,12932.54336499,78.30377990999841,53405.134194000006
2025-05-05,16:20:13.000,125,11042750,13205,0,1746462012,12932.60399178,78.54345032999845,53404.97349024
2025-05-05,16:20:14.000,125,11042779,13285,0,1746462013,12932.60399178,78.88885770000343,53404.91060616001
2025-05-05,16:20:15.000,125,11042736,13085,0,1746462014,12932.50294713,79.19901942000433,53404.79182512001
2025-05-05,16:20:16.000,125,11042734,13045,0,1746462015,12932.44232034,79.34705114999815,53404.67304408001
2025-05-05,16:20:17.000,125,11042767,12925,0,1746462016,12932.469265579995,79.5021320099986,53404.53330168001
2025-05-05,16:20:18.000,125,11042752,13365,0,1746462017,12932.725245360001,79.60786896000354,53404.463430480006
2025-05-05,16:20:19.000,125,11042783,13365,0,1746462018,12933.089006099988,79.73475329999928,53404.31670096001
2025-05-05,16:20:20.000,125,11042770,13045,0,1746462019,12933.446030529994,79.85458851000294,53404.295739600006
2025-05-05,16:20:21.000,125,11042718,13045,0,1746462020,12933.856945439991,80.10130806000234,53404.16997144001
2025-05-05,16:20:22.000,125,11042752,13205,0,1746462021,12934.119661529992,80.37622412999917,53404.12106160001
2025-05-05,16:20:23.000,125,11042738,13325,0,1746462022,12934.402586549993,80.62999280999793,53404.06516464
2025-05-05,16:20:24.000,125,11042772,13165,0,1746462023,12934.75961098,80.86966322999797,53403.95337072001
2025-05-05,16:20:25.000,125,11042788,13285,0,1746462024,12935.130108029996,81.05294061000313,53403.91843512
2025-05-05,16:20:26.000,125,11042779,13365,0,1746462025,12935.493868769998,81.2573653799991,53403.86952528
2025-05-05,16:20:27.000,125,11042791,13045,0,1746462026,12935.9182563,81.48998666999978,53403.890486640004
2025-05-05,16:20:28.000,125,11042779,13125,0,1746462027,12936.342643830001,81.73670621999918,53403.82760256
2025-05-05,16:20:29.000,125,11042765,13205,0,1746462028,12936.746822429988,82.025720550002,53403.8066412
2025-05-05,16:20:30.000,125,11042770,13325,0,1746462029,12937.15100102999,82.58260182000231,53403.8066412
2025-05-05,16:20:31.000,125,11042732,13165,0,1746462030,12937.595597489992,83.31571134000114,53403.85555104
2025-05-05,16:20:32.000,125,11042751,13605,0,1746462031,12938.094084429998,83.85144522000337,53403.83458968001
2025-05-05,16:20:33.000,125,11042746,13285,0,1746462032,12938.781188050001,84.13341041999956,53403.85555104
2025-05-05,16:20:34.000,125,11042757,13245,0,1746462033,12939.643435729995,84.18980346000171,53403.91843512
2025-05-05,16:20:35.000,125,11042725,13165,0,1746462034,12940.70777270999,84.19685259000107,53404.00228056001
2025-05-05,16:20:36.000,125,11042730,13245,0,1746462035,12941.960726369995,84.11931216000085,53404.086126
2025-05-05,16:20:37.000,125,11042743,13365,0,1746462036,12943.139580619994,83.95013304000167,53404.30272672
2025-05-05,16:20:38.000,125,11042773,13325,0,1746462037,12944.33190749,83.58357827999862,53404.47740472
2025-05-05,16:20:39.000,125,11042744,13245,0,1746462038,12945.423189709989,83.17472873999941,53404.680031200005
2025-05-05,16:20:40.000,125,11042785,13285,0,1746462039,12946.413427279993,82.81522311000299,53404.93855464001
2025-05-05,16:20:41.000,125,11042731,13245,0,1746462040,12947.363246989997,82.46276660999865,53405.113232640004
2025-05-05,16:20:42.000,125,11042753,13005,0,1746462041,12948.137922639995,82.15965402000438,53405.42765304
2025-05-05,16:20:43.000,125,11042754,13245,0,1746462042,12948.912598289993,81.80719752000005,53405.70713784001
2025-05-05,16:20:44.000,125,11042773,13205,0,1746462043,12949.586229289991,81.45474102000298,53405.94469992001
2025-05-05,16:20:45.000,125,11042754,13445,0,1746462044,12950.091452539993,81.01769495999906,53406.238158960005
2025-05-05,16:20:46.000,125,11042765,13005,0,1746462045,12950.48889483,80.68638585000008,53406.53860512
2025-05-05,16:20:47.000,125,11042744,13165,0,1746462046,12950.785292469991,80.31278195999766,53406.860012640005
2025-05-05,16:20:48.000,125,11042762,13445,0,1746462047,12950.940227599996,79.9603254600006,53407.18840728001
2025-05-05,16:20:49.000,125,11042724,13445,0,1746462048,12951.068217489992,79.68540939000377,53407.5098148
2025-05-05,16:20:50.000,125,11042729,13245,0,1746462049,12951.007590699992,79.44573897000373,53407.76833824001
2025-05-05,16:20:51.000,125,11042722,13645,0,1746462050,12950.872864500001,79.27655985000456,53408.09673288001
2025-05-05,16:20:52.000,125,11042764,13245,0,1746462051,12950.54278530999,79.13557725000283,53408.29237224001
2025-05-05,16:20:53.000,125,11042787,13245,0,1746462052,12950.165551949998,79.19901942000433,53408.54390856
2025-05-05,16:20:54.000,125,11042778,13085,0,1746462053,12949.788318589992,79.07918421000068,53408.704612320005
2025-05-05,16:20:55.000,125,11042767,13245,0,1746462054,12949.38413998999,79.0580368200026,53408.9072388
2025-05-05,16:20:56.000,125,11042767,13005,0,1746462055,12949.087742349999,78.86066117999871,53409.088903920005
2025-05-05,16:20:57.000,125,11042712,13045,0,1746462056,12948.710508989992,78.58574511000188,53409.26358192
2025-05-05,16:20:58.000,125,11042723,13245,0,1746462057,12948.35348456,78.2896816499997,53409.35441448
2025-05-05,16:20:59.000,125,11042738,13325,0,1746462058,12948.00993275,78.05706035999901,53409.46620840001
2025-05-05,16:21:00.000,125,11042787,13165,0,1746462059,12947.666380939998,77.77509516000282,53409.60595080001
2025-05-05,16:21:01.000,125,11042770,13205,0,1746462060,12947.336301750001,77.7609969000041,53409.72473184
2025-05-05,16:21:02.000,125,11042753,13325,0,1746462061,12946.898441599995,77.83853733000433,53409.75268032001
2025-05-05,16:21:03.000,125,11042736,13325,0,1746462062,12946.534680859993,77.85263559000305,53409.808577280004
2025-05-05,16:21:04.000,125,11042727,13445,0,1746462063,12946.238283220002,77.71870212000067,53409.84351288
2025-05-05,16:21:05.000,125,11042729,13245,0,1746462064,12945.97556713,77.67640734000452,53409.9553068
2025-05-05,16:21:06.000,125,11042769,13125,0,1746462065,12945.86778616999,77.5847686499983,53410.01819088001
2025-05-05,16:21:07.000,125,11042756,13445,0,1746462066,12945.760005209995,77.48608082999999,53410.01819088001
2025-05-05,16:21:08.000,125,11042775,13285,0,1746462067,12945.64548793999,77.4508351800032,53410.095049200005
2025-05-05,16:21:09.000,125,11042790,13085,0,1746462068,12945.66569686999,77.35919649000425,53410.17889464
2025-05-05,16:21:10.000,125,11042756,13485,0,1746462069,12945.382771849989,77.5495230000015,53410.22081736
2025-05-05,16:21:11.000,125,11042783,13245,0,1746462070,12945.153737309993,77.7962425500009,53410.332611280006
2025-05-05,16:21:12.000,125,11042776,13165,0,1746462071,12944.877548600001,77.86673385000176,53410.35357264001
2025-05-05,16:21:13.000,125,11042772,13445,0,1746462072,12944.73608609,77.78919342000154,53410.45139232001
2025-05-05,16:21:14.000,125,11042750,13445,0,1746462073,12944.749558709991,77.59886691000429,53410.45837944
2025-05-05,16:21:15.000,125,11042786,13165,0,1746462074,12944.776503950001,77.36624562000361,53410.55619912
2025-05-05,16:21:16.000,125,11042770,13565,0,1746462075,12944.816921810001,77.01378911999927,53410.56318624
2025-05-05,16:21:17.000,125,11042731,13085,0,1746462076,12944.870812289992,76.73887305000244,53410.62607032
2025-05-05,16:21:18.000,125,11042771,13245,0,1746462077,12944.978593250002,76.41461307000282,53410.667993040006
2025-05-05,16:21:19.000,125,11042783,13285,0,1746462078,12944.944911699997,76.19609004000085,53410.68895440001
2025-05-05,16:21:20.000,125,11042789,13325,0,1746462079,12944.870812289992,75.81543701999908,53410.68196728
2025-05-05,16:21:21.000,125,11042730,13285,0,1746462080,12944.803449189996,75.30085053000221,53410.70292864
2025-05-05,16:21:22.000,125,11042730,13165,0,1746462081,12944.59462358,74.75806752000062,53410.64004456001
2025-05-05,16:21:23.000,125,11042740,13365,0,1746462082,12944.251071769999,74.10249843000202,53410.549212000005
2025-05-05,16:21:24.000,125,11042722,13085,0,1746462083,12943.846893169997,73.67250150000473,53410.47235368001
2025-05-05,16:21:25.000,125,11042734,13165,0,1746462084,12943.35514254,73.1367676200025,53410.43741808
2025-05-05,16:21:26.000,125,11042743,13245,0,1746462085,12942.796028809993,72.50939505000133,53410.36055976
2025-05-05,16:21:27.000,125,11042751,13245,0,1746462086,12942.13587043,72.17808594000235,53410.24177872
2025-05-05,16:21:28.000,125,11042754,13085,0,1746462087,12941.415085259992,71.73399074999907,53410.17190752
2025-05-05,16:21:29.000,125,11042752,13005,0,1746462088,12940.69430009,71.09956904999854,53410.03216512
2025-05-05,16:21:30.000,125,11042732,13165,0,1746462089,12939.912888129991,70.6131790799991,53409.90639696
2025-05-05,16:21:31.000,125,11042745,13605,0,1746462090,12939.097794619993,70.14088736999838,53409.69678336
2025-05-05,16:21:32.000,125,11042748,13605,0,1746462091,12938.29617373,69.70384131000174,53409.56402808001
2025-05-05,16:21:33.000,125,11042767,13245,0,1746462092,12937.366562949996,69.48531827999977,53409.33345312
2025-05-05,16:21:34.000,125,11042775,13085,0,1746462093,12936.342643830001,69.56285871,53409.1168524
2025-05-05,16:21:35.000,125,11042734,13565,0,1746462094,12935.318724709992,69.60515349000343,53408.83038048
2025-05-05,16:21:36.000,125,11042744,13205,0,1746462095,12934.597939539999,69.30204090000188,53408.55788280001
2025-05-05,16:21:37.000,125,11042732,13125,0,1746462096,12934.166815700002,68.90024049000203,53408.22250104001
2025-05-05,16:21:38.000,125,11042712,13445,0,1746462097,12933.870418059996,68.49844008000218,53407.97795184001
2025-05-05,16:21:39.000,125,11042758,13285,0,1746462098,12933.668328759995,68.01205011000275,53407.698467040005
2025-05-05,16:21:40.000,125,11042747,13005,0,1746462099,12933.49318469999,67.60320057000354,53407.40500800001
2025-05-05,16:21:41.000,125,11042748,13365,0,1746462100,12933.297831709999,67.31418624000071,53407.055652
2025-05-05,16:21:42.000,125,11042800,13005,0,1746462101,12933.203523369993,67.0040245199998,53406.762192960006
2025-05-05,16:21:43.000,125,11042786,13365,0,1746462102,12933.095742409998,66.53173280999908,53406.4617468
2025-05-05,16:21:44.000,125,11042750,13285,0,1746462103,12933.014906689998,65.98190066999814,53406.12636504
2025-05-05,16:21:45.000,125,11042779,13085,0,1746462104,12932.900389419992,65.37567549000232,53405.853867360005
2025-05-05,16:21:46.000,125,11042741,13085,0,1746462105,12932.799344769992,64.79764683000394,53405.59534392
2025-05-05,16:21:47.000,125,11042734,13245,0,1746462106,12932.799344769992,64.28306033999979,53405.36476896
2025-05-05,16:21:48.000,125,11042773,13045,0,1746462107,12932.55683760999,64.3112568600045,53405.113232640004
2025-05-05,16:21:49.000,125,11042761,13125,0,1746462108,12932.24023104,64.09273383000254,53404.847722080005
2025-05-05,16:21:50.000,125,11042692,13085,0,1746462109,12931.970778639989,63.78257211000164,53404.6450956
2025-05-05,16:21:51.000,125,11042821,13245,0,1746462110,12931.802370889993,63.15519954000047,53404.35862368
2025-05-05,16:21:52.000,125,11042773,13405,0,1746462111,12931.768689340002,62.45028653999907,53404.19791992001
2025-05-05,16:21:53.000,125,11042736,13005,0,1746462112,12931.755216719997,61.85111049000261,53403.99529344
2025-05-05,16:21:54.000,125,11042767,13285,0,1746462113,12931.795634579998,61.38586791000125,53403.82061544
2025-05-05,16:21:55.000,125,11042735,13285,0,1746462114,12931.775425649997,61.06160793000163,53403.68087304
2025-05-05,16:21:56.000,125,11042781,13285,0,1746462115,12931.694589929997,60.6386601300037,53403.4922208
2025-05-05,16:21:57.000,125,11042756,13365,0,1746462116,12931.371247049996,60.30735102000472,53403.3524784
2025-05-05,16:21:58.000,125,11042744,13085,0,1746462117,12930.960332139999,60.053582339998684,53403.19177464001
2025-05-05,16:21:59.000,125,11042772,13005,0,1746462118,12930.327119000001,59.79276453000057,53403.01709664
2025-05-05,16:22:00.000,125,11042790,13005,0,1746462119,12929.599597519998,59.42620977000479,53402.89831560001
2025-05-05,16:22:01.000,125,11042751,13365,0,1746462120,12928.75755876999,59.15129370000068,53402.77254744
2025-05-05,16:22:02.000,125,11042732,13445,0,1746462121,12927.807739060001,59.14424457000132,53402.56293384001
2025-05-05,16:22:03.000,125,11042739,13245,0,1746462122,12926.864655659992,59.07375327000045,53402.41620432
2025-05-05,16:22:04.000,125,11042766,13285,0,1746462123,12925.780109749998,59.172441089998756,53402.164668000005
2025-05-05,16:22:05.000,125,11042749,13245,0,1746462124,12924.810081109994,59.0173602299983,53402.0249256
2025-05-05,16:22:06.000,125,11042799,13485,0,1746462125,12924.00172390999,58.869328500004485,53401.710505200004
2025-05-05,16:22:07.000,125,11042765,13285,0,1746462126,12923.341565529998,58.770640679998905,53401.51486584001
2025-05-05,16:22:08.000,125,11042754,13205,0,1746462127,12922.78918811,58.5732650400023,53401.277303760005
2025-05-05,16:22:09.000,125,11042704,13085,0,1746462128,12922.135766040003,58.368840269999055,53400.9768576
2025-05-05,16:22:10.000,125,11042762,13325,0,1746462129,12921.38803563,58.1150715900003,53400.80916672
2025-05-05,16:22:11.000,125,11042726,13205,0,1746462130,12920.599887359997,58.065727680004784,53400.52968192001
2025-05-05,16:22:12.000,125,11042798,13165,0,1746462131,12919.872365879994,57.81900812999811,53400.30609408
2025-05-05,16:22:13.000,125,11042701,13645,0,1746462132,12919.158317019996,57.6216324900015,53399.95673808001
2025-05-05,16:22:14.000,125,11042761,13365,0,1746462133,12918.518367569988,57.38901120000082,53399.65629192
2025-05-05,16:22:15.000,125,11042766,13125,0,1746462134,12917.84473656999,57.149340780000784,53399.45366544001
2025-05-05,16:22:16.000,125,11042769,13005,0,1746462135,12917.076797230002,57.0295055700044,53399.13924504001
2025-05-05,16:22:17.000,125,11042765,12925,0,1746462136,12916.201076929989,57.099996869997995,53398.90867008
2025-05-05,16:22:18.000,125,11042725,13205,0,1746462137,12915.16368518999,57.41720771999826,53398.66412088001
2025-05-05,16:22:19.000,125,11042759,13325,0,1746462138,12914.06566665999,57.64982900999894,53398.33572624
2025-05-05,16:22:20.000,125,11042775,12845,0,1746462139,12912.75208621,57.92474508000305,53398.08418992001
2025-05-05,16:22:21.000,125,11042744,13165,0,1746462140,12911.425033139989,58.15736637000373,53397.76976952
2025-05-05,16:22:22.000,125,11042752,13125,0,1746462141,12910.050825899998,58.19966114999988,53397.45534912
2025-05-05,16:22:23.000,125,11042800,13285,0,1746462142,12908.804608549988,58.15736637000373,53397.11996736
2025-05-05,16:22:24.000,125,11042772,13245,0,1746462143,12907.699853709993,58.136218979998375,53396.77061136001
2025-05-05,16:22:25.000,125,11042760,13365,0,1746462144,12906.824133409995,58.0798259400035,53396.38631976001
2025-05-05,16:22:26.000,125,11042765,13085,0,1746462145,12906.009039899996,58.10802246000094,53396.09286072
2025-05-05,16:22:27.000,125,11042734,13125,0,1746462146,12905.308463659989,58.0798259400035,53395.79940168
2025-05-05,16:22:28.000,125,11042729,13165,0,1746462147,12904.607887419996,58.05867854999815,53395.3871616
2025-05-05,16:22:29.000,125,11042761,13165,0,1746462148,12904.042037379993,58.20671027999924,53394.99588288001
2025-05-05,16:22:30.000,125,11042775,13165,0,1746462149,12903.42229686,58.60851068999909,53394.61159128001
2025-05-05,16:22:31.000,125,11042756,13405,0,1746462150,12902.620675969993,59.1653919599994,53394.164415600004
2025-05-05,16:22:32.000,125,11042778,13285,0,1746462151,12901.77190090999,59.54604498000117,53393.68929144
2025-05-05,16:22:33.000,125,11042743,13165,0,1746462152,12901.010697879996,59.65178192999883,53393.29102560001
2025-05-05,16:22:34.000,125,11042724,13205,0,1746462153,12900.222549609993,59.77866627000185,53392.80891432
2025-05-05,16:22:35.000,125,11042783,13285,0,1746462154,12899.42092872,59.912599740004225,53392.389687120005
2025-05-05,16:22:36.000,125,11042783,13205,0,1746462155,12898.713616169996,59.9689927799991,53392.005395520006
2025-05-05,16:22:37.000,125,11042776,13165,0,1746462156,12898.026512549994,59.9689927799991,53391.55821984
2025-05-05,16:22:38.000,125,11042764,13365,0,1746462157,12897.3865631,59.9689927799991,53391.13899264001
2025-05-05,16:22:39.000,125,11042754,13285,0,1746462158,12896.638832689998,60.20866319999914,53390.69181696
2025-05-05,16:22:40.000,125,11042802,12965,0,1746462159,12895.73616714999,60.497677530001965,53390.18175720001
2025-05-05,16:22:41.000,125,11042813,13245,0,1746462160,12895.082745079992,60.58226709000155,53389.67868456001
2025-05-05,16:22:42.000,125,11042772,13285,0,1746462161,12894.483213489999,60.5258740499994,53389.252470240004
2025-05-05,16:22:43.000,125,11042738,13165,0,1746462162,12893.998199169997,60.30735102000472,53388.7843332
2025-05-05,16:22:44.000,125,11042755,13245,0,1746462163,12893.56033901999,60.145221030004905,53388.35113176
2025-05-05,16:22:45.000,125,11042795,13285,0,1746462164,12893.082061009998,60.1804666800017,53387.931904560006
2025-05-05,16:22:46.000,125,11042777,13005,0,1746462165,12892.576837759996,60.441284489999816,53387.48472888
2025-05-05,16:22:47.000,125,11042787,13285,0,1746462166,12891.970569859994,60.82193751000159,53387.00960472
2025-05-05,16:22:48.000,125,11042805,13085,0,1746462167,12891.350829340001,61.33652399999846,53386.54146768001
2025-05-05,16:22:49.000,125,11042710,13285,0,1746462168,12890.791715609994,61.7876683200011,53386.136214720005
2025-05-05,16:22:50.000,125,11042763,13405,0,1746462169,12890.225865569992,62.28815654999926,53385.7100004
2025-05-05,16:22:51.000,125,11042780,13165,0,1746462170,12889.713906009994,62.66880957000103,53385.26282472
2025-05-05,16:22:52.000,125,11042770,13125,0,1746462171,12889.336672650003,62.88028347000363,53384.78770056001
2025-05-05,16:22:53.000,125,11042794,13445,0,1746462172,12888.87186726,62.96487303000322,53384.389434720004
2025-05-05,16:22:54.000,125,11042723,13445,0,1746462173,12888.326226149999,63.13405215000239,53383.8933492
2025-05-05,16:22:55.000,125,11042789,13365,0,1746462174,12887.787321349992,63.31028040000092,53383.53001896
2025-05-05,16:22:56.000,125,11042789,13325,0,1746462175,12887.160844519989,63.59929473000375,53383.10380464
2025-05-05,16:22:57.000,125,11042795,13325,0,1746462176,12886.520895069996,63.796670370000356,53382.684577440006
2025-05-05,16:22:58.000,125,11042782,13085,0,1746462177,12886.10998016,63.979947749998246,53382.30727296
2025-05-05,16:22:59.000,125,11042760,13045,0,1746462178,12885.786637279998,64.0363407900004,53381.88105864
2025-05-05,16:23:00.000,125,11042784,13165,0,1746462179,12885.422876539997,63.99404601000424,53381.510741280006
2025-05-05,16:23:01.000,125,11042792,13285,0,1746462180,12884.95133484,64.04338991999975,53381.09850120001
2025-05-05,16:23:02.000,125,11042739,13285,0,1746462181,12884.432638969993,64.12797947999934,53380.73517096
2025-05-05,16:23:03.000,125,11042770,13405,0,1746462182,12883.89373417,64.17027426000277,53380.37184072
2025-05-05,16:23:04.000,125,11042789,13565,0,1746462183,12883.152740069992,64.81174509000266,53379.96658776
2025-05-05,16:23:05.000,125,11042792,13245,0,1746462184,12882.519526929995,65.45321592000255,53379.61723176001
2025-05-05,16:23:06.000,125,11042787,13085,0,1746462185,12881.994094749993,66.32730804000312,53379.23992728
2025-05-05,16:23:07.000,125,11042783,13165,0,1746462186,12881.61686139,66.60927323999931,53378.91153264
2025-05-05,16:23:08.000,125,11042785,13125,0,1746462187,12881.340672679995,66.57402759000252,53378.53422816001
2025-05-05,16:23:09.000,125,11042738,13245,0,1746462188,12881.098165519994,66.43304499000078,53378.21980776
2025-05-05,16:23:10.000,125,11042797,13005,0,1746462189,12881.017329799994,66.29206238999905,53377.884426
2025-05-05,16:23:11.000,125,11042724,13565,0,1746462190,12880.889339909998,66.32730804000312,53377.55603136001
2025-05-05,16:23:12.000,125,11042791,13285,0,1746462191,12880.714195849992,66.40484847000334,53377.27654656
2025-05-05,16:23:13.000,125,11042848,13285,0,1746462192,12880.39758928,66.65156802000274,53377.00404888001
2025-05-05,16:23:14.000,125,11042793,13525,0,1746462193,12880.06751008999,66.84189452999999,53376.75251256
2025-05-05,16:23:15.000,125,11042792,13525,0,1746462194,12879.919311269994,66.95468061000429,53376.487002
2025-05-05,16:23:16.000,125,11042760,13365,0,1746462195,12879.575759459993,67.53975840000203,53376.11668464001
2025-05-05,16:23:17.000,125,11042792,13405,0,1746462196,12879.211998719991,68.02614837000147,53375.83021272001
2025-05-05,16:23:18.000,125,11042741,13205,0,1746462197,12878.86844690999,68.34335922000173,53375.52976656
2025-05-05,16:23:19.000,125,11042759,13365,0,1746462198,12878.518158789993,68.44204704000003,53375.29919160001
2025-05-05,16:23:20.000,125,11042739,13165,0,1746462199,12878.235233769992,68.53368572999898,53375.07560376
2025-05-05,16:23:21.000,125,11042758,13245,0,1746462200,12877.95904506,68.65352094000264,53374.84502880001
2025-05-05,16:23:22.000,125,11042770,13165,0,1746462201,12877.75695576,68.90024049000203,53374.5306084
2025-05-05,16:23:23.000,125,11042787,13405,0,1746462202,12877.61549325,69.118763520004,53374.397853120005
2025-05-05,16:23:24.000,125,11042791,13085,0,1746462203,12877.298886679993,69.4641708900017,53374.18823952
2025-05-05,16:23:25.000,125,11042777,13005,0,1746462204,12877.069852139997,69.57695696999872,53373.98561304001
2025-05-05,16:23:26.000,125,11042800,12885,0,1746462205,12876.861026530001,69.6756447900043,53373.7620252
2025-05-05,16:23:27.000,125,11042764,13205,0,1746462206,12876.766718189996,69.72498869999981,53373.62228280001
2025-05-05,16:23:28.000,125,11042851,13325,0,1746462207,12876.746509259996,69.8095782599994,53373.48254040001
2025-05-05,16:23:29.000,125,11042784,13485,0,1746462208,12876.793663429991,69.78138174000196,53373.37074648
2025-05-05,16:23:30.000,125,11042770,13325,0,1746462209,12876.894708079992,69.7108904400011,53373.27991392
2025-05-05,16:23:31.000,125,11042783,12925,0,1746462210,12876.908180699997,69.73203782999917,53373.175107120005
2025-05-05,16:23:32.000,125,11042768,13365,0,1746462211,12876.820608670001,69.70384131000174,53373.04235184
2025-05-05,16:23:33.000,125,11042778,13365,0,1746462212,12876.712827709991,69.73203782999917,53372.97248064
2025-05-05,16:23:34.000,125,11042781,12925,0,1746462213,12876.49052947999,69.76023435000388,53372.89562232
2025-05-05,16:23:35.000,125,11042811,13445,0,1746462214,12876.32885803999,69.83072565000475,53372.84671248
2025-05-05,16:23:36.000,125,11042821,13205,0,1746462215,12876.140241359994,70.01400303000264,53372.75587992
2025-05-05,16:23:37.000,125,11042828,13205,0,1746462216,12876.018987779993,70.21842779999861,53372.720944320004
2025-05-05,16:23:38.000,125,11042804,13485,0,1746462217,12875.931415749998,70.42285257000185,53372.61613752001
2025-05-05,16:23:39.000,125,11042801,13445,0,1746462218,12875.843843720002,70.60612994999974,53372.51831784
2025-05-05,16:23:40.000,125,11042808,13205,0,1746462219,12875.527237149996,71.31104295000114,53372.48338224
2025-05-05,16:23:41.000,125,11042801,13325,0,1746462220,12875.028750209989,72.00890682000318,53372.39953680001
2025-05-05,16:23:42.000,125,11042762,13165,0,1746462221,12874.658253159992,72.41070723000303,53372.42049816
2025-05-05,16:23:43.000,125,11042806,13165,0,1746462222,12874.442691240001,72.55168983000476,53372.35062696
2025-05-05,16:23:44.000,125,11042795,13245,0,1746462223,12874.355119209991,72.56578809000348,53372.30870424001
2025-05-05,16:23:45.000,125,11042803,13405,0,1746462224,12874.348382899996,72.65742678000242,53372.2248588
2025-05-05,16:23:46.000,125,11042765,13285,0,1746462225,12874.483109100001,72.85480241999903,53372.18293608
2025-05-05,16:23:47.000,125,11042788,13285,0,1746462226,12874.638044229992,73.11562023000442,53372.14101336001
2025-05-05,16:23:48.000,125,11042829,13285,0,1746462227,12874.819924599993,73.34824151999783,53372.120052000006
2025-05-05,16:23:49.000,125,11042811,13325,0,1746462228,12874.927705559989,73.60905933000322,53372.0851164
2025-05-05,16:23:50.000,125,11042823,13325,0,1746462229,12874.887287699989,74.02495800000179,53372.07812928
2025-05-05,16:23:51.000,125,11042750,13125,0,1746462230,12874.880551389993,74.48315145000379,53371.97332248001
2025-05-05,16:23:52.000,125,11042778,13165,0,1746462231,12874.712143639998,75.5969139900044,53371.92441264001
2025-05-05,16:23:53.000,125,11042810,13245,0,1746462232,12874.483109100001,76.52739914999984,53371.931399760004
2025-05-05,16:23:54.000,125,11042817,13285,0,1746462233,12874.375328139991,76.96444521000376,53371.882489920004
2025-05-05,16:23:55.000,125,11042794,13245,0,1746462234,12874.22039301,77.21821389000252,53371.84755432
2025-05-05,16:23:56.000,125,11042782,13445,0,1746462235,12874.11934836,77.44378605000384,53371.8405672
2025-05-05,16:23:57.000,125,11042850,13205,0,1746462236,12874.21365669999,77.61296517000301,53371.784670240006
2025-05-05,16:23:58.000,125,11042796,12885,0,1746462237,12874.34164659,77.72575125000003,53371.770696
2025-05-05,16:23:59.000,125,11042768,13325,0,1746462238,12874.30122873,77.8596847200024,53371.74973464
2025-05-05,16:24:00.000,125,11042800,13205,0,1746462239,12874.11261204999,78.45886076999886,53371.735760400006
2025-05-05,16:24:01.000,125,11042770,13365,0,1746462240,12874.166502529995,79.00869290999981,53371.665889200005
2025-05-05,16:24:02.000,125,11042804,13285,0,1746462241,12874.21365669999,79.2554124599992,53371.63794072001
2025-05-05,16:24:03.000,125,11042770,13365,0,1746462242,12874.536999579992,79.22721594000177,53371.60999224001
2025-05-05,16:24:04.000,125,11042775,13285,0,1746462243,12874.907496629989,79.24131420000049,53371.568069520006
2025-05-05,16:24:05.000,125,11042789,13285,0,1746462244,12875.244312129995,79.29065811000328,53371.67287632
2025-05-05,16:24:06.000,125,11042802,13045,0,1746462245,12875.594600249991,79.42459157999838,53371.64492784
2025-05-05,16:24:07.000,125,11042824,13325,0,1746462246,12875.944888370002,79.69245852000313,53371.63794072001
2025-05-05,16:24:08.000,125,11042759,13245,0,1746462247,12876.126768739989,80.15770110000449,53371.64492784
2025-05-05,16:24:09.000,125,11042741,13485,0,1746462248,12876.032460399998,80.74982802000159,53371.63794072001
2025-05-05,16:24:10.000,125,11042773,13445,0,1746462249,12876.018987779993,81.26441450999846,53371.68685056001
2025-05-05,16:24:11.000,125,11042776,13085,0,1746462250,12875.756271689992,82.1737522800031,53371.67287632
2025-05-05,16:24:12.000,125,11042806,13205,0,1746462251,12875.39251094999,83.13948309000261,53371.665889200005
2025-05-05,16:24:13.000,125,11042779,13285,0,1746462252,12875.075904379999,84.38717909999832,53371.65191496
2025-05-05,16:24:14.000,125,11042770,13125,0,1746462253,12875.10958592999,84.88766733000375,53371.6309536
2025-05-05,16:24:15.000,125,11042811,13245,0,1746462254,12875.224103199995,84.96520776000398,53371.67986344
2025-05-05,16:24:16.000,125,11042838,13165,0,1746462255,12875.47334666999,84.82422516000224,53371.763708880004
2025-05-05,16:24:17.000,125,11042795,13205,0,1746462256,12875.816898479992,84.65504604000307,53371.79165736
2025-05-05,16:24:18.000,125,11042817,13245,0,1746462257,12876.241286009994,84.41537562000303,53371.882489920004
2025-05-05,16:24:19.000,125,11042788,13405,0,1746462258,12876.69935509,84.26734389000194,53371.94537400001
2025-05-05,16:24:20.000,125,11042786,13445,0,1746462259,12877.143951550002,84.21095084999979,53372.05716792
2025-05-05,16:24:21.000,125,11042766,13125,0,1746462260,12877.65591111,84.24619650000386,53372.120052000006
2025-05-05,16:24:22.000,125,11042823,13085,0,1746462261,12877.965781369996,84.72553734000394,53372.168961840005
2025-05-05,16:24:23.000,125,11042794,13405,0,1746462262,12878.329542109997,84.96520776000398,53372.31569136
2025-05-05,16:24:24.000,125,11042819,13245,0,1746462263,12878.760665949994,85.21192731000338,53372.3646012
2025-05-05,16:24:25.000,125,11042771,13165,0,1746462264,12879.05706359,85.44454860000405,53372.53229208
2025-05-05,16:24:26.000,125,11042814,13245,0,1746462265,12879.360197540002,85.82520161999855,53372.64408600001
2025-05-05,16:24:27.000,125,11042781,13285,0,1746462266,12879.811530309998,85.980282479999,53372.76286704001
2025-05-05,16:24:28.000,125,11042792,13325,0,1746462267,12880.390852969991,86.23405115999776,53372.94453216
2025-05-05,16:24:29.000,125,11042748,13285,0,1746462268,12880.929757769998,86.33273898000334,53373.07030032001
2025-05-05,16:24:30.000,125,11042776,13325,0,1746462269,12881.421508399995,86.39618115000485,53373.32882376
2025-05-05,16:24:31.000,125,11042782,13125,0,1746462270,12881.879577480002,86.42437767000229,53373.52446312
2025-05-05,16:24:32.000,125,11042802,12925,0,1746462271,12882.236601909994,86.36093550000078,53373.67119264001
2025-05-05,16:24:33.000,125,11042815,13325,0,1746462272,12882.458900139995,86.17765812000289,53373.87381912
2025-05-05,16:24:34.000,125,11042814,13205,0,1746462273,12882.701407299995,85.95913509000093,53374.111381200004
2025-05-05,16:24:35.000,125,11042845,13285,0,1746462274,12882.970859699992,85.91684031000477,53374.23714936
2025-05-05,16:24:36.000,125,11042817,13245,0,1746462275,12883.267257339998,85.98733160999836,53374.41881448001
2025-05-05,16:24:37.000,125,11042837,13045,0,1746462276,12883.637754389994,86.29044419999991,53374.54458264
2025-05-05,16:24:38.000,125,11042797,13205,0,1746462277,12884.089087159991,86.70634286999848,53374.782144720004
2025-05-05,16:24:39.000,125,11042818,13245,0,1746462278,12884.574101479993,87.00945546000003,53374.94284848001
2025-05-05,16:24:40.000,125,11042826,13365,0,1746462279,12885.18710568999,87.3901084800018,53375.17342344
2025-05-05,16:24:41.000,125,11042788,13085,0,1746462280,12885.746219419998,87.80600715000037,53375.403998400005
2025-05-05,16:24:42.000,125,11042769,13165,0,1746462281,12886.35248732,88.41223233000346,53375.58566352001
2025-05-05,16:24:43.000,125,11042822,13165,0,1746462282,12887.100217729989,88.96911360000377,53375.809251360006
2025-05-05,16:24:44.000,125,11042851,13285,0,1746462283,12887.841211829997,89.57533877999958,53375.99091648
2025-05-05,16:24:45.000,125,11042775,13245,0,1746462284,12888.60915117,90.11812179000117,53376.17956872
2025-05-05,16:24:46.000,125,11042820,13125,0,1746462285,12889.350145269993,90.57631524000317,53376.4171308
2025-05-05,16:24:47.000,125,11042774,13285,0,1746462286,12890.01030365,90.86532956999872,53376.577834560005
2025-05-05,16:24:48.000,125,11042804,13285,0,1746462287,12890.717616199989,91.14024564000283,53376.85033224
2025-05-05,16:24:49.000,125,11042805,13405,0,1746462288,12891.559654949997,91.42221083999902,53377.05994584
2025-05-05,16:24:50.000,125,11042778,13045,0,1746462289,12892.34106690999,91.57024257000012,53377.27654656
2025-05-05,16:24:51.000,125,11042833,13405,0,1746462290,12893.007961599993,91.62663561000227,53377.49314728
2025-05-05,16:24:52.000,125,11042791,13245,0,1746462291,12893.614229499995,91.74647081999865,53377.7796192
2025-05-05,16:24:53.000,125,11042795,13245,0,1746462292,12894.112716440002,91.88040429000102,53377.9542972
2025-05-05,16:24:54.000,125,11042782,13085,0,1746462293,12894.53710396999,92.15532035999786,53378.17089792
2025-05-05,16:24:55.000,125,11042782,13125,0,1746462294,12895.035590909996,92.4584329499994,53378.422434240005
2025-05-05,16:24:56.000,125,11042834,13525,0,1746462295,12895.628386189994,92.82498771000246,53378.67397056
2025-05-05,16:24:57.000,125,11042801,13125,0,1746462296,12896.093191579996,93.17039508000016,53378.88358416
2025-05-05,16:24:58.000,125,11042831,13245,0,1746462297,12896.477161249997,93.5087533199985,53379.13512048001
2025-05-05,16:24:59.000,125,11042793,13085,0,1746462298,12896.733141029988,94.03038894000201,53379.428579520005
2025-05-05,16:25:00.000,125,11042766,13085,0,1746462299,12897.11711069999,94.5731719500036,53379.631206
2025-05-05,16:25:01.000,125,11042799,13245,0,1746462300,12897.379826789991,95.31333060000179,53379.90370368001
2025-05-05,16:25:02.000,125,11042788,13245,0,1746462301,12897.541498229992,96.12398055000085,53380.17620136
2025-05-05,16:25:03.000,125,11042851,13205,0,1746462302,12898.013039929989,96.79364789999818,53380.3997892
2025-05-05,16:25:04.000,125,11042808,13245,0,1746462303,12898.632780449996,97.04036745000485,53380.68626112
2025-05-05,16:25:05.000,125,11042802,13165,0,1746462304,12899.252520969989,97.27298873999825,53380.888887600006
2025-05-05,16:25:06.000,125,11042794,13445,0,1746462305,12899.885734110001,97.60429785000451,53381.154398160004
2025-05-05,16:25:07.000,125,11042795,13245,0,1746462306,12900.646937139994,97.80167349000112,53381.45484432
2025-05-05,16:25:08.000,125,11042795,13445,0,1746462307,12901.435085409998,97.84396827000455,53381.67144504001
2025-05-05,16:25:09.000,125,11042790,13365,0,1746462308,12902.108716409995,97.75937870999769,53381.90202
2025-05-05,16:25:10.000,125,11042835,13165,0,1746462309,12902.789083719988,97.64659263000067,53382.15355632001
2025-05-05,16:25:11.000,125,11042804,13325,0,1746462310,12903.530077819996,97.58315045999916,53382.349195680006
2025-05-05,16:25:12.000,125,11042802,13285,0,1746462311,12904.196972509999,97.63249437000195,53382.57977064
2025-05-05,16:25:13.000,125,11042822,13165,0,1746462312,12904.951439229997,97.87216479000199,53382.81733272
2025-05-05,16:25:14.000,125,11042791,13085,0,1746462313,12905.7395875,98.1823265100029,53383.019959200006
2025-05-05,16:25:15.000,125,11042789,13205,0,1746462314,12906.534472079999,98.8026499500047,53383.27848264001
2025-05-05,16:25:16.000,125,11042781,13525,0,1746462315,12907.255257249992,99.60625077000441,53383.571941680006
2025-05-05,16:25:17.000,125,11042814,13245,0,1746462316,12908.023196589995,100.14198464999936,53383.823478
2025-05-05,16:25:18.000,125,11042774,13485,0,1746462317,12908.723772830002,100.86099590999947,53384.14488552001
2025-05-05,16:25:19.000,125,11042774,13245,0,1746462318,12909.45803062,101.63640021000174,53384.47328016
2025-05-05,16:25:20.000,125,11042789,13525,0,1746462319,12910.232706269999,102.17918322000332,53384.75276496
2025-05-05,16:25:21.000,125,11042785,13125,0,1746462320,12911.101690260002,102.46819754999888,53385.09513384
2025-05-05,16:25:22.000,125,11042770,13445,0,1746462321,12912.159290930002,102.62327840999933,53385.44448984
2025-05-05,16:25:23.000,125,11042807,13085,0,1746462322,12913.041747539995,102.86294882999937,53385.73794888
2025-05-05,16:25:24.000,125,11042781,13325,0,1746462323,12913.998303559994,103.09557012000005,53386.04538216
2025-05-05,16:25:25.000,125,11042760,13045,0,1746462324,12914.874023859993,103.38458445000288,53386.37377680001
2025-05-05,16:25:26.000,125,11042771,13365,0,1746462325,12915.729535229992,103.71589356000186,53386.70217144001
2025-05-05,16:25:27.000,125,11042790,13085,0,1746462326,12916.699563869995,104.0542518000002,53387.06550168001
2025-05-05,16:25:28.000,125,11042772,13285,0,1746462327,12917.454030589994,104.59703481000179,53387.46376752
2025-05-05,16:25:29.000,125,11042789,13485,0,1746462328,12918.107452659991,105.38653737000277,53387.82011064
2025-05-05,16:25:30.000,125,11042788,13165,0,1746462329,12918.98317295999,106.08440124000481,53388.21837648001
2025-05-05,16:25:31.000,125,11042829,13285,0,1746462330,12919.919520049989,106.69062642000063,53388.58869384
2025-05-05,16:25:32.000,125,11042784,13245,0,1746462331,12920.896285000003,107.16291813000134,53388.97997256001
2025-05-05,16:25:33.000,125,11042739,13125,0,1746462332,12921.792214230001,107.62111158000334,53389.40618688
2025-05-05,16:25:34.000,125,11042806,13165,0,1746462333,12922.6477256,108.00881373000448,53389.76253
2025-05-05,16:25:35.000,125,11042751,13125,0,1746462334,12923.489764349993,108.50930196000263,53390.160795840005
2025-05-05,16:25:36.000,125,11042874,13285,0,1746462335,12924.311594170002,108.89700411000376,53390.545087440005
2025-05-05,16:25:37.000,125,11042768,13485,0,1746462336,12925.09974243999,109.2353623500021,53390.88745632
2025-05-05,16:25:38.000,125,11042813,13165,0,1746462337,12925.834000229988,109.64421189000132,53391.25078656
2025-05-05,16:25:39.000,125,11042807,13245,0,1746462338,12926.352696099995,110.2222405499997,53391.60712968
2025-05-05,16:25:40.000,125,11042828,13325,0,1746462339,12926.864655659992,110.87076050999895,53391.94949856001
2025-05-05,16:25:41.000,125,11042779,13605,0,1746462340,12927.410296769995,111.20911875000456,53392.32680304
2025-05-05,16:25:42.000,125,11042791,13285,0,1746462341,12927.908783710001,111.60387002999778,53392.732056
2025-05-05,16:25:43.000,125,11042758,13245,0,1746462342,12928.461161129999,111.8294421899991,53393.060450640005
2025-05-05,16:25:44.000,125,11042769,13285,0,1746462343,12929.080901649992,111.80829480000102,53393.42378088
2025-05-05,16:25:45.000,125,11042759,13165,0,1746462344,12929.69390585999,111.71665611000208,53393.801085360006
2025-05-05,16:25:46.000,125,11042842,13205,0,1746462345,12930.354064239997,111.67436132999865,53394.10153152
2025-05-05,16:25:47.000,125,11042770,13005,0,1746462346,12931.03443154999,111.56157525000162,53394.38800344
2025-05-05,16:25:48.000,125,11042771,13525,0,1746462347,12931.761953029993,111.39944526000181,53394.73037232001
2025-05-05,16:25:49.000,125,11042801,13285,0,1746462348,12932.509683439996,111.23026614000264,53395.01684424001
2025-05-05,16:25:50.000,125,11042773,13405,0,1746462349,12933.264150159994,111.05403789000411,53395.37318736
2025-05-05,16:25:51.000,125,11042819,13165,0,1746462350,12934.011880569997,110.97649746000388,53395.60376232
2025-05-05,16:25:52.000,125,11042773,13085,0,1746462351,12934.725929429995,110.94125180999981,53395.91818272
2025-05-05,16:25:53.000,125,11042717,13365,0,1746462352,12935.392824119997,110.82846573000279,53396.13478344
2025-05-05,16:25:54.000,125,11042764,13285,0,1746462353,12936.005828329995,110.6804340000017,53396.42125536
2025-05-05,16:25:55.000,125,11042768,13165,0,1746462354,12936.652514089998,110.57469705000403,53396.630868960005
2025-05-05,16:25:56.000,125,11042806,13165,0,1746462355,12937.29246353999,110.49010749000445,53396.89637952
2025-05-05,16:25:57.000,125,11042768,13365,0,1746462356,12937.838104649993,110.37027228000079,53397.099006
2025-05-05,16:25:58.000,125,11042759,13285,0,1746462357,12938.32985527999,110.22928967999906,53397.29464536001
2025-05-05,16:25:59.000,125,11042815,13285,0,1746462358,12938.895705319992,110.0742088199986,53397.5531688
2025-05-05,16:26:00.000,125,11042800,13165,0,1746462359,12939.461555359994,110.05306143000053,53397.79073088
2025-05-05,16:26:01.000,125,11042754,13125,0,1746462360,12939.926360749996,110.08125794999796,53398.0073316
2025-05-05,16:26:02.000,125,11042756,13325,0,1746462361,12940.424847689988,110.05306143000053,53398.22393232
2025-05-05,16:26:03.000,125,11042756,13205,0,1746462362,12940.86944414999,110.41961619000358,53398.44053304
2025-05-05,16:26:04.000,125,11042774,13285,0,1746462363,12941.320776920002,110.79322007999872,53398.55931408
2025-05-05,16:26:05.000,125,11042759,13445,0,1746462364,12941.765373379989,111.0258413699994,53398.761940560005
2025-05-05,16:26:06.000,125,11042782,12965,0,1746462365,12942.290805559991,111.18092222999985,53398.859760240004
2025-05-05,16:26:07.000,125,11042788,13445,0,1746462366,12942.964436559989,111.25141353000072,53399.048412480006
2025-05-05,16:26:08.000,125,11042754,13205,0,1746462367,12943.617858630001,111.16682397000113,53399.18116776
2025-05-05,16:26:09.000,125,11042833,12925,0,1746462368,12944.35211642,111.00469398000132,53399.2999488
2025-05-05,16:26:10.000,125,11042794,13245,0,1746462369,12945.147000999998,110.84256399000151,53399.51654952
2025-05-05,16:26:11.000,125,11042711,13205,0,1746462370,12946.056402850001,110.54650052999932,53399.72616312
2025-05-05,16:26:12.000,125,11042778,13285,0,1746462371,12946.93212315,110.32797750000464,53399.83795704001
2025-05-05,16:26:13.000,125,11042764,13285,0,1746462372,12947.700062489988,110.06715968999924,53400.033596400004
2025-05-05,16:26:14.000,125,11042763,13285,0,1746462373,12948.481474449996,109.8274892699992,53400.2082744
2025-05-05,16:26:15.000,125,11042721,13405,0,1746462374,12949.22920486,109.61601537000388,53400.40391376
2025-05-05,16:26:16.000,125,11042778,13245,0,1746462375,12949.976935270002,109.39044321000256,53400.606540240005
2025-05-05,16:26:17.000,125,11042807,13285,0,1746462376,12950.64382995999,109.18601843999932,53400.73929552
2025-05-05,16:26:18.000,125,11042728,13405,0,1746462377,12951.317460959988,109.10142887999973,53401.02576744
2025-05-05,16:26:19.000,125,11042759,13285,0,1746462378,12952.132554470001,109.15077279000252,53401.158522720005
2025-05-05,16:26:20.000,125,11042708,13325,0,1746462379,12952.86681226,109.20011669999803,53401.31922648001
2025-05-05,16:26:21.000,125,11042753,13205,0,1746462380,12953.526970639992,109.14372366000316,53401.47294312
2025-05-05,16:26:22.000,125,11042693,13245,0,1746462381,12953.985039719999,109.05913410000358,53401.612685520005
2025-05-05,16:26:23.000,125,11042723,13525,0,1746462382,12954.490262970001,108.87585671999841,53401.79435064
2025-05-05,16:26:24.000,125,11042786,13285,0,1746462383,12954.860760019998,108.58684239000286,53401.94108016001
2025-05-05,16:26:25.000,125,11042735,13525,0,1746462384,12955.19757551999,108.3683193600009,53402.066848320006
2025-05-05,16:26:26.000,125,11042715,13285,0,1746462385,12955.493973159995,108.07930502999807,53402.234539200006
2025-05-05,16:26:27.000,125,11042784,13485,0,1746462386,12955.763425559991,107.69865201000357,53402.37428160001
2025-05-05,16:26:28.000,125,11042734,13165,0,1746462387,12955.884679139992,107.43783419999818,53402.47210128001
2025-05-05,16:26:29.000,125,11042783,13165,0,1746462388,12956.093504750002,107.18406551999942,53402.5838952
2025-05-05,16:26:30.000,125,11042760,13085,0,1746462389,12956.255176189989,106.93734597000002,53402.68870200001
2025-05-05,16:26:31.000,125,11042758,13365,0,1746462390,12956.430320249994,106.67652816000191,53402.716650480004
2025-05-05,16:26:32.000,125,11042718,13445,0,1746462391,12956.652618479995,106.49325078000402,53402.835431520005
2025-05-05,16:26:33.000,125,11042741,13525,0,1746462392,12956.969225050001,106.21128558000055,53402.92626408001
2025-05-05,16:26:34.000,125,11042749,13005,0,1746462393,12957.225204829992,105.92932038000436,53403.003122400005
2025-05-05,16:26:35.000,125,11042761,13165,0,1746462394,12957.393612579988,105.59096213999874,53403.01709664
2025-05-05,16:26:36.000,125,11042773,13125,0,1746462395,12957.61591080999,105.38653737000277,53403.08696784
2025-05-05,16:26:37.000,125,11042760,13245,0,1746462396,12957.811263799995,105.16096521000145,53403.13587768
2025-05-05,16:26:38.000,125,11042736,13365,0,1746462397,12958.073979889996,104.86490174999926,53403.12889056
2025-05-05,16:26:39.000,125,11042718,13125,0,1746462398,12958.228915020001,104.63228045999858,53403.19876176
2025-05-05,16:26:40.000,125,11042716,13445,0,1746462399,12958.397322769997,104.46310133999941,53403.22671024
2025-05-05,16:26:41.000,125,11042759,13125,0,1746462400,12958.437740629997,104.37851177999983,53403.22671024
2025-05-05,16:26:42.000,125,11042771,13125,0,1746462401,12958.323223359992,104.20933266000065,53403.26164584001
2025-05-05,16:26:43.000,125,11042717,13245,0,1746462402,12958.114397749996,104.13884135999979,53403.2476716
2025-05-05,16:26:44.000,125,11042758,13165,0,1746462403,12957.791054869995,104.13884135999979,53403.33151704001
2025-05-05,16:26:45.000,125,11042739,13325,0,1746462404,12957.366667339993,104.10359571000299,53403.29658144
2025-05-05,16:26:46.000,125,11042791,13365,0,1746462405,12956.942279809991,103.93441659000382,53403.27562008
2025-05-05,16:26:47.000,125,11042742,13285,0,1746462406,12956.470738109994,103.72294269000122,53403.240684480006
2025-05-05,16:26:48.000,125,11042764,13445,0,1746462407,12956.032877960002,103.3634370600048,53403.19177464001
2025-05-05,16:26:49.000,125,11042810,13325,0,1746462408,12955.52091839999,103.05327534000389,53403.11491632001
2025-05-05,16:26:50.000,125,11042764,13205,0,1746462409,12955.049376699993,102.7572118800017,53403.07998072
2025-05-05,16:26:51.000,125,11042737,13125,0,1746462410,12954.604780239992,102.48934494000423,53402.94023832
2025-05-05,16:26:52.000,125,11042756,13445,0,1746462411,12954.254492119995,102.26377278000291,53402.82145728
2025-05-05,16:26:53.000,125,11042690,13605,0,1746462412,12954.011984959994,102.07344626999839,53402.59088232001
2025-05-05,16:26:54.000,125,11042764,13125,0,1746462413,12953.702114699998,101.91836540999793,53402.41620432
2025-05-05,16:26:55.000,125,11042779,13325,0,1746462414,12953.432662300002,101.80557933000091,53402.213577840004
2025-05-05,16:26:56.000,125,11042746,13085,0,1746462415,12953.203627759991,101.7068915100026,53401.996977120005
2025-05-05,16:26:57.000,125,11042717,13405,0,1746462416,12953.035220009995,101.7068915100026,53401.731466560006
2025-05-05,16:26:58.000,125,11042769,13285,0,1746462417,12952.873548569994,101.7068915100026,53401.591724160004
2025-05-05,16:26:59.000,125,11042732,13525,0,1746462418,12952.79944915999,101.66459672999918,53401.3611492
2025-05-05,16:27:00.000,125,11042764,13245,0,1746462419,12952.644514029998,101.62230195000302,53401.19345832
2025-05-05,16:27:01.000,125,11042728,13405,0,1746462420,12952.368325319992,101.55181065000215,53400.990831840005
2025-05-05,16:27:02.000,125,11042699,13405,0,1746462421,12951.9506741,101.55181065000215,53400.74628264001
2025-05-05,16:27:03.000,125,11042753,13485,0,1746462422,12951.405032989998,101.50246673999936,53400.56461752
2025-05-05,16:27:04.000,125,11042730,13485,0,1746462423,12950.65056627,101.61525282000366,53400.43186224001
2025-05-05,16:27:05.000,125,11042753,13325,0,1746462424,12949.882626929997,101.84787411000434,53400.15936456
2025-05-05,16:27:06.000,125,11042698,13285,0,1746462425,12949.107951279999,102.0029549700048,53400.00564792001
2025-05-05,16:27:07.000,125,11042766,13045,0,1746462426,12948.28612145999,102.08049539999774,53399.81000856001
2025-05-05,16:27:08.000,125,11042767,13325,0,1746462427,12947.491236879992,102.17918322000332,53399.56545936
2025-05-05,16:27:09.000,125,11042722,13205,0,1746462428,12946.642461819989,102.39770624999801,53399.24405184
2025-05-05,16:27:10.000,125,11042731,13405,0,1746462429,12945.820631999995,102.58098363000317,53399.0553996
2025-05-05,16:27:11.000,125,11042702,13365,0,1746462430,12945.126792069997,102.46114841999952,53398.69905648
2025-05-05,16:27:12.000,125,11042722,13285,0,1746462431,12944.53399679,102.44000103000144,53398.41258456
2025-05-05,16:27:13.000,125,11042720,13365,0,1746462432,12944.136554499994,102.43295190000208,53398.147074
2025-05-05,16:27:14.000,125,11042769,13245,0,1746462433,12943.779530070002,102.2990184299997,53397.81169224
2025-05-05,16:27:15.000,125,11042740,13205,0,1746462434,12943.570704459991,102.12279018000118,53397.5531688
2025-05-05,16:27:16.000,125,11042754,13485,0,1746462435,12943.35514254,101.81967758999963,53397.17586432001
2025-05-05,16:27:17.000,125,11042717,13365,0,1746462436,12943.10589906999,101.55181065000215,53396.8544568
2025-05-05,16:27:18.000,125,11042748,13125,0,1746462437,12942.762347260003,101.34033674999955,53396.57497200001
2025-05-05,16:27:19.000,125,11042759,13325,0,1746462438,12942.553521649992,101.15705937000166,53396.30247432
2025-05-05,16:27:20.000,125,11042750,13365,0,1746462439,12942.412059139991,101.03017502999865,53396.00202816001
2025-05-05,16:27:21.000,125,11042710,13205,0,1746462440,12942.3177508,100.88919243000419,53395.79940168
2025-05-05,16:27:22.000,125,11042755,13245,0,1746462441,12942.142606739995,100.77640634999989,53395.56882672001
2025-05-05,16:27:23.000,125,11042700,13365,0,1746462442,12942.021353159995,100.78345547999925,53395.23344496001
2025-05-05,16:27:24.000,125,11042782,13445,0,1746462443,12941.731691829998,100.67771853000158,53395.01684424001
2025-05-05,16:27:25.000,125,11042737,13245,0,1746462444,12941.596965629993,100.63542374999815,53394.77928216001
2025-05-05,16:27:26.000,125,11042741,13685,0,1746462445,12941.522866220002,100.593128970002,53394.55569432
2025-05-05,16:27:27.000,125,11042742,13045,0,1746462446,12941.394876329992,100.55788331999793,53394.24127392
2025-05-05,16:27:28.000,125,11042756,13245,0,1746462447,12941.159105480001,100.4944411500037,53394.04563456
2025-05-05,16:27:29.000,125,11042760,13285,0,1746462448,12941.0378519,100.54378505999921,53393.84300808001
2025-05-05,16:27:30.000,125,11042763,13165,0,1746462449,12940.781872119995,100.69886591999966,53393.48666496001
2025-05-05,16:27:31.000,125,11042794,13765,0,1746462450,12940.269912559997,100.98788025000249,53393.31198696
2025-05-05,16:27:32.000,125,11042746,13205,0,1746462451,12939.825316099996,101.19230501999846,53393.08141200001
2025-05-05,16:27:33.000,125,11042777,13125,0,1746462452,12939.62996310999,101.34738587999891,53392.892759760005
2025-05-05,16:27:34.000,125,11042788,13125,0,1746462453,12939.53565477,101.28394371000468,53392.73904312
2025-05-05,16:27:35.000,125,11042784,13245,0,1746462454,12939.42787380999,101.16410850000102,53392.49449392
2025-05-05,16:27:36.000,125,11042772,13365,0,1746462455,12939.373983329999,100.94558546999906,53392.24295760001
2025-05-05,16:27:37.000,125,11042754,13205,0,1746462456,12939.306620229989,100.74820983000245,53392.06129248
2025-05-05,16:27:38.000,125,11042748,13125,0,1746462457,12939.138212479993,100.50853941000241,53391.8237304
2025-05-05,16:27:39.000,125,11042781,13405,0,1746462458,12938.902441630002,100.14903377999872,53391.600142560004
2025-05-05,16:27:40.000,125,11042710,13125,0,1746462459,12938.565626129996,99.74723336999887,53391.383541840005
2025-05-05,16:27:41.000,125,11042762,13245,0,1746462460,12938.22881062999,99.47231730000203,53391.13200552
2025-05-05,16:27:42.000,125,11042713,13285,0,1746462461,12937.851577269998,99.1198607999977,53390.88745632
2025-05-05,16:27:43.000,125,11042704,13365,0,1746462462,12937.386771879996,98.57002866000403,53390.6708556
2025-05-05,16:27:44.000,125,11042772,13365,0,1746462463,12937.00953851999,97.99904912999773,53390.426306400004
2025-05-05,16:27:45.000,125,11042691,13205,0,1746462464,12936.652514089998,97.50561002999893,53390.25162840001
2025-05-05,16:27:46.000,125,11042752,13245,0,1746462465,12936.356116449992,97.14610440000251,53390.02105344
2025-05-05,16:27:47.000,125,11042710,13285,0,1746462466,12935.965410469995,96.82184442000289,53389.776504240006
2025-05-05,16:27:48.000,125,11042682,13245,0,1746462467,12935.520814009993,96.6738126900018,53389.53195504001
2025-05-05,16:27:49.000,125,11042734,13325,0,1746462468,12935.069481239996,96.53283009000006,53389.371251280005
2025-05-05,16:27:50.000,125,11042778,13285,0,1746462469,12934.67203894999,96.48348618000455,53389.17561192001
2025-05-05,16:27:51.000,125,11042768,13205,0,1746462470,12934.348696069988,96.58922313000221,53388.88914000001
2025-05-05,16:27:52.000,125,11042723,13285,0,1746462471,12933.978199019992,96.71610746999795,53388.700487760005
2025-05-05,16:27:53.000,125,11042729,13085,0,1746462472,12933.648119829995,96.96282702000462,53388.51183552
2025-05-05,16:27:54.000,125,11042792,13245,0,1746462473,12933.324776949994,97.4421678600047,53388.28824768001
2025-05-05,16:27:55.000,125,11042741,13525,0,1746462474,12932.994697759998,97.97085261000029,53388.06465984
2025-05-05,16:27:56.000,125,11042767,13285,0,1746462475,12932.630937019996,98.33740737000335,53387.910943200004
2025-05-05,16:27:57.000,125,11042761,13605,0,1746462476,12932.24023104,98.85199386000022,53387.743252320004
2025-05-05,16:27:58.000,125,11042771,13125,0,1746462477,12931.748480410002,99.28199079000478,53387.55460008
2025-05-05,16:27:59.000,125,11042773,13285,0,1746462478,12931.2028393,99.78247902000294,53387.32402512
2025-05-05,16:28:00.000,125,11042717,13405,0,1746462479,12930.697616049998,100.29706550999981,53387.20524408001
2025-05-05,16:28:01.000,125,11042737,13365,0,1746462480,12930.327119000001,100.68476766000094,53387.03056608
2025-05-05,16:28:02.000,125,11042746,13285,0,1746462481,12930.08461184,100.96673286000441,53386.8628752
2025-05-05,16:28:03.000,125,11042830,13285,0,1746462482,12929.93641301999,101.14296111000294,53386.71614568
2025-05-05,16:28:04.000,125,11042742,13365,0,1746462483,12929.83536836999,101.29099284000404,53386.54146768001
2025-05-05,16:28:05.000,125,11042714,13325,0,1746462484,12929.646751689994,101.45312283000385,53386.4087124
2025-05-05,16:28:06.000,125,11042782,13405,0,1746462485,12929.464871319993,101.73508803000004,53386.254995760006
2025-05-05,16:28:07.000,125,11042766,13285,0,1746462486,12929.168473680002,102.01705323000351,53386.136214720005
2025-05-05,16:28:08.000,125,11042726,13245,0,1746462487,12928.771031389995,102.38360798999929,53385.98249808
2025-05-05,16:28:09.000,125,11042752,13525,0,1746462488,12928.454424819989,102.73606449000363,53385.85672992
2025-05-05,16:28:10.000,125,11042784,13165,0,1746462489,12928.353380169989,103.03212794999854,53385.800832960005
2025-05-05,16:28:11.000,125,11042764,13325,0,1746462490,12928.151290870002,103.1519631600022,53385.69602616001
2025-05-05,16:28:12.000,125,11042758,13285,0,1746462491,12927.801002749991,103.15901229000156,53385.6401292
2025-05-05,16:28:13.000,125,11042756,13165,0,1746462492,12927.44397832,103.18015967999963,53385.52134816
2025-05-05,16:28:14.000,125,11042805,13205,0,1746462493,12927.080217579998,103.27884749999794,53385.48641256001
2025-05-05,16:28:15.000,125,11042755,13245,0,1746462494,12926.750138390002,103.23655272000178,53385.38160576
2025-05-05,16:28:16.000,125,11042771,13085,0,1746462495,12926.30554193,103.20835620000435,53385.23487624
2025-05-05,16:28:17.000,125,11042743,13445,0,1746462496,12925.800318679998,103.15901229000156,53385.15801792
2025-05-05,16:28:18.000,125,11042772,13285,0,1746462497,12925.295095429996,103.09557012000005,53385.03923688
2025-05-05,16:28:19.000,125,11042737,13365,0,1746462498,12924.762926939999,103.06737360000261,53384.843597520005
2025-05-05,16:28:20.000,125,11042773,13405,0,1746462499,12924.284648929992,103.15901229000156,53384.76673920001
2025-05-05,16:28:21.000,125,11042798,13285,0,1746462500,12923.80637092,103.31409315000201,53384.5920612
2025-05-05,16:28:22.000,125,11042757,13165,0,1746462501,12923.247257189993,103.3986827100016,53384.37546048
2025-05-05,16:28:23.000,125,11042782,13245,0,1746462502,12922.74203393999,103.58196008999948,53384.15187264
2025-05-05,16:28:24.000,125,11042753,13245,0,1746462503,12922.304173789998,103.80048312000145,53383.87937496001
2025-05-05,16:28:25.000,125,11042758,13405,0,1746462504,12921.886522569992,104.06130092999956,53383.690722720006
2025-05-05,16:28:26.000,125,11042758,13285,0,1746462505,12921.42845349,104.32916787000431,53383.502070480004
2025-05-05,16:28:27.000,125,11042752,13125,0,1746462506,12921.037747509989,104.61818219999986,53383.18066296001
2025-05-05,16:28:28.000,125,11042760,13285,0,1746462507,12920.700932009997,104.8578526199999,53382.93611376
2025-05-05,16:28:29.000,125,11042753,13285,0,1746462508,12920.444952229991,104.99178609000228,53382.7404744
2025-05-05,16:28:30.000,125,11042774,13645,0,1746462509,12920.296753409995,105.1045721699993,53382.47496384
2025-05-05,16:28:31.000,125,11042769,13405,0,1746462510,12920.16876352,105.13276869000401,53382.26535024
2025-05-05,16:28:32.000,125,11042798,13245,0,1746462511,12920.10813673,105.15391608000209,53382.06971088
2025-05-05,16:28:33.000,125,11042768,13445,0,1746462512,12919.986883149999,105.35834084999806,53381.79721320001
2025-05-05,16:28:34.000,125,11042737,13325,0,1746462513,12920.06098255999,105.45702867000364,53381.608560960005
2025-05-05,16:28:35.000,125,11042813,13285,0,1746462514,12920.22265399999,105.7107973500024,53381.391960240006
2025-05-05,16:28:36.000,125,11042741,13445,0,1746462515,12920.38432543999,105.87997647000157,53381.21728224001
2025-05-05,16:28:37.000,125,11042764,13285,0,1746462516,12920.397798059996,105.98571341999923,53381.07055272
2025-05-05,16:28:38.000,125,11042736,13085,0,1746462517,12920.444952229991,106.06325384999946,53380.91683608
2025-05-05,16:28:39.000,125,11042710,13325,0,1746462518,12920.478633779996,106.09849950000353,53380.74215808001
2025-05-05,16:28:40.000,125,11042776,13445,0,1746462519,12920.397798059996,105.97866428999987,53380.62337704001
2025-05-05,16:28:41.000,125,11042734,13325,0,1746462520,12920.2900171,105.908172989999,53380.553505840006
2025-05-05,16:28:42.000,125,11042738,13285,0,1746462521,12920.14181827999,105.80243604000134,53380.385814960006
2025-05-05,16:28:43.000,125,11042801,13125,0,1746462522,12919.926256359999,105.64030605000153,53380.26004680001
2025-05-05,16:28:44.000,125,11042739,13045,0,1746462523,12919.690485509993,105.51342170999851,53380.197162720004
2025-05-05,16:28:45.000,125,11042777,13485,0,1746462524,12919.400824179997,105.42178301999957,53380.15524
2025-05-05,16:28:46.000,125,11042817,13245,0,1746462525,12919.07074499,105.30194781000318,53380.02248472001
2025-05-05,16:28:47.000,125,11042735,13285,0,1746462526,12918.680039009989,105.37948824000341,53380.02248472001
2025-05-05,16:28:48.000,125,11042778,13005,0,1746462527,12918.356696130002,105.37948824000341,53379.882742320005
2025-05-05,16:28:49.000,125,11042749,13325,0,1746462528,12918.073771110001,105.23145651000232,53379.812871120004
2025-05-05,16:28:50.000,125,11042708,13485,0,1746462529,12917.838000259995,105.11867042999802,53379.72902568
2025-05-05,16:28:51.000,125,11042757,13365,0,1746462530,12917.66959251,105.05522826000379,53379.645180240004
2025-05-05,16:28:52.000,125,11042730,13205,0,1746462531,12917.555075239994,104.99178609000228,53379.5613348
2025-05-05,16:28:53.000,125,11042787,13285,0,1746462532,12917.454030589994,104.8578526199999,53379.47050224001
2025-05-05,16:28:54.000,125,11042745,13245,0,1746462533,12917.359722249988,104.7239191500048,53379.39364392
2025-05-05,16:28:55.000,125,11042760,12925,0,1746462534,12917.332777009993,104.70277175999945,53379.330759840006
2025-05-05,16:28:56.000,125,11042752,13125,0,1746462535,12917.272150219993,104.73096828000416,53379.2469144
2025-05-05,16:28:57.000,125,11042773,13205,0,1746462536,12917.292359149993,104.85080349000054,53379.19800456
2025-05-05,16:28:58.000,125,11042721,13485,0,1746462537,12917.211523429993,105.04112999999779,53379.19800456
2025-05-05,16:28:59.000,125,11042730,13205,0,1746462538,12917.130687709992,105.19621085999825,53379.142107600004
2025-05-05,16:29:00.000,125,11042783,13525,0,1746462539,12917.083533539997,105.47817606000172,53379.17005608
2025-05-05,16:29:01.000,125,11042758,13165,0,1746462540,12916.995961510002,105.84473082000477,53379.19101744
2025-05-05,16:29:02.000,125,11042743,13445,0,1746462541,12916.867971619991,106.14079427999968,53379.17005608
2025-05-05,16:29:03.000,125,11042758,13125,0,1746462542,12916.68609124999,106.47915251999802,53379.142107600004
2025-05-05,16:29:04.000,125,11042747,13125,0,1746462543,12916.52441980999,106.67652816000191,53379.15608184001
2025-05-05,16:29:05.000,125,11042776,13285,0,1746462544,12916.436847779994,106.9232477100013,53379.19800456
2025-05-05,16:29:06.000,125,11042823,13125,0,1746462545,12916.50421087999,107.09947595999984,53379.18403032001
2025-05-05,16:29:07.000,125,11042751,13165,0,1746462546,12916.60525552999,107.2193111700035,53379.20499168001
2025-05-05,16:29:08.000,125,11042756,13565,0,1746462547,12916.74671803999,107.4166868100001,53379.19101744
2025-05-05,16:29:09.000,125,11042782,13325,0,1746462548,12916.948807339992,107.62111158000334,53379.28185000001
2025-05-05,16:29:10.000,125,11042743,13085,0,1746462549,12917.231732359993,107.74094678999973,53379.28185000001
2025-05-05,16:29:11.000,125,11042785,13045,0,1746462550,12917.575284169994,107.81143809000059,53379.25390152001
2025-05-05,16:29:12.000,125,11042726,13325,0,1746462551,12917.939044909996,107.83258547999867,53379.32377272001
2025-05-05,16:29:13.000,125,11042759,13245,0,1746462552,12918.410586609993,107.7620941799978,53379.358708320004
2025-05-05,16:29:14.000,125,11042744,13485,0,1746462553,12918.956227719995,107.81143809000059,53379.42159240001
2025-05-05,16:29:15.000,125,11042789,13365,0,1746462554,12919.481659899997,107.81848721999995,53379.547360560005
2025-05-05,16:29:16.000,125,11042755,13605,0,1746462555,12920.094664109994,107.79029070000252,53379.57530904
2025-05-05,16:29:17.000,125,11042748,13245,0,1746462556,12920.532524260001,107.9101259099989,53379.63819312001
2025-05-05,16:29:18.000,125,11042764,13285,0,1746462557,12921.071429059994,107.94537156000297,53379.7709484
2025-05-05,16:29:19.000,125,11042766,13405,0,1746462558,12921.50255289999,108.1568454599983,53379.85479384001
2025-05-05,16:29:20.000,125,11042768,13165,0,1746462559,12922.155974969988,108.3189754499981,53380.07139456001
2025-05-05,16:29:21.000,125,11042724,13165,0,1746462560,12922.80266072999,108.29782806000003,53380.23209832
2025-05-05,16:29:22.000,125,11042770,13605,0,1746462561,12923.415664939988,108.29782806000003,53380.3997892
2025-05-05,16:29:23.000,125,11042739,13285,0,1746462562,12924.096032249996,108.44585979000112,53380.63036416
2025-05-05,16:29:24.000,125,11042741,13405,0,1746462563,12924.789872179994,108.60094065000158,53380.79805504
2025-05-05,16:29:25.000,125,11042771,13365,0,1746462564,12925.503921039992,108.77011977000075,53381.056578480006
2025-05-05,16:29:26.000,125,11042768,13205,0,1746462565,12926.21796989999,108.96749541000463,53381.29414056001
2025-05-05,16:29:27.000,125,11042694,13365,0,1746462566,12926.864655659992,109.08028149000165,53381.56663824
2025-05-05,16:29:28.000,125,11042774,13405,0,1746462567,12927.60564976,109.30585365000297,53381.79721320001
2025-05-05,16:29:29.000,125,11042713,13205,0,1746462568,12928.447688509994,109.77109623000433,53382.00682680001
2025-05-05,16:29:30.000,125,11042767,13285,0,1746462569,12929.222364159992,110.24338793999777,53382.29329872
2025-05-05,16:29:31.000,125,11042764,13445,0,1746462570,12930.09808445999,110.70863051999913,53382.57278352
2025-05-05,16:29:32.000,125,11042768,13405,0,1746462571,12930.845814869994,111.04698876000475,53382.83829408
2025-05-05,16:29:33.000,125,11042734,13085,0,1746462572,12931.640699449992,111.4840348200014,53383.06188192001
2025-05-05,16:29:34.000,125,11042738,13045,0,1746462573,12932.56357392,111.85763871000381,53383.41123792
2025-05-05,16:29:35.000,125,11042733,13085,0,1746462574,12933.5605478,112.22419346999959,53383.7536068
2025-05-05,16:29:36.000,125,11042734,13205,0,1746462575,12934.63162108999,112.55550257999857,53383.97020752
2025-05-05,16:29:37.000,125,11042783,13605,0,1746462576,12935.689221759989,112.8445169100014,53384.38244760001
2025-05-05,16:29:38.000,125,11042820,13285,0,1746462577,12936.753558739998,113.13353124000423,53384.70385512
2025-05-05,16:29:39.000,125,11042755,13365,0,1746462578,12937.824632030002,113.64106860000174,53385.00430128001
2025-05-05,16:29:40.000,125,11042747,13365,0,1746462579,12939.010222589997,113.9935250999988,53385.43750272001
2025-05-05,16:29:41.000,125,11042748,13605,0,1746462580,12940.034141709992,114.16975335000461,53385.7798716
2025-05-05,16:29:42.000,125,11042762,13525,0,1746462581,12940.99743404,114.33893247000378,53386.24102152
2025-05-05,16:29:43.000,125,11042763,13325,0,1746462582,12941.765373379989,114.52220985000167,53386.70217144001
2025-05-05,16:29:44.000,125,11042732,13325,0,1746462583,12942.593939509992,114.747782010003,53387.17030848
2025-05-05,16:29:45.000,125,11042776,13445,0,1746462584,12943.550495529991,115.0438454699979,53387.62447128
2025-05-05,16:29:46.000,125,11042762,13325,0,1746462585,12944.60809619999,115.26941762999923,53388.09260832001
2025-05-05,16:29:47.000,125,11042783,13325,0,1746462586,12945.58486114999,115.45269501000439,53388.62362944001
2025-05-05,16:29:48.000,125,11042737,13165,0,1746462587,12946.581835029989,115.79105325000273,53389.1336892
2025-05-05,16:29:49.000,125,11042760,13045,0,1746462588,12947.524918429997,116.22105018000002,53389.6227876
2025-05-05,16:29:50.000,125,11042735,13285,0,1746462589,12948.447792899991,116.67219450000266,53390.20271856001
2025-05-05,16:29:51.000,125,11042771,13245,0,1746462590,12949.26962272,117.13038795000466,53390.65688136001
2025-05-05,16:29:52.000,125,11042807,13365,0,1746462591,12950.131870399993,117.45464793000428,53391.17392824
2025-05-05,16:29:53.000,125,11042754,13205,0,1746462592,12950.906546049991,117.77890791000391,53391.60712968
2025-05-05,16:29:54.000,125,11042746,13045,0,1746462593,12951.76205741999,118.11726615000225,53392.13116368
2025-05-05,16:29:55.000,125,11042787,13165,0,1746462594,12952.583887239998,118.21595397000056,53392.61327496
2025-05-05,16:29:56.000,125,11042761,13245,0,1746462595,12953.553915880002,118.09611876000417,53393.011540800006
2025-05-05,16:29:57.000,125,11042744,13325,0,1746462596,12954.544153449991,117.93398877000436,53393.465703600006
2025-05-05,16:29:58.000,125,11042737,13325,0,1746462597,12955.50744578,117.48989358000108,53393.92685352
2025-05-05,16:29:59.000,125,11042721,13285,0,1746462598,12956.39663869999,117.07399491000251,53394.39499056001
2025-05-05,16:30:00.000,125,11042753,13285,0,1746462599,12957.312776860002,116.6651453700033,53394.88408896
2025-05-05,16:30:01.000,125,11042764,13085,0,1746462600,12958.134606679996,116.1717062700045,53395.42908432001
2025-05-05,16:30:02.000,125,11042753,13445,0,1746462601,12958.848655539994,115.54433370000334,53395.96709256
2025-05-05,16:30:03.000,125,11042776,13365,0,1746462602,12959.394296649996,114.9099120000028,53396.49811368
2025-05-05,16:30:04.000,125,11042746,13365,0,1746462603,12959.832156799988,114.22614638999949,53396.93131512
2025-05-05,16:30:05.000,125,11042812,13365,0,1746462604,12960.21612646999,113.57762643000024,53397.469323360005
2025-05-05,16:30:06.000,125,11042777,13365,0,1746462605,12960.451897319996,112.90795908000291,53397.89553768001
2025-05-05,16:30:07.000,125,11042749,13445,0,1746462606,12960.552941969996,112.26648825000302,53398.39861032001
2025-05-05,16:30:08.000,125,11042764,13325,0,1746462607,12960.5057878,111.88583523000125,53398.86674736
2025-05-05,16:30:09.000,125,11042816,13485,0,1746462608,12960.5057878,111.681410459998,53399.265013200005
2025-05-05,16:30:10.000,125,11042735,13245,0,1746462609,12960.512524109996,111.43469090999861,53399.719176000006
2025-05-05,16:30:11.000,125,11042768,13285,0,1746462610,12960.411479459995,111.01879224000004,53400.13141608
2025-05-05,16:30:12.000,125,11042766,13485,0,1746462611,12960.33738004999,110.66633574000298,53400.54365616
2025-05-05,16:30:13.000,125,11042788,13245,0,1746462612,12960.209390159995,110.37732141000015,53400.9069864
2025-05-05,16:30:14.000,125,11042768,13245,0,1746462613,12960.020773479999,110.06715968999924,53401.24236816
2025-05-05,16:30:15.000,125,11042772,13445,0,1746462614,12959.852365729988,109.71470319000218,53401.57774992
2025-05-05,16:30:16.000,125,11042798,13325,0,1746462615,12959.502077609992,109.37634495000384,53401.829286240005
2025-05-05,16:30:17.000,125,11042742,13245,0,1746462616,12958.821710299999,109.20716583000467,53402.08082256
2025-05-05,16:30:18.000,125,11042755,13405,0,1746462617,12958.208706090001,109.05208497000422,53402.34633312
2025-05-05,16:30:19.000,125,11042752,13285,0,1746462618,12957.690010219994,108.81241455000418,53402.57690808
2025-05-05,16:30:20.000,125,11042738,13285,0,1746462619,12957.117423869997,108.48110543999792,53402.765560320004
2025-05-05,16:30:21.000,125,11042736,13085,0,1746462620,12956.4640018,108.01586286000384,53402.933251200004
2025-05-05,16:30:22.000,125,11042746,13405,0,1746462621,12955.857733899997,107.5647185400012,53403.100942080004
2025-05-05,16:30:23.000,125,11042749,13325,0,1746462622,12955.184102899999,107.16291813000134,53403.240684480006
2025-05-05,16:30:24.000,125,11042747,13405,0,1746462623,12954.443108799991,106.73292120000406,53403.34549128
2025-05-05,16:30:25.000,125,11042787,13325,0,1746462624,12953.621278979997,106.24653123000462,53403.41536248
2025-05-05,16:30:26.000,125,11042771,13605,0,1746462625,12952.84660333,105.76014125999791,53403.457285200006
2025-05-05,16:30:27.000,125,11042763,13325,0,1746462626,12952.05171875,105.24555477000104,53403.47824656001
2025-05-05,16:30:28.000,125,11042788,13445,0,1746462627,12951.324197269998,104.94949130999885,53403.52016928
2025-05-05,16:30:29.000,125,11042766,12925,0,1746462628,12950.495631139995,104.90014740000333,53403.52016928
2025-05-05,16:30:30.000,125,11042768,13285,0,1746462629,12949.768109659992,104.80145957999775,53403.47824656001
2025-05-05,16:30:31.000,125,11042765,13445,0,1746462630,12949.20899593,104.63228045999858,53403.4922208
2025-05-05,16:30:32.000,125,11042802,13485,0,1746462631,12948.858707809988,104.53359264000028,53403.47125944
2025-05-05,16:30:33.000,125,11042792,13605,0,1746462632,12948.548837549992,104.36441352000111,53403.39440112
2025-05-05,16:30:34.000,125,11042783,13405,0,1746462633,12948.340011939996,104.27277483000216,53403.34549128
2025-05-05,16:30:35.000,125,11042776,13365,0,1746462634,12948.20528573999,104.1670378800045,53403.27562008
2025-05-05,16:30:36.000,125,11042735,13285,0,1746462635,12948.20528573999,104.0542518000002,53403.26164584001
2025-05-05,16:30:37.000,125,11042824,13085,0,1746462636,12948.24570359999,103.9908096299987,53403.170813280005
2025-05-05,16:30:38.000,125,11042794,13565,0,1746462637,12948.319803009996,103.9555639800019,53403.052032240004
2025-05-05,16:30:39.000,125,11042777,13565,0,1746462638,12948.454529210001,103.91326919999847,53402.91228984
2025-05-05,16:30:40.000,125,11042758,13205,0,1746462639,12948.656618510002,103.93441659000382,53402.82145728
2025-05-05,16:30:41.000,125,11042761,13365,0,1746462640,12948.865444119998,104.22343091999937,53402.7236376
2025-05-05,16:30:42.000,125,11042776,13525,0,1746462641,12949.128160209999,104.40670830000454,53402.68870200001
2025-05-05,16:30:43.000,125,11042752,13285,0,1746462642,12949.458239399995,104.33621700000367,53402.64677928
2025-05-05,16:30:44.000,125,11042729,13365,0,1746462643,12949.815263830002,104.30802047999896,53402.569920960006
2025-05-05,16:30:45.000,125,11042754,13325,0,1746462644,12950.226178739998,104.23752917999809,53402.52101112001
2025-05-05,16:30:46.000,125,11042737,13285,0,1746462645,12950.556257929995,104.1529396199985,53402.4790884
2025-05-05,16:30:47.000,125,11042765,13285,0,1746462646,12950.845919259991,104.12474310000107,53402.47210128001
2025-05-05,16:30:48.000,125,11042780,13445,0,1746462647,12951.155789520002,104.12474310000107,53402.500049760005
2025-05-05,16:30:49.000,125,11042780,13725,0,1746462648,12951.445450849998,104.23752917999809,53402.4092172
2025-05-05,16:30:50.000,125,11042742,13165,0,1746462649,12951.76205741999,104.31506960999832,53402.36729448
2025-05-05,16:30:51.000,125,11042785,13645,0,1746462650,12952.065191369991,104.35736439000175,53402.36729448
2025-05-05,16:30:52.000,125,11042762,13445,0,1746462651,12952.186444949992,104.34326613000303,53402.36030736
2025-05-05,16:30:53.000,125,11042737,13445,0,1746462652,12952.314434840002,104.42080656000326,53402.37428160001
2025-05-05,16:30:54.000,125,11042774,13285,0,1746462653,12952.348116389992,104.4490030800007,53402.234539200006
2025-05-05,16:30:55.000,125,11042734,13325,0,1746462654,12952.274016980002,104.47015046999877,53402.31139752
2025-05-05,16:30:56.000,125,11042741,13405,0,1746462655,12952.260544359997,104.51949438000156,53402.234539200006
2025-05-05,16:30:57.000,125,11042773,13445,0,1746462656,12952.179708639997,104.6604769800033,53402.234539200006
2025-05-05,16:30:58.000,125,11042765,13365,0,1746462657,12952.146027089992,104.90014740000333,53402.1996036
2025-05-05,16:30:59.000,125,11042783,13405,0,1746462658,12952.274016980002,105.15391608000209,53402.1297324
2025-05-05,16:31:00.000,125,11042762,13445,0,1746462659,12952.455897350002,105.18211259999953,53402.08780968001
2025-05-05,16:31:01.000,125,11042754,13565,0,1746462660,12952.725349749999,105.15391608000209,53402.03889984001
2025-05-05,16:31:02.000,125,11042748,13325,0,1746462661,12953.06216524999,105.14686695000273,53401.996977120005
2025-05-05,16:31:03.000,125,11042757,13245,0,1746462662,12953.412453370001,105.17506347000017,53401.96902864001
2025-05-05,16:31:04.000,125,11042783,13325,0,1746462663,12953.621278979997,105.29489868000383,53401.91313168
2025-05-05,16:31:05.000,125,11042755,13205,0,1746462664,12953.937885549989,105.47112693000236,53401.93409304
2025-05-05,16:31:06.000,125,11042780,13445,0,1746462665,12954.18039270999,105.60506040000473,53401.86422184
2025-05-05,16:31:07.000,125,11042792,13285,0,1746462666,12954.40269093999,105.76014125999791,53401.85723472
2025-05-05,16:31:08.000,125,11042770,13285,0,1746462667,12954.510471900001,105.95751690000179,53401.83627336
2025-05-05,16:31:09.000,125,11042792,13165,0,1746462668,12954.577834999996,106.16194166999776,53401.80832488
2025-05-05,16:31:10.000,125,11042821,13445,0,1746462669,12954.530680830001,106.34521905000292,53401.80832488
2025-05-05,16:31:11.000,125,11042746,13205,0,1746462670,12954.44984511,106.65538077000383,53401.80832488
2025-05-05,16:31:12.000,125,11042816,13405,0,1746462671,12954.26122842999,106.98668988000281,53401.77338928001
2025-05-05,16:31:13.000,125,11042792,13405,0,1746462672,12954.113029609995,107.33209725000052,53401.79435064
2025-05-05,16:31:14.000,125,11042783,13925,0,1746462673,12953.809895659993,107.57176767000055,53401.78736352
2025-05-05,16:31:15.000,125,11042774,13205,0,1746462674,12953.432662300002,107.74094678999973,53401.72447944001
2025-05-05,16:31:16.000,125,11042787,13405,0,1746462675,12953.10931942,107.96651895000105,53401.70351808001
2025-05-05,16:31:17.000,125,11042814,13445,0,1746462676,12952.792712849994,108.1215998100015,53401.68255672001
2025-05-05,16:31:18.000,125,11042809,13445,0,1746462677,12952.482842589998,108.37536849000026,53401.612685520005
2025-05-05,16:31:19.000,125,11042807,13165,0,1746462678,12952.206653879992,108.58684239000286,53401.59871128
2025-05-05,16:31:20.000,125,11042759,13365,0,1746462679,12951.856365759995,108.66438282000308,53401.50787872
2025-05-05,16:31:21.000,125,11042781,13605,0,1746462680,12951.485868709999,108.78421802999947,53401.47294312
2025-05-05,16:31:22.000,125,11042769,13445,0,1746462681,12951.175998450002,108.9252006300012,53401.424033280004
2025-05-05,16:31:23.000,125,11042787,13765,0,1746462682,12950.825710329991,109.10847800999909,53401.28429088
2025-05-05,16:31:24.000,125,11042780,13365,0,1746462683,12950.40805911,109.31290278000233,53401.26332952
2025-05-05,16:31:25.000,125,11042777,13525,0,1746462684,12950.071243609993,109.50322928999958,53401.207432560004
2025-05-05,16:31:26.000,125,11042813,13485,0,1746462685,12949.646856079991,109.73585058000026,53401.158522720005
2025-05-05,16:31:27.000,125,11042758,13445,0,1746462686,12949.256150099995,109.95437361000222,53401.03275456001
2025-05-05,16:31:28.000,125,11042795,13405,0,1746462687,12948.744190539997,110.20814229000098,53400.9768576
2025-05-05,16:31:29.000,125,11042800,13205,0,1746462688,12948.20528573999,110.4337144500023,53400.893012160006
2025-05-05,16:31:30.000,125,11042817,13285,0,1746462689,12947.599017840002,110.62404095999955,53400.81615384001
2025-05-05,16:31:31.000,125,11042799,13405,0,1746462690,12946.92538683999,110.77207269000064,53400.725321280006
2025-05-05,16:31:32.000,125,11042773,13245,0,1746462691,12946.265228459997,110.91305529000238,53400.655450080005
2025-05-05,16:31:33.000,125,11042747,13085,0,1746462692,12945.52423435999,111.00469398000132,53400.56461752
2025-05-05,16:31:34.000,125,11042773,13365,0,1746462693,12944.729349779991,111.11043092999898,53400.48077208001
2025-05-05,16:31:35.000,125,11042730,13405,0,1746462694,12943.941201510002,111.17387310000049,53400.438849360005
2025-05-05,16:31:36.000,125,11042781,13165,0,1746462695,12943.16652585999,111.35010134999902,53400.23622288
2025-05-05,16:31:37.000,125,11042726,13445,0,1746462696,12942.418795450001,111.57567351000034,53400.152377440005
2025-05-05,16:31:38.000,125,11042808,13445,0,1746462697,12941.671065039998,111.77304915000423,53400.02660928001
2025-05-05,16:31:39.000,125,11042795,13445,0,1746462698,12940.88965307999,111.91403174999868,53399.830969919996
2025-05-05,16:31:40.000,125,11042761,13245,0,1746462699,12940.108241119997,111.97042479000083,53399.663279039996
2025-05-05,16:31:41.000,125,11042752,13285,0,1746462700,12939.245993439989,112.0761617399985,53399.48860104
2025-05-05,16:31:42.000,125,11042788,13405,0,1746462701,12938.525208269995,112.20304608000151,53399.24405184
2025-05-05,16:31:43.000,125,11042785,13365,0,1746462702,12937.804423100002,112.42156911000347,53399.07636096
2025-05-05,16:31:44.000,125,11042754,13285,0,1746462703,12937.103846859995,112.73173083000438,53398.859760240004
2025-05-05,16:31:45.000,125,11042777,13405,0,1746462704,12936.369589069996,112.88681169000483,53398.68508224001
2025-05-05,16:31:46.000,125,11042775,13605,0,1746462705,12935.615122349998,112.85861517000012,53398.45450728
2025-05-05,16:31:47.000,125,11042796,13445,0,1746462706,12934.97517289999,112.85156604000076,53398.27982928001
2025-05-05,16:31:48.000,125,11042819,13525,0,1746462707,12934.166815700002,112.83041865000268,53398.09816416
2025-05-05,16:31:49.000,125,11042749,13285,0,1746462708,12933.41908529,112.72468169999775,53397.86758920001
2025-05-05,16:31:50.000,125,11042788,13285,0,1746462709,12932.657882259991,112.54140431999986,53397.64400136
2025-05-05,16:31:51.000,125,11042768,13285,0,1746462710,12931.822579819993,112.35107781000261,53397.36451656001
2025-05-05,16:31:52.000,125,11042726,13485,0,1746462711,12931.04116786,112.12550565000129,53397.09201888
2025-05-05,16:31:53.000,125,11042805,13165,0,1746462712,12930.333855309997,111.89288436000061,53396.84048256001
2025-05-05,16:31:54.000,125,11042762,13245,0,1746462713,12929.599597519998,111.65321394000057,53396.57497200001
2025-05-05,16:31:55.000,125,11042828,13445,0,1746462714,12928.8451308,111.37124874000438,53396.28850008001
2025-05-05,16:31:56.000,125,11042826,13485,0,1746462715,12928.104136699993,111.1386274500037,53396.04395088
2025-05-05,16:31:57.000,125,11042773,13405,0,1746462716,12927.34293367,110.91305529000238,53395.673633520004
2025-05-05,16:31:58.000,125,11042813,13405,0,1746462717,12926.622148499991,110.67338487000234,53395.41511008
2025-05-05,16:31:59.000,125,11042757,13245,0,1746462718,12925.941781189998,110.47600922999845,53395.05177984
2025-05-05,16:32:00.000,125,11042779,13285,0,1746462719,12925.28835912,110.320928369998,53394.73037232001
2025-05-05,16:32:01.000,125,11042772,13645,0,1746462720,12924.702300149998,110.22928967999906,53394.42992616
2025-05-05,16:32:02.000,125,11042752,13085,0,1746462721,12924.143186419991,110.27863359000185,53394.0945444
2025-05-05,16:32:03.000,125,11042821,13325,0,1746462722,12923.543654829999,110.4689600999991,53393.80807248
2025-05-05,16:32:04.000,125,11042791,13165,0,1746462723,12923.085585749992,110.72977791000449,53393.563523280005
2025-05-05,16:32:05.000,125,11042773,13685,0,1746462724,12922.56688988,111.01879224000004,53393.27006424001
2025-05-05,16:32:06.000,125,11042782,13325,0,1746462725,12922.048194009993,111.18797135999921,53393.00455368001
2025-05-05,16:32:07.000,125,11042752,13245,0,1746462726,12921.617070169996,111.30780657000287,53392.74603024001
2025-05-05,16:32:08.000,125,11042826,13485,0,1746462727,12921.037747509989,111.43469090999861,53392.389687120005
2025-05-05,16:32:09.000,125,11042721,13365,0,1746462728,12920.47189747,111.49813308000012,53392.103215200004
2025-05-05,16:32:10.000,125,11042780,13325,0,1746462729,12919.845420639998,111.5474769900029,53391.837704640006
2025-05-05,16:32:11.000,125,11042799,13605,0,1746462730,12919.097690229995,111.63206655000249,53391.49533576001
2025-05-05,16:32:12.000,125,11042764,13405,0,1746462731,12918.397113990002,111.78009828000359,53391.20886384001
2025-05-05,16:32:13.000,125,11042785,13165,0,1746462732,12917.716746679995,112.0056704400049,53390.79662376
2025-05-05,16:32:14.000,125,11042761,13605,0,1746462733,12917.056588300002,112.28058651000174,53390.55207456
2025-05-05,16:32:15.000,125,11042792,13445,0,1746462734,12916.40316622999,112.65419040000415,53390.18175720001
2025-05-05,16:32:16.000,125,11042839,13245,0,1746462735,12915.689117369991,113.07713820000208,53389.79746560001
2025-05-05,16:32:17.000,125,11042757,13445,0,1746462736,12915.116531019994,113.40844731000107,53389.48304520001
2025-05-05,16:32:18.000,125,11042811,13165,0,1746462737,12914.456372640001,113.85254250000435,53389.14067632
2025-05-05,16:32:19.000,125,11042772,13325,0,1746462738,12913.90399521999,114.22614638999949,53388.84721728
2025-05-05,16:32:20.000,125,11042770,13285,0,1746462739,12913.304463629996,114.49401333000424,53388.52580976001
2025-05-05,16:32:21.000,125,11042742,13525,0,1746462740,12912.78576775999,114.74073288000363,53388.14151816001
2025-05-05,16:32:22.000,125,11042757,13285,0,1746462741,12912.327698679997,114.98040330000367,53387.91793032
2025-05-05,16:32:23.000,125,11042815,13365,0,1746462742,12911.923520079996,115.191877199999,53387.645432640005
2025-05-05,16:32:24.000,125,11042774,13485,0,1746462743,12911.57323196,115.39630197000224,53387.36594784
2025-05-05,16:32:25.000,125,11042825,13165,0,1746462744,12911.317252179993,115.56548109000141,53387.12838576
2025-05-05,16:32:26.000,125,11042807,13325,0,1746462745,12911.081481330002,115.73466021000058,53386.89781080001
2025-05-05,16:32:27.000,125,11042734,13405,0,1746462746,12910.973700369992,115.79810238000209,53386.6532616
2025-05-05,16:32:28.000,125,11042793,13365,0,1746462747,12910.973700369992,115.96728150000126,53386.38775104
2025-05-05,16:32:29.000,125,11042750,13365,0,1746462748,12911.034327159992,116.15055887999915,53386.27595712001
2025-05-05,16:32:30.000,125,11042760,13445,0,1746462749,12911.101690260002,116.22809930999938,53386.15717608001
2025-05-05,16:32:31.000,125,11042776,13365,0,1746462750,12911.209471219998,116.23514843999874,53386.01044656001
2025-05-05,16:32:32.000,125,11042811,13365,0,1746462751,12911.438505759994,116.23514843999874,53385.8846784
2025-05-05,16:32:33.000,125,11042792,13205,0,1746462752,12911.681012919995,116.33383626000432,53385.82179432001
2025-05-05,16:32:34.000,125,11042773,13205,0,1746462753,12911.95720163,116.40432755999791,53385.69602616001
2025-05-05,16:32:35.000,125,11042837,13565,0,1746462754,12912.287280819997,116.29859061000025,53385.62615496001
2025-05-05,16:32:36.000,125,11042773,13285,0,1746462755,12912.556733219993,116.12236236000172,53385.584232240006
2025-05-05,16:32:37.000,125,11042777,13445,0,1746462756,12912.84639454999,115.94613411000319,53385.584232240006
2025-05-05,16:32:38.000,125,11042775,13325,0,1746462757,12913.129319569991,115.83334802999889,53385.54929664
2025-05-05,16:32:39.000,125,11042764,13405,0,1746462758,12913.412244589992,115.57253022000077,53385.53532240001
2025-05-05,16:32:40.000,125,11042807,13405,0,1746462759,12913.789477949998,115.32581067000137,53385.563270880004
2025-05-05,16:32:41.000,125,11042826,13365,0,1746462760,12914.22733809999,115.0931893800007,53385.54230952
2025-05-05,16:32:42.000,125,11042787,13485,0,1746462761,12914.671934559992,114.78302765999979,53385.57724512001
2025-05-05,16:32:43.000,125,11042790,13445,0,1746462762,12915.089585779999,114.47991506999824,53385.59121936
2025-05-05,16:32:44.000,125,11042770,13445,0,1746462763,12915.49376438,114.20499900000141,53385.69602616001
2025-05-05,16:32:45.000,125,11042795,13325,0,1746462764,12915.924888219997,113.8948372800005,53385.78685872
2025-05-05,16:32:46.000,125,11042783,13725,0,1746462765,12916.295385269994,113.61992121000367,53385.84275568001
2025-05-05,16:32:47.000,125,11042820,13285,0,1746462766,12916.638937079995,113.44369295999786,53385.90563976
2025-05-05,16:32:48.000,125,11042796,13285,0,1746462767,12917.009434129992,113.40844731000107,53386.00345944
2025-05-05,16:32:49.000,125,11042810,13365,0,1746462768,12917.285622839998,113.28861210000468,53386.17115032
2025-05-05,16:32:50.000,125,11042792,13325,0,1746462769,12917.548338929999,113.37320166000427,53386.28993136
2025-05-05,16:32:51.000,125,11042833,12925,0,1746462770,12917.736955609995,113.33090688000084,53386.352815440005
2025-05-05,16:32:52.000,125,11042828,13525,0,1746462771,12917.838000259995,113.27451383999869,53386.4785836
2025-05-05,16:32:53.000,125,11042816,13285,0,1746462772,12917.79084609,113.13353124000423,53386.618326
2025-05-05,16:32:54.000,125,11042760,13405,0,1746462773,12917.78410977999,113.11238384999888,53386.77902976001
2025-05-05,16:32:55.000,125,11042793,13405,0,1746462774,12917.84473656999,113.14058037000359,53386.96069488
2025-05-05,16:32:56.000,125,11042821,13405,0,1746462775,12917.86494549999,113.0912364600008,53386.98165624
2025-05-05,16:32:57.000,125,11042825,13365,0,1746462776,12917.959253839996,112.9432047299997,53387.14934712
2025-05-05,16:32:58.000,125,11042767,13325,0,1746462777,12918.03335325,112.75287822000246,53387.22620544
2025-05-05,16:32:59.000,125,11042784,13445,0,1746462778,12918.060298489996,112.54140431999986,53387.37293496001
2025-05-05,16:33:00.000,125,11042803,13285,0,1746462779,12918.168079449992,112.45681476000027,53387.428831920006
2025-05-05,16:33:01.000,125,11042796,13045,0,1746462780,12918.255651480002,112.50615867000306,53387.48472888
2025-05-05,16:33:02.000,125,11042763,13405,0,1746462781,12918.296069340002,112.56255170999793,53387.58254856
2025-05-05,16:33:03.000,125,11042805,13325,0,1746462782,12918.343223509997,112.57664997000393,53387.65940688
2025-05-05,16:33:04.000,125,11042773,13605,0,1746462783,12918.525103879998,112.55550257999857,53387.71530384001
2025-05-05,16:33:05.000,125,11042810,13365,0,1746462784,12918.720456869989,112.5343551900005,53387.71530384001
2025-05-05,16:33:06.000,125,11042773,13245,0,1746462785,12918.895600929995,112.6330430099988,53387.7712008
2025-05-05,16:33:07.000,125,11042810,13285,0,1746462786,12918.996645579995,112.71058343999903,53387.85504624001
2025-05-05,16:33:08.000,125,11042784,13165,0,1746462787,12919.11116285,112.85156604000076,53387.90395608001
2025-05-05,16:33:09.000,125,11042774,13325,0,1746462788,12919.198734879996,112.93615560000035,53387.99478864
2025-05-05,16:33:10.000,125,11042803,13285,0,1746462789,12919.218943809996,112.95025385999907,53388.05068560001
2025-05-05,16:33:11.000,125,11042832,13365,0,1746462790,12919.04379974999,112.98549951000314,53388.07164696001
2025-05-05,16:33:12.000,125,11042809,13525,0,1746462791,12918.915809859995,113.11238384999888,53388.13453104
2025-05-05,16:33:13.000,125,11042794,13285,0,1746462792,12918.855183069994,113.22516993000318,53388.1554924
2025-05-05,16:33:14.000,125,11042820,13485,0,1746462793,12918.80129258999,113.23221906000254,53388.16247952
2025-05-05,16:33:15.000,125,11042794,13325,0,1746462794,12918.82150151999,113.13353124000423,53388.26029920001
2025-05-05,16:33:16.000,125,11042792,13245,0,1746462795,12918.976436649995,113.02779428999929,53388.33715752001
2025-05-05,16:33:17.000,125,11042878,13445,0,1746462796,12919.218943809996,112.90090995000355,53388.32318328
2025-05-05,16:33:18.000,125,11042817,13285,0,1746462797,12919.542286689997,112.85861517000012,53388.35113176
2025-05-05,16:33:19.000,125,11042777,13485,0,1746462798,12919.872365879994,112.85156604000076,53388.35811888001
2025-05-05,16:33:20.000,125,11042818,13245,0,1746462799,12920.24286292999,112.77402561000054,53388.42799008001
2025-05-05,16:33:21.000,125,11042744,13445,0,1746462800,12920.620096289997,112.66123953000351,53388.45593856001
2025-05-05,16:33:22.000,125,11042772,13085,0,1746462801,12921.091637989994,112.4356673700022,53388.4699128
2025-05-05,16:33:23.000,125,11042783,13365,0,1746462802,12921.657488029996,112.1889478200028,53388.58869384
2025-05-05,16:33:24.000,125,11042788,13245,0,1746462803,12922.257019619989,111.99862130999827,53388.602668080006
2025-05-05,16:33:25.000,125,11042811,13605,0,1746462804,12922.8498149,111.78009828000359,53388.714461999996
2025-05-05,16:33:26.000,125,11042803,13405,0,1746462805,12923.368510769993,111.5474769900029,53388.6795264
2025-05-05,16:33:27.000,125,11042803,13445,0,1746462806,12923.88047032999,111.35715047999838,53388.74241048001
2025-05-05,16:33:28.000,125,11042805,13205,0,1746462807,12924.298121549997,111.20911875000456,53388.76337184001
2025-05-05,16:33:29.000,125,11042832,13405,0,1746462808,12924.715772769989,110.99764485000196,53388.84023016001
2025-05-05,16:33:30.000,125,11042806,13085,0,1746462809,12925.09974243999,110.83551486000215,53388.89612712
2025-05-05,16:33:31.000,125,11042785,13405,0,1746462810,12925.544338899992,110.80026920999808,53388.96599832
2025-05-05,16:33:32.000,125,11042761,13445,0,1746462811,12926.11692524999,110.82141660000343,53389.02888240001
2025-05-05,16:33:33.000,125,11042795,13445,0,1746462812,12926.628884810001,110.84961312000087,53389.1336892
2025-05-05,16:33:34.000,125,11042758,13285,0,1746462813,12927.113899129989,110.86371137999959,53389.33631568
2025-05-05,16:33:35.000,125,11042769,13405,0,1746462814,12927.531550349995,110.82846573000279,53389.4481096
2025-05-05,16:33:36.000,125,11042789,13245,0,1746462815,12927.915520019997,110.70158138999977,53389.56689064
2025-05-05,16:33:37.000,125,11042779,13245,0,1746462816,12928.312962309989,110.60289357000147,53389.67169744
2025-05-05,16:33:38.000,125,11042727,13405,0,1746462817,12928.629568879995,110.50420575000317,53389.83938832
2025-05-05,16:33:39.000,125,11042770,13525,0,1746462818,12928.791240319995,110.56764792000467,53389.98611784001
2025-05-05,16:33:40.000,125,11042756,13045,0,1746462819,12928.730613529995,110.81436747000407,53390.111886000006
2025-05-05,16:33:41.000,125,11042781,13285,0,1746462820,12928.74408615,111.09633267000027,53390.2166928
2025-05-05,16:33:42.000,125,11042783,13325,0,1746462821,12928.831658179995,111.22321701000328,53390.447267760006
2025-05-05,16:33:43.000,125,11042763,13325,0,1746462822,12928.8451308,111.34305221999966,53390.58701016001
2025-05-05,16:33:44.000,125,11042783,13405,0,1746462823,12928.87881234999,111.3853470000031,53390.78963664
2025-05-05,16:33:45.000,125,11042769,13525,0,1746462824,12928.89902127999,111.35010134999902,53390.929379040004
2025-05-05,16:33:46.000,125,11042775,13405,0,1746462825,12928.872076039996,111.25141353000072,53391.06213432
2025-05-05,16:33:47.000,125,11042772,13445,0,1746462826,12928.83839448999,111.08223441000155,53391.2298252
2025-05-05,16:33:48.000,125,11042810,13285,0,1746462827,12928.86533973,110.94125180999981,53391.35559336001
2025-05-05,16:33:49.000,125,11042772,13245,0,1746462828,12928.8451308,110.6451883500049,53391.600142560004
2025-05-05,16:33:50.000,125,11042776,13445,0,1746462829,12928.94617545,110.34207576000335,53391.66302664001
2025-05-05,16:33:51.000,125,11042752,13605,0,1746462830,12929.020274859991,110.01076665000437,53391.72591072
2025-05-05,16:33:52.000,125,11042766,13125,0,1746462831,12929.229100470002,109.65126102000067,53391.85866600001
2025-05-05,16:33:53.000,125,11042787,13245,0,1746462832,12929.458135009998,109.36224668999785,53392.02635688001
2025-05-05,16:33:54.000,125,11042758,13285,0,1746462833,12929.69390585999,109.05913410000358,53392.14513792001
2025-05-05,16:33:55.000,125,11042735,13565,0,1746462834,12929.828632059995,108.75602151000203,53392.23597048
2025-05-05,16:33:56.000,125,11042838,13205,0,1746462835,12929.909467779995,108.42471240000305,53392.35475152
2025-05-05,16:33:57.000,125,11042836,13445,0,1746462836,12929.95662194999,107.98061720999976,53392.487506800004
2025-05-05,16:33:58.000,125,11042766,13325,0,1746462837,12929.87578622999,107.61406245000398,53392.5923136
2025-05-05,16:33:59.000,125,11042771,13365,0,1746462838,12929.788214199994,107.28275333999773,53392.73904312
2025-05-05,16:34:00.000,125,11042778,13445,0,1746462839,12929.707378479994,106.86685466999916,53392.82987568
2025-05-05,16:34:01.000,125,11042802,13445,0,1746462840,12929.687169549994,106.40866122000443,53392.9766052
2025-05-05,16:34:02.000,125,11042760,13365,0,1746462841,12929.626542759994,105.97161516000051,53393.1163476
2025-05-05,16:34:03.000,125,11042790,13245,0,1746462842,12929.417717149998,105.40063563000149,53393.21416728
2025-05-05,16:34:04.000,125,11042798,13485,0,1746462843,12929.202155229992,104.81555784000375,53393.277051360004
2025-05-05,16:34:05.000,125,11042801,13325,0,1746462844,12928.90575759,104.23048004999873,53393.395832400005
2025-05-05,16:34:06.000,125,11042804,13605,0,1746462845,12928.67672304999,103.75818833999801,53393.48666496001
2025-05-05,16:34:07.000,125,11042759,13205,0,1746462846,12928.387061719994,103.4621248800031,53393.5705104
2025-05-05,16:34:08.000,125,11042749,13445,0,1746462847,12927.976146809997,103.12376664000476,53393.69627856
2025-05-05,16:34:09.000,125,11042769,13405,0,1746462848,12927.592177139995,102.79950665999786,53393.682304320006
2025-05-05,16:34:10.000,125,11042737,13365,0,1746462849,12927.201471159999,102.58803276000253,53393.75916264
2025-05-05,16:34:11.000,125,11042816,13365,0,1746462850,12926.925282449993,102.4470501600008,53393.77313688001
2025-05-05,16:34:12.000,125,11042798,13445,0,1746462851,12926.574994329996,102.17213409000396,53393.82204672001
2025-05-05,16:34:13.000,125,11042752,13485,0,1746462852,12926.18428835,101.91836540999793,53393.87794368
2025-05-05,16:34:14.000,125,11042796,13125,0,1746462853,12925.780109749998,101.72098977000132,53393.89191792001
2025-05-05,16:34:15.000,125,11042742,13325,0,1746462854,12925.113215059995,101.46722109000257,53393.8849308
2025-05-05,16:34:16.000,125,11042785,13285,0,1746462855,12924.338539409997,101.19230501999846,53393.87095656001
2025-05-05,16:34:17.000,125,11042753,13485,0,1746462856,12923.604281619999,101.05837155000336,53393.8849308
2025-05-05,16:34:18.000,125,11042735,13445,0,1746462857,12922.72856132,101.1500102400023,53393.83602096
2025-05-05,16:34:19.000,125,11042808,13645,0,1746462858,12921.920204119997,101.30509110000276,53393.73820128
2025-05-05,16:34:20.000,125,11042794,13085,0,1746462859,12921.17921001999,101.51656499999808,53393.62640736001
2025-05-05,16:34:21.000,125,11042818,13205,0,1746462860,12920.478633779996,101.79148107000219,53393.563523280005
2025-05-05,16:34:22.000,125,11042739,13165,0,1746462861,12919.872365879994,102.17213409000396,53393.430768
2025-05-05,16:34:23.000,125,11042759,13445,0,1746462862,12919.306515839991,102.6585240600034,53393.25609
2025-05-05,16:34:24.000,125,11042790,13245,0,1746462863,12918.814765209994,103.08147186000133,53393.16525744
2025-05-05,16:34:25.000,125,11042762,13325,0,1746462864,12918.397113990002,103.49032140000054,53392.9766052
2025-05-05,16:34:26.000,125,11042796,12925,0,1746462865,12918.087243729991,103.96261311000126,53392.88577264001
2025-05-05,16:34:27.000,125,11042837,13525,0,1746462866,12917.86494549999,104.63932958999794,53392.75301736
2025-05-05,16:34:28.000,125,11042790,13485,0,1746462867,12917.716746679995,105.33719345999998,53392.606287840004
2025-05-05,16:34:29.000,125,11042766,13445,0,1746462868,12917.797582399995,105.88702560000092,53392.46654544
2025-05-05,16:34:30.000,125,11042757,13285,0,1746462869,12917.939044909996,106.21128558000055,53392.38270000001
2025-05-05,16:34:31.000,125,11042789,13165,0,1746462870,12918.235442550002,106.49325078000402,53392.340777280006
2025-05-05,16:34:32.000,125,11042735,13245,0,1746462871,12918.504894949998,106.7258720700047,53392.291867440006
2025-05-05,16:34:33.000,125,11042761,13245,0,1746462872,12918.82150151999,106.89505119000387,53392.173086400006
2025-05-05,16:34:34.000,125,11042755,13325,0,1746462873,12919.239152739996,107.03603378999833,53392.124176560006
2025-05-05,16:34:35.000,125,11042751,12965,0,1746462874,12919.656803960002,107.08537770000112,53392.11718944001
2025-05-05,16:34:36.000,125,11042760,13565,0,1746462875,12920.02056469999,107.18406551999942,53392.04033112
2025-05-05,16:34:37.000,125,11042711,13045,0,1746462876,12920.40453436999,107.21226204000413,53392.103215200004
2025-05-05,16:34:38.000,125,11042757,13405,0,1746462877,12920.754822490002,107.3532446399986,53392.01238264
2025-05-05,16:34:39.000,125,11042765,13005,0,1746462878,12921.21962787999,107.48717811000097,53391.9634728
2025-05-05,16:34:40.000,125,11042746,13285,0,1746462879,12921.718114819996,107.40963768000074,53391.984434160004
2025-05-05,16:34:41.000,125,11042737,13605,0,1746462880,12922.270492239993,107.28980247000436,53391.99840840001
2025-05-05,16:34:42.000,125,11042767,13485,0,1746462881,12922.76897918,107.12767248000455,53392.04731824001
2025-05-05,16:34:43.000,125,11042752,13365,0,1746462882,12923.099058369997,107.01488640000025,53392.06129248
2025-05-05,16:34:44.000,125,11042756,13285,0,1746462883,12923.321356599998,106.90210032000323,53392.13116368
2025-05-05,16:34:45.000,125,11042749,13405,0,1746462884,12923.469555419993,106.84570728000108,53392.11020232
2025-05-05,16:34:46.000,125,11042746,13325,0,1746462885,12923.469555419993,106.79636336999829,53392.13116368
2025-05-05,16:34:47.000,125,11042740,13765,0,1746462886,12923.611017929994,106.7611177200015,53392.152125040004
2025-05-05,16:34:48.000,125,11042744,13445,0,1746462887,12923.712062579994,106.73292120000406,53392.1381508
2025-05-05,16:34:49.000,125,11042761,13525,0,1746462888,12923.732271509994,106.69062642000063,53392.1381508
2025-05-05,16:34:50.000,125,11042735,13085,0,1746462889,12923.631226859994,106.64833164000447,53392.15911216
2025-05-05,16:34:51.000,125,11042787,13125,0,1746462890,12923.523445899998,106.52144730000146,53392.15911216
2025-05-05,16:34:52.000,125,11042734,13165,0,1746462891,12923.415664939988,106.38751382999908,53392.11718944001
2025-05-05,16:34:53.000,125,11042707,13765,0,1746462892,12923.240520879997,106.32407166000485,53392.09622808001
2025-05-05,16:34:54.000,125,11042763,13325,0,1746462893,12923.085585749992,106.3029242699995,53392.09622808001
2025-05-05,16:34:55.000,125,11042710,13165,0,1746462894,12922.863287519991,106.35226818000228,53392.02635688001
2025-05-05,16:34:56.000,125,11042762,13365,0,1746462895,12922.66793453,106.49325078000402,53391.92155008
2025-05-05,16:34:57.000,125,11042746,13365,0,1746462896,12922.47931784999,106.74701946000278,53391.90058872
2025-05-05,16:34:58.000,125,11042755,13525,0,1746462897,12922.290701169994,106.97964075000345,53391.8936016
2025-05-05,16:34:59.000,125,11042753,13405,0,1746462898,12922.054930320002,107.28275333999773,53391.87264024
2025-05-05,16:35:00.000,125,11042738,13485,0,1746462899,12921.812423160001,107.49422724000033,53391.87962736001
2025-05-05,16:35:01.000,125,11042786,13285,0,1746462900,12921.664224339991,107.74799591999908,53391.886614480005
2025-05-05,16:35:02.000,125,11042739,13405,0,1746462901,12921.30719991,107.96651895000105,53391.90757584001
2025-05-05,16:35:03.000,125,11042721,13365,0,1746462902,12920.862603449998,108.19914024000173,53391.90058872
2025-05-05,16:35:04.000,125,11042777,13325,0,1746462903,12920.43147961,108.38946674999897,53391.91456296
2025-05-05,16:35:05.000,125,11042715,13485,0,1746462904,12919.95993790999,108.48110543999792,53391.86565312
2025-05-05,16:35:06.000,125,11042798,13685,0,1746462905,12919.427769419992,108.60798978000093,53391.80975616001
2025-05-05,16:35:07.000,125,11042731,13405,0,1746462906,12918.814765209994,108.72077585999796,53391.87962736001
2025-05-05,16:35:08.000,125,11042739,13405,0,1746462907,12918.403850299997,108.84061107000161,53391.8237304
2025-05-05,16:35:09.000,125,11042738,13405,0,1746462908,12918.03335325,108.90405324000312,53391.837704640006
2025-05-05,16:35:10.000,125,11042721,13605,0,1746462909,12917.76390084999,108.87585671999841,53391.92853720001
2025-05-05,16:35:11.000,125,11042820,13365,0,1746462910,12917.62243833999,108.81241455000418,53391.816743280004
2025-05-05,16:35:12.000,125,11042700,13565,0,1746462911,12917.521393689989,108.6784810800018,53391.8237304
2025-05-05,16:35:13.000,125,11042753,13205,0,1746462912,12917.413612729993,108.53044935000071,53391.80276904
2025-05-05,16:35:14.000,125,11042743,13365,0,1746462913,12917.285622839998,108.35422110000218,53391.73988496001
2025-05-05,16:35:15.000,125,11042710,13405,0,1746462914,12917.123951399997,108.05110851000063,53391.61411680001
2025-05-05,16:35:16.000,125,11042836,13125,0,1746462915,12916.894916860001,107.7620941799978,53391.54424560001
2025-05-05,16:35:17.000,125,11042729,13605,0,1746462916,12916.72650910999,107.55062028000248,53391.502322880006
2025-05-05,16:35:18.000,125,11042747,13485,0,1746462917,12916.46379301999,107.31094986000244,53391.46040016
2025-05-05,16:35:19.000,125,11042768,13325,0,1746462918,12916.113504899993,107.19111464999878,53391.2996964
2025-05-05,16:35:20.000,125,11042765,13285,0,1746462919,12915.655435820001,107.09947595999984,53391.23681232001
2025-05-05,16:35:21.000,125,11042816,13205,0,1746462920,12915.359038179995,106.96554249000474,53391.24379944
2025-05-05,16:35:22.000,125,11042724,13245,0,1746462921,12915.156948879994,106.83865815000172,53391.22283808
2025-05-05,16:35:23.000,125,11042704,13365,0,1746462922,12914.887496479998,106.66242990000319,53391.18790248001
2025-05-05,16:35:24.000,125,11042733,13525,0,1746462923,12914.651725629992,106.44390687000123,53391.17392824
2025-05-05,16:35:25.000,125,11042704,13365,0,1746462924,12914.516999430001,106.24653123000462,53391.04117296001
2025-05-05,16:35:26.000,125,11042793,13405,0,1746462925,12914.321646439996,106.1196468900016,53391.01322448
2025-05-05,16:35:27.000,125,11042759,13165,0,1746462926,12914.32838274999,106.19013819000247,53390.950340400006
2025-05-05,16:35:28.000,125,11042752,13485,0,1746462927,12914.368800609991,106.30997339999885,53390.929379040004
2025-05-05,16:35:29.000,125,11042748,13405,0,1746462928,12914.362064299996,106.4016120899978,53390.92239192001
2025-05-05,16:35:30.000,125,11042704,13605,0,1746462929,12914.503526809996,106.56374208000489,53390.782649520006
2025-05-05,16:35:31.000,125,11042733,13485,0,1746462930,12914.820133380003,106.67652816000191,53390.810598000004
2025-05-05,16:35:32.000,125,11042776,13245,0,1746462931,12915.150212569999,106.73292120000406,53390.79662376
2025-05-05,16:35:33.000,125,11042746,13365,0,1746462932,12915.608281649991,106.80341249999765,53390.78963664
2025-05-05,16:35:34.000,125,11042750,13525,0,1746462933,12916.120241209988,107.05718118000368,53390.75470104001
2025-05-05,16:35:35.000,125,11042719,13165,0,1746462934,12916.56483766999,107.3532446399986,53390.810598000004
2025-05-05,16:35:36.000,125,11042782,13405,0,1746462935,12917.043115679997,107.60701332000463,53390.83854648
2025-05-05,16:35:37.000,125,11042722,13645,0,1746462936,12917.521393689989,107.76914331000444,53390.82457224001
2025-05-05,16:35:38.000,125,11042743,13325,0,1746462937,12918.195024690001,107.94537156000297,53390.90841768
2025-05-05,16:35:39.000,125,11042751,13245,0,1746462938,12918.78108365999,108.23438588999852,53390.93636616
2025-05-05,16:35:40.000,125,11042726,13205,0,1746462939,12919.333461080001,108.69962846999988,53391.00623736
2025-05-05,16:35:41.000,125,11042762,13165,0,1746462940,12920.06771887,109.2353623500021,53391.118031280006
2025-05-05,16:35:42.000,125,11042682,13285,0,1746462941,12920.815449280002,109.81339101000049,53391.23681232001
2025-05-05,16:35:43.000,125,11042721,13205,0,1746462942,12921.664224339991,110.29273185000056,53391.34860624
2025-05-05,16:35:44.000,125,11042714,13245,0,1746462943,12922.54668095,110.4689600999991,53391.48834864
2025-05-05,16:35:45.000,125,11042724,13525,0,1746462944,12923.395456009988,110.55354965999868,53391.649052400004
2025-05-05,16:35:46.000,125,11042766,13485,0,1746462945,12924.257703689997,110.71567964999849,53391.80276904
2025-05-05,16:35:47.000,125,11042738,13485,0,1746462946,12925.11995136999,110.77912182,53391.956485680006
2025-05-05,16:35:48.000,125,11042748,13645,0,1746462947,12925.867681779993,110.78617094999936,53392.15911216
2025-05-05,16:35:49.000,125,11042727,13325,0,1746462948,12926.622148499991,110.84961312000087,53392.389687120005
2025-05-05,16:35:50.000,125,11042752,13165,0,1746462949,12927.38335153,111.03993962999812,53392.57135224
2025-05-05,16:35:51.000,125,11042762,13445,0,1746462950,12928.144554559993,111.06813615000283,53392.78795296001
2025-05-05,16:35:52.000,125,11042702,13165,0,1746462951,12928.98659331,111.05403789000411,53392.96961808
2025-05-05,16:35:53.000,125,11042740,13325,0,1746462952,12929.768005269994,111.1245291899977,53393.12333472001
2025-05-05,16:35:54.000,125,11042721,13645,0,1746462953,12930.603307709993,111.14567658000306,53393.38884528001
2025-05-05,16:35:55.000,125,11042732,13245,0,1746462954,12931.310620259996,111.14567658000306,53393.64736872
2025-05-05,16:35:56.000,125,11042753,13485,0,1746462955,12931.970778639989,111.06108702000347,53393.85698232
2025-05-05,16:35:57.000,125,11042712,13365,0,1746462956,12932.637673329991,110.97649746000388,53394.08057016
2025-05-05,16:35:58.000,125,11042756,13445,0,1746462957,12933.169841819989,110.87076050999895,53394.31813224
2025-05-05,16:35:59.000,125,11042777,13365,0,1746462958,12933.71548292999,110.72977791000449,53394.471848880006
2025-05-05,16:36:00.000,125,11042742,13125,0,1746462959,12934.220706179993,110.56764792000467,53394.73037232001
2025-05-05,16:36:01.000,125,11042740,13445,0,1746462960,12934.665302639994,110.37027228000079,53394.88408896
2025-05-05,16:36:02.000,125,11042732,13445,0,1746462961,12935.143580650001,110.13765099000011,53395.10068968
2025-05-05,16:36:03.000,125,11042726,13445,0,1746462962,12935.554495559998,109.84158752999792,53395.29632904
2025-05-05,16:36:04.000,125,11042766,13005,0,1746462963,12935.924992609995,109.51027841999894,53395.53389112
2025-05-05,16:36:05.000,125,11042707,13325,0,1746462964,12936.24159918,109.22831322000275,53395.75747896
2025-05-05,16:36:06.000,125,11042735,13325,0,1746462965,12936.484106340002,108.97454454000399,53396.07189936001
2025-05-05,16:36:07.000,125,11042702,13445,0,1746462966,12936.713140879998,108.75602151000203,53396.30946144001
2025-05-05,16:36:08.000,125,11042697,13325,0,1746462967,12936.800712909993,108.4670071799992,53396.47715232001
2025-05-05,16:36:09.000,125,11042740,13245,0,1746462968,12936.901757559994,108.38241761999961,53396.68676592
2025-05-05,16:36:10.000,125,11042759,13405,0,1746462969,12936.98932958999,108.2202876299998,53396.84048256001
2025-05-05,16:36:11.000,125,11042759,13245,0,1746462970,12937.144264719995,108.02996112000255,53397.04310904
2025-05-05,16:36:12.000,125,11042778,13365,0,1746462971,12937.326145089995,107.726848530001,53397.18983856
2025-05-05,16:36:13.000,125,11042707,13285,0,1746462972,12937.467607599996,107.42373593999946,53397.38547792
2025-05-05,16:36:14.000,125,11042784,13365,0,1746462973,12937.656224279992,107.09947595999984,53397.52522032
2025-05-05,16:36:15.000,125,11042749,13325,0,1746462974,12937.925676680003,106.76816685000085,53397.66496272
2025-05-05,16:36:16.000,125,11042753,13245,0,1746462975,12938.222074319994,106.52849643000081,53397.79771800001
2025-05-05,16:36:17.000,125,11042755,13365,0,1746462976,12938.545417199995,106.27472775000206,53397.94444752001
2025-05-05,16:36:18.000,125,11042735,13245,0,1746462977,12938.841814840001,106.19013819000247,53398.042267200006
2025-05-05,16:36:19.000,125,11042747,13525,0,1746462978,12938.976541039992,106.08440124000481,53398.23091944001
2025-05-05,16:36:20.000,125,11042729,13165,0,1746462979,12939.037167829993,106.0562047200001,53398.34271336
2025-05-05,16:36:21.000,125,11042723,13525,0,1746462980,12939.023695210002,106.07735210999817,53398.524378480004
2025-05-05,16:36:22.000,125,11042735,13645,0,1746462981,12938.808133289996,106.04915559000074,53398.713030720006
2025-05-05,16:36:23.000,125,11042691,13365,0,1746462982,12938.53868089,106.13374515000032,53398.83181176001
2025-05-05,16:36:24.000,125,11042752,13525,0,1746462983,12938.22881062999,106.12669602000096,53398.97155416001
2025-05-05,16:36:25.000,125,11042730,13245,0,1746462984,12937.824632030002,106.26062949000334,53399.11129656
2025-05-05,16:36:26.000,125,11042721,13365,0,1746462985,12937.44066236,106.3311207900042,53399.22309048
2025-05-05,16:36:27.000,125,11042747,13405,0,1746462986,12937.07690162,106.45800512999995,53399.2999488
2025-05-05,16:36:28.000,125,11042728,13325,0,1746462987,12936.598623609993,106.5143981700021,53399.383794240006
2025-05-05,16:36:29.000,125,11042731,13325,0,1746462988,12936.207917629996,106.55669294999825,53399.481613920005
2025-05-05,16:36:30.000,125,11042718,13085,0,1746462989,12935.803739029994,106.54259468999953,53399.530523760004
2025-05-05,16:36:31.000,125,11042745,13085,0,1746462990,12935.406296740002,106.59193860000232,53399.59340784001
2025-05-05,16:36:32.000,125,11042774,13365,0,1746462991,12935.183998510001,106.62718424999912,53399.70520176
2025-05-05,16:36:33.000,125,11042713,13125,0,1746462992,12935.062744930001,106.69062642000063,53399.64231768001
2025-05-05,16:36:34.000,125,11042773,13565,0,1746462993,12934.98190921,106.7117738099987,53399.73315024
2025-05-05,16:36:35.000,125,11042741,13405,0,1746462994,12934.95496396999,106.73997033000342,53399.719176000006
2025-05-05,16:36:36.000,125,11042770,13245,0,1746462995,12935.008854449996,106.80341249999765,53399.74013736001
2025-05-05,16:36:37.000,125,11042771,13365,0,1746462996,12935.096426479991,106.84570728000108,53399.77507296
2025-05-05,16:36:38.000,125,11042780,13485,0,1746462997,12935.136844339992,106.73997033000342,53399.78904720001
2025-05-05,16:36:39.000,125,11042757,13165,0,1746462998,12935.278306849992,106.64833164000447,53399.830969919996
2025-05-05,16:36:40.000,125,11042752,13445,0,1746462999,12935.318724709992,106.47210338999867,53399.8239828
2025-05-05,16:36:41.000,125,11042713,13365,0,1746463000,12935.325461020002,106.3029242699995,53399.85891840001
2025-05-05,16:36:42.000,125,11042759,13325,0,1746463001,12935.372615189997,106.11259776000225,53399.886866880006
2025-05-05,16:36:43.000,125,11042736,13325,0,1746463002,12935.372615189997,106.01390994000394,53399.95673808001
2025-05-05,16:36:44.000,125,11042782,13565,0,1746463003,12935.419769359993,105.81653430000006,53400.00564792001
2025-05-05,16:36:45.000,125,11042751,13085,0,1746463004,12935.567968179988,105.66850256999896,53400.04058352
2025-05-05,16:36:46.000,125,11042739,13085,0,1746463005,12935.716166999999,105.42883214999893,53400.11045472
2025-05-05,16:36:47.000,125,11042780,13405,0,1746463006,12935.823947959994,105.14686695000273,53400.13141608
2025-05-05,16:36:48.000,125,11042792,13605,0,1746463007,12935.945201539995,104.66752611000265,53400.14539032001
2025-05-05,16:36:49.000,125,11042776,13645,0,1746463008,12936.066455119995,104.23752917999809,53400.19430016001
2025-05-05,16:36:50.000,125,11042723,13285,0,1746463009,12936.01930095,103.82163050999952,53400.19430016001
2025-05-05,16:36:51.000,125,11042764,13085,0,1746463010,12935.965410469995,103.44802662000438,53400.23622288
2025-05-05,16:36:52.000,125,11042768,13485,0,1746463011,12935.81047533999,103.06032447000325,53400.24321000001
2025-05-05,16:36:53.000,125,11042745,13245,0,1746463012,12935.615122349998,102.60213102000125,53400.19430016001
2025-05-05,16:36:54.000,125,11042785,13365,0,1746463013,12935.439978289993,102.08049539999774,53400.15936456
2025-05-05,16:36:55.000,125,11042737,13485,0,1746463014,12935.285043160002,101.51656499999808,53400.103467600005
2025-05-05,16:36:56.000,125,11042788,13445,0,1746463015,12935.069481239996,100.91033982000226,53400.07551912001
2025-05-05,16:36:57.000,125,11042737,13365,0,1746463016,12934.685511569995,100.29001638000045,53399.90782824001
2025-05-05,16:36:58.000,125,11042726,13205,0,1746463017,12934.409322859989,99.75428249999823,53399.865905520004
2025-05-05,16:36:59.000,125,11042733,13445,0,1746463018,12934.166815700002,99.26789252999879,53399.77507296
2025-05-05,16:37:00.000,125,11042782,13365,0,1746463019,12933.937781159992,98.81674821000342,53399.63533056
2025-05-05,16:37:01.000,125,11042731,13245,0,1746463020,12933.69527399999,98.35150563000207,53399.50257528001
2025-05-05,16:37:02.000,125,11042783,13325,0,1746463021,12933.49992101,97.91445956999814,53399.2999488
2025-05-05,16:37:03.000,125,11042771,13405,0,1746463022,12933.338249569999,97.56200307000108,53399.22309048
2025-05-05,16:37:04.000,125,11042763,13285,0,1746463023,12933.243941229994,97.25889047999954,53399.04142536001
2025-05-05,16:37:05.000,125,11042775,13285,0,1746463024,12933.223732299994,97.07561310000165,53398.88770872
2025-05-05,16:37:06.000,125,11042750,13405,0,1746463025,12933.223732299994,96.79364789999818,53398.7409792
2025-05-05,16:37:07.000,125,11042759,13285,0,1746463026,12933.230468609989,96.48348618000455,53398.6012368
2025-05-05,16:37:08.000,125,11042761,13445,0,1746463027,12933.223732299994,96.20152098000108,53398.48245576
2025-05-05,16:37:09.000,125,11042736,13565,0,1746463028,12933.163105509993,95.94070317000296,53398.36367472
2025-05-05,16:37:10.000,125,11042734,13325,0,1746463029,12933.115951339998,95.722180140001,53398.25188080001
2025-05-05,16:37:11.000,125,11042775,13485,0,1746463030,12933.068797170003,95.54595189000247,53398.11213840001
2025-05-05,16:37:12.000,125,11042784,13445,0,1746463031,12932.994697759998,95.4120184200001,53398.00034448
2025-05-05,16:37:13.000,125,11042804,13565,0,1746463032,12932.987961450002,95.20054452000477,53397.91649904001
2025-05-05,16:37:14.000,125,11042730,13565,0,1746463033,12932.994697759998,95.05956192000303,53397.74880816001
2025-05-05,16:37:15.000,125,11042721,13365,0,1746463034,12932.981225139993,94.93972670999938,53397.61605288
2025-05-05,16:37:16.000,125,11042748,13485,0,1746463035,12933.190050749989,94.73530194000341,53397.56714304
2025-05-05,16:37:17.000,125,11042742,13405,0,1746463036,12933.405612669994,94.60136847000103,53397.44137488001
2025-05-05,16:37:18.000,125,11042745,13725,0,1746463037,12933.776109719991,94.4251402200025,53397.371503680006
2025-05-05,16:37:19.000,125,11042733,13445,0,1746463038,12934.227442490002,94.3123541399982,53397.21778704
2025-05-05,16:37:20.000,125,11042741,13405,0,1746463039,12934.59120322999,94.19251893000182,53397.18983856
2025-05-05,16:37:21.000,125,11042739,13325,0,1746463040,12934.786556219995,94.1149785000016,53397.10599312001
2025-05-05,16:37:22.000,125,11042765,13485,0,1746463041,12934.90107349,94.20661719000054,53397.0640704
2025-05-05,16:37:23.000,125,11042785,13245,0,1746463042,12935.00211814,94.27005936000205,53397.04310904
2025-05-05,16:37:24.000,125,11042771,13365,0,1746463043,12935.049272309996,94.23481370999798,53397.036121920006
2025-05-05,16:37:25.000,125,11042791,13325,0,1746463044,12934.98190921,94.30530500999885,53397.036121920006
2025-05-05,16:37:26.000,125,11042681,13485,0,1746463045,12934.80002884,94.4251402200025,53397.04310904
2025-05-05,16:37:27.000,125,11042770,13085,0,1746463046,12934.65856633,94.49563152000337,53397.05708328001
2025-05-05,16:37:28.000,125,11042739,13525,0,1746463047,12934.483422269994,94.51677891000145,53397.07105752
2025-05-05,16:37:29.000,125,11042759,13405,0,1746463048,12934.288069279988,94.47448412999802,53397.09201888
2025-05-05,16:37:30.000,125,11042774,13365,0,1746463049,12934.146606770002,94.43218935000186,53397.07804464001
2025-05-05,16:37:31.000,125,11042726,13485,0,1746463050,12934.059034739992,94.29825587999949,53397.0640704
2025-05-05,16:37:32.000,125,11042777,13405,0,1746463051,12934.072507359997,94.12907676000032,53397.0640704
2025-05-05,16:37:33.000,125,11042759,13285,0,1746463052,12934.153343079997,93.88235721000092,53397.036121920006
2025-05-05,16:37:34.000,125,11042757,13245,0,1746463053,12934.362168689993,93.61449027000344,53397.07105752
2025-05-05,16:37:35.000,125,11042800,13605,0,1746463054,12934.624884779994,93.33252506999997,53397.04310904
2025-05-05,16:37:36.000,125,11042756,13245,0,1746463055,12934.94149135,93.01531421999971,53397.10599312001
2025-05-05,16:37:37.000,125,11042803,13325,0,1746463056,12935.231152679997,92.74039815000287,53397.04310904
2025-05-05,16:37:38.000,125,11042784,13245,0,1746463057,12935.527550319988,92.53597337999963,53397.09201888
2025-05-05,16:37:39.000,125,11042748,13445,0,1746463058,12935.621858659993,92.3597451300011,53397.015160560004
2025-05-05,16:37:40.000,125,11042772,13085,0,1746463059,12935.702694379994,92.26810644000216,53397.07105752
2025-05-05,16:37:41.000,125,11042793,13365,0,1746463060,12935.756584859999,92.13417296999978,53397.085031760005
2025-05-05,16:37:42.000,125,11042787,13365,0,1746463061,12935.709430689989,91.95794472000125,53397.133941600005
2025-05-05,16:37:43.000,125,11042750,13605,0,1746463062,12935.615122349998,91.78171647000272,53397.16189008
2025-05-05,16:37:44.000,125,11042796,13525,0,1746463063,12935.493868769998,91.58434082999884,53397.17586432001
2025-05-05,16:37:45.000,125,11042762,13285,0,1746463064,12935.379351499992,91.4081125800003,53397.182851440004
2025-05-05,16:37:46.000,125,11042748,13205,0,1746463065,12935.278306849992,91.14024564000283,53397.21778704
2025-05-05,16:37:47.000,125,11042757,13445,0,1746463066,12935.170525889996,90.92877174000023,53397.19682568001
2025-05-05,16:37:48.000,125,11042779,13405,0,1746463067,12935.069481239996,90.72434697000426,53397.18983856
2025-05-05,16:37:49.000,125,11042774,13405,0,1746463068,12934.94149135,90.56221698000445,53397.19682568001
2025-05-05,16:37:50.000,125,11042751,13565,0,1746463069,12934.77981991,90.37893959999928,53397.203812800006
2025-05-05,16:37:51.000,125,11042761,13685,0,1746463070,12934.584466919994,90.30844829999842,53397.18983856
2025-05-05,16:37:52.000,125,11042782,13245,0,1746463071,12934.463213339994,90.32254656000441,53397.15490296001
2025-05-05,16:37:53.000,125,11042740,13565,0,1746463072,12934.362168689993,90.407136120004,53397.16189008
2025-05-05,16:37:54.000,125,11042781,13285,0,1746463073,12934.227442490002,90.51287307000166,53397.17586432001
2025-05-05,16:37:55.000,125,11042760,13565,0,1746463074,12934.133134149997,90.6538556700034,53397.14092872
2025-05-05,16:37:56.000,125,11042795,13325,0,1746463075,12933.971462709997,90.7525434900017,53397.05009616
2025-05-05,16:37:57.000,125,11042812,13525,0,1746463076,12933.816527579991,90.90057522000279,53397.05009616
2025-05-05,16:37:58.000,125,11042810,13365,0,1746463077,12933.59422934999,91.02745955999853,53396.9941992
2025-05-05,16:37:59.000,125,11042761,13485,0,1746463078,12933.264150159994,91.17549128999963,53396.95227648
2025-05-05,16:38:00.000,125,11042802,13485,0,1746463079,12932.866707870002,91.28827737000393,53396.91035376001
2025-05-05,16:38:01.000,125,11042824,13325,0,1746463080,12932.449056649995,91.42221083999902,53396.868431040006
2025-05-05,16:38:02.000,125,11042753,13285,0,1746463081,12932.044878049994,91.52794779000396,53396.84048256001
2025-05-05,16:38:03.000,125,11042731,13365,0,1746463082,12931.647435760002,91.59843909000483,53396.81952120001
2025-05-05,16:38:04.000,125,11042796,13325,0,1746463083,12931.22304823,91.56319344000076,53396.69375304001
2025-05-05,16:38:05.000,125,11042792,13325,0,1746463084,12930.791924389989,91.60548822000419,53396.66580456
2025-05-05,16:38:06.000,125,11042767,13485,0,1746463085,12930.367536860002,91.54204605000268,53396.55401064001
2025-05-05,16:38:07.000,125,11042707,13805,0,1746463086,12929.87578622999,91.46450562000246,53396.463178080005
2025-05-05,16:38:08.000,125,11042771,13205,0,1746463087,12929.350354050002,91.41516170999967,53396.31644856001
2025-05-05,16:38:09.000,125,11042720,13365,0,1746463088,12928.70366829,91.35876867000479,53396.21164176
2025-05-05,16:38:10.000,125,11042805,13285,0,1746463089,12928.056982529997,91.32352302000072,53396.05093800001
2025-05-05,16:38:11.000,125,11042772,13525,0,1746463090,12927.31598842999,91.15434390000155,53395.96709256
2025-05-05,16:38:12.000,125,11042766,13525,0,1746463091,12926.494158609996,90.97811565000302,53395.73651760001
2025-05-05,16:38:13.000,125,11042786,13405,0,1746463092,12925.665592479992,90.78074000999914,53395.58978808
2025-05-05,16:38:14.000,125,11042809,13485,0,1746463093,12924.823553729999,90.59746263000125,53395.40113584001
2025-05-05,16:38:15.000,125,11042798,13645,0,1746463094,12923.974778669995,90.42123438000272,53395.20549648
2025-05-05,16:38:16.000,125,11042796,13565,0,1746463095,12923.179894089997,90.21680960999947,53394.905050320005
2025-05-05,16:38:17.000,125,11042748,13405,0,1746463096,12922.378273199989,90.08287614000437,53394.73037232001
2025-05-05,16:38:18.000,125,11042784,13605,0,1746463097,12921.576652309996,89.90664788999857,53394.38800344
2025-05-05,16:38:19.000,125,11042780,13605,0,1746463098,12920.768295109992,89.8009109400009,53394.15742848001
2025-05-05,16:38:20.000,125,11042778,13645,0,1746463099,12919.885838499998,89.77271442000347,53393.82204672001
2025-05-05,16:38:21.000,125,11042764,13445,0,1746463100,12919.04379974999,89.78681268000219,53393.54256192
2025-05-05,16:38:22.000,125,11042734,13525,0,1746463101,12918.255651480002,89.84320572000433,53393.25609
2025-05-05,16:38:23.000,125,11042776,13325,0,1746463102,12917.615702029994,89.90664788999857,53392.9766052
2025-05-05,16:38:24.000,125,11042787,13245,0,1746463103,12917.002697819997,90.13222004999989,53392.71109464
2025-05-05,16:38:25.000,125,11042770,13605,0,1746463104,12916.47052933,90.41418525000336,53392.37571288
2025-05-05,16:38:26.000,125,11042781,13565,0,1746463105,12915.884470359997,90.67500306000147,53392.124176560006
2025-05-05,16:38:27.000,125,11042806,13285,0,1746463106,12915.257993529995,90.99221391000174,53391.8237304
2025-05-05,16:38:28.000,125,11042808,13605,0,1746463107,12914.719088730002,91.30237563000264,53391.5791812
2025-05-05,16:38:29.000,125,11042746,13285,0,1746463108,12914.159974999995,91.63368474000163,53391.30668352001
2025-05-05,16:38:30.000,125,11042778,13245,0,1746463109,12913.674960679993,92.09187819000363,53391.06213432
2025-05-05,16:38:31.000,125,11042809,13605,0,1746463110,12913.237100530001,92.55712076999771,53390.810598000004
2025-05-05,16:38:32.000,125,11042797,13445,0,1746463111,12912.89354872,92.93777378999948,53390.51713896001
2025-05-05,16:38:33.000,125,11042820,13245,0,1746463112,12912.671250489999,93.32547594000062,53390.30053824001
2025-05-05,16:38:34.000,125,11042769,13405,0,1746463113,12912.489370119998,93.67793243999768,53390.04900192
2025-05-05,16:38:35.000,125,11042814,13365,0,1746463114,12912.368116539998,93.94579938000243,53389.923233760004
2025-05-05,16:38:36.000,125,11042811,13685,0,1746463115,12912.192972479992,94.17137154000375,53389.68567168
2025-05-05,16:38:37.000,125,11042788,13445,0,1746463116,12912.058246280001,94.29825587999949,53389.538942160005
2025-05-05,16:38:38.000,125,11042785,13485,0,1746463117,12911.984146869996,94.43923848000122,53389.33631568
2025-05-05,16:38:39.000,125,11042783,13325,0,1746463118,12911.91678377,94.50268065000273,53389.16163768
2025-05-05,16:38:40.000,125,11042808,13205,0,1746463119,12911.802266499995,94.48153326000465,53388.986959680005
2025-05-05,16:38:41.000,125,11042849,13365,0,1746463120,12911.68774922999,94.43923848000122,53388.82625592
2025-05-05,16:38:42.000,125,11042810,13605,0,1746463121,12911.48565992999,94.29120675000013,53388.65856504
2025-05-05,16:38:43.000,125,11042777,13485,0,1746463122,12911.364406349989,94.13612588999968,53388.49087416
2025-05-05,16:38:44.000,125,11042771,13605,0,1746463123,12911.202734910003,94.00219242000458,53388.316196160005
2025-05-05,16:38:45.000,125,11042749,13365,0,1746463124,12910.865919409996,93.91760285999771,53388.148505280005
2025-05-05,16:38:46.000,125,11042791,13445,0,1746463125,12910.502158669995,93.84711156000412,53388.00876288
2025-05-05,16:38:47.000,125,11042824,13605,0,1746463126,12910.104716379989,93.7554728699979,53387.813123520005
2025-05-05,16:38:48.000,125,11042755,13405,0,1746463127,12909.720746710002,93.5087533199985,53387.65241976
2025-05-05,16:38:49.000,125,11042748,13405,0,1746463128,12909.26941393999,93.2620337699991,53387.47075464001
2025-05-05,16:38:50.000,125,11042775,13525,0,1746463129,12908.838290099993,93.09285464999994,53387.28908952
2025-05-05,16:38:51.000,125,11042745,13245,0,1746463130,12908.407166259996,92.98006857000291,53387.12838576
2025-05-05,16:38:52.000,125,11042779,13605,0,1746463131,12908.144450169995,92.87433161999797,53386.96069488
2025-05-05,16:38:53.000,125,11042756,13445,0,1746463132,12907.922151939994,92.81088945000374,53386.77204264
2025-05-05,16:38:54.000,125,11042798,13325,0,1746463133,12907.88847038999,92.78269292999903,53386.57640328
2025-05-05,16:38:55.000,125,11042787,13445,0,1746463134,12907.8952067,92.82498771000246,53386.36678968001
2025-05-05,16:38:56.000,125,11042770,13565,0,1746463135,12907.93562456,92.94482291999884,53386.20608592001
2025-05-05,16:38:57.000,125,11042782,13405,0,1746463136,12908.063614449995,93.23383725000167,53386.03140792001
2025-05-05,16:38:58.000,125,11042783,13485,0,1746463137,12908.23202219999,93.5580972300013,53385.82179432001
2025-05-05,16:38:59.000,125,11042783,13245,0,1746463138,12908.440847810001,93.8682589500022,53385.62615496001
2025-05-05,16:39:00.000,125,11042804,13445,0,1746463139,12908.535156149992,94.24186284000461,53385.54230952
2025-05-05,16:39:01.000,125,11042778,13445,0,1746463140,12908.501474600002,94.819891500003,53385.33968304001
2025-05-05,16:39:02.000,125,11042810,13445,0,1746463141,12908.272440059991,95.44726407000417,53385.227889120004
2025-05-05,16:39:03.000,125,11042757,13485,0,1746463142,12908.043405519995,96.05348924999998,53385.08814672
2025-05-05,16:39:04.000,125,11042792,13325,0,1746463143,12907.834579909999,96.6738126900018,53384.913468720006
2025-05-05,16:39:05.000,125,11042749,13445,0,1746463144,12907.699853709993,97.20249744000466,53384.843597520005
2025-05-05,16:39:06.000,125,11042780,13605,0,1746463145,12907.558391199993,97.60429785000451,53384.696868000006
2025-05-05,16:39:07.000,125,11042790,13565,0,1746463146,12907.376510829992,98.05544216999988,53384.626996800005
2025-05-05,16:39:08.000,125,11042834,13205,0,1746463147,12907.268729869997,98.5277338800006,53384.50122864001
2025-05-05,16:39:09.000,125,11042774,13525,0,1746463148,12907.05990426,98.90133777000301,53384.38244760001
2025-05-05,16:39:10.000,125,11042794,13525,0,1746463149,12906.884760199995,99.26084339999943,53384.29860216
2025-05-05,16:39:11.000,125,11042776,13445,0,1746463150,12906.81066078999,99.690840330004,53384.20078248
2025-05-05,16:39:12.000,125,11042787,13405,0,1746463151,12906.73656138,100.08559161000449,53384.06802720001
2025-05-05,16:39:13.000,125,11042809,13525,0,1746463152,12906.824133409995,100.30411463999917,53383.99815600001
2025-05-05,16:39:14.000,125,11042803,13405,0,1746463153,12906.87128757999,100.4944411500037,53383.85142648001
2025-05-05,16:39:15.000,125,11042746,13445,0,1746463154,12906.93865068,100.61427636000008,53383.79552952
2025-05-05,16:39:16.000,125,11042777,13525,0,1746463155,12907.026222709996,100.6565711400035,53383.71168408001
2025-05-05,16:39:17.000,125,11042837,13365,0,1746463156,12907.046431639996,100.74820983000245,53383.620851520005
2025-05-05,16:39:18.000,125,11042821,13445,0,1746463157,12907.134003669991,100.96673286000441,53383.550980320004
2025-05-05,16:39:19.000,125,11042735,13405,0,1746463158,12907.309147729997,101.2486980600006,53383.48110912
2025-05-05,16:39:20.000,125,11042758,13285,0,1746463159,12907.464082860002,101.46722109000257,53383.502070480004
2025-05-05,16:39:21.000,125,11042788,13205,0,1746463160,12907.726798949989,101.6786949899979,53383.5090576
2025-05-05,16:39:22.000,125,11042806,13445,0,1746463161,12908.043405519995,101.86902150000242,53383.502070480004
2025-05-05,16:39:23.000,125,11042781,13405,0,1746463162,12908.285912679996,102.05229888000031,53383.51604472001
2025-05-05,16:39:24.000,125,11042806,13525,0,1746463163,12908.514947219992,102.29196930000035,53383.53700608
2025-05-05,16:39:25.000,125,11042793,13445,0,1746463164,12908.851762719998,102.52459059000103,53383.59290304001
2025-05-05,16:39:26.000,125,11042760,13725,0,1746463165,12909.16836928999,102.64442580000468,53383.64181288001
2025-05-05,16:39:27.000,125,11042774,13525,0,1746463166,12909.525393719996,102.7924575299985,53383.7536068
2025-05-05,16:39:28.000,125,11042760,13605,0,1746463167,12909.902627080002,102.89114535000408,53383.83046512001
2025-05-05,16:39:29.000,125,11042770,13445,0,1746463168,12910.205761029989,102.9052436100028,53383.858413600006
2025-05-05,16:39:30.000,125,11042784,13405,0,1746463169,12910.52910390999,102.91934187000152,53383.91431056
2025-05-05,16:39:31.000,125,11042760,13365,0,1746463170,12910.845710479996,102.82065405000321,53384.0330916
2025-05-05,16:39:32.000,125,11042797,13365,0,1746463171,12911.209471219998,102.76426101000106,53384.13091128
2025-05-05,16:39:33.000,125,11042757,13205,0,1746463172,12911.50586885999,102.68672058000084,53384.221743840004
2025-05-05,16:39:34.000,125,11042777,13605,0,1746463173,12911.72816708999,102.67262232000212,53384.29860216
2025-05-05,16:39:35.000,125,11042794,13725,0,1746463174,12911.950465319991,102.65147493000404,53384.42437032
2025-05-05,16:39:36.000,125,11042754,13325,0,1746463175,12912.186236169997,102.60918015000061,53384.47328016
2025-05-05,16:39:37.000,125,11042811,13325,0,1746463176,12912.442215949988,102.60918015000061,53384.626996800005
2025-05-05,16:39:38.000,125,11042786,13285,0,1746463177,12912.758822519994,102.70081883999956,53384.66891952001
2025-05-05,16:39:39.000,125,11042772,13445,0,1746463178,12913.082165399996,102.77835926999978,53384.75276496
2025-05-05,16:39:40.000,125,11042798,13325,0,1746463179,12913.472871379992,102.82770318000257,53384.843597520005
2025-05-05,16:39:41.000,125,11042765,13645,0,1746463180,12913.883786289989,102.97573491000367,53384.94840432
2025-05-05,16:39:42.000,125,11042810,13405,0,1746463181,12914.33511906,103.03212794999854,53385.05321112001
2025-05-05,16:39:43.000,125,11042810,13245,0,1746463182,12914.779715520002,103.19425793999835,53385.17199216001
2025-05-05,16:39:44.000,125,11042778,13205,0,1746463183,12915.28493876999,103.37048619000416,53385.27679896
2025-05-05,16:39:45.000,125,11042779,13325,0,1746463184,12915.769953089992,103.63130400000227,53385.395580000004
2025-05-05,16:39:46.000,125,11042799,13405,0,1746463185,12916.214549549994,103.93441659000382,53385.47243832
2025-05-05,16:39:47.000,125,11042807,13085,0,1746463186,12916.638937079995,104.29392222000024,53385.57724512001
2025-05-05,16:39:48.000,125,11042826,13285,0,1746463187,12917.043115679997,104.76621393000096,53385.682051920005
2025-05-05,16:39:49.000,125,11042791,13605,0,1746463188,12917.346249629998,105.40063563000149,53385.82878144
2025-05-05,16:39:50.000,125,11042784,13405,0,1746463189,12917.7302193,106.0562047200001,53385.968523840005
2025-05-05,16:39:51.000,125,11042785,13245,0,1746463190,12918.147870519992,106.71882293999806,53386.094292
2025-05-05,16:39:52.000,125,11042821,13245,0,1746463191,12918.565521739998,107.34619550999923,53386.22704728001
2025-05-05,16:39:53.000,125,11042784,13565,0,1746463192,12918.94949141,107.99471546999848,53386.28993136
2025-05-05,16:39:54.000,125,11042806,13445,0,1746463193,12919.407560489992,108.62913716999901,53386.44364800001
2025-05-05,16:39:55.000,125,11042759,13125,0,1746463194,12919.966674219999,109.24241148000146,53386.590377520006
2025-05-05,16:39:56.000,125,11042793,13365,0,1746463195,12920.572942120001,109.84158752999792,53386.77902976001
2025-05-05,16:39:57.000,125,11042799,13365,0,1746463196,12921.26678205,110.42666532000294,53386.89082368
2025-05-05,16:39:58.000,125,11042825,13445,0,1746463197,12922.034721390002,110.9905957200026,53387.05851456
2025-05-05,16:39:59.000,125,11042784,13605,0,1746463198,12922.896969069996,111.42764177999925,53387.20524408001
2025-05-05,16:40:00.000,125,11042816,13565,0,1746463199,12923.86699771,111.8294421899991,53387.44280616
2025-05-05,16:40:01.000,125,11042769,13525,0,1746463200,12924.823553729999,112.1889478200028,53387.68036824
2025-05-05,16:40:02.000,125,11042791,13285,0,1746463201,12925.766637129993,112.5343551900005,53387.84805912
2025-05-05,16:40:03.000,125,11042784,13925,0,1746463202,12926.777083629997,112.83746778000204,53388.05767272
2025-05-05,16:40:04.000,125,11042825,13445,0,1746463203,12927.69995809999,113.07008907000272,53388.30222192
2025-05-05,16:40:05.000,125,11042817,13445,0,1746463204,12928.58241471,113.22516993000318,53388.51882264
2025-05-05,16:40:06.000,125,11042782,13525,0,1746463205,12929.478343939998,113.40844731000107,53388.770358960006
2025-05-05,16:40:07.000,125,11042844,13245,0,1746463206,12930.293437449996,113.52123338999809,53389.07080512
2025-05-05,16:40:08.000,125,11042774,13205,0,1746463207,12931.09505833999,113.61287208000431,53389.322341440005
2025-05-05,16:40:09.000,125,11042746,13565,0,1746463208,12931.842788749993,113.67631424999854,53389.60182624001
2025-05-05,16:40:10.000,125,11042828,13565,0,1746463209,12932.51641974999,113.67631424999854,53389.888298159996
2025-05-05,16:40:11.000,125,11042759,13165,0,1746463210,12933.142896579993,113.66926511999918,53390.18874432
2025-05-05,16:40:12.000,125,11042812,13445,0,1746463211,12933.796318649991,113.51418425999873,53390.461242
2025-05-05,16:40:13.000,125,11042792,13605,0,1746463212,12934.389113929989,113.35910339999828,53390.75470104001
2025-05-05,16:40:14.000,125,11042784,13485,0,1746463213,12934.96170028,113.10533471999952,53391.03418584
2025-05-05,16:40:15.000,125,11042853,13605,0,1746463214,12935.594913419998,112.73877996000374,53391.30668352001
2025-05-05,16:40:16.000,125,11042820,13245,0,1746463215,12936.17423607999,112.31583215999854,53391.5791812
2025-05-05,16:40:17.000,125,11042798,13325,0,1746463216,12936.679459329993,111.78009828000359,53391.87962736001
2025-05-05,16:40:18.000,125,11042788,13325,0,1746463217,12937.13079209999,111.17387310000049,53392.08924096
2025-05-05,16:40:19.000,125,11042812,13285,0,1746463218,12937.582124870001,110.50420575000317,53392.36872576
2025-05-05,16:40:20.000,125,11042796,13405,0,1746463219,12937.979567159993,109.82044013999985,53392.6621848
2025-05-05,16:40:21.000,125,11042799,13325,0,1746463220,12938.343327899995,109.10142887999973,53392.91372112001
2025-05-05,16:40:22.000,125,11042798,13565,0,1746463221,12938.59257136999,108.38241761999961,53393.14429608
2025-05-05,16:40:23.000,125,11042801,13125,0,1746463222,12938.787924359996,107.69160288000421,53393.40980664
2025-05-05,16:40:24.000,125,11042784,13445,0,1746463223,12938.855287459992,107.02898465999897,53393.60544600001
2025-05-05,16:40:25.000,125,11042805,13445,0,1746463224,12938.835078529992,106.42275948000315,53393.8150596
2025-05-05,16:40:26.000,125,11042807,13445,0,1746463225,12938.841814840001,105.75309212999855,53393.996724720004
2025-05-05,16:40:27.000,125,11042803,13605,0,1746463226,12938.767715429996,105.11162129999866,53394.17140272
2025-05-05,16:40:28.000,125,11042831,13165,0,1746463227,12938.525208269995,104.50539612000284,53394.36704208
2025-05-05,16:40:29.000,125,11042826,13285,0,1746463228,12938.29617373,103.97671136999998,53394.53473296
2025-05-05,16:40:30.000,125,11042840,13485,0,1746463229,12938.006512399988,103.37753532000352,53394.68146248001
2025-05-05,16:40:31.000,125,11042815,13445,0,1746463230,12937.750532619997,102.8065557900045,53394.80024352001
2025-05-05,16:40:32.000,125,11042808,13245,0,1746463231,12937.454134979991,102.22852712999884,53394.96094728
2025-05-05,16:40:33.000,125,11042787,13325,0,1746463232,12937.17794627,101.62230195000302,53395.05177984
2025-05-05,16:40:34.000,125,11042775,13565,0,1746463233,12936.895021249999,101.04427329000464,53395.121651040005
2025-05-05,16:40:35.000,125,11042801,13405,0,1746463234,12936.652514089998,100.48739202000434,53395.2474192
2025-05-05,16:40:36.000,125,11042786,13445,0,1746463235,12936.504315270002,99.88116684000124,53395.27536768
2025-05-05,16:40:37.000,125,11042823,13565,0,1746463236,12936.376325379992,99.25379427000007,53395.33126464001
2025-05-05,16:40:38.000,125,11042800,13525,0,1746463237,12936.356116449992,98.63347082999826,53395.36620024
2025-05-05,16:40:39.000,125,11042817,13285,0,1746463238,12936.315698589991,97.96380348000093,53395.43607144
2025-05-05,16:40:40.000,125,11042781,13325,0,1746463239,12936.369589069996,97.25889047999954,53395.457032800005
2025-05-05,16:40:41.000,125,11042801,13405,0,1746463240,12936.362852760001,96.57512487000349,53395.51991688001
2025-05-05,16:40:42.000,125,11042851,13445,0,1746463241,12936.376325379992,95.83496621999802,53395.56882672001
2025-05-05,16:40:43.000,125,11042815,13485,0,1746463242,12936.356116449992,95.15120061000198,53395.575813840005
2025-05-05,16:40:44.000,125,11042786,13485,0,1746463243,12936.308962279996,94.50268065000273,53395.65965928
2025-05-05,16:40:45.000,125,11042774,13565,0,1746463244,12936.228126559996,93.87530808000156,53395.65965928
2025-05-05,16:40:46.000,125,11042822,13245,0,1746463245,12936.11360928999,93.35367245999805,53395.701582
2025-05-05,16:40:47.000,125,11042835,13365,0,1746463246,12935.99235570999,92.86728248999862,53395.65965928
2025-05-05,16:40:48.000,125,11042824,13245,0,1746463247,12935.89804737,92.47958034000476,53395.66664640001
2025-05-05,16:40:49.000,125,11042781,13325,0,1746463248,12935.736375929999,92.13417296999978,53395.694594880006
2025-05-05,16:40:50.000,125,11042775,13325,0,1746463249,12935.500605079993,91.8028638600008,53395.68760776001
2025-05-05,16:40:51.000,125,11042803,13325,0,1746463250,12935.285043160002,91.47860388000117,53395.71555624001
2025-05-05,16:40:52.000,125,11042786,13245,0,1746463251,12935.062744930001,91.25303171999985,53395.61773656001
2025-05-05,16:40:53.000,125,11042785,13365,0,1746463252,12934.806765149995,91.05565608000325,53395.5618396
2025-05-05,16:40:54.000,125,11042833,13765,0,1746463253,12934.443004409994,90.92172261000087,53395.54786536001
2025-05-05,16:40:55.000,125,11042824,13605,0,1746463254,12934.065771050002,90.75959262000106,53395.51292976
2025-05-05,16:40:56.000,125,11042852,13445,0,1746463255,12933.80305496,90.66090480000275,53395.4220972
2025-05-05,16:40:57.000,125,11042820,13485,0,1746463256,12933.607701969995,90.6045117600006,53395.3871616
2025-05-05,16:40:58.000,125,11042802,13365,0,1746463257,12933.41908529,90.5410695899991,53395.25440632
2025-05-05,16:40:59.000,125,11042774,13405,0,1746463258,12933.318040639999,90.52697133000038,53395.23344496001
2025-05-05,16:41:00.000,125,11042783,13605,0,1746463259,12933.39887636,90.47762742000486,53395.10068968
2025-05-05,16:41:01.000,125,11042795,13485,0,1746463260,12933.57402041999,90.51992220000102,53395.05876696
2025-05-05,16:41:02.000,125,11042818,13445,0,1746463261,12933.897363299991,90.58336437000253,53394.953960160004
2025-05-05,16:41:03.000,125,11042836,13445,0,1746463262,12934.267860350003,90.6538556700034,53394.92601168001
2025-05-05,16:41:04.000,125,11042773,13485,0,1746463263,12934.69224787999,90.80188740000449,53394.8631276
2025-05-05,16:41:05.000,125,11042809,13765,0,1746463264,12935.163789580001,90.82303479000257,53394.77229504
2025-05-05,16:41:06.000,125,11042831,13405,0,1746463265,12935.642067589994,90.87237869999808,53394.7233852
2025-05-05,16:41:07.000,125,11042818,13525,0,1746463266,12936.17423607999,90.83008392000193,53394.66050112001
2025-05-05,16:41:08.000,125,11042792,13525,0,1746463267,12936.773767669998,90.75959262000106,53394.66050112001
2025-05-05,16:41:09.000,125,11042792,13365,0,1746463268,12937.35982664,90.70319957999891,53394.73037232001
2025-05-05,16:41:10.000,125,11042801,13445,0,1746463269,12937.878522509993,90.73139610000362,53394.67447536
2025-05-05,16:41:11.000,125,11042823,13325,0,1746463270,12938.39048206999,90.76664175000042,53394.68146248001
2025-05-05,16:41:12.000,125,11042797,13365,0,1746463271,12938.882232700002,90.86532956999872,53394.75133368
2025-05-05,16:41:13.000,125,11042770,13245,0,1746463272,12939.320092849994,90.92172261000087,53394.73037232001
2025-05-05,16:41:14.000,125,11042808,13525,0,1746463273,12939.704062519995,91.02041042999917,53394.856140480006
2025-05-05,16:41:15.000,125,11042788,13605,0,1746463274,12940.034141709992,91.14024564000283,53394.835179120004
2025-05-05,16:41:16.000,125,11042778,13605,0,1746463275,12940.357484589993,91.28122824000457,53394.89107608
2025-05-05,16:41:17.000,125,11042775,13365,0,1746463276,12940.66735484999,91.45040736000374,53394.91902456
2025-05-05,16:41:18.000,125,11042799,13445,0,1746463277,12940.95701618,91.57729169999948,53394.94697304001
2025-05-05,16:41:19.000,125,11042821,13285,0,1746463278,12941.172578099991,91.69007778000378,53394.96793440001
2025-05-05,16:41:20.000,125,11042733,13405,0,1746463279,12941.388140019997,91.80991299000016,53395.00985712
2025-05-05,16:41:21.000,125,11042765,13405,0,1746463280,12941.549811459998,91.89450254999974,53395.0378056
2025-05-05,16:41:22.000,125,11042773,13605,0,1746463281,12941.758637069994,91.95089559000189,53395.05876696
2025-05-05,16:41:23.000,125,11042817,13245,0,1746463282,12942.03482578,91.99319036999805,53395.08671544
2025-05-05,16:41:24.000,125,11042798,13765,0,1746463283,12942.33795973,91.97204297999997,53395.121651040005
2025-05-05,16:41:25.000,125,11042773,13605,0,1746463284,12942.647829989997,91.95089559000189,53395.15658664
2025-05-05,16:41:26.000,125,11042818,13445,0,1746463285,12942.930755009998,91.83810951000487,53395.22645784
2025-05-05,16:41:27.000,125,11042790,13485,0,1746463286,12943.260834199995,91.68302865000442,53395.26838056
2025-05-05,16:41:28.000,125,11042795,13845,0,1746463287,12943.530286599991,91.57024257000012,53395.32427752
2025-05-05,16:41:29.000,125,11042835,13325,0,1746463288,12943.779530070002,91.43630909999774,53395.40113584001
2025-05-05,16:41:30.000,125,11042815,13525,0,1746463289,12944.015300919993,91.16844216000027,53395.42908432001
2025-05-05,16:41:31.000,125,11042821,13565,0,1746463290,12944.271280699999,90.95696825999767,53395.477994160006
2025-05-05,16:41:32.000,125,11042780,13245,0,1746463291,12944.480106309995,90.82303479000257,53395.526904000006
2025-05-05,16:41:33.000,125,11042788,13445,0,1746463292,12944.641777749996,90.69615044999955,53395.61773656001
2025-05-05,16:41:34.000,125,11042790,13565,0,1746463293,12944.73608609,90.5058239400023,53395.71555624001
2025-05-05,16:41:35.000,125,11042751,13325,0,1746463294,12944.729349779991,90.32254656000441,53395.75747896
2025-05-05,16:41:36.000,125,11042802,13485,0,1746463295,12944.63504144,90.25205526000354,53395.82036304
2025-05-05,16:41:37.000,125,11042814,13405,0,1746463296,12944.57441465,90.28025178000098,53395.93215696001
2025-05-05,16:41:38.000,125,11042778,13285,0,1746463297,12944.338643799994,90.28730091000034,53396.00202816001
2025-05-05,16:41:39.000,125,11042800,13445,0,1746463298,12944.109609259998,90.35779221000121,53396.09984784001
2025-05-05,16:41:40.000,125,11042805,13485,0,1746463299,12943.786266379997,90.40008699000464,53396.06491224
2025-05-05,16:41:41.000,125,11042767,13405,0,1746463300,12943.489868739991,90.40008699000464,53396.13478344
2025-05-05,16:41:42.000,125,11042791,13445,0,1746463301,12943.14631692999,90.44943090000015,53396.16971904001
2025-05-05,16:41:43.000,125,11042792,13405,0,1746463302,12942.748874639998,90.47057828999823,53396.14177056001
2025-05-05,16:41:44.000,125,11042828,13245,0,1746463303,12942.25038769999,90.49877481000294,53396.176706160004
2025-05-05,16:41:45.000,125,11042769,13605,0,1746463304,12941.711482899998,90.71024870999827,53396.176706160004
2025-05-05,16:41:46.000,125,11042833,13405,0,1746463305,12941.105214999996,90.92172261000087,53396.1557448
2025-05-05,16:41:47.000,125,11042807,13405,0,1746463306,12940.418111379993,91.2107369400037,53396.14875768001
2025-05-05,16:41:48.000,125,11042791,13405,0,1746463307,12939.69732621,91.47860388000117,53396.09286072
2025-05-05,16:41:49.000,125,11042805,13485,0,1746463308,12938.963068420002,91.74647081999865,53396.02298952001
2025-05-05,16:41:50.000,125,11042747,13565,0,1746463309,12938.147974909989,92.09892732000299,53395.960105440005
2025-05-05,16:41:51.000,125,11042783,13405,0,1746463310,12937.31940878,92.3597451300011,53395.95311832001
2025-05-05,16:41:52.000,125,11042797,13645,0,1746463311,12936.410006929997,92.59941555000114,53395.86927288
2025-05-05,16:41:53.000,125,11042791,13765,0,1746463312,12935.392824119997,92.78269292999903,53395.81337592001
2025-05-05,16:41:54.000,125,11042805,13525,0,1746463313,12934.436268099998,92.95892118000484,53395.7714532
2025-05-05,16:41:55.000,125,11042784,13285,0,1746463314,12933.54033887,93.14924769000208,53395.624723680005
2025-05-05,16:41:56.000,125,11042824,13765,0,1746463315,12932.62420071,93.36777072000405,53395.575813840005
2025-05-05,16:41:57.000,125,11042768,13325,0,1746463316,12931.876470299998,93.49465505999979,53395.526904000006
2025-05-05,16:41:58.000,125,11042807,13485,0,1746463317,12931.189366679995,93.6215394000028,53395.457032800005
2025-05-05,16:41:59.000,125,11042832,13445,0,1746463318,12930.549417230002,93.70612896000239,53395.28235480001
2025-05-05,16:42:00.000,125,11042747,13525,0,1746463319,12929.95662194999,93.82596416999877,53395.20549648
2025-05-05,16:42:01.000,125,11042838,13325,0,1746463320,12929.316672499997,93.95989764000115,53395.03081848
2025-05-05,16:42:02.000,125,11042751,13605,0,1746463321,12928.811449249995,94.1784206700031,53394.807230640006
2025-05-05,16:42:03.000,125,11042771,13405,0,1746463322,12928.205181349993,94.39694369999779,53394.70242384
2025-05-05,16:42:04.000,125,11042791,13485,0,1746463323,12927.733639649996,94.56612282000424,53394.51377160001
2025-05-05,16:42:05.000,125,11042816,13325,0,1746463324,12927.309252119994,94.77759671999956,53394.44390040001
2025-05-05,16:42:06.000,125,11042828,13325,0,1746463325,12926.918546139997,94.99611975000153,53394.21332544
2025-05-05,16:42:07.000,125,11042746,13405,0,1746463326,12926.494158609996,95.15824974000134,53394.10153152
2025-05-05,16:42:08.000,125,11042760,13525,0,1746463327,12926.069771079994,95.3767727700033,53393.93384064
2025-05-05,16:42:09.000,125,11042733,13565,0,1746463328,12925.611702000002,95.58119753999927,53393.731214160005
2025-05-05,16:42:10.000,125,11042760,13245,0,1746463329,12925.133423989995,95.89135926000017,53393.633394480006
2025-05-05,16:42:11.000,125,11042796,13325,0,1746463330,12924.567573949993,96.11693142000149,53393.493652080004
2025-05-05,16:42:12.000,125,11042784,13405,0,1746463331,12924.04887808,96.3143070599981,53393.28403848
2025-05-05,16:42:13.000,125,11042757,13525,0,1746463332,12923.530182209994,96.4270931400024,53393.13730896
2025-05-05,16:42:14.000,125,11042774,13165,0,1746463333,12923.058640509997,96.61741964999965,53393.02551504
2025-05-05,16:42:15.000,125,11042792,13365,0,1746463334,12922.66119821999,96.76545138000074,53392.80891432
2025-05-05,16:42:16.000,125,11042815,13565,0,1746463335,12922.344591649999,96.92758137000055,53392.69013328
2025-05-05,16:42:17.000,125,11042745,13325,0,1746463336,12922.108820799993,97.07561310000165,53392.53641664
2025-05-05,16:42:18.000,125,11042778,13405,0,1746463337,12921.873049950002,97.22364483000274,53392.39667424
2025-05-05,16:42:19.000,125,11042787,13445,0,1746463338,12921.704642199991,97.3787256900032,53392.20103488
2025-05-05,16:42:20.000,125,11042772,13565,0,1746463339,12921.596861239996,97.51970828999765,53392.01238264
2025-05-05,16:42:21.000,125,11042789,13485,0,1746463340,12921.42171717999,97.6747891499981,53391.90757584001
2025-05-05,16:42:22.000,125,11042754,13205,0,1746463341,12921.206155259999,97.81577174999984,53391.73988496001
2025-05-05,16:42:23.000,125,11042741,13565,0,1746463342,12921.031011199993,97.9356069600035,53391.49533576001
2025-05-05,16:42:24.000,125,11042794,13525,0,1746463343,12920.849130829993,98.11888434000139,53391.41149032
2025-05-05,16:42:25.000,125,11042764,13405,0,1746463344,12920.721140939997,98.25986694000312,53391.20886384001
2025-05-05,16:42:26.000,125,11042776,13525,0,1746463345,12920.47189747,98.45724257999973,53391.13200552
2025-05-05,16:42:27.000,125,11042745,13605,0,1746463346,12920.236126619995,98.66166735000297,53390.929379040004
2025-05-05,16:42:28.000,125,11042754,13485,0,1746463347,12919.932992669994,98.90133777000301,53390.761688160004
2025-05-05,16:42:29.000,125,11042757,13245,0,1746463348,12919.501868829997,99.09871340999962,53390.6009844
2025-05-05,16:42:30.000,125,11042735,13605,0,1746463349,12919.03032713,99.2960890500035,53390.475216240004
2025-05-05,16:42:31.000,125,11042777,13405,0,1746463350,12918.599203289989,99.4300225199986,53390.37040944001
2025-05-05,16:42:32.000,125,11042757,13245,0,1746463351,12918.087243729991,99.50756294999883,53390.2166928
2025-05-05,16:42:33.000,125,11042734,13565,0,1746463352,12917.595493099994,99.5780542499997,53390.12586024
2025-05-05,16:42:34.000,125,11042783,13405,0,1746463353,12917.076797230002,99.61329990000377,53389.944195120006
2025-05-05,16:42:35.000,125,11042740,13685,0,1746463354,12916.638937079995,99.52166121000482,53389.81842696001
2025-05-05,16:42:36.000,125,11042795,13485,0,1746463355,12916.207813239998,99.37362948000373,53389.64374896
2025-05-05,16:42:37.000,125,11042727,13525,0,1746463356,12915.817107260002,99.19740122999792,53389.40618688
2025-05-05,16:42:38.000,125,11042751,13365,0,1746463357,12915.43313759,99.02822210999875,53389.28041872
2025-05-05,16:42:39.000,125,11042825,13485,0,1746463358,12915.089585779999,98.84494473000086,53389.07779224001
2025-05-05,16:42:40.000,125,11042719,13765,0,1746463359,12914.786451829998,98.55593039999803,53388.88914000001
2025-05-05,16:42:41.000,125,11042769,13485,0,1746463360,12914.436163710001,98.26691607000248,53388.714461999996
2025-05-05,16:42:42.000,125,11042735,13365,0,1746463361,12914.099348209995,98.19642477000161,53388.46292568
2025-05-05,16:42:43.000,125,11042717,13365,0,1746463362,12913.755796399993,98.16117912000482,53388.2253636
2025-05-05,16:42:44.000,125,11042765,13405,0,1746463363,12913.486343999997,98.1329826000001,53388.1554924
2025-05-05,16:42:45.000,125,11042765,13245,0,1746463364,12913.142792189996,98.04839304000052,53387.88998184
2025-05-05,16:42:46.000,125,11042790,13165,0,1746463365,12912.839658239995,97.97790173999965,53387.743252320004
2025-05-05,16:42:47.000,125,11042716,13325,0,1746463366,12912.576942149994,97.87216479000199,53387.54761296001
2025-05-05,16:42:48.000,125,11042773,13325,0,1746463367,12912.314226059993,97.81577174999984,53387.33799936
2025-05-05,16:42:49.000,125,11042808,13445,0,1746463368,12912.051509969991,97.71003480000218,53387.21921832
2025-05-05,16:42:50.000,125,11042773,13245,0,1746463369,12911.85615698,97.6888874100041,53387.05152744
2025-05-05,16:42:51.000,125,11042772,13765,0,1746463370,12911.61364982,97.65364176000003,53386.855888080005
2025-05-05,16:42:52.000,125,11042717,13565,0,1746463371,12911.398087899994,97.68183828000474,53386.67422296
2025-05-05,16:42:53.000,125,11042751,13405,0,1746463372,12911.202734910003,97.64659263000067,53386.52749344
2025-05-05,16:42:54.000,125,11042772,13485,0,1746463373,12910.926546199997,97.63954350000131,53386.34582832001
2025-05-05,16:42:55.000,125,11042744,13405,0,1746463374,12910.704247969996,97.58315045999916,53386.24800864001
2025-05-05,16:42:56.000,125,11042850,13285,0,1746463375,12910.502158669995,97.49856089999957,53386.10127912
2025-05-05,16:42:57.000,125,11042711,13405,0,1746463376,12910.320278299994,97.4421678600047,53385.94057536001
2025-05-05,16:42:58.000,125,11042707,13605,0,1746463377,12910.131661619998,97.3293817800004,53385.8148072
2025-05-05,16:42:59.000,125,11042787,13445,0,1746463378,12909.996935419993,97.12495701000444,53385.68903904
2025-05-05,16:43:00.000,125,11042731,13285,0,1746463379,12909.889154459997,96.87823745999776,53385.563270880004
2025-05-05,16:43:01.000,125,11042816,13525,0,1746463380,12909.788109809997,96.46938791999855,53385.416541360006
2025-05-05,16:43:02.000,125,11042763,13645,0,1746463381,12909.626438369996,96.07463663999806,53385.31173456
2025-05-05,16:43:03.000,125,11042801,13445,0,1746463382,12909.45129430999,95.6234923200027,53385.14404368
2025-05-05,16:43:04.000,125,11042753,13605,0,1746463383,12909.31656811,95.1300532200039,53385.03923688
2025-05-05,16:43:05.000,125,11042751,13445,0,1746463384,12909.161632979994,94.58727021000232,53384.843597520005
2025-05-05,16:43:06.000,125,11042841,13245,0,1746463385,12909.053852019999,93.98104502999922,53384.73879072001
2025-05-05,16:43:07.000,125,11042758,13325,0,1746463386,12908.979752609994,93.45236028000363,53384.529177120006
2025-05-05,16:43:08.000,125,11042749,13365,0,1746463387,12908.845026409988,92.88138075000461,53384.36847336
2025-05-05,16:43:09.000,125,11042721,13525,0,1746463388,12908.676618659993,92.3244994800043,53384.20078248
2025-05-05,16:43:10.000,125,11042750,13485,0,1746463389,12908.541892460002,91.80991299000016,53384.06104008
2025-05-05,16:43:11.000,125,11042795,13445,0,1746463390,12908.380221020001,91.33057215000008,53383.87238784
2025-05-05,16:43:12.000,125,11042727,13405,0,1746463391,12908.19834065,90.95696825999767,53383.70469696
2025-05-05,16:43:13.000,125,11042729,13605,0,1746463392,12908.07708707,90.73139610000362,53383.59290304001
2025-05-05,16:43:14.000,125,11042791,13405,0,1746463393,12907.95583349,90.51287307000166,53383.3693152
2025-05-05,16:43:15.000,125,11042805,13405,0,1746463394,12907.874997769999,90.41418525000336,53383.22957280001
2025-05-05,16:43:16.000,125,11042793,13405,0,1746463395,12907.787425739989,90.30139916999906,53383.10380464
2025-05-05,16:43:17.000,125,11042703,13405,0,1746463396,12907.720062639994,90.28025178000098,53382.95707512
2025-05-05,16:43:18.000,125,11042753,13605,0,1746463397,12907.753744189999,90.21680960999947,53382.82431984001
2025-05-05,16:43:19.000,125,11042753,13245,0,1746463398,12907.787425739989,90.18861309000204,53382.65662896001
2025-05-05,16:43:20.000,125,11042717,13565,0,1746463399,12907.787425739989,90.18861309000204,53382.55182216
2025-05-05,16:43:21.000,125,11042802,13365,0,1746463400,12907.814370979999,90.18861309000204,53382.45400248
2025-05-05,16:43:22.000,125,11042762,13445,0,1746463401,12907.800898359994,90.2591043900029,53382.30727296
2025-05-05,16:43:23.000,125,11042743,13405,0,1746463402,12907.800898359994,90.17451483000332,53382.2164404
2025-05-05,16:43:24.000,125,11042727,13765,0,1746463403,12907.841316219994,90.05467961999966,53382.17451768001
2025-05-05,16:43:25.000,125,11042766,13485,0,1746463404,12907.767216809989,89.89959875999921,53382.02778816
2025-05-05,16:43:26.000,125,11042734,13605,0,1746463405,12907.841316219994,89.74451789999875,53381.874071520004
2025-05-05,16:43:27.000,125,11042744,13485,0,1746463406,12908.043405519995,89.65992833999917,53381.76926472001
2025-05-05,16:43:28.000,125,11042761,13485,0,1746463407,12908.285912679996,89.46960183000192,53381.678432160006
2025-05-05,16:43:29.000,125,11042788,13245,0,1746463408,12908.562101390002,89.27927532000467,53381.60157384001
2025-05-05,16:43:30.000,125,11042726,13565,0,1746463409,12909.006697849989,89.01140837999992,53381.538689760004
2025-05-05,16:43:31.000,125,11042771,13405,0,1746463410,12909.41087644999,88.72944318000373,53381.489779920004
2025-05-05,16:43:32.000,125,11042754,13525,0,1746463411,12909.875681839992,88.45452710999962,53381.36401176001
2025-05-05,16:43:33.000,125,11042742,13725,0,1746463412,12910.380905089994,88.12321800000063,53381.29414056001
2025-05-05,16:43:34.000,125,11042743,13605,0,1746463413,12910.879392030001,87.82715453999845,53381.31510192001
2025-05-05,16:43:35.000,125,11042759,13325,0,1746463414,12911.404824209989,87.58043498999905,53381.29414056001
2025-05-05,16:43:36.000,125,11042742,13565,0,1746463415,12911.903311149996,87.31961718000093,53381.18933376
2025-05-05,16:43:37.000,125,11042744,13245,0,1746463416,12912.300753440002,87.10814327999833,53381.175359520006
2025-05-05,16:43:38.000,125,11042735,13565,0,1746463417,12912.70493203999,86.88962025000365,53381.175359520006
2025-05-05,16:43:39.000,125,11042768,13565,0,1746463418,12912.98785705999,86.7979815600047,53381.154398160004
2025-05-05,16:43:40.000,125,11042692,13245,0,1746463419,12913.257309460001,86.80503069000406,53381.19632088001
2025-05-05,16:43:41.000,125,11042723,13605,0,1746463420,12913.338145180001,86.86142372999893,53381.175359520006
2025-05-05,16:43:42.000,125,11042727,13325,0,1746463421,12913.445926139997,86.9319150299998,53381.224269360006
2025-05-05,16:43:43.000,125,11042725,13525,0,1746463422,12913.587388649998,87.05175024000346,53381.203308000004
2025-05-05,16:43:44.000,125,11042760,13405,0,1746463423,12913.749060089998,87.15748719000112,53381.19632088001
2025-05-05,16:43:45.000,125,11042737,13445,0,1746463424,12913.957885699994,87.33371543999965,53381.25920496
2025-05-05,16:43:46.000,125,11042794,13525,0,1746463425,12914.159974999995,87.47469804000139,53381.28016632
2025-05-05,16:43:47.000,125,11042738,13605,0,1746463426,12914.30817381999,87.65092628999992,53381.28715344
2025-05-05,16:43:48.000,125,11042741,13525,0,1746463427,12914.496790500001,87.84125280000444,53381.391960240006
2025-05-05,16:43:49.000,125,11042801,13525,0,1746463428,12914.638253010002,87.97518626999954,53381.36401176001
2025-05-05,16:43:50.000,125,11042771,13365,0,1746463429,12914.867287549998,88.12321800000063,53381.35003752
2025-05-05,16:43:51.000,125,11042715,13605,0,1746463430,12915.156948879994,88.1584636500047,53381.35702464
2025-05-05,16:43:52.000,125,11042748,13525,0,1746463431,12915.460082829995,88.16551278000406,53381.391960240006
2025-05-05,16:43:53.000,125,11042769,13525,0,1746463432,12915.783425709997,88.06682495999848,53381.440870080005
2025-05-05,16:43:54.000,125,11042818,13245,0,1746463433,12916.167395379998,87.93289149000339,53381.56663824
2025-05-05,16:43:55.000,125,11042764,13325,0,1746463434,12916.62546445999,87.74256497999886,53381.62952232001
2025-05-05,16:43:56.000,125,11042711,13485,0,1746463435,12917.083533539997,87.46059978000267,53381.71336776
2025-05-05,16:43:57.000,125,11042718,13365,0,1746463436,12917.66959251,87.06584850000218,53381.825161680004
2025-05-05,16:43:58.000,125,11042754,13485,0,1746463437,12918.208497309992,86.66404809000232,53381.874071520004
2025-05-05,16:43:59.000,125,11042755,13245,0,1746463438,12918.720456869989,86.21290376999968,53381.93695560001
2025-05-05,16:44:00.000,125,11042749,13485,0,1746463439,12919.225680119991,85.6701207599981,53382.08368512001
2025-05-05,16:44:01.000,125,11042707,13725,0,1746463440,12919.683749199998,85.15553427000123,53382.209453280004
2025-05-05,16:44:02.000,125,11042738,13405,0,1746463441,12920.135081969995,84.57750561000285,53382.33522144
2025-05-05,16:44:03.000,125,11042730,13325,0,1746463442,12920.586414739992,83.95013304000167,53382.495925200004
2025-05-05,16:44:04.000,125,11042753,13485,0,1746463443,12921.024274889998,83.41439915999945,53382.6706032
2025-05-05,16:44:05.000,125,11042711,13445,0,1746463444,12921.50928921,82.9139109300013,53382.82431984001
2025-05-05,16:44:06.000,125,11042764,13605,0,1746463445,12921.960621979997,82.483914000004,53382.99201072001
2025-05-05,16:44:07.000,125,11042752,13405,0,1746463446,12922.425427369999,82.03981881000072,53383.10380464
2025-05-05,16:44:08.000,125,11042709,13485,0,1746463447,12922.816133349996,81.7155588300011,53383.27149552
2025-05-05,16:44:09.000,125,11042749,13085,0,1746463448,12923.085585749992,81.41949536999891,53383.44617352001
2025-05-05,16:44:10.000,125,11042704,13285,0,1746463449,12923.227048259992,81.27851277000445,53383.62783864
2025-05-05,16:44:11.000,125,11042767,13565,0,1746463450,12923.274202430002,81.20802147000359,53383.80251664
2025-05-05,16:44:12.000,125,11042808,13445,0,1746463451,12923.294411360002,81.14457930000208,53383.91431056
2025-05-05,16:44:13.000,125,11042758,13405,0,1746463452,12923.227048259992,81.08818625999993,53384.04007872
2025-05-05,16:44:14.000,125,11042798,13765,0,1746463453,12923.051904200001,81.0599897400025,53384.22873096
2025-05-05,16:44:15.000,125,11042758,13405,0,1746463454,12922.80939704,81.0106458299997,53384.361486240006
2025-05-05,16:44:16.000,125,11042775,13325,0,1746463455,12922.432163679994,81.04589148000377,53384.4173832
2025-05-05,16:44:17.000,125,11042736,13245,0,1746463456,12921.987567219992,81.13048104000336,53384.4872544
2025-05-05,16:44:18.000,125,11042722,13845,0,1746463457,12921.495816589995,81.21507060000295,53384.62000968001
2025-05-05,16:44:19.000,125,11042750,13365,0,1746463458,12921.010802269993,81.27146363999782,53384.68289376
2025-05-05,16:44:20.000,125,11042736,13605,0,1746463459,12920.465161159991,81.27851277000445,53384.70385512
2025-05-05,16:44:21.000,125,11042765,13405,0,1746463460,12919.946465289999,81.30670929000189,53384.78071344
2025-05-05,16:44:22.000,125,11042774,13685,0,1746463461,12919.508605139992,81.31375842000125,53384.794687680005
2025-05-05,16:44:23.000,125,11042747,13285,0,1746463462,12919.06400867999,81.2573653799991,53384.8016748
2025-05-05,16:44:24.000,125,11042744,13405,0,1746463463,12918.774347349994,81.15162843000144,53384.843597520005
2025-05-05,16:44:25.000,125,11042710,13405,0,1746463464,12918.491422329993,81.109333649998,53384.80866192
2025-05-05,16:44:26.000,125,11042792,13405,0,1746463465,12918.228706239992,81.11638278000464,53384.89949448
2025-05-05,16:44:27.000,125,11042742,13405,0,1746463466,12918.040089559996,81.11638278000464,53384.92045584
2025-05-05,16:44:28.000,125,11042762,13605,0,1746463467,12917.777373469995,81.16572669000016,53384.86455888001
2025-05-05,16:44:29.000,125,11042772,13525,0,1746463468,12917.588756789999,81.22916886000166,53384.87853312
2025-05-05,16:44:30.000,125,11042708,13565,0,1746463469,12917.359722249988,81.29261103000317,53384.83661040001
2025-05-05,16:44:31.000,125,11042775,13405,0,1746463470,12917.191314499993,81.48293754000042,53384.86455888001
2025-05-05,16:44:32.000,125,11042744,13525,0,1746463471,12917.049851989992,81.74375534999854,53384.78071344
2025-05-05,16:44:33.000,125,11042761,13725,0,1746463472,12916.908389479991,82.0750644600048,53384.76673920001
2025-05-05,16:44:34.000,125,11042744,13605,0,1746463473,12916.760190659996,82.38522617999843,53384.745777840006
2025-05-05,16:44:35.000,125,11042808,13405,0,1746463474,12916.55136505,82.85751788999914,53384.75975208
2025-05-05,16:44:36.000,125,11042799,13485,0,1746463475,12916.349275749999,83.35800612000457,53384.73879072001
2025-05-05,16:44:37.000,125,11042768,13405,0,1746463476,12916.052878109993,83.80210131000058,53384.76673920001
2025-05-05,16:44:38.000,125,11042773,13405,0,1746463477,12915.783425709997,84.2391473700045,53384.75276496
2025-05-05,16:44:39.000,125,11042804,13285,0,1746463478,12915.480291759995,84.66914430000179,53384.675906640005
2025-05-05,16:44:40.000,125,11042736,13605,0,1746463479,12915.24452090999,85.10619035999844,53384.78770056001
2025-05-05,16:44:41.000,125,11042815,13685,0,1746463480,12915.069376849999,85.40930294999998,53384.70385512
2025-05-05,16:44:42.000,125,11042744,13725,0,1746463481,12914.968332199998,85.64192424000066,53384.675906640005
2025-05-05,16:44:43.000,125,11042767,13685,0,1746463482,12914.921178029988,85.81815248999919,53384.6619324
2025-05-05,16:44:44.000,125,11042766,13605,0,1746463483,12914.894232789993,85.95913509000093,53384.68289376
2025-05-05,16:44:45.000,125,11042756,13605,0,1746463484,12914.867287549998,86.06487203999859,53384.68289376
2025-05-05,16:44:46.000,125,11042766,13285,0,1746463485,12914.840342310003,86.07897030000458,53384.60603544
2025-05-05,16:44:47.000,125,11042773,13445,0,1746463486,12914.772979209993,86.05077377999987,53384.56411272
2025-05-05,16:44:48.000,125,11042755,13565,0,1746463487,12914.746033969997,85.94503683000221,53384.52219000001
2025-05-05,16:44:49.000,125,11042752,13405,0,1746463488,12914.719088730002,85.81815248999919,53384.52219000001
2025-05-05,16:44:50.000,125,11042797,13605,0,1746463489,12914.712352419992,85.64897337000002,53384.52219000001
2025-05-05,16:44:51.000,125,11042783,13525,0,1746463490,12914.732561349992,85.46569599000213,53384.508215760005
2025-05-05,16:44:52.000,125,11042736,13525,0,1746463491,12914.618044080002,85.29651687000296,53384.35449912001
2025-05-05,16:44:53.000,125,11042817,13325,0,1746463492,12914.463108949996,85.16963252999994,53384.38244760001
2025-05-05,16:44:54.000,125,11042772,13525,0,1746463493,12914.180183929995,85.03569906000484,53384.35449912001
2025-05-05,16:44:55.000,125,11042737,13565,0,1746463494,12913.823159499989,84.97225689000334,53384.26366656001
2025-05-05,16:44:56.000,125,11042805,13405,0,1746463495,12913.472871379992,84.92291298000055,53384.16584688001
2025-05-05,16:44:57.000,125,11042722,13365,0,1746463496,12913.04848384999,84.93701123999926,53384.123924160005
2025-05-05,16:44:58.000,125,11042755,13485,0,1746463497,12912.624096319989,85.00045341000077,53384.1378984
2025-05-05,16:44:59.000,125,11042800,13365,0,1746463498,12912.294017129992,85.09209209999972,53383.97020752
2025-05-05,16:45:00.000,125,11042756,13445,0,1746463499,12912.038037350001,85.14848514000187,53383.87937496001
2025-05-05,16:45:01.000,125,11042756,13245,0,1746463500,12911.91678377,85.21897644000273,53383.84443936
2025-05-05,16:45:02.000,125,11042766,13165,0,1746463501,12911.86962959999,85.2894677400036,53383.70469696
2025-05-05,16:45:03.000,125,11042793,13565,0,1746463502,12911.903311149996,85.3247133900004,53383.6488
2025-05-05,16:45:04.000,125,11042785,13285,0,1746463503,12911.923520079996,85.37405730000319,53383.523031840006
2025-05-05,16:45:05.000,125,11042796,13645,0,1746463504,12912.011092109991,85.39520469000126,53383.44617352001
2025-05-05,16:45:06.000,125,11042722,13565,0,1746463505,12912.172763549992,85.46569599000213,53383.4391864
2025-05-05,16:45:07.000,125,11042753,13565,0,1746463506,12912.374852849993,85.49389250999957,53383.355340960006
2025-05-05,16:45:08.000,125,11042787,13285,0,1746463507,12912.671250489999,85.55028555000172,53383.285469760005
2025-05-05,16:45:09.000,125,11042748,13405,0,1746463508,12912.960911819995,85.59962946000451,53383.236559920006
2025-05-05,16:45:10.000,125,11042758,13685,0,1746463509,12913.250573149991,85.56438381000044,53383.236559920006
2025-05-05,16:45:11.000,125,11042809,13645,0,1746463510,12913.553707099993,85.58553119999851,53383.1946372
2025-05-05,16:45:12.000,125,11042796,13325,0,1746463511,12913.836632119994,85.58553119999851,53383.1946372
2025-05-05,16:45:13.000,125,11042775,13325,0,1746463512,12914.18692023999,85.59258032999787,53383.14572736
2025-05-05,16:45:14.000,125,11042736,13405,0,1746463513,12914.490054189991,85.58553119999851,53383.10380464
2025-05-05,16:45:15.000,125,11042770,13325,0,1746463514,12914.820133380003,85.6348751100013,53383.09681752
2025-05-05,16:45:16.000,125,11042754,13645,0,1746463515,12915.130003639999,85.61372772000323,53383.13874024001
2025-05-05,16:45:17.000,125,11042762,13405,0,1746463516,12915.399456039995,85.61372772000323,53383.17367584
2025-05-05,16:45:18.000,125,11042751,13405,0,1746463517,12915.668908439991,85.57848206999915,53383.1946372
2025-05-05,16:45:19.000,125,11042768,13245,0,1746463518,12915.924888219997,85.62782598000194,53383.27149552
2025-05-05,16:45:20.000,125,11042805,13325,0,1746463519,12916.106768589998,85.69831728000281,53383.334379600004
2025-05-05,16:45:21.000,125,11042805,13445,0,1746463520,12916.261703719989,85.7829068400024,53383.37630232001
2025-05-05,16:45:22.000,125,11042778,13525,0,1746463521,12916.376220989994,85.80405423000047,53383.43219928
2025-05-05,16:45:23.000,125,11042813,13605,0,1746463522,12916.42337515999,85.88864379000006,53383.44617352001
2025-05-05,16:45:24.000,125,11042755,13285,0,1746463523,12916.376220989994,85.94503683000221,53383.404250800006
2025-05-05,16:45:25.000,125,11042726,13525,0,1746463524,12916.315594199994,85.98733160999836,53383.453160640005
2025-05-05,16:45:26.000,125,11042774,13525,0,1746463525,12916.207813239998,86.1283142100001,53383.43219928
2025-05-05,16:45:27.000,125,11042753,13805,0,1746463526,12916.073087039993,86.26929681000183,53383.46713488
2025-05-05,16:45:28.000,125,11042712,13445,0,1746463527,12915.924888219997,86.42437767000229,53383.4391864
2025-05-05,16:45:29.000,125,11042765,13165,0,1746463528,12915.709326299992,86.61470417999953,53383.48809624
2025-05-05,16:45:30.000,125,11042811,13525,0,1746463529,12915.44661020999,86.85437459999957,53383.404250800006
2025-05-05,16:45:31.000,125,11042778,13885,0,1746463530,12915.257993529995,87.12224154000432,53383.47412200001
2025-05-05,16:45:32.000,125,11042772,13605,0,1746463531,12914.995277439994,87.41125586999988,53383.41123792
2025-05-05,16:45:33.000,125,11042766,13285,0,1746463532,12914.806660759998,87.68617194000399,53383.46713488
2025-05-05,16:45:34.000,125,11042783,13445,0,1746463533,12914.719088730002,88.01748105000297,53383.404250800006
2025-05-05,16:45:35.000,125,11042769,13125,0,1746463534,12914.719088730002,88.35583929000131,53383.404250800006
2025-05-05,16:45:36.000,125,11042757,13445,0,1746463535,12914.766242899997,88.70829578999837,53383.39027656
2025-05-05,16:45:37.000,125,11042780,13245,0,1746463536,12914.786451829998,89.11009619999822,53383.43219928
2025-05-05,16:45:38.000,125,11042771,13245,0,1746463537,12914.874023859993,89.6035353000043,53383.41123792
2025-05-05,16:45:39.000,125,11042714,13765,0,1746463538,12915.069376849999,90.11812179000117,53383.46713488
2025-05-05,16:45:40.000,125,11042808,13605,0,1746463539,12915.18389411999,90.64680654000404,53383.453160640005
2025-05-05,16:45:41.000,125,11042772,13565,0,1746463540,12915.257993529995,91.22483520000242,53383.4391864
2025-05-05,16:45:42.000,125,11042822,13365,0,1746463541,12915.27146615,91.81696211999952,53383.453160640005
2025-05-05,16:45:43.000,125,11042779,13845,0,1746463542,12915.237784599994,92.3244994800043,53383.47412200001
2025-05-05,16:45:44.000,125,11042771,13365,0,1746463543,12915.197366739994,92.77564379999967,53383.53001896
2025-05-05,16:45:45.000,125,11042784,13645,0,1746463544,12915.089585779999,93.30432855000254,53383.453160640005
2025-05-05,16:45:46.000,125,11042776,13645,0,1746463545,12914.968332199998,93.71317809000175,53383.5090576
2025-05-05,16:45:47.000,125,11042806,13285,0,1746463546,12914.853814929993,94.07268371999817,53383.502070480004
2025-05-05,16:45:48.000,125,11042783,13165,0,1746463547,12914.644989319997,94.41104196000379,53383.48809624
2025-05-05,16:45:49.000,125,11042801,13485,0,1746463548,12914.449636329991,94.63661411999783,53383.51604472001
2025-05-05,16:45:50.000,125,11042794,13285,0,1746463549,12914.261019649995,94.7071054199987,53383.523031840006
2025-05-05,16:45:51.000,125,11042764,13765,0,1746463550,12914.03198511,94.66481064000254,53383.502070480004
2025-05-05,16:45:52.000,125,11042771,13405,0,1746463551,12913.829895809999,94.55202455999824,53383.51604472001
2025-05-05,16:45:53.000,125,11042769,13565,0,1746463552,12913.654751749993,94.37579630999971,53383.53001896
2025-05-05,16:45:54.000,125,11042786,13405,0,1746463553,12913.499816620002,94.22776457999862,53383.56495456001
2025-05-05,16:45:55.000,125,11042747,13605,0,1746463554,12913.365090419997,94.07268371999817,53383.53001896
2025-05-05,16:45:56.000,125,11042792,13445,0,1746463555,12913.277518390001,93.89645546999964,53383.53700608
2025-05-05,16:45:57.000,125,11042786,13485,0,1746463556,12913.243836839996,93.7202272200011,53383.53700608
2025-05-05,16:45:58.000,125,11042786,13405,0,1746463557,12913.163001119996,93.49465505999979,53383.48110912
2025-05-05,16:45:59.000,125,11042783,13125,0,1746463558,12913.02827491999,93.29023029000382,53383.571941680006
2025-05-05,16:46:00.000,125,11042797,13565,0,1746463559,12912.839658239995,93.17744420999952,53383.502070480004
2025-05-05,16:46:01.000,125,11042768,13325,0,1746463560,12912.637568939994,92.9659703100042,53383.4391864
2025-05-05,16:46:02.000,125,11042731,13605,0,1746463561,12912.462424879988,92.76859467000031,53383.41822504
2025-05-05,16:46:03.000,125,11042781,13445,0,1746463562,12912.294017129992,92.62761206999858,53383.43219928
2025-05-05,16:46:04.000,125,11042734,13645,0,1746463563,12912.172763549992,92.49367860000348,53383.404250800006
2025-05-05,16:46:05.000,125,11042806,13485,0,1746463564,12911.984146869996,92.38089251999918,53383.27848264001
2025-05-05,16:46:06.000,125,11042859,13445,0,1746463565,12911.903311149996,92.33154861000367,53383.25053416
2025-05-05,16:46:07.000,125,11042761,13605,0,1746463566,12911.86962959999,92.28220470000088,53383.22957280001
2025-05-05,16:46:08.000,125,11042821,13325,0,1746463567,12911.79553019,92.35269600000174,53383.13874024001
2025-05-05,16:46:09.000,125,11042770,13565,0,1746463568,12911.71469447,92.41613817000325,53383.047907680004
2025-05-05,16:46:10.000,125,11042798,13445,0,1746463569,12911.67427661,92.4584329499994,53382.99201072001
2025-05-05,16:46:11.000,125,11042779,13445,0,1746463570,12911.620386129995,92.5712190300037,53382.90816528
2025-05-05,16:46:12.000,125,11042825,13525,0,1746463571,12911.61364982,92.64875946000393,53382.9151524
2025-05-05,16:46:13.000,125,11042821,13285,0,1746463572,12911.60691350999,92.68400511000073,53382.79637136
2025-05-05,16:46:14.000,125,11042743,13525,0,1746463573,12911.640595059995,92.78974205999839,53382.782397120005
2025-05-05,16:46:15.000,125,11042797,13405,0,1746463574,12911.660803989995,92.98006857000291,53382.76143576
2025-05-05,16:46:16.000,125,11042762,13245,0,1746463575,12911.71469447,93.1633459500008,53382.74746152
2025-05-05,16:46:17.000,125,11042756,13405,0,1746463576,12911.721430779995,93.38891811000212,53382.69156456
2025-05-05,16:46:18.000,125,11042796,13405,0,1746463577,12911.822475429995,93.57219549000001,53382.684577440006
2025-05-05,16:46:19.000,125,11042760,13445,0,1746463578,12911.963937939996,93.78366939000261,53382.614706240005
2025-05-05,16:46:20.000,125,11042718,13685,0,1746463579,12912.145818309997,94.07268371999817,53382.614706240005
2025-05-05,16:46:21.000,125,11042807,13525,0,1746463580,12912.435479639993,94.33350153000356,53382.64964184
2025-05-05,16:46:22.000,125,11042793,13245,0,1746463581,12912.75208621,94.5731719500036,53382.60771912001
2025-05-05,16:46:23.000,125,11042778,13605,0,1746463582,12913.03501123,94.79874410999764,53382.64964184
2025-05-05,16:46:24.000,125,11042763,13405,0,1746463583,12913.270782079991,94.93267758000002,53382.65662896001
2025-05-05,16:46:25.000,125,11042807,13285,0,1746463584,12913.472871379992,95.05251279000368,53382.64964184
2025-05-05,16:46:26.000,125,11042784,13765,0,1746463585,12913.749060089998,95.14415148000262,53382.77541000001
2025-05-05,16:46:27.000,125,11042793,13565,0,1746463586,12914.018512489994,95.27808494999772,53382.74746152
2025-05-05,16:46:28.000,125,11042795,13285,0,1746463587,12914.28796488999,95.32742886000051,53382.880216800004
2025-05-05,16:46:29.000,125,11042773,13725,0,1746463588,12914.604571459997,95.32742886000051,53382.84528120001
2025-05-05,16:46:30.000,125,11042779,13485,0,1746463589,12914.907705409998,95.23579017000156,53382.90816528
2025-05-05,16:46:31.000,125,11042759,13445,0,1746463590,12915.24452090999,95.05251279000368,53382.94310088001
2025-05-05,16:46:32.000,125,11042802,13445,0,1746463591,12915.749744159992,94.86218627999915,53382.998997840004
2025-05-05,16:46:33.000,125,11042768,13485,0,1746463592,12916.140450139988,94.6718597700019,53383.11079176001
2025-05-05,16:46:34.000,125,11042775,13605,0,1746463593,12916.58504659999,94.50268065000273,53383.17367584
2025-05-05,16:46:35.000,125,11042788,13365,0,1746463594,12917.043115679997,94.34055066000292,53383.22258568
2025-05-05,16:46:36.000,125,11042742,13605,0,1746463595,12917.58202047999,94.33350153000356,53383.334379600004
2025-05-05,16:46:37.000,125,11042776,13685,0,1746463596,12918.120925279996,94.27710849000141,53383.37630232001
2025-05-05,16:46:38.000,125,11042763,13525,0,1746463597,12918.713720559994,94.10792937000224,53383.51604472001
2025-05-05,16:46:39.000,125,11042742,13605,0,1746463598,12919.373878940001,93.95989764000115,53383.62783864
2025-05-05,16:46:40.000,125,11042811,13525,0,1746463599,12920.027301009999,93.95989764000115,53383.72565832
2025-05-05,16:46:41.000,125,11042783,13765,0,1746463600,12920.687459389992,93.92465199000435,53383.80950376001
2025-05-05,16:46:42.000,125,11042763,13245,0,1746463601,12921.36109038999,93.91760285999771,53383.97020752
2025-05-05,16:46:43.000,125,11042801,13605,0,1746463602,12922.088611869993,93.91760285999771,53384.15187264
2025-05-05,16:46:44.000,125,11042751,13565,0,1746463603,12922.82286965999,93.88940634000028,53384.29860216
2025-05-05,16:46:45.000,125,11042798,13605,0,1746463604,12923.590808999994,93.86120982000284,53384.4872544
2025-05-05,16:46:46.000,125,11042805,13565,0,1746463605,12924.257703689997,93.84006243000476,53384.66891952001
2025-05-05,16:46:47.000,125,11042792,13405,0,1746463606,12925.09974243999,93.82596416999877,53384.94840432
2025-05-05,16:46:48.000,125,11042776,13405,0,1746463607,12925.941781189998,93.77662026000326,53385.13705656
2025-05-05,16:46:49.000,125,11042758,13365,0,1746463608,12926.736665769997,93.61449027000344,53385.35365728
2025-05-05,16:46:50.000,125,11042783,13525,0,1746463609,12927.58544083,93.43121288999828,53385.57724512001
2025-05-05,16:46:51.000,125,11042780,13565,0,1746463610,12928.53526053999,93.2620337699991,53385.83576856
2025-05-05,16:46:52.000,125,11042799,13245,0,1746463611,12929.485080249993,93.07875639000122,53386.087304880006
2025-05-05,16:46:53.000,125,11042831,13525,0,1746463612,12930.428163650002,92.84613510000054,53386.33185408
2025-05-05,16:46:54.000,125,11042778,13285,0,1746463613,12931.351038119996,92.62761206999858,53386.590377520006
2025-05-05,16:46:55.000,125,11042809,13485,0,1746463614,12932.307594139995,92.40203991000453,53386.82793960001
2025-05-05,16:46:56.000,125,11042772,13605,0,1746463615,12933.237204919998,92.13417296999978,53387.13537288001
2025-05-05,16:46:57.000,125,11042783,13605,0,1746463616,12934.139870459992,91.80991299000016,53387.40088344001
2025-05-05,16:46:58.000,125,11042746,13565,0,1746463617,12934.90107349,91.4574564900031,53387.72927808
2025-05-05,16:46:59.000,125,11042775,13485,0,1746463618,12935.594913419998,91.11909825000475,53388.00177576001
2025-05-05,16:47:00.000,125,11042742,13525,0,1746463619,12936.127081909995,90.81598566000321,53388.2952348
2025-05-05,16:47:01.000,125,11042822,13565,0,1746463620,12936.463897410002,90.56926611000381,53388.6096552
2025-05-05,16:47:02.000,125,11042756,13725,0,1746463621,12936.706404570003,90.42828351000207,53388.938049840006
2025-05-05,16:47:03.000,125,11042766,13485,0,1746463622,12936.746822429988,90.35779221000121,53389.1686248
2025-05-05,16:47:04.000,125,11042769,13165,0,1746463623,12936.807449219988,90.33664482000313,53389.4481096
2025-05-05,16:47:05.000,125,11042769,13645,0,1746463624,12936.861339699994,90.30139916999906,53389.71362016
2025-05-05,16:47:06.000,125,11042790,13605,0,1746463625,12936.908493869989,90.32959569000377,53389.96515648001
2025-05-05,16:47:07.000,125,11042757,13365,0,1746463626,12936.928702799989,90.35779221000121,53390.2166928
2025-05-05,16:47:08.000,125,11042801,13685,0,1746463627,12936.996065899999,90.45648002999951,53390.426306400004
2025-05-05,16:47:09.000,125,11042839,13605,0,1746463628,12937.07690162,90.47057828999823,53390.65688136001
2025-05-05,16:47:10.000,125,11042764,13565,0,1746463629,12937.13079209999,90.55516784999782,53390.89444344
2025-05-05,16:47:11.000,125,11042818,13765,0,1746463630,12937.23857306,90.59041350000189,53391.11104416001
2025-05-05,16:47:12.000,125,11042755,13525,0,1746463631,12937.46087129,90.58336437000253,53391.29270928
2025-05-05,16:47:13.000,125,11042811,13245,0,1746463632,12937.723587380002,90.45648002999951,53391.47437440001
2025-05-05,16:47:14.000,125,11042788,13525,0,1746463633,12938.073875499998,90.23795700000483,53391.61411680001
2025-05-05,16:47:15.000,125,11042771,13605,0,1746463634,12938.4780541,90.01943397000286,53391.87264024
2025-05-05,16:47:16.000,125,11042791,13285,0,1746463635,12938.794660669992,89.78681268000219,53392.11020232
2025-05-05,16:47:17.000,125,11042795,13405,0,1746463636,12939.070849379998,89.49074922,53392.22898336
2025-05-05,16:47:18.000,125,11042833,13645,0,1746463637,12939.340301779994,89.19468575999781,53392.44558408
2025-05-05,16:47:19.000,125,11042790,13405,0,1746463638,12939.50870952999,88.88452404000418,53392.56436512
2025-05-05,16:47:20.000,125,11042776,13445,0,1746463639,12939.69732621,88.54616579999856,53392.75301736
2025-05-05,16:47:21.000,125,11042792,13565,0,1746463640,12939.77142561999,88.2289549499983,53392.85782416
2025-05-05,16:47:22.000,125,11042774,13445,0,1746463641,12939.81184347999,87.98928452999826,53393.03948928
2025-05-05,16:47:23.000,125,11042782,13565,0,1746463642,12939.73100775999,87.72846672000014,53393.179231680006
2025-05-05,16:47:24.000,125,11042766,13685,0,1746463643,12939.58954524999,87.48174717000074,53393.29102560001
2025-05-05,16:47:25.000,125,11042802,13405,0,1746463644,12939.387455949989,87.22092936000263,53393.38884528001
2025-05-05,16:47:26.000,125,11042825,13725,0,1746463645,12939.192102959998,87.09404501999961,53393.53557480001
2025-05-05,16:47:27.000,125,11042753,13805,0,1746463646,12938.942859490002,86.92486590000044,53393.66833008
2025-05-05,16:47:28.000,125,11042794,13645,0,1746463647,12938.606043989996,86.75568678000127,53393.71723992
2025-05-05,16:47:29.000,125,11042767,13565,0,1746463648,12938.28943741999,86.6851954800004,53393.79409824001
2025-05-05,16:47:30.000,125,11042797,13525,0,1746463649,12937.959358229993,86.62880243999825,53393.82204672001
2025-05-05,16:47:31.000,125,11042754,13445,0,1746463650,12937.508025459996,86.63585157000489,53393.86396944
2025-05-05,16:47:32.000,125,11042772,13325,0,1746463651,12937.07016530999,86.69224460999976,53393.91287928
2025-05-05,16:47:33.000,125,11042780,13525,0,1746463652,12936.659250399993,86.7979815600047,53393.92685352
2025-05-05,16:47:34.000,125,11042809,13565,0,1746463653,12936.127081909995,86.80503069000406,53393.91287928
2025-05-05,16:47:35.000,125,11042789,13405,0,1746463654,12935.642067589994,86.80503069000406,53393.94082776001
2025-05-05,16:47:36.000,125,11042803,13725,0,1746463655,12935.150316959996,86.896669380003,53393.87095656001
2025-05-05,16:47:37.000,125,11042776,13405,0,1746463656,12934.624884779994,86.96716068000387,53393.829033840004
2025-05-05,16:47:38.000,125,11042749,13325,0,1746463657,12934.085979980002,86.99535720000131,53393.77313688001
2025-05-05,16:47:39.000,125,11042775,13405,0,1746463658,12933.648119829995,87.00240633000067,53393.66833008
2025-05-05,16:47:40.000,125,11042765,13245,0,1746463659,12933.210259679989,86.91781677000108,53393.5705104
2025-05-05,16:47:41.000,125,11042800,13565,0,1746463660,12932.806081080002,86.86142372999893,53393.430768
2025-05-05,16:47:42.000,125,11042799,13725,0,1746463661,12932.408638789995,86.79093242999807,53393.33294832
2025-05-05,16:47:43.000,125,11042792,13885,0,1746463662,12931.990987569989,86.73453939000319,53393.24211576
2025-05-05,16:47:44.000,125,11042783,13445,0,1746463663,12931.647435760002,86.66404809000232,53393.109360480004
2025-05-05,16:47:45.000,125,11042782,13245,0,1746463664,12931.36451074,86.51601636000123,53393.02551504
2025-05-05,16:47:46.000,125,11042785,13445,0,1746463665,12931.068113099995,86.39618115000485,53392.85782416
2025-05-05,16:47:47.000,125,11042796,13445,0,1746463666,12930.791924389989,86.2411002900044,53392.70410752
2025-05-05,16:47:48.000,125,11042793,13805,0,1746463667,12930.549417230002,86.07897030000458,53392.59930072001
2025-05-05,16:47:49.000,125,11042800,13525,0,1746463668,12930.226074350001,85.90979117999814,53392.41064848001
2025-05-05,16:47:50.000,125,11042808,13405,0,1746463669,12929.95662194999,85.7829068400024,53392.28488032001
2025-05-05,16:47:51.000,125,11042786,13765,0,1746463670,12929.666960619994,85.71946467000089,53392.11718944001
2025-05-05,16:47:52.000,125,11042788,13525,0,1746463671,12929.350354050002,85.6842190200041,53391.9634728
2025-05-05,16:47:53.000,125,11042788,13845,0,1746463672,12929.033747479996,85.58553119999851,53391.77482056
2025-05-05,16:47:54.000,125,11042804,13565,0,1746463673,12928.710404599995,85.49389250999957,53391.56520696
2025-05-05,16:47:55.000,125,11042810,13485,0,1746463674,12928.420743269999,85.4234012099987,53391.4394388
2025-05-05,16:47:56.000,125,11042777,13565,0,1746463675,12928.083927769992,85.31766426000104,53391.264760800004
2025-05-05,16:47:57.000,125,11042756,13645,0,1746463676,12927.774057509996,85.2260255700021,53391.07610856
2025-05-05,16:47:58.000,125,11042818,13605,0,1746463677,12927.48439618,85.0427481900042,53390.90143056001
2025-05-05,16:47:59.000,125,11042772,13565,0,1746463678,12927.221680089999,84.8665199399984,53390.64989424
2025-05-05,16:48:00.000,125,11042788,13445,0,1746463679,12927.053272339988,84.619800389999,53390.50316472
2025-05-05,16:48:01.000,125,11042786,13885,0,1746463680,12926.837710419997,84.39422822999768,53390.36342232
2025-05-05,16:48:02.000,125,11042773,13605,0,1746463681,12926.622148499991,84.21799997999915,53390.18874432
2025-05-05,16:48:03.000,125,11042746,13685,0,1746463682,12926.38637765,84.01357521000318,53390.0070792
2025-05-05,16:48:04.000,125,11042833,13485,0,1746463683,12926.083243699999,83.73161000999971,53389.81842696001
2025-05-05,16:48:05.000,125,11042737,13605,0,1746463684,12925.800318679998,83.50603784999839,53389.69964592001
2025-05-05,16:48:06.000,125,11042822,13445,0,1746463685,12925.503921039992,83.2240726500022,53389.47605808
2025-05-05,16:48:07.000,125,11042831,13525,0,1746463686,12925.322040669991,82.9139109300013,53389.30138008
2025-05-05,16:48:08.000,125,11042793,13725,0,1746463687,12925.133423989995,82.55440530000487,53389.11971496
2025-05-05,16:48:09.000,125,11042797,13605,0,1746463688,12924.85723527999,82.18785054000182,53388.93106272001
2025-05-05,16:48:10.000,125,11042852,13765,0,1746463689,12924.641673359998,81.87063969000155,53388.68651352
2025-05-05,16:48:11.000,125,11042849,13405,0,1746463690,12924.385693579992,81.52523232000385,53388.546771119996
2025-05-05,16:48:12.000,125,11042840,13645,0,1746463691,12924.156659039996,81.20802147000359,53388.38606736001
2025-05-05,16:48:13.000,125,11042807,13565,0,1746463692,12923.94109711999,80.80622106000374,53388.16247952
2025-05-05,16:48:14.000,125,11042824,13605,0,1746463693,12923.712062579994,80.4185189100026,53387.980814400005
2025-05-05,16:48:15.000,125,11042777,13565,0,1746463694,12923.611017929994,79.99557111000468,53387.7712008
2025-05-05,16:48:16.000,125,11042801,13885,0,1746463695,12923.509973279994,79.60081983000418,53387.62447128
2025-05-05,16:48:17.000,125,11042807,13565,0,1746463696,12923.395456009988,79.22721594000177,53387.3869092
2025-05-05,16:48:18.000,125,11042758,13525,0,1746463697,12923.294411360002,78.92410335000022,53387.18428272001
2025-05-05,16:48:19.000,125,11042772,13365,0,1746463698,12923.193366710002,78.64213815000403,53387.04454032001
2025-05-05,16:48:20.000,125,11042776,13565,0,1746463699,12923.105794679992,78.43771338000079,53386.8628752
2025-05-05,16:48:21.000,125,11042830,13325,0,1746463700,12922.883496449991,78.2544360000029,53386.6532616
2025-05-05,16:48:22.000,125,11042836,13445,0,1746463701,12922.593835119995,78.16279731000395,53386.5484548
2025-05-05,16:48:23.000,125,11042856,13565,0,1746463702,12922.243546999998,78.1557481800046,53386.34582832001
2025-05-05,16:48:24.000,125,11042818,13445,0,1746463703,12921.751796370001,78.20509209000011,53386.14320184
2025-05-05,16:48:25.000,125,11042832,13485,0,1746463704,12921.19941894999,78.23328861000482,53386.017433680005
2025-05-05,16:48:26.000,125,11042821,13445,0,1746463705,12920.647041529992,78.3178781700044,53385.80782008
2025-05-05,16:48:27.000,125,11042798,13565,0,1746463706,12920.02056469999,78.42361512000207,53385.62615496001
2025-05-05,16:48:28.000,125,11042815,13565,0,1746463707,12919.421033109997,78.61394162999932,53385.50737392001
2025-05-05,16:48:29.000,125,11042808,13565,0,1746463708,12918.82150151999,78.77607161999913,53385.26282472
2025-05-05,16:48:30.000,125,11042770,13645,0,1746463709,12918.370168749992,78.90295596000215,53385.05321112001
2025-05-05,16:48:31.000,125,11042758,13605,0,1746463710,12917.87168181,79.03688943000452,53384.913468720006
2025-05-05,16:48:32.000,125,11042821,13245,0,1746463711,12917.420349039989,79.16377377000026,53384.64097104
2025-05-05,16:48:33.000,125,11042819,13645,0,1746463712,12916.928598409992,79.38934593000158,53384.36847336
2025-05-05,16:48:34.000,125,11042802,13405,0,1746463713,12916.49073826,79.6149180900029,53384.16584688001
2025-05-05,16:48:35.000,125,11042864,13965,0,1746463714,12915.998987630002,79.74180242999864,53383.94924616001
2025-05-05,16:48:36.000,125,11042805,13565,0,1746463715,12915.635226890001,79.8968832899991,53383.76758104
2025-05-05,16:48:37.000,125,11042824,13405,0,1746463716,12915.23104829,80.0096693700034,53383.49508336001
2025-05-05,16:48:38.000,125,11042840,13605,0,1746463717,12914.732561349992,80.16475023000385,53383.2645084
2025-05-05,16:48:39.000,125,11042809,13525,0,1746463718,12914.0926119,80.32688022000366,53383.08983040001
2025-05-05,16:48:40.000,125,11042819,13525,0,1746463719,12913.533498169993,80.41146978000324,53382.84528120001
2025-05-05,16:48:41.000,125,11042794,13565,0,1746463720,12912.93396658,80.52425586000027,53382.600732
2025-05-05,16:48:42.000,125,11042778,13485,0,1746463721,12912.341171300002,80.67228759000136,53382.426054
2025-05-05,16:48:43.000,125,11042865,13685,0,1746463722,12911.75511233,80.8767123600046,53382.15355632001
2025-05-05,16:48:44.000,125,11042796,13725,0,1746463723,12911.256625389993,81.03179321999778,53381.92298136
2025-05-05,16:48:45.000,125,11042816,13525,0,1746463724,12910.778347380001,81.16572669000016,53381.63650944
2025-05-05,16:48:46.000,125,11042822,13445,0,1746463725,12910.34722353999,81.3701514600034,53381.4478572
2025-05-05,16:48:47.000,125,11042759,13245,0,1746463726,12909.983462800003,81.5040849299985,53381.21029512
2025-05-05,16:48:48.000,125,11042836,13605,0,1746463727,12909.680328850001,81.67326404999767,53381.01465576
2025-05-05,16:48:49.000,125,11042794,13565,0,1746463728,12909.43782169,81.94818012000178,53380.81202928001
2025-05-05,16:48:50.000,125,11042824,13405,0,1746463729,12909.20878714999,82.22309618999861,53380.58145432
2025-05-05,16:48:51.000,125,11042796,13405,0,1746463730,12909.101006189994,82.46981573999801,53380.42075056
2025-05-05,16:48:52.000,125,11042799,13485,0,1746463731,12909.026906779989,82.75178094000148,53380.23908544001
2025-05-05,16:48:53.000,125,11042788,13405,0,1746463732,12908.905653199989,83.06899179000175,53380.07139456001
2025-05-05,16:48:54.000,125,11042796,13685,0,1746463733,12908.818081169993,83.48489046000032,53379.85479384001
2025-05-05,16:48:55.000,125,11042817,13445,0,1746463734,12908.743981760002,83.92193652000424,53379.63819312001
2025-05-05,16:48:56.000,125,11042787,13645,0,1746463735,12908.683354970002,84.38717909999832,53379.428579520005
2025-05-05,16:48:57.000,125,11042806,13405,0,1746463736,12908.555365079992,84.85947080999904,53379.27486288
2025-05-05,16:48:58.000,125,11042803,13325,0,1746463737,12908.461056740001,85.35290990999783,53379.10018488
2025-05-05,16:48:59.000,125,11042786,13565,0,1746463738,12908.427375189996,85.85339814000326,53378.91851976001
2025-05-05,16:49:00.000,125,11042824,13645,0,1746463739,12908.373484709991,86.38208288999886,53378.75082888001
2025-05-05,16:49:01.000,125,11042857,13525,0,1746463740,12908.19834065,86.98830807000195,53378.6180736
2025-05-05,16:49:02.000,125,11042811,13445,0,1746463741,12908.063614449995,87.54518934000225,53378.436408479996
2025-05-05,16:49:03.000,125,11042857,13525,0,1746463742,12907.874997769999,88.12321800000063,53378.27570472001
2025-05-05,16:49:04.000,125,11042811,13565,0,1746463743,12907.632490609998,88.77173795999988,53378.12897520001
2025-05-05,16:49:05.000,125,11042818,13485,0,1746463744,12907.389983449997,89.31452097000147,53377.99621992
2025-05-05,16:49:06.000,125,11042806,13605,0,1746463745,12907.187894149996,89.77271442000347,53377.81455480001
2025-05-05,16:49:07.000,125,11042856,13565,0,1746463746,12907.01275008999,90.27320265000162,53377.702760880005
2025-05-05,16:49:08.000,125,11042833,13645,0,1746463747,12906.925178059995,90.73844523000298,53377.60494120001
2025-05-05,16:49:09.000,125,11042791,13845,0,1746463748,12906.85781496,91.16844216000027,53377.50712152001
2025-05-05,16:49:10.000,125,11042807,13405,0,1746463749,12906.81066078999,91.57024257000012,53377.40930184001
2025-05-05,16:49:11.000,125,11042826,13405,0,1746463750,12906.763506619995,91.85925690000295,53377.31148216001
2025-05-05,16:49:12.000,125,11042814,13365,0,1746463751,12906.73656138,92.1482712299985,53377.16475264
2025-05-05,16:49:13.000,125,11042818,13605,0,1746463752,12906.77697924,92.3949907799979,53377.080907200005
2025-05-05,16:49:14.000,125,11042817,13605,0,1746463753,12906.87802389,92.69105424000008,53376.99706176
2025-05-05,16:49:15.000,125,11042789,13525,0,1746463754,12906.99927747,93.05760900000314,53376.89225496
2025-05-05,16:49:16.000,125,11042803,13325,0,1746463755,12907.235048319992,93.43826202000491,53376.864306480005
2025-05-05,16:49:17.000,125,11042813,13405,0,1746463756,12907.551654889998,93.72727635000047,53376.864306480005
2025-05-05,16:49:18.000,125,11042815,13405,0,1746463757,12907.881734079994,94.0162906800033,53376.85033224
2025-05-05,16:49:19.000,125,11042863,13485,0,1746463758,12908.285912679996,94.34759979000228,53376.82238376
2025-05-05,16:49:20.000,125,11042769,13765,0,1746463759,12908.743981760002,94.64366325000447,53376.78744816001
2025-05-05,16:49:21.000,125,11042844,13525,0,1746463760,12909.20878714999,94.90448106000258,53376.78046104
2025-05-05,16:49:22.000,125,11042861,13765,0,1746463761,12909.720746710002,95.17939712999942,53376.8712936
2025-05-05,16:49:23.000,125,11042816,13605,0,1746463762,12910.219233649994,95.43316580999817,53376.89924208
2025-05-05,16:49:24.000,125,11042808,13445,0,1746463763,12910.69077534999,95.67988536000485,53376.8712936
2025-05-05,16:49:25.000,125,11042770,13685,0,1746463764,12911.209471219998,95.85611361000338,53376.927190559996
2025-05-05,16:49:26.000,125,11042792,13445,0,1746463765,12911.660803989995,96.01824360000319,53376.97610040001
2025-05-05,16:49:27.000,125,11042824,13405,0,1746463766,12912.098664140001,96.26496315000259,53377.05295872001
2025-05-05,16:49:28.000,125,11042807,13445,0,1746463767,12912.428743329998,96.42004401000304,53377.080907200005
2025-05-05,16:49:29.000,125,11042799,13205,0,1746463768,12912.731877279999,96.53987921999942,53377.19270112001
2025-05-05,16:49:30.000,125,11042782,13485,0,1746463769,12912.96764812999,96.60332139000093,53377.28353368
2025-05-05,16:49:31.000,125,11042809,13325,0,1746463770,12913.129319569991,96.75135312000202,53377.33244352
2025-05-05,16:49:32.000,125,11042807,13405,0,1746463771,12913.338145180001,96.80069703000481,53377.47218592
2025-05-05,16:49:33.000,125,11042803,13685,0,1746463772,12913.526761859997,96.85004094000033,53377.535070000005
2025-05-05,16:49:34.000,125,11042821,13205,0,1746463773,12913.701905919988,96.8711883299984,53377.60494120001
2025-05-05,16:49:35.000,125,11042824,13525,0,1746463774,12913.951149389999,96.9839744100027,53377.71673512
2025-05-05,16:49:36.000,125,11042840,13485,0,1746463775,12914.15323869,97.02626918999886,53377.78660632
2025-05-05,16:49:37.000,125,11042791,13605,0,1746463776,12914.429427399991,97.07561310000165,53377.919361600005
2025-05-05,16:49:38.000,125,11042851,13605,0,1746463777,12914.658461940002,97.082662230001,53378.038142640005
2025-05-05,16:49:39.000,125,11042836,13405,0,1746463778,12914.995277439994,97.1320061400038,53378.087052480005
2025-05-05,16:49:40.000,125,11042842,13285,0,1746463779,12915.33209294,97.08971136000036,53378.19185928
2025-05-05,16:49:41.000,125,11042835,13485,0,1746463780,12915.729535229992,97.04741658000421,53378.33160168
2025-05-05,16:49:42.000,125,11042801,13525,0,1746463781,12916.234758479994,97.01217093000014,53378.5482024
2025-05-05,16:49:43.000,125,11042793,13405,0,1746463782,12916.70630017999,97.06856397000229,53378.66698344
2025-05-05,16:49:44.000,125,11042842,13405,0,1746463783,12917.245204979998,97.16020266000123,53378.7927516
2025-05-05,16:49:45.000,125,11042773,13645,0,1746463784,12917.81105502,97.33643090999976,53378.96742960001
2025-05-05,16:49:46.000,125,11042802,13445,0,1746463785,12918.228706239992,97.54790481000236,53379.15608184001
2025-05-05,16:49:47.000,125,11042831,13525,0,1746463786,12918.666566389998,97.8228208799992,53379.330759840006
2025-05-05,16:49:48.000,125,11042773,13525,0,1746463787,12919.05053606,98.07658955999796,53379.55434768
2025-05-05,16:49:49.000,125,11042806,13605,0,1746463788,12919.400824179997,98.35150563000207,53379.7709484
2025-05-05,16:49:50.000,125,11042752,13725,0,1746463789,12919.683749199998,98.59822518000146,53379.91767792
2025-05-05,16:49:51.000,125,11042785,13485,0,1746463790,12919.939728979989,98.84494473000086,53380.07139456001
2025-05-05,16:49:52.000,125,11042822,13445,0,1746463791,12920.14855459,99.14805732000241,53380.28100816
2025-05-05,16:49:53.000,125,11042815,13365,0,1746463792,12920.357380199996,99.4300225199986,53380.4696604
2025-05-05,16:49:54.000,125,11042753,13445,0,1746463793,12920.539260569996,99.76838076000422,53380.75613232
2025-05-05,16:49:55.000,125,11042780,13605,0,1746463794,12920.761558799997,100.10673900000256,53380.91683608
2025-05-05,16:49:56.000,125,11042796,13685,0,1746463795,12920.977120719988,100.36755681000068,53381.175359520006
2025-05-05,16:49:57.000,125,11042791,13325,0,1746463796,12921.246573119999,100.56493245000456,53381.32907616
2025-05-05,16:49:58.000,125,11042791,13405,0,1746463797,12921.58338861999,100.75525896000181,53381.5177284
2025-05-05,16:49:59.000,125,11042843,13405,0,1746463798,12921.926940429992,100.82575026000268,53381.68541928
2025-05-05,16:50:00.000,125,11042793,13725,0,1746463799,12922.378273199989,100.88919243000419,53381.91599424001
2025-05-05,16:50:01.000,125,11042816,13605,0,1746463800,12922.856551209996,100.89624156000355,53382.17451768001
2025-05-05,16:50:02.000,125,11042767,13725,0,1746463801,12923.408928629993,100.81870113000332,53382.3561828
2025-05-05,16:50:03.000,125,11042787,13565,0,1746463802,12923.92088818999,100.78345547999925,53382.565796400006
2025-05-05,16:50:04.000,125,11042773,13565,0,1746463803,12924.439584059997,100.6918167900003,53382.80335848001
2025-05-05,16:50:05.000,125,11042795,13685,0,1746463804,12925.012170409995,100.62132548999944,53383.117778880005
2025-05-05,16:50:06.000,125,11042805,13885,0,1746463805,12925.584756759992,100.53673592999985,53383.355340960006
2025-05-05,16:50:07.000,125,11042764,13365,0,1746463806,12926.042825839999,100.43099898000219,53383.571941680006
2025-05-05,16:50:08.000,125,11042803,13365,0,1746463807,12926.48068598999,100.36050768000132,53383.837452240004
2025-05-05,16:50:09.000,125,11042811,13565,0,1746463808,12926.945491379993,100.33231116000388,53384.1029628
2025-05-05,16:50:10.000,125,11042777,13245,0,1746463809,12927.39682414999,100.29001638000045,53384.35449912001
2025-05-05,16:50:11.000,125,11042787,13565,0,1746463810,12927.861629539992,100.15608290999808,53384.61302256
2025-05-05,16:50:12.000,125,11042802,13365,0,1746463811,12928.265808139993,100.11378813000192,53384.85058464
2025-05-05,16:50:13.000,125,11042780,13365,0,1746463812,12928.71714090999,100.00805118000426,53385.16500504
2025-05-05,16:50:14.000,125,11042826,13565,0,1746463813,12929.121319509992,99.86001945000316,53385.42352848
2025-05-05,16:50:15.000,125,11042779,13205,0,1746463814,12929.579388589998,99.74018423999951,53385.69602616001
2025-05-05,16:50:16.000,125,11042821,13725,0,1746463815,12929.97683087999,99.5428086000029,53385.8846784
2025-05-05,16:50:17.000,125,11042783,13685,0,1746463816,12930.455108889997,99.3313347000003,53386.19909880001
2025-05-05,16:50:18.000,125,11042792,13485,0,1746463817,12930.89296903999,99.0493695000041,53386.45762224
2025-05-05,16:50:19.000,125,11042782,13445,0,1746463818,12931.371247049996,98.76035517000128,53386.737107040004
2025-05-05,16:50:20.000,125,11042802,13365,0,1746463819,12931.876470299998,98.43609519000165,53386.9327464
2025-05-05,16:50:21.000,125,11042767,13605,0,1746463820,12932.47600188999,98.08363869000459,53387.23319256001
2025-05-05,16:50:22.000,125,11042783,13485,0,1746463821,12933.008170380002,97.71708393000154,53387.428831920006
2025-05-05,16:50:23.000,125,11042794,13805,0,1746463822,12933.67506506999,97.38577482000255,53387.75023944
2025-05-05,16:50:24.000,125,11042783,13525,0,1746463823,12934.321750829993,97.06151484000293,53387.93889168
2025-05-05,16:50:25.000,125,11042771,13325,0,1746463824,12935.02232707,96.7372548600033,53388.211389359996
2025-05-05,16:50:26.000,125,11042846,13565,0,1746463825,12935.615122349998,96.48348618000455,53388.50484840001
2025-05-05,16:50:27.000,125,11042748,13445,0,1746463826,12936.187708699996,96.3284053200041,53388.74241048001
2025-05-05,16:50:28.000,125,11042788,13565,0,1746463827,12936.706404570003,96.17332446000364,53388.95901120001
2025-05-05,16:50:29.000,125,11042799,13405,0,1746463828,12937.21162781999,96.17332446000364,53389.32932856
2025-05-05,16:50:30.000,125,11042763,13205,0,1746463829,12937.669696899997,96.20857011000044,53389.56689064
2025-05-05,16:50:31.000,125,11042826,13485,0,1746463830,12938.114293359999,96.22971749999851,53389.81842696001
2025-05-05,16:50:32.000,125,11042782,13645,0,1746463831,12938.49152671999,96.34250358000281,53390.02105344
2025-05-05,16:50:33.000,125,11042795,13605,0,1746463832,12938.909177939997,96.48348618000455,53390.31451248
2025-05-05,16:50:34.000,125,11042822,13605,0,1746463833,12939.373983329999,96.64561617000436,53390.5311132
2025-05-05,16:50:35.000,125,11042807,13565,0,1746463834,12939.912888129991,96.81479529000353,53390.75470104001
2025-05-05,16:50:36.000,125,11042792,13765,0,1746463835,12940.586519129989,96.96282702000462,53390.99226312001
2025-05-05,16:50:37.000,125,11042729,13605,0,1746463836,12941.165841789996,97.15315353000187,53391.2996964
2025-05-05,16:50:38.000,125,11042744,13645,0,1746463837,12941.805791239989,97.33643090999976,53391.551232720005
2025-05-05,16:50:39.000,125,11042842,13405,0,1746463838,12942.391850209991,97.55495394000172,53391.78180768001
2025-05-05,16:50:40.000,125,11042732,13685,0,1746463839,12942.944227629989,97.75232957999833,53392.08225384
2025-05-05,16:50:41.000,125,11042823,13565,0,1746463840,12943.543759219996,97.89331218000007,53392.4176356
2025-05-05,16:50:42.000,125,11042774,13605,0,1746463841,12943.974883059993,98.09773695000331,53392.64122344
2025-05-05,16:50:43.000,125,11042761,13525,0,1746463842,12944.36558903999,98.23167041999841,53392.95564384001
2025-05-05,16:50:44.000,125,11042785,13485,0,1746463843,12944.763031329996,98.33035824000399,53393.228141520005
2025-05-05,16:50:45.000,125,11042782,13405,0,1746463844,12945.079637900002,98.45724257999973,53393.53557480001
2025-05-05,16:50:46.000,125,11042801,13765,0,1746463845,12945.342353989989,98.51363562000188,53393.78711112
2025-05-05,16:50:47.000,125,11042807,13445,0,1746463846,12945.57138853,98.5911760500021,53394.07358304
2025-05-05,16:50:48.000,125,11042812,13405,0,1746463847,12945.780214139995,98.64756909000425,53394.304158000006
2025-05-05,16:50:49.000,125,11042758,13565,0,1746463848,12945.948621889991,98.71806038999785,53394.60460416
2025-05-05,16:50:50.000,125,11042744,13565,0,1746463849,12946.083348089996,98.74625691000256,53394.856140480006
2025-05-05,16:50:51.000,125,11042789,13685,0,1746463850,12946.231546909992,98.75330604000192,53395.170560880004
2025-05-05,16:50:52.000,125,11042770,13605,0,1746463851,12946.325855249997,98.77445343,53395.3871616
2025-05-05,16:50:53.000,125,11042784,13925,0,1746463852,12946.440372519988,98.80969908000407,53395.66664640001
2025-05-05,16:50:54.000,125,11042766,13645,0,1746463853,12946.608780269999,98.75330604000192,53395.87626
2025-05-05,16:50:55.000,125,11042759,13565,0,1746463854,12946.81086957,98.72510952000448,53396.127796320005
2025-05-05,16:50:56.000,125,11042790,13445,0,1746463855,12947.019695179995,98.57707779000339,53396.344397040004
2025-05-05,16:50:57.000,125,11042742,13405,0,1746463856,12947.275674960001,98.41494780000357,53396.56798488
2025-05-05,16:50:58.000,125,11042779,13245,0,1746463857,12947.410401159992,98.1823265100029,53396.80554696
2025-05-05,16:50:59.000,125,11042800,13405,0,1746463858,12947.551863669993,97.85806653000327,53397.05009616
2025-05-05,16:51:00.000,125,11042769,13645,0,1746463859,12947.605754149998,97.55495394000172,53397.28067112
2025-05-05,16:51:01.000,125,11042776,13765,0,1746463860,12947.639435700003,97.21659570000338,53397.45534912
2025-05-05,16:51:02.000,125,11042727,13445,0,1746463861,12947.565336289998,96.82889355000225,53397.66496272
2025-05-05,16:51:03.000,125,11042766,13525,0,1746463862,12947.491236879992,96.43414227000176,53397.86060208
2025-05-05,16:51:04.000,125,11042795,13645,0,1746463863,12947.410401159992,96.02529273000255,53398.02829296
2025-05-05,16:51:05.000,125,11042702,13445,0,1746463864,12947.282411269996,95.61644319000334,53398.2169452
2025-05-05,16:51:06.000,125,11042790,13845,0,1746463865,12947.039904109995,95.263986689999,53398.356687600004
2025-05-05,16:51:07.000,125,11042768,13485,0,1746463866,12946.736770159994,94.96792323000409,53398.48245576
2025-05-05,16:51:08.000,125,11042786,13605,0,1746463867,12946.440372519988,94.62251585999911,53398.61521104001
2025-05-05,16:51:09.000,125,11042752,13445,0,1746463868,12946.218074290002,94.34759979000228,53398.72700496
2025-05-05,16:51:10.000,125,11042766,13565,0,1746463869,12945.97556713,94.10088024000288,53398.859760240004
2025-05-05,16:51:11.000,125,11042728,13405,0,1746463870,12945.739796279995,93.91760285999771,53398.93661856
2025-05-05,16:51:12.000,125,11042752,13445,0,1746463871,12945.54444328999,93.73432547999982,53399.04142536001
2025-05-05,16:51:13.000,125,11042782,13565,0,1746463872,12945.389508159999,93.5580972300013,53399.09033520001
2025-05-05,16:51:14.000,125,11042783,13805,0,1746463873,12945.335617679993,93.38186898000276,53399.15321928
2025-05-05,16:51:15.000,125,11042750,13405,0,1746463874,12945.254781959993,93.26908289999847,53399.2300776
2025-05-05,16:51:16.000,125,11042736,13565,0,1746463875,12945.180682550003,93.14219856000273,53399.265013200005
2025-05-05,16:51:17.000,125,11042755,13325,0,1746463876,12945.187418859998,93.05055987000378,53399.383794240006
2025-05-05,16:51:18.000,125,11042768,13565,0,1746463877,12945.126792069997,92.9518720499982,53399.41872984
2025-05-05,16:51:19.000,125,11042729,13445,0,1746463878,12945.126792069997,92.89547901000333,53399.45366544001
2025-05-05,16:51:20.000,125,11042710,13485,0,1746463879,12945.147000999998,92.79679118999775,53399.481613920005
2025-05-05,16:51:21.000,125,11042738,13805,0,1746463880,12945.126792069997,92.69105424000008,53399.52353664001
2025-05-05,16:51:22.000,125,11042744,13445,0,1746463881,12945.079637900002,92.5712190300037,53399.5794336
2025-05-05,16:51:23.000,125,11042757,13365,0,1746463882,12945.072901589992,92.50072773000284,53399.62834344
2025-05-05,16:51:24.000,125,11042724,13485,0,1746463883,12945.093110519992,92.44433469000069,53399.62135632001
2025-05-05,16:51:25.000,125,11042743,13645,0,1746463884,12945.133528379993,92.42318730000261,53399.6842404
2025-05-05,16:51:26.000,125,11042797,13765,0,1746463885,12945.106583139997,92.3597451300011,53399.65629192
2025-05-05,16:51:27.000,125,11042716,13685,0,1746463886,12945.106583139997,92.34564687000238,53399.72616312
2025-05-05,16:51:28.000,125,11042736,13565,0,1746463887,12945.133528379993,92.31040121999831,53399.74712448
2025-05-05,16:51:29.000,125,11042790,13565,0,1746463888,12945.133528379993,92.2610573100028,53399.80302144
2025-05-05,16:51:30.000,125,11042733,13365,0,1746463889,12945.140264690002,92.20466427000065,53399.830969919996
2025-05-05,16:51:31.000,125,11042729,13685,0,1746463890,12945.160473620002,92.1623694900045,53399.816995680005
2025-05-05,16:51:32.000,125,11042767,13765,0,1746463891,12945.214364099993,92.14122209999914,53399.80302144
2025-05-05,16:51:33.000,125,11042731,13285,0,1746463892,12945.254781959993,92.18351688000257,53399.830969919996
2025-05-05,16:51:34.000,125,11042761,13605,0,1746463893,12945.308672439998,92.22581165999873,53399.79603432
2025-05-05,16:51:35.000,125,11042793,13285,0,1746463894,12945.376035539994,92.33859774000302,53399.77507296
2025-05-05,16:51:36.000,125,11042753,13605,0,1746463895,12945.510761739999,92.41613817000325,53399.768085840005
2025-05-05,16:51:37.000,125,11042769,13965,0,1746463896,12945.67243318,92.65580859000329,53399.73315024
2025-05-05,16:51:38.000,125,11042771,13525,0,1746463897,12945.820631999995,92.9166264000014,53399.73315024
2025-05-05,16:51:39.000,125,11042788,13645,0,1746463898,12946.015984990001,93.23383725000167,53399.6842404
2025-05-05,16:51:40.000,125,11042770,13525,0,1746463899,12946.184392739997,93.54399897000258,53399.663279039996
2025-05-05,16:51:41.000,125,11042765,13405,0,1746463900,12946.399954660003,93.88940634000028,53399.64231768001
2025-05-05,16:51:42.000,125,11042762,13605,0,1746463901,12946.588571339998,94.24891197000397,53399.58642072
2025-05-05,16:51:43.000,125,11042742,13685,0,1746463902,12946.797396949994,94.60136847000103,53399.65629192
2025-05-05,16:51:44.000,125,11042769,13725,0,1746463903,12946.97254101,94.8833336700045,53399.600394960005
2025-05-05,16:51:45.000,125,11042762,13565,0,1746463904,12947.19483924,95.20054452000477,53399.58642072
2025-05-05,16:51:46.000,125,11042747,13565,0,1746463905,12947.457555330002,95.48955885000032,53399.62834344
2025-05-05,16:51:47.000,125,11042738,13605,0,1746463906,12947.740480349989,95.71513101000164,53399.65629192
2025-05-05,16:51:48.000,125,11042744,13485,0,1746463907,12948.06382322999,95.94070317000296,53399.67026616001
2025-05-05,16:51:49.000,125,11042720,13685,0,1746463908,12948.488210759991,96.10988229000213,53399.67725328
2025-05-05,16:51:50.000,125,11042803,13525,0,1746463909,12948.993434009994,96.27201228000195,53399.72616312
2025-05-05,16:51:51.000,125,11042775,13565,0,1746463910,12949.640119769996,96.40594575000432,53399.74712448
2025-05-05,16:51:52.000,125,11042776,13485,0,1746463911,12950.327223389999,96.50463357000262,53399.79603432
2025-05-05,16:51:53.000,125,11042766,13365,0,1746463912,12951.068217489992,96.65971443000308,53399.92180248
2025-05-05,16:51:54.000,125,11042752,13245,0,1746463913,12951.82942052,96.76545138000074,53399.984686560005
2025-05-05,16:51:55.000,125,11042741,13525,0,1746463914,12952.543469379998,96.87823745999776,53400.08949336
2025-05-05,16:51:56.000,125,11042832,13725,0,1746463915,12953.18341882999,96.99807267000142,53400.18032592
2025-05-05,16:51:57.000,125,11042750,13605,0,1746463916,12953.796423039988,97.04741658000421,53400.30609408
2025-05-05,16:51:58.000,125,11042813,13605,0,1746463917,12954.395954629996,97.11085874999844,53400.42487512
2025-05-05,16:51:59.000,125,11042755,13605,0,1746463918,12954.901177879998,97.17430091999995,53400.59955312001
2025-05-05,16:52:00.000,125,11042775,13525,0,1746463919,12955.32556541,97.28708700000425,53400.76724400001
2025-05-05,16:52:01.000,125,11042813,13405,0,1746463920,12955.635435669996,97.32233265000104,53400.88602504001
2025-05-05,16:52:02.000,125,11042763,13405,0,1746463921,12955.965514859992,97.34348003999912,53400.9768576
2025-05-05,16:52:03.000,125,11042783,13565,0,1746463922,12956.181076779998,97.39282395000191,53401.158522720005
2025-05-05,16:52:04.000,125,11042744,13605,0,1746463923,12956.362957149999,97.44921699000406,53401.21441968
2025-05-05,16:52:05.000,125,11042763,13405,0,1746463924,12956.47747441999,97.47036438000214,53401.3611492
2025-05-05,16:52:06.000,125,11042762,13565,0,1746463925,12956.531364899995,97.49856089999957,53401.444994640005
2025-05-05,16:52:07.000,125,11042796,13605,0,1746463926,12956.511155969994,97.53380655000365,53401.5707628
2025-05-05,16:52:08.000,125,11042811,13485,0,1746463927,12956.389902389994,97.59019958999852,53401.6755696
2025-05-05,16:52:09.000,125,11042721,13645,0,1746463928,12956.228230949993,97.66774001999875,53401.79435064
2025-05-05,16:52:10.000,125,11042745,13485,0,1746463929,12956.019405339997,97.80872262000048,53401.86422184
2025-05-05,16:52:11.000,125,11042771,13445,0,1746463930,12955.756689249996,97.94970522000222,53401.94108016001
2025-05-05,16:52:12.000,125,11042824,13565,0,1746463931,12955.46702792,98.10478608000267,53401.96902864001
2025-05-05,16:52:13.000,125,11042741,13525,0,1746463932,12955.170630279994,98.27396520000184,53402.0249256
2025-05-05,16:52:14.000,125,11042761,13485,0,1746463933,12954.880968949998,98.40789867000422,53402.05287408
2025-05-05,16:52:15.000,125,11042749,13485,0,1746463934,12954.550889760001,98.4924882300038,53402.10178392
2025-05-05,16:52:16.000,125,11042776,13405,0,1746463935,12954.254492119995,98.58412692000275,53402.17165512
2025-05-05,16:52:17.000,125,11042791,13445,0,1746463936,12953.964830789999,98.60527431000082,53402.164668000005
2025-05-05,16:52:18.000,125,11042743,13565,0,1746463937,12953.688642079993,98.63347082999826,53402.18562936001
2025-05-05,16:52:19.000,125,11042824,13605,0,1746463938,12953.425925989992,98.55593039999803,53402.1996036
2025-05-05,16:52:20.000,125,11042781,13405,0,1746463939,12953.264254549991,98.4783899699978,53402.20659072001
2025-05-05,16:52:21.000,125,11042781,13685,0,1746463940,12953.116055729995,98.33740737000335,53402.24851344
2025-05-05,16:52:22.000,125,11042746,13445,0,1746463941,12953.0284837,98.1329826000001,53402.17165512
2025-05-05,16:52:23.000,125,11042768,13525,0,1746463942,12952.954384289995,97.95675435000157,53402.234539200006
2025-05-05,16:52:24.000,125,11042734,13605,0,1746463943,12952.98132952999,97.73823131999961,53402.262487680004
2025-05-05,16:52:25.000,125,11042793,13605,0,1746463944,12953.04869263,97.56905220000044,53402.36030736
2025-05-05,16:52:26.000,125,11042801,13365,0,1746463945,12953.16994621,97.38577482000255,53402.402230080006
2025-05-05,16:52:27.000,125,11042779,13805,0,1746463946,12953.304672409991,97.20249744000466,53402.4790884
2025-05-05,16:52:28.000,125,11042793,13605,0,1746463947,12953.452871230002,97.03331831999822,53402.50703688
2025-05-05,16:52:29.000,125,11042794,13565,0,1746463948,12953.547179569992,96.79364789999818,53402.52799824
2025-05-05,16:52:30.000,125,11042749,13565,0,1746463949,12953.607806359993,96.55397747999814,53402.63979216001
2025-05-05,16:52:31.000,125,11042754,13645,0,1746463950,12953.695378390003,96.32135619000474,53402.7236376
2025-05-05,16:52:32.000,125,11042734,13645,0,1746463951,12953.654960530002,96.12398055000085,53402.82844440001
2025-05-05,16:52:33.000,125,11042742,13565,0,1746463952,12953.533706950002,95.97594881999976,53402.92626408001
2025-05-05,16:52:34.000,125,11042793,13685,0,1746463953,12953.466343849992,95.78562231000251,53402.905302720006
2025-05-05,16:52:35.000,125,11042805,13525,0,1746463954,12953.297936099996,95.65873796999949,53403.02408376001
2025-05-05,16:52:36.000,125,11042803,13605,0,1746463955,12953.095846799995,95.5248045000044,53403.09395496001
2025-05-05,16:52:37.000,125,11042762,13485,0,1746463956,12952.8263944,95.48250972000096,53403.14286480001
2025-05-05,16:52:38.000,125,11042761,13885,0,1746463957,12952.637777719989,95.4120184200001,53403.15683904
2025-05-05,16:52:39.000,125,11042803,13565,0,1746463958,12952.428952109993,95.34857624999859,53403.170813280005
2025-05-05,16:52:40.000,125,11042788,13645,0,1746463959,12952.260544359997,95.28513408000435,53403.1778004
2025-05-05,16:52:41.000,125,11042753,13605,0,1746463960,12952.172972330001,95.24988843000028,53403.15683904
2025-05-05,16:52:42.000,125,11042761,13405,0,1746463961,12952.119081849996,95.18644625999877,53403.14985192
2025-05-05,16:52:43.000,125,11042730,13365,0,1746463962,12952.139290779996,95.1652988700007,53403.219723120004
2025-05-05,16:52:44.000,125,11042776,13565,0,1746463963,12952.220126499997,95.13710235000326,53403.22671024
2025-05-05,16:52:45.000,125,11042764,13605,0,1746463964,12952.321171149997,95.11595495999791,53403.21273600001
2025-05-05,16:52:46.000,125,11042749,13645,0,1746463965,12952.529996759993,95.10890582999855,53403.25465872
2025-05-05,16:52:47.000,125,11042761,13645,0,1746463966,12952.752294989994,95.05956192000303,53403.268632960004
2025-05-05,16:52:48.000,125,11042782,13685,0,1746463967,12952.94091166999,94.96087410000473,53403.28260720001
2025-05-05,16:52:49.000,125,11042798,13925,0,1746463968,12953.14300096999,94.9185793200013,53403.27562008
2025-05-05,16:52:50.000,125,11042787,13365,0,1746463969,12953.311408720001,94.81284237000364,53403.34549128
2025-05-05,16:52:51.000,125,11042743,13485,0,1746463970,12953.432662300002,94.70005628999934,53403.35946552001
2025-05-05,16:52:52.000,125,11042794,13765,0,1746463971,12953.607806359993,94.53087717000017,53403.40138824001
2025-05-05,16:52:53.000,125,11042761,13565,0,1746463972,12953.749268869993,94.36874718000036,53403.436323840004
2025-05-05,16:52:54.000,125,11042820,13645,0,1746463973,12953.904203999999,94.15727327999775,53403.506195040005
2025-05-05,16:52:55.000,125,11042751,13605,0,1746463974,12954.06587544,93.87530808000156,53403.58305336
2025-05-05,16:52:56.000,125,11042750,13605,0,1746463975,12954.22754688,93.61449027000344,53403.555104880004
2025-05-05,16:52:57.000,125,11042788,13565,0,1746463976,12954.355536769996,93.35367245999805,53403.604014720004
2025-05-05,16:52:58.000,125,11042782,13565,0,1746463977,12954.564362379992,93.10695290999865,53403.65292456
2025-05-05,16:52:59.000,125,11042783,13805,0,1746463978,12954.773187990002,92.86728248999862,53403.72978288
2025-05-05,16:53:00.000,125,11042773,13765,0,1746463979,12955.015695149988,92.64875946000393,53403.771705600004
2025-05-05,16:53:01.000,125,11042726,13405,0,1746463980,12955.271674929994,92.43023643000197,53403.71580864001
2025-05-05,16:53:02.000,125,11042770,13645,0,1746463981,12955.56807257,92.21876252999937,53403.743757120006
2025-05-05,16:53:03.000,125,11042766,13485,0,1746463982,12955.850997590001,92.00728863000404,53403.77869272
2025-05-05,16:53:04.000,125,11042782,13885,0,1746463983,12956.113713680003,91.767618210004,53403.841576800005
2025-05-05,16:53:05.000,125,11042820,13485,0,1746463984,12956.302330359998,91.5208986600046,53403.92542224
2025-05-05,16:53:06.000,125,11042816,13765,0,1746463985,12956.49768334999,91.32352302000072,53403.93240936001
2025-05-05,16:53:07.000,125,11042745,13725,0,1746463986,12956.63914585999,91.05565608000325,53403.99529344
2025-05-05,16:53:08.000,125,11042766,13965,0,1746463987,12956.67956371999,90.83008392000193,53404.11407448
2025-05-05,16:53:09.000,125,11042734,13525,0,1746463988,12956.80081729999,90.66090480000275,53404.128048720006
2025-05-05,16:53:10.000,125,11042758,13485,0,1746463989,12956.773872059995,90.55516784999782,53404.20490704
2025-05-05,16:53:11.000,125,11042780,13485,0,1746463990,12956.733454199995,90.49172568000358,53404.23285552
2025-05-05,16:53:12.000,125,11042799,13685,0,1746463991,12956.71998157999,90.45648002999951,53404.21189416
2025-05-05,16:53:13.000,125,11042777,13405,0,1746463992,12956.63914585999,90.4423817700008,53404.30971384
2025-05-05,16:53:14.000,125,11042773,13445,0,1746463993,12956.59872799999,90.4423817700008,53404.31670096001
2025-05-05,16:53:15.000,125,11042772,13245,0,1746463994,12956.58525538,90.48467655000422,53404.35862368
2025-05-05,16:53:16.000,125,11042768,13645,0,1746463995,12956.55831013999,90.49877481000294,53404.37259792
2025-05-05,16:53:17.000,125,11042745,13845,0,1746463996,12956.571782759995,90.51992220000102,53404.4005464
2025-05-05,16:53:18.000,125,11042780,13605,0,1746463997,12956.56504645,90.59041350000189,53404.38657216001
2025-05-05,16:53:19.000,125,11042778,13565,0,1746463998,12956.531364899995,90.59746263000125,53404.37259792
2025-05-05,16:53:20.000,125,11042806,13485,0,1746463999,12956.47747441999,90.64680654000404,53404.3306752
2025-05-05,16:53:21.000,125,11042760,13605,0,1746464000,12956.41684762999,90.66090480000275,53404.37958504
2025-05-05,16:53:22.000,125,11042759,13525,0,1746464001,12956.362957149999,90.6538556700034,53404.414520640006
2025-05-05,16:53:23.000,125,11042760,13485,0,1746464002,12956.221494639998,90.6045117600006,53404.414520640006
2025-05-05,16:53:24.000,125,11042749,13605,0,1746464003,12956.073295820002,90.57631524000317,53404.414520640006
2025-05-05,16:53:25.000,125,11042802,13525,0,1746464004,12955.871206520002,90.56926611000381,53404.40753352001
2025-05-05,16:53:26.000,125,11042785,13445,0,1746464005,12955.662380909991,90.57631524000317,53404.38657216001
2025-05-05,16:53:27.000,125,11042764,13445,0,1746464006,12955.39966481999,90.56221698000445,53404.36561080001
2025-05-05,16:53:28.000,125,11042820,13645,0,1746464007,12954.982013599998,90.61156088999996,53404.30971384
2025-05-05,16:53:29.000,125,11042747,13645,0,1746464008,12954.564362379992,90.69615044999955,53404.30272672
2025-05-05,16:53:30.000,125,11042795,13645,0,1746464009,12954.025457579999,90.82303479000257,53404.28875248001
2025-05-05,16:53:31.000,125,11042773,13765,0,1746464010,12953.452871230002,90.95696825999767,53404.225868400004
2025-05-05,16:53:32.000,125,11042770,13765,0,1746464011,12952.79944915999,91.16139303000091,53404.16298432
2025-05-05,16:53:33.000,125,11042786,13725,0,1746464012,12952.125818159991,91.28827737000393,53404.12106160001
2025-05-05,16:53:34.000,125,11042791,13845,0,1746464013,12951.445450849998,91.47155475000181,53404.058177520004
2025-05-05,16:53:35.000,125,11042784,13605,0,1746464014,12950.74487460999,91.64073387000099,53403.98830632
2025-05-05,16:53:36.000,125,11042798,13765,0,1746464015,12950.131870399993,91.88040429000102,53403.939396480004
2025-05-05,16:53:37.000,125,11042784,13765,0,1746464016,12949.498657259996,92.04253428000084,53403.75773136
2025-05-05,16:53:38.000,125,11042773,13925,0,1746464017,12949.000170319989,92.1623694900045,53403.7018344
2025-05-05,16:53:39.000,125,11042764,13485,0,1746464018,12948.501683379996,92.22581165999873,53403.56907912001
2025-05-05,16:53:40.000,125,11042814,13525,0,1746464019,12948.08403215999,92.28220470000088,53403.408375360006
2025-05-05,16:53:41.000,125,11042797,13405,0,1746464020,12947.753952969993,92.27515557000152,53403.30356856
2025-05-05,16:53:42.000,125,11042773,13605,0,1746464021,12947.531654739993,92.19761514000129,53403.19876176
2025-05-05,16:53:43.000,125,11042795,13485,0,1746464022,12947.369983299992,92.08482906000427,53403.05901936
2025-05-05,16:53:44.000,125,11042735,13685,0,1746464023,12947.322829129997,91.96499385000061,53402.97517392001
2025-05-05,16:53:45.000,125,11042766,13565,0,1746464024,12947.289147579992,91.83106037999823,53402.84241864
2025-05-05,16:53:46.000,125,11042789,13565,0,1746464025,12947.262202339996,91.62663561000227,53402.75857320001
2025-05-05,16:53:47.000,125,11042818,13725,0,1746464026,12947.248729719991,91.4081125800003,53402.56293384001
2025-05-05,16:53:48.000,125,11042760,13725,0,1746464027,12947.161157689996,91.2459825900005,53402.43716568
2025-05-05,16:53:49.000,125,11042752,13645,0,1746464028,12947.07358566,91.03450868999789,53402.34633312
2025-05-05,16:53:50.000,125,11042752,13565,0,1746464029,12946.93212315,90.80188740000449,53402.234539200006
2025-05-05,16:53:51.000,125,11042765,13845,0,1746464030,12946.72329753999,90.64680654000404,53402.164668000005
2025-05-05,16:53:52.000,125,11042785,13845,0,1746464031,12946.642461819989,90.42828351000207,53402.12274528
2025-05-05,16:53:53.000,125,11042809,13445,0,1746464032,12946.460581449988,90.25205526000354,53401.98300288
2025-05-05,16:53:54.000,125,11042736,13805,0,1746464033,12946.359536800002,90.11107266000181,53401.87120896001
2025-05-05,16:53:55.000,125,11042764,14005,0,1746464034,12946.224810599997,90.01943397000286,53401.75242792001
2025-05-05,16:53:56.000,125,11042773,13765,0,1746464035,12946.170920119992,89.92074615000456,53401.6755696
2025-05-05,16:53:57.000,125,11042787,13725,0,1746464036,12946.117029640001,89.85730398000305,53401.63364688001
2025-05-05,16:53:58.000,125,11042790,13805,0,1746464037,12946.036193920001,89.7374687699994,53401.47294312
2025-05-05,16:53:59.000,125,11042774,13765,0,1746464038,12945.982303439996,89.66697746999853,53401.4310204
2025-05-05,16:54:00.000,125,11042748,13445,0,1746464039,12945.901467719996,89.57533877999958,53401.326213600005
2025-05-05,16:54:01.000,125,11042784,13925,0,1746464040,12945.820631999995,89.58238790999894,53401.17948408001
2025-05-05,16:54:02.000,125,11042754,13685,0,1746464041,12945.80715937999,89.56124052000087,53401.12358712
2025-05-05,16:54:03.000,125,11042785,13765,0,1746464042,12945.72632365999,89.49779834999936,53400.99781896
2025-05-05,16:54:04.000,125,11042770,13485,0,1746464043,12945.62527900999,89.48370009000064,53400.941922000005
2025-05-05,16:54:05.000,125,11042795,13605,0,1746464044,12945.497289119994,89.39911053000105,53400.9069864
2025-05-05,16:54:06.000,125,11042804,13885,0,1746464045,12945.328881369998,89.32861923000019,53400.84410232001
2025-05-05,16:54:07.000,125,11042802,13685,0,1746464046,12945.160473620002,89.2440296700006,53400.74628264001
2025-05-05,16:54:08.000,125,11042800,13765,0,1746464047,12944.944911699997,89.13124359000358,53400.655450080005
2025-05-05,16:54:09.000,125,11042763,13805,0,1746464048,12944.69566823,89.06075229000271,53400.56461752
2025-05-05,16:54:10.000,125,11042796,13525,0,1746464049,12944.459897379995,89.01845750999928,53400.557630400006
2025-05-05,16:54:11.000,125,11042788,14045,0,1746464050,12944.197181289994,88.97616273000313,53400.55064328001
2025-05-05,16:54:12.000,125,11042767,13845,0,1746464051,12944.042246159988,88.94091707999905,53400.48077208001
2025-05-05,16:54:13.000,125,11042779,13685,0,1746464052,12943.887311029997,88.79288534999796,53400.368978160004
2025-05-05,16:54:14.000,125,11042752,14005,0,1746464053,12943.826684239997,88.67305014000158,53400.17333880001
2025-05-05,16:54:15.000,125,11042781,13525,0,1746464054,12943.698694350001,88.49682189000305,53399.998660799996
2025-05-05,16:54:16.000,125,11042766,13605,0,1746464055,12943.597649700001,88.27829886000109,53399.893854
2025-05-05,16:54:17.000,125,11042805,13525,0,1746464056,12943.530286599991,87.9822353999989,53399.81000856001
2025-05-05,16:54:18.000,125,11042755,13645,0,1746464057,12943.42924194999,87.72141759000078,53399.64231768001
2025-05-05,16:54:19.000,125,11042806,13645,0,1746464058,12943.36861515999,87.3901084800018,53399.5794336
2025-05-05,16:54:20.000,125,11042819,13685,0,1746464059,12943.260834199995,87.03765198000474,53399.41174272
2025-05-05,16:54:21.000,125,11042729,13645,0,1746464060,12943.15305324,86.67814635000104,53399.28597456001
2025-05-05,16:54:22.000,125,11042802,13805,0,1746464061,12943.052008589999,86.36093550000078,53399.195142000004
2025-05-05,16:54:23.000,125,11042785,13765,0,1746464062,12943.038535969994,86.0930685600033,53399.02046400001
2025-05-05,16:54:24.000,125,11042786,13485,0,1746464063,12942.944227629989,85.82520161999855,53398.94360568
2025-05-05,16:54:25.000,125,11042744,13685,0,1746464064,12942.789292499998,85.6348751100013,53398.81783752
2025-05-05,16:54:26.000,125,11042854,13685,0,1746464065,12942.573730579992,85.52913816000364,53398.72700496
2025-05-05,16:54:27.000,125,11042758,13725,0,1746464066,12942.432268069992,85.41635207999934,53398.58726256001
2025-05-05,16:54:28.000,125,11042747,13605,0,1746464067,12942.14934304999,85.37405730000319,53398.51739136001
2025-05-05,16:54:29.000,125,11042751,13685,0,1746464068,12941.839472789994,85.36700817000383,53398.31476488
2025-05-05,16:54:30.000,125,11042763,13925,0,1746464069,12941.435294189992,85.36700817000383,53398.209958080006
2025-05-05,16:54:31.000,125,11042777,13685,0,1746464070,12940.963752489995,85.37405730000319,53398.10515128
2025-05-05,16:54:32.000,125,11042794,13205,0,1746464071,12940.438320309993,85.45159773000341,53397.95143464
2025-05-05,16:54:33.000,125,11042736,13925,0,1746464072,12939.906151819996,85.50799076999829,53397.81867936001
2025-05-05,16:54:34.000,125,11042755,13805,0,1746464073,12939.434610119999,85.52208903000428,53397.6929112
2025-05-05,16:54:35.000,125,11042773,13765,0,1746464074,12938.909177939997,85.56438381000044,53397.53220744001
2025-05-05,16:54:36.000,125,11042797,13605,0,1746464075,12938.45784517,85.55733468000108,53397.35752944
2025-05-05,16:54:37.000,125,11042794,13805,0,1746464076,12938.053666569998,85.51503989999765,53397.22477416001
2025-05-05,16:54:38.000,125,11042772,13605,0,1746464077,12937.656224279992,85.49389250999957,53397.036121920006
2025-05-05,16:54:39.000,125,11042771,13485,0,1746464078,12937.31267246999,85.48684338000021,53396.93131512
2025-05-05,16:54:40.000,125,11042758,13805,0,1746464079,12937.016274829999,85.45864686000277,53396.749650000005
2025-05-05,16:54:41.000,125,11042788,13565,0,1746464080,12936.726613499988,85.39520469000126,53396.60292048001
2025-05-05,16:54:42.000,125,11042759,13925,0,1746464081,12936.450424789997,85.40225382000062,53396.44221672
2025-05-05,16:54:43.000,125,11042771,13725,0,1746464082,12936.19444500999,85.3881555600019,53396.2605516
2025-05-05,16:54:44.000,125,11042747,13605,0,1746464083,12935.924992609995,85.34586077999847,53396.127796320005
2025-05-05,16:54:45.000,125,11042809,13805,0,1746464084,12935.608386039989,85.31766426000104,53395.96709256
2025-05-05,16:54:46.000,125,11042798,13645,0,1746464085,12935.251361609997,85.30356600000232,53395.84831152
2025-05-05,16:54:47.000,125,11042780,13725,0,1746464086,12934.867391939995,85.24717296000017,53395.645685040006
2025-05-05,16:54:48.000,125,11042797,13805,0,1746464087,12934.422795479994,85.16963252999994,53395.51991688001
2025-05-05,16:54:49.000,125,11042747,13725,0,1746464088,12934.025353190002,85.16258340000059,53395.26139344001
2025-05-05,16:54:50.000,125,11042775,13765,0,1746464089,12933.59422934999,85.10619035999844,53395.14959952
2025-05-05,16:54:51.000,125,11042786,13845,0,1746464090,12933.210259679989,85.06389558000228,53394.94697304001
2025-05-05,16:54:52.000,125,11042783,13605,0,1746464091,12932.812817389997,84.98635515000205,53394.84915336001
2025-05-05,16:54:53.000,125,11042799,13565,0,1746464092,12932.44232034,84.80307777000417,53394.71639808
2025-05-05,16:54:54.000,125,11042799,13765,0,1746464093,12932.065086979994,84.69029168999987,53394.48582312
2025-05-05,16:54:55.000,125,11042808,13765,0,1746464094,12931.735007789997,84.54225995999877,53394.37402920001
2025-05-05,16:54:56.000,125,11042762,13765,0,1746464095,12931.418401219991,84.4858669200039,53394.136467120006
2025-05-05,16:54:57.000,125,11042805,13605,0,1746464096,12931.088322029995,84.42242475000239,53394.00371184
2025-05-05,16:54:58.000,125,11042795,13805,0,1746464097,12930.798660699998,84.33078606000345,53393.79409824001
2025-05-05,16:54:59.000,125,11042805,13645,0,1746464098,12930.495526749997,84.24619650000386,53393.59845888
2025-05-05,16:55:00.000,125,11042785,14005,0,1746464099,12930.232810659996,84.07701738000469,53393.444742240004
2025-05-05,16:55:01.000,125,11042787,13725,0,1746464100,12929.98356719,83.95013304000167,53393.25609
2025-05-05,16:55:02.000,125,11042809,13805,0,1746464101,12929.700642169999,83.83029782999802,53393.12333472001
2025-05-05,16:55:03.000,125,11042752,13685,0,1746464102,12929.464871319993,83.65406957999949,53392.93468248001
2025-05-05,16:55:04.000,125,11042793,13725,0,1746464103,12929.229100470002,83.51308697999775,53392.8019272
2025-05-05,16:55:05.000,125,11042823,13685,0,1746464104,12929.087637960001,83.3721043800033,53392.59930072001
2025-05-05,16:55:06.000,125,11042792,13885,0,1746464105,12928.939439139991,83.24522004000028,53392.43160984001
2025-05-05,16:55:07.000,125,11042784,13605,0,1746464106,12928.78450401,83.13243396000325,53392.270906080004
2025-05-05,16:55:08.000,125,11042755,13645,0,1746464107,12928.70366829,82.99145136000152,53392.13116368
2025-05-05,16:55:09.000,125,11042803,13605,0,1746464108,12928.690195669995,82.88571441000386,53391.99142128
2025-05-05,16:55:10.000,125,11042832,13765,0,1746464109,12928.649777809995,82.77997745999892,53391.83071752001
2025-05-05,16:55:11.000,125,11042848,13925,0,1746464110,12928.70366829,82.75178094000148,53391.66302664001
2025-05-05,16:55:12.000,125,11042805,13725,0,1746464111,12928.811449249995,82.7658792000002,53391.56520696
2025-05-05,16:55:13.000,125,11042784,13725,0,1746464112,12928.90575759,82.82932137000171,53391.432451680004
2025-05-05,16:55:14.000,125,11042799,13845,0,1746464113,12929.020274859991,82.89981267000258,53391.29270928
2025-05-05,16:55:15.000,125,11042764,13485,0,1746464114,12929.114583199997,83.00554962000024,53391.22283808
2025-05-05,16:55:16.000,125,11042751,13525,0,1746464115,12929.195418919997,83.06194266000239,53391.166941120006
2025-05-05,16:55:17.000,125,11042778,13645,0,1746464116,12929.208891540002,83.06899179000175,53391.097069920004
2025-05-05,16:55:18.000,125,11042787,13565,0,1746464117,12929.256045709997,83.11833570000454,53391.04117296001
2025-05-05,16:55:19.000,125,11042798,13725,0,1746464118,12929.262782019992,83.15358135000133,53390.9154048
2025-05-05,16:55:20.000,125,11042763,13845,0,1746464119,12929.235836779997,83.08309005000046,53390.89444344
2025-05-05,16:55:21.000,125,11042801,13725,0,1746464120,12929.309936190002,83.09013917999982,53390.80361088001
2025-05-05,16:55:22.000,125,11042793,13565,0,1746464121,12929.357090359998,83.05489353000303,53390.74771392
2025-05-05,16:55:23.000,125,11042778,13685,0,1746464122,12929.437926079998,82.95620571000472,53390.72675256
2025-05-05,16:55:24.000,125,11042792,13645,0,1746464123,12929.471607629988,82.88571441000386,53390.62893288
2025-05-05,16:55:25.000,125,11042830,13725,0,1746464124,12929.532234419989,82.7306335500034,53390.58701016001
2025-05-05,16:55:26.000,125,11042775,13685,0,1746464125,12929.586124899994,82.63194572999782,53390.56604880001
2025-05-05,16:55:27.000,125,11042849,13645,0,1746464126,12929.69390585999,82.50506139000208,53390.545087440005
2025-05-05,16:55:28.000,125,11042796,13845,0,1746464127,12929.79495050999,82.34293140000227,53390.52412608
2025-05-05,16:55:29.000,125,11042784,13645,0,1746464128,12929.81515943999,82.1737522800031,53390.475216240004
2025-05-05,16:55:30.000,125,11042810,13725,0,1746464129,12929.808423129994,82.00457316000393,53390.377396560005
2025-05-05,16:55:31.000,125,11042865,13805,0,1746464130,12929.666960619994,81.87768882000091,53390.32149960001
2025-05-05,16:55:32.000,125,11042782,13925,0,1746464131,12929.586124899994,81.76490274000389,53390.27258976001
2025-05-05,16:55:33.000,125,11042795,13605,0,1746464132,12929.417717149998,81.58867448999808,53390.25162840001
2025-05-05,16:55:34.000,125,11042794,13645,0,1746464133,12929.148264750002,81.48293754000042,53390.209705680005
2025-05-05,16:55:35.000,125,11042823,13685,0,1746464134,12928.86533973,81.35605320000468,53390.17477008
2025-05-05,16:55:36.000,125,11042787,13685,0,1746464135,12928.60262364,81.20802147000359,53390.13983448
2025-05-05,16:55:37.000,125,11042807,13605,0,1746464136,12928.279280759998,81.03884235000442,53390.13284736001
2025-05-05,16:55:38.000,125,11042802,13685,0,1746464137,12927.969410500002,80.93310539999948,53390.06996328
2025-05-05,16:55:39.000,125,11042757,13845,0,1746464138,12927.68648548,80.71458237000479,53390.00009208
2025-05-05,16:55:40.000,125,11042784,14125,0,1746464139,12927.430505699995,80.48901021000347,53389.93022088
2025-05-05,16:55:41.000,125,11042785,13765,0,1746464140,12927.241889019999,80.29868369999895,53389.90925952
2025-05-05,16:55:42.000,125,11042798,13645,0,1746464141,12926.992645550003,80.0731115400049,53389.8324012
2025-05-05,16:55:43.000,125,11042819,13845,0,1746464142,12926.844446729992,79.79819547000079,53389.81143984
2025-05-05,16:55:44.000,125,11042786,13925,0,1746464143,12926.696247909997,79.60786896000354,53389.755542880004
2025-05-05,16:55:45.000,125,11042806,13685,0,1746464144,12926.561521709991,79.43868984000437,53389.720607279996
2025-05-05,16:55:46.000,125,11042836,13885,0,1746464145,12926.42679551,79.28360898000392,53389.65073608001
2025-05-05,16:55:47.000,125,11042817,13685,0,1746464146,12926.44026812999,79.11442986000475,53389.66471032
2025-05-05,16:55:48.000,125,11042823,13925,0,1746464147,12926.32575086,79.04393856000388,53389.54592928
2025-05-05,16:55:49.000,125,11042782,13525,0,1746464148,12926.292069309995,78.93115247999958,53389.55990352001
2025-05-05,16:55:50.000,125,11042825,13925,0,1746464149,12926.271860379995,78.84656292,53389.51099368001
2025-05-05,16:55:51.000,125,11042856,13605,0,1746464150,12926.19776096999,78.79721901000448,53389.441122480006
2025-05-05,16:55:52.000,125,11042783,13765,0,1746464151,12926.11692524999,78.78312074999849,53389.43413536001
2025-05-05,16:55:53.000,125,11042778,13765,0,1746464152,12926.002407979999,78.81836640000256,53389.40618688
2025-05-05,16:55:54.000,125,11042781,13765,0,1746464153,12925.753164510003,78.85361204999936,53389.3782384
2025-05-05,16:55:55.000,125,11042794,13725,0,1746464154,12925.611702000002,78.89590683000279,53389.36426416001
2025-05-05,16:55:56.000,125,11042747,13765,0,1746464155,12925.497184729997,78.97344726000301,53389.32932856
2025-05-05,16:55:57.000,125,11042826,13765,0,1746464156,12925.382667459991,79.02984029999789,53389.30138008
2025-05-05,16:55:58.000,125,11042765,13565,0,1746464157,12925.26815019,79.06508595000196,53389.29439296001
2025-05-05,16:55:59.000,125,11042800,13725,0,1746464158,12925.14016029999,79.0932824699994,53389.30138008
2025-05-05,16:56:00.000,125,11042799,13725,0,1746464159,12925.03911564999,79.10738072999811,53389.238496
2025-05-05,16:56:01.000,125,11042798,13645,0,1746464160,12924.91786206999,79.18492115999834,53389.273431600006
2025-05-05,16:56:02.000,125,11042817,13565,0,1746464161,12924.810081109994,79.1919702899977,53389.22452176001
2025-05-05,16:56:03.000,125,11042804,13685,0,1746464162,12924.762926939999,79.17787202999898,53389.21054752
2025-05-05,16:56:04.000,125,11042767,13885,0,1746464163,12924.661882289998,79.21311768000305,53389.18259904
2025-05-05,16:56:05.000,125,11042832,13805,0,1746464164,12924.675354909989,79.17082289999962,53389.18958616
2025-05-05,16:56:06.000,125,11042790,13885,0,1746464165,12924.729245389994,79.17787202999898,53389.14766344001
2025-05-05,16:56:07.000,125,11042841,13605,0,1746464166,12924.776399559989,79.13557725000283,53389.14766344001
2025-05-05,16:56:08.000,125,11042779,13765,0,1746464167,12924.810081109994,79.07213508000132,53389.14766344001
2025-05-05,16:56:09.000,125,11042783,13565,0,1746464168,12924.870707899994,79.02279116999853,53389.14766344001
2025-05-05,16:56:10.000,125,11042832,13725,0,1746464169,12924.87744420999,78.88885770000343,53389.11971496
2025-05-05,16:56:11.000,125,11042810,13645,0,1746464170,12924.991961479995,78.80426814000384,53389.14067632
2025-05-05,16:56:12.000,125,11042813,13565,0,1746464171,12925.02564303,78.70558031999826,53389.154650560005
2025-05-05,16:56:13.000,125,11042844,13765,0,1746464172,12925.133423989995,78.57869598000252,53389.1686248
2025-05-05,16:56:14.000,125,11042779,13685,0,1746464173,12925.234468639996,78.388369469998,53389.1336892
2025-05-05,16:56:15.000,125,11042813,13845,0,1746464174,12925.348985910001,78.19099383000139,53389.084779360004
2025-05-05,16:56:16.000,125,11042812,13765,0,1746464175,12925.537602589997,77.97247079999943,53389.14766344001
2025-05-05,16:56:17.000,125,11042814,13725,0,1746464176,12925.739691889998,77.78919342000154,53389.154650560005
2025-05-05,16:56:18.000,125,11042802,13965,0,1746464177,12925.982199049999,77.59181777999765,53389.154650560005
2025-05-05,16:56:19.000,125,11042849,13605,0,1746464178,12926.20449728,77.37329475000297,53389.273431600006
2025-05-05,16:56:20.000,125,11042796,13645,0,1746464179,12926.48068598999,77.16182085000037,53389.25945736
2025-05-05,16:56:21.000,125,11042815,13645,0,1746464180,12926.777083629997,76.9432978199984,53389.273431600006
2025-05-05,16:56:22.000,125,11042837,13685,0,1746464181,12927.100426509998,76.75297131000116,53389.322341440005
2025-05-05,16:56:23.000,125,11042834,13605,0,1746464182,12927.38335153,76.63313610000478,53389.441122480006
2025-05-05,16:56:24.000,125,11042797,13845,0,1746464183,12927.693221789996,76.48510437000368,53389.43413536001
2025-05-05,16:56:25.000,125,11042821,13645,0,1746464184,12928.050246220002,76.2877287299998,53389.46907096
2025-05-05,16:56:26.000,125,11042773,13845,0,1746464185,12928.353380169989,76.14674612999806,53389.52496792
2025-05-05,16:56:27.000,125,11042809,13645,0,1746464186,12928.58241471,76.05510743999912,53389.6227876
2025-05-05,16:56:28.000,125,11042807,13405,0,1746464187,12928.872076039996,75.97051787999953,53389.59483912
2025-05-05,16:56:29.000,125,11042782,13725,0,1746464188,12929.168473680002,75.86478093000187,53389.68567168
2025-05-05,16:56:30.000,125,11042846,13725,0,1746464189,12929.451398699988,75.78019137000229,53389.69964592001
2025-05-05,16:56:31.000,125,11042806,13725,0,1746464190,12929.640015379999,75.64625789999991,53389.69964592001
2025-05-05,16:56:32.000,125,11042824,13725,0,1746464191,12929.82189575,75.60396312000375,53389.79746560001
2025-05-05,16:56:33.000,125,11042806,13765,0,1746464192,12929.929676709995,75.60396312000375,53389.86733680001
2025-05-05,16:56:34.000,125,11042862,13445,0,1746464193,12929.929676709995,75.5969139900044,53389.93022088
2025-05-05,16:56:35.000,125,11042797,13725,0,1746464194,12930.01724873999,75.58986485999776,53389.95816936
2025-05-05,16:56:36.000,125,11042771,13645,0,1746464195,12930.09808445999,75.61101225000311,53390.01406632001
2025-05-05,16:56:37.000,125,11042834,13645,0,1746464196,12930.172183869996,75.66035615999863,53390.10489888001
2025-05-05,16:56:38.000,125,11042764,13525,0,1746464197,12930.239546969991,75.65330702999927,53390.16778296
2025-05-05,16:56:39.000,125,11042809,13925,0,1746464198,12930.246283280001,75.66740528999799,53390.26560264
2025-05-05,16:56:40.000,125,11042793,13645,0,1746464199,12930.259755899991,75.63920877000055,53390.32149960001
2025-05-05,16:56:41.000,125,11042810,13605,0,1746464200,12930.306910070001,75.56871746999968,53390.377396560005
2025-05-05,16:56:42.000,125,11042804,13845,0,1746464201,12930.347327930001,75.50527529999817,53390.40534504
2025-05-05,16:56:43.000,125,11042794,13605,0,1746464202,12930.468581510002,75.39248922000115,53390.52412608
2025-05-05,16:56:44.000,125,11042811,13765,0,1746464203,12930.556153539997,75.29380140000285,53390.614958640006
2025-05-05,16:56:45.000,125,11042823,13885,0,1746464204,12930.610044020003,75.1387205400024,53390.6708556
2025-05-05,16:56:46.000,125,11042797,14165,0,1746464205,12930.636989259998,75.05413098000281,53390.7407268
2025-05-05,16:56:47.000,125,11042765,13765,0,1746464206,12930.623516639993,74.94839402999787,53390.78963664
2025-05-05,16:56:48.000,125,11042828,13765,0,1746464207,12930.690879739988,74.7792149099987,53390.92239192001
2025-05-05,16:56:49.000,125,11042806,13565,0,1746464208,12930.677407119998,74.59593753000081,53390.96431464
2025-05-05,16:56:50.000,125,11042810,13565,0,1746464209,12930.684143429993,74.38446362999821,53391.02719872
2025-05-05,16:56:51.000,125,11042751,14005,0,1746464210,12930.623516639993,74.21528450999904,53391.08309568
2025-05-05,16:56:52.000,125,11042773,13525,0,1746464211,12930.583098779993,73.99676148000435,53391.15296688
2025-05-05,16:56:53.000,125,11042792,13805,0,1746464212,12930.482054129992,73.8416806200039,53391.20187672
2025-05-05,16:56:54.000,125,11042797,13685,0,1746464213,12930.327119000001,73.77823845000239,53391.215850960005
2025-05-05,16:56:55.000,125,11042782,13485,0,1746464214,12930.151974939996,73.70774715000152,53391.334632000006
2025-05-05,16:56:56.000,125,11042804,13565,0,1746464215,12929.929676709995,73.6936488900028,53391.313670640004
2025-05-05,16:56:57.000,125,11042786,13805,0,1746464216,12929.666960619994,73.71479628000088,53391.39751608
2025-05-05,16:56:58.000,125,11042783,13645,0,1746464217,12929.363826669993,73.74299279999832,53391.41847744
2025-05-05,16:56:59.000,125,11042798,13565,0,1746464218,12929.033747479996,73.82053322999855,53391.48834864
2025-05-05,16:57:00.000,125,11042778,13885,0,1746464219,12928.730613529995,73.9403684400022,53391.481361520004
2025-05-05,16:57:01.000,125,11042763,13565,0,1746464220,12928.508315299994,74.06020364999858,53391.502322880006
2025-05-05,16:57:02.000,125,11042789,13685,0,1746464221,12928.245599209993,74.17298973000288,53391.481361520004
2025-05-05,16:57:03.000,125,11042782,13765,0,1746464222,12928.050246220002,74.32807059000334,53391.48834864
2025-05-05,16:57:04.000,125,11042762,13725,0,1746464223,12927.955937879997,74.50429884000187,53391.551232720005
2025-05-05,16:57:05.000,125,11042795,13645,0,1746464224,12927.949201570002,74.61003578999953,53391.56520696
2025-05-05,16:57:06.000,125,11042832,13725,0,1746464225,12927.989619430002,74.73692013000255,53391.53725848
2025-05-05,16:57:07.000,125,11042799,13685,0,1746464226,12928.110873010002,74.84265708000021,53391.57219408001
2025-05-05,16:57:08.000,125,11042760,13445,0,1746464227,12928.205181349993,74.90609925000172,53391.53725848
2025-05-05,16:57:09.000,125,11042783,13845,0,1746464228,12928.420743269999,74.97659055000258,53391.551232720005
2025-05-05,16:57:10.000,125,11042793,13565,0,1746464229,12928.62283257,75.01888532999874,53391.670013760006
2025-05-05,16:57:11.000,125,11042761,13885,0,1746464230,12928.85860341999,75.0259344599981,53391.62809104
2025-05-05,16:57:12.000,125,11042828,13725,0,1746464231,12929.074165339996,75.06118011000217,53391.70494936
2025-05-05,16:57:13.000,125,11042813,13525,0,1746464232,12929.350354050002,75.1387205400024,53391.78180768001
2025-05-05,16:57:14.000,125,11042807,13645,0,1746464233,12929.586124899994,75.15986793000047,53391.83071752001
2025-05-05,16:57:15.000,125,11042756,13765,0,1746464234,12929.828632059995,75.21626097000262,53391.837704640006
2025-05-05,16:57:16.000,125,11042795,13885,0,1746464235,12930.091348149996,75.20921184000326,53391.9634728
2025-05-05,16:57:17.000,125,11042745,13805,0,1746464236,12930.313646379996,75.2374083600007,53392.04033112
2025-05-05,16:57:18.000,125,11042776,13685,0,1746464237,12930.482054129992,75.21626097000262,53392.124176560006
2025-05-05,16:57:19.000,125,11042772,13725,0,1746464238,12930.630252950003,75.18806444999791,53392.18706064
2025-05-05,16:57:20.000,125,11042768,13845,0,1746464239,12930.717824979998,75.13167141000304,53392.29885456
2025-05-05,16:57:21.000,125,11042795,13805,0,1746464240,12930.778451769998,75.06118011000217,53392.438596960004
2025-05-05,16:57:22.000,125,11042753,13685,0,1746464241,12930.798660699998,74.99773794000066,53392.50148104001
2025-05-05,16:57:23.000,125,11042766,13725,0,1746464242,12930.845814869994,74.892000990003,53392.606287840004
2025-05-05,16:57:24.000,125,11042800,13685,0,1746464243,12930.825605939994,74.81446056000277,53392.63423632
2025-05-05,16:57:25.000,125,11042745,13765,0,1746464244,12930.832342249989,74.72282187000383,53392.69013328
2025-05-05,16:57:26.000,125,11042784,13925,0,1746464245,12930.832342249989,74.6452814400036,53392.8019272
2025-05-05,16:57:27.000,125,11042784,13685,0,1746464246,12930.919914279999,74.51134797000122,53392.91372112001
2025-05-05,16:57:28.000,125,11042769,13645,0,1746464247,12931.01422261999,74.3985618900042,53392.906734
2025-05-05,16:57:29.000,125,11042797,14045,0,1746464248,12931.17589405999,74.24348103000375,53393.01852792
2025-05-05,16:57:30.000,125,11042792,13925,0,1746464249,12931.34430181,74.09544930000266,53393.08141200001
2025-05-05,16:57:31.000,125,11042825,13805,0,1746464250,12931.526182180001,73.95446670000092,53393.109360480004
2025-05-05,16:57:32.000,125,11042778,13645,0,1746464251,12931.728271480002,73.73594366999896,53393.158270320004
2025-05-05,16:57:33.000,125,11042783,13925,0,1746464252,12931.889942919988,73.54561716000171,53393.24211576
2025-05-05,16:57:34.000,125,11042784,13605,0,1746464253,12931.990987569989,73.39053630000126,53393.26307712
2025-05-05,16:57:35.000,125,11042777,13885,0,1746464254,12932.118977459999,73.24955369999952,53393.29102560001
2025-05-05,16:57:36.000,125,11042825,13645,0,1746464255,12932.17286793999,73.15086588000122,53393.3608968
2025-05-05,16:57:37.000,125,11042720,13645,0,1746464256,12932.27391258999,73.03103067000484,53393.40980664
2025-05-05,16:57:38.000,125,11042745,13485,0,1746464257,12932.348011999995,72.95349024000461,53393.45172936
2025-05-05,16:57:39.000,125,11042811,13725,0,1746464258,12932.36148462,72.90414633000182,53393.52858768
2025-05-05,16:57:40.000,125,11042798,13885,0,1746464259,12932.36148462,72.95349024000461,53393.54256192
2025-05-05,16:57:41.000,125,11042816,13685,0,1746464260,12932.32106676,72.99578502000077,53393.62640736001
2025-05-05,16:57:42.000,125,11042756,13725,0,1746464261,12932.2806489,73.08742370999971,53393.66833008
2025-05-05,16:57:43.000,125,11042776,13645,0,1746464262,12932.145922699994,73.24250457000016,53393.68929144
2025-05-05,16:57:44.000,125,11042777,13885,0,1746464263,12932.051614359989,73.43988021000405,53393.69627856
2025-05-05,16:57:45.000,125,11042749,13965,0,1746464264,12931.930360779988,73.65840323999873,53393.780124000004
2025-05-05,16:57:46.000,125,11042792,13965,0,1746464265,12931.842788749993,73.78528758000175,53393.829033840004
2025-05-05,16:57:47.000,125,11042721,13725,0,1746464266,12931.748480410002,74.00381061000371,53393.83602096
2025-05-05,16:57:48.000,125,11042790,13805,0,1746464267,12931.741744099993,74.20118625000032,53393.80807248
2025-05-05,16:57:49.000,125,11042819,13765,0,1746464268,12931.681117309992,74.39151276000484,53393.80807248
2025-05-05,16:57:50.000,125,11042796,13925,0,1746464269,12931.667644690002,74.57479014000273,53393.86396944
2025-05-05,16:57:51.000,125,11042783,13925,0,1746464270,12931.600281589992,74.75101839000126,53393.86396944
2025-05-05,16:57:52.000,125,11042811,13885,0,1746464271,12931.546391110001,74.92019751000043,53393.89191792001
2025-05-05,16:57:53.000,125,11042773,13925,0,1746464272,12931.492500629996,75.04708185000345,53393.91287928
2025-05-05,16:57:54.000,125,11042792,13845,0,1746464273,12931.411664909996,75.16691705999983,53393.91986640001
2025-05-05,16:57:55.000,125,11042780,14085,0,1746464274,12931.357774429991,75.30789966000157,53393.968776240006
2025-05-05,16:57:56.000,125,11042776,14085,0,1746464275,12931.32409288,75.44183313000394,53393.996724720004
2025-05-05,16:57:57.000,125,11042796,13645,0,1746464276,12931.25672977999,75.5969139900044,53393.96178912001
2025-05-05,16:57:58.000,125,11042808,13885,0,1746464277,12931.189366679995,75.75904398000421,53394.01069896001
2025-05-05,16:57:59.000,125,11042791,13765,0,1746464278,12931.15568512999,75.9423213600021,53394.03864744001
2025-05-05,16:58:00.000,125,11042769,13845,0,1746464279,12931.07484940999,76.08330396000383,53394.07358304
2025-05-05,16:58:01.000,125,11042829,13925,0,1746464280,12930.946859519994,76.18199178000214,53394.05262168
2025-05-05,16:58:02.000,125,11042744,13925,0,1746464281,12930.818869629999,76.34412177000195,53394.115505760004
2025-05-05,16:58:03.000,125,11042789,13805,0,1746464282,12930.596571399998,76.3864165499981,53394.066595920005
2025-05-05,16:58:04.000,125,11042829,14085,0,1746464283,12930.448372580002,76.33002351000323,53394.066595920005
2025-05-05,16:58:05.000,125,11042801,14125,0,1746464284,12930.212601729996,76.35822003000067,53394.04563456
2025-05-05,16:58:06.000,125,11042795,13725,0,1746464285,12930.02398505,76.30182698999852,53394.07358304
2025-05-05,16:58:07.000,125,11042724,13645,0,1746464286,12929.848840989995,76.18199178000214,53394.10153152
2025-05-05,16:58:08.000,125,11042762,14005,0,1746464287,12929.687169549994,76.11150048000127,53394.066595920005
2025-05-05,16:58:09.000,125,11042798,14125,0,1746464288,12929.545707039993,76.08330396000383,53394.05262168
2025-05-05,16:58:10.000,125,11042780,13925,0,1746464289,12929.404244529993,75.97051787999953,53394.00371184
2025-05-05,16:58:11.000,125,11042799,13725,0,1746464290,12929.323408809993,75.82248614999844,53393.97576336
2025-05-05,16:58:12.000,125,11042826,13925,0,1746464291,12929.282990949992,75.5969139900044,53393.91986640001
2025-05-05,16:58:13.000,125,11042746,14005,0,1746464292,12929.235836779997,75.37134183000308,53393.85698232
2025-05-05,16:58:14.000,125,11042742,13725,0,1746464293,12929.229100470002,75.11052401999768,53393.801085360006
2025-05-05,16:58:15.000,125,11042777,13805,0,1746464294,12929.256045709997,74.9272466399998,53393.75916264
2025-05-05,16:58:16.000,125,11042811,13565,0,1746464295,12929.296463569997,74.70872360999783,53393.661342960004
2025-05-05,16:58:17.000,125,11042709,13885,0,1746464296,12929.384035599993,74.44790579999972,53393.633394480006
2025-05-05,16:58:18.000,125,11042716,13725,0,1746464297,12929.417717149998,74.25757929000247,53393.5705104
2025-05-05,16:58:19.000,125,11042794,13645,0,1746464298,12929.451398699988,74.0884001700033,53393.52858768
2025-05-05,16:58:20.000,125,11042761,13565,0,1746464299,12929.512025489988,73.91922105000413,53393.5006392
2025-05-05,16:58:21.000,125,11042827,13845,0,1746464300,12929.538970729998,73.81348409999919,53393.514613440006
2025-05-05,16:58:22.000,125,11042755,13965,0,1746464301,12929.491816559988,73.70774715000152,53393.430768
2025-05-05,16:58:23.000,125,11042737,13885,0,1746464302,12929.410980840003,73.55971542000043,53393.36788392001
2025-05-05,16:58:24.000,125,11042794,13965,0,1746464303,12929.303199879992,73.4187328199987,53393.40281952
2025-05-05,16:58:25.000,125,11042764,13725,0,1746464304,12929.155001059997,73.41168368999934,53393.33294832
2025-05-05,16:58:26.000,125,11042760,13565,0,1746464305,12928.979856999991,73.40463455999998,53393.30499984
2025-05-05,16:58:27.000,125,11042753,14005,0,1746464306,12928.79797662999,73.40463455999998,53393.228141520005
2025-05-05,16:58:28.000,125,11042780,14045,0,1746464307,12928.62283257,73.3834871700019,53393.179231680006
2025-05-05,16:58:29.000,125,11042758,14005,0,1746464308,12928.454424819989,73.37643804000254,53393.19320592
2025-05-05,16:58:30.000,125,11042767,14005,0,1746464309,12928.299489689998,73.32004500000039,53393.0464764
2025-05-05,16:58:31.000,125,11042805,13885,0,1746464310,12928.117609319997,73.29889761000231,53392.96961808
2025-05-05,16:58:32.000,125,11042741,13925,0,1746464311,12927.902047399992,73.2847993500036,53392.89974688
2025-05-05,16:58:33.000,125,11042793,14085,0,1746464312,12927.74711227,73.27775022000424,53392.794940080006
2025-05-05,16:58:34.000,125,11042813,13725,0,1746464313,12927.592177139995,73.26365195999824,53392.71808176001
2025-05-05,16:58:35.000,125,11042800,13805,0,1746464314,12927.40356046,73.24955369999952,53392.62026208001
2025-05-05,16:58:36.000,125,11042793,14085,0,1746464315,12927.167789609994,73.18611152999802,53392.438596960004
2025-05-05,16:58:37.000,125,11042826,13885,0,1746464316,12926.965700309993,73.18611152999802,53392.37571288
2025-05-05,16:58:38.000,125,11042779,14045,0,1746464317,12926.763611009992,73.1367676200025,53392.24994472
2025-05-05,16:58:39.000,125,11042768,13765,0,1746464318,12926.514367539996,73.12971849000314,53392.21500912001
2025-05-05,16:58:40.000,125,11042781,13925,0,1746464319,12926.29880561999,73.06627632000163,53392.07526672001
2025-05-05,16:58:41.000,125,11042757,13765,0,1746464320,12926.069771079994,73.0239815399982,53391.94251144
2025-05-05,16:58:42.000,125,11042775,13805,0,1746464321,12925.867681779993,73.00988327999949,53391.83071752001
2025-05-05,16:58:43.000,125,11042755,14085,0,1746464322,12925.685801409993,72.89709720000246,53391.73988496001
2025-05-05,16:58:44.000,125,11042818,14085,0,1746464323,12925.537602589997,72.86890067999775,53391.621103920006
2025-05-05,16:58:45.000,125,11042791,13845,0,1746464324,12925.355722219996,72.81955677000224,53391.54424560001
2025-05-05,16:58:46.000,125,11042806,14285,0,1746464325,12925.214259709996,72.84070416000031,53391.42546456001
2025-05-05,16:58:47.000,125,11042778,13885,0,1746464326,12925.032379339995,72.86185154999839,53391.313670640004
2025-05-05,16:58:48.000,125,11042735,13965,0,1746464327,12924.85723527999,72.94644110999798,53391.215850960005
2025-05-05,16:58:49.000,125,11042785,13965,0,1746464328,12924.722509079998,72.96758850000333,53391.097069920004
2025-05-05,16:58:50.000,125,11042762,14125,0,1746464329,12924.621464429998,73.08742370999971,53390.97130176001
2025-05-05,16:58:51.000,125,11042825,14045,0,1746464330,12924.520419779998,73.2354554400008,53390.85950784
2025-05-05,16:58:52.000,125,11042798,13885,0,1746464331,12924.453056680002,73.40463455999998,53390.81758512
2025-05-05,16:58:53.000,125,11042766,14045,0,1746464332,12924.405902509992,73.58086280999851,53390.642907120004
2025-05-05,16:58:54.000,125,11042773,13805,0,1746464333,12924.345275719992,73.83463149000454,53390.60797152001
2025-05-05,16:58:55.000,125,11042711,14085,0,1746464334,12924.358748339997,74.04610538999987,53390.55207456
2025-05-05,16:58:56.000,125,11042750,13965,0,1746464335,12924.345275719992,74.2857758099999,53390.34246096
2025-05-05,16:58:57.000,125,11042769,14205,0,1746464336,12924.345275719992,74.56069188000401,53390.29355112
2025-05-05,16:58:58.000,125,11042767,14045,0,1746464337,12924.466529299993,74.76511664999998,53390.20271856001
2025-05-05,16:58:59.000,125,11042796,14085,0,1746464338,12924.547365019993,74.99773794000066,53390.160795840005
2025-05-05,16:59:00.000,125,11042767,13645,0,1746464339,12924.567573949993,75.21626097000262,53390.11887312
2025-05-05,16:59:01.000,125,11042748,13765,0,1746464340,12924.702300149998,75.4488822600033,53390.10489888001
2025-05-05,16:59:02.000,125,11042773,14005,0,1746464341,12924.776399559989,75.65330702999927,53390.04900192
2025-05-05,16:59:03.000,125,11042752,13845,0,1746464342,12924.850498969994,75.88592831999995,53389.98611784001
2025-05-05,16:59:04.000,125,11042744,14045,0,1746464343,12924.971752549995,76.07625483000447,53389.9721436
2025-05-05,16:59:05.000,125,11042749,13885,0,1746464344,12925.06606089,76.27363047000108,53389.93720800001
2025-05-05,16:59:06.000,125,11042815,14125,0,1746464345,12925.194050779995,76.4005148100041,53389.97913072
2025-05-05,16:59:07.000,125,11042778,13965,0,1746464346,12925.301831739991,76.64018523000414,53389.93720800001
2025-05-05,16:59:08.000,125,11042732,13925,0,1746464347,12925.456766869996,76.73887305000244,53389.9022724
2025-05-05,16:59:09.000,125,11042735,13885,0,1746464348,12925.551075210002,76.92919955999969,53389.923233760004
2025-05-05,16:59:10.000,125,11042774,14045,0,1746464349,12925.638647239997,77.02083824999863,53389.874323920005
2025-05-05,16:59:11.000,125,11042766,13965,0,1746464350,12925.712746650002,77.04198564000399,53389.84637544001
2025-05-05,16:59:12.000,125,11042729,13885,0,1746464351,12925.800318679998,77.11247694000485,53389.84637544001
2025-05-05,16:59:13.000,125,11042746,14085,0,1746464352,12925.840736539998,77.2041156300038,53389.84637544001
2025-05-05,16:59:14.000,125,11042762,14245,0,1746464353,12925.894627019989,77.19706650000444,53389.825414080005
2025-05-05,16:59:15.000,125,11042731,14245,0,1746464354,12925.941781189998,77.21821389000252,53389.74156864
2025-05-05,16:59:16.000,125,11042741,13925,0,1746464355,12926.009144289994,77.21116476000316,53389.74855576001
2025-05-05,16:59:17.000,125,11042810,14045,0,1746464356,12926.05629845999,77.16182085000037,53389.69964592001
2025-05-05,16:59:18.000,125,11042798,14085,0,1746464357,12926.083243699999,77.11952607000421,53389.68567168
2025-05-05,16:59:19.000,125,11042762,14005,0,1746464358,12926.069771079994,77.02083824999863,53389.608813360006
2025-05-05,16:59:20.000,125,11042753,14045,0,1746464359,12926.09671631999,76.98559260000184,53389.58086488001
2025-05-05,16:59:21.000,125,11042738,14045,0,1746464360,12926.170815729995,76.90805217000161,53389.52496792
2025-05-05,16:59:22.000,125,11042759,14125,0,1746464361,12926.18428835,76.80231522000395,53389.61580048
2025-05-05,16:59:23.000,125,11042777,14085,0,1746464362,12926.21796989999,76.67543088000093,53389.49701944
2025-05-05,16:59:24.000,125,11042784,13845,0,1746464363,12926.251651449995,76.59084132000135,53389.490032320005
2025-05-05,16:59:25.000,125,11042785,14245,0,1746464364,12926.27859668999,76.52739914999984,53389.40618688
2025-05-05,16:59:26.000,125,11042777,14125,0,1746464365,12926.27859668999,76.49215350000304,53389.39221264001
2025-05-05,16:59:27.000,125,11042752,14005,0,1746464366,12926.18428835,76.47805524000432,53389.35028992
2025-05-05,16:59:28.000,125,11042794,14205,0,1746464367,12926.103452629999,76.47100610999769,53389.29439296001
2025-05-05,16:59:29.000,125,11042759,13885,0,1746464368,12926.002407979999,76.45690784999897,53389.28740584
2025-05-05,16:59:30.000,125,11042808,14085,0,1746464369,12925.847472849993,76.52035002000048,53389.21054752
2025-05-05,16:59:31.000,125,11042765,14165,0,1746464370,12925.699274029997,76.59084132000135,53389.1336892
2025-05-05,16:59:32.000,125,11042725,14045,0,1746464371,12925.530866280002,76.61903783999878,53389.1336892
2025-05-05,16:59:33.000,125,11042716,14125,0,1746464372,12925.382667459991,76.58379219000199,53389.02189528
2025-05-05,16:59:34.000,125,11042766,13885,0,1746464373,12925.173841849995,76.50625176000176,53388.94503696
2025-05-05,16:59:35.000,125,11042781,14045,0,1746464374,12925.04585196,76.43576046000089,53388.81228168001
2025-05-05,16:59:36.000,125,11042788,14045,0,1746464375,12924.91786206999,76.3511709000013,53388.74241048001
2025-05-05,16:59:37.000,125,11042734,14005,0,1746464376,12924.843762659999,76.21723742999893,53388.68651352
2025-05-05,16:59:38.000,125,11042766,13925,0,1746464377,12924.762926939999,76.12559873999999,53388.59568096001
2025-05-05,16:59:39.000,125,11042753,13845,0,1746464378,12924.762926939999,75.9775670099989,53388.58869384
2025-05-05,16:59:40.000,125,11042714,14045,0,1746464379,12924.803344799999,75.93527223000274,53388.52580976001
2025-05-05,16:59:41.000,125,11042770,14165,0,1746464380,12924.884180519999,75.90707570999803,53388.38606736001
2025-05-05,16:59:42.000,125,11042733,13805,0,1746464381,12924.971752549995,75.90707570999803,53388.365106000005
2025-05-05,16:59:43.000,125,11042762,14125,0,1746464382,12925.05932457999,75.91412484000466,53388.33715752001
2025-05-05,16:59:44.000,125,11042813,14165,0,1746464383,12925.18731447,75.96346875000017,53388.2952348
2025-05-05,16:59:45.000,125,11042788,14005,0,1746464384,12925.362458529991,76.10445135000191,53388.23235072
2025-05-05,16:59:46.000,125,11042799,13805,0,1746464385,12925.456766869996,76.29477785999916,53388.16247952
2025-05-05,16:59:47.000,125,11042759,14085,0,1746464386,12925.658856169997,76.43576046000089,53388.078634080004
2025-05-05,16:59:48.000,125,11042785,14165,0,1746464387,12925.847472849993,76.68248001000029,53388.12055680001
2025-05-05,16:59:49.000,125,11042792,14165,0,1746464388,12926.042825839999,76.85870825999882,53388.06465984
2025-05-05,16:59:50.000,125,11042805,14165,0,1746464389,12926.21796989999,77.04903477000335,53388.078634080004
2025-05-05,16:59:51.000,125,11042754,14365,0,1746464390,12926.36616872,77.26755779999803,53388.07164696001
2025-05-05,16:59:52.000,125,11042796,14045,0,1746464391,12926.568258020001,77.49312995999935,53388.078634080004
2025-05-05,16:59:53.000,125,11042799,14245,0,1746464392,12926.743402079992,77.73280037999939,53388.03671136
2025-05-05,16:59:54.000,125,11042763,14365,0,1746464393,12926.851183040002,77.95837254000071,53388.00177576001
2025-05-05,16:59:55.000,125,11042787,14005,0,1746464394,12926.938755069998,78.19099383000139,53388.12055680001
2025-05-05,16:59:56.000,125,11042775,13965,0,1746464395,12927.046536029993,78.3531238200012,53388.07164696001
2025-05-05,16:59:57.000,125,11042786,14125,0,1746464396,12927.080217579998,78.55754859000444,53388.11356968
2025-05-05,16:59:58.000,125,11042784,14165,0,1746464397,12927.120635439998,78.62803988999804,53388.10658256
2025-05-05,16:59:59.000,125,11042791,14125,0,1746464398,12927.221680089999,78.74082597000233,53388.12754392
2025-05-05,17:00:00.000,125,11042798,13965,0,1746464399,12927.282306879999,78.81836640000256,53388.18344088
2025-05-05,17:00:01.000,125,11042757,14245,0,1746464400,12927.309252119994,78.86771030999807,53388.09260832001
2025-05-05,17:00:02.000,125,11042755,13885,0,1746464401,12927.38335153,78.91705422000086,53388.12055680001
2025-05-05,17:00:03.000,125,11042778,14125,0,1746464402,12927.390087839995,78.9100050900015,53388.11356968
2025-05-05,17:00:04.000,125,11042798,14125,0,1746464403,12927.410296769995,78.83246466000128,53388.06465984
2025-05-05,17:00:05.000,125,11042774,14245,0,1746464404,12927.51807772999,78.76197336000041,53388.078634080004
2025-05-05,17:00:06.000,125,11042779,14245,0,1746464405,12927.592177139995,78.60689249999996,53388.09260832001
2025-05-05,17:00:07.000,125,11042826,14285,0,1746464406,12927.66627655,78.46590989999822,53388.11356968
2025-05-05,17:00:08.000,125,11042796,14125,0,1746464407,12927.753848579996,78.2544360000029,53388.06465984
2025-05-05,17:00:09.000,125,11042770,14445,0,1746464408,12927.834684299996,78.07115861999773,53388.02273712001
2025-05-05,17:00:10.000,125,11042775,14045,0,1746464409,12927.922256329992,77.81034080999962,53388.078634080004
2025-05-05,17:00:11.000,125,11042744,14405,0,1746464410,12927.955937879997,77.57771951999894,53388.05068560001
2025-05-05,17:00:12.000,125,11042792,14085,0,1746464411,12928.009828360002,77.40854039999977,53388.06465984
2025-05-05,17:00:13.000,125,11042784,14045,0,1746464412,12928.016564669997,77.18296823999844,53388.09260832001
2025-05-05,17:00:14.000,125,11042752,14165,0,1746464413,12927.955937879997,77.00673998999991,53388.043698479996
2025-05-05,17:00:15.000,125,11042754,14045,0,1746464414,12927.848156920001,76.82346261000203,53388.07164696001
2025-05-05,17:00:16.000,125,11042758,14005,0,1746464415,12927.69995809999,76.66133262000221,53388.01575
2025-05-05,17:00:17.000,125,11042801,14085,0,1746464416,12927.50460511,76.52739914999984,53388.078634080004
2025-05-05,17:00:18.000,125,11042784,14205,0,1746464417,12927.268834259994,76.43576046000089,53388.029724240005
2025-05-05,17:00:19.000,125,11042741,13965,0,1746464418,12926.932018760002,76.34412177000195,53387.97382728001
2025-05-05,17:00:20.000,125,11042797,14045,0,1746464419,12926.54804909,76.24543395000364,53387.9458788
2025-05-05,17:00:21.000,125,11042836,13925,0,1746464420,12926.110188939994,76.23133568999765,53387.90395608001
2025-05-05,17:00:22.000,125,11042758,14045,0,1746464421,12925.739691889998,76.1890409100015,53387.85504624001
2025-05-05,17:00:23.000,125,11042777,14045,0,1746464422,12925.24794126,76.12559873999999,53387.70831672001
2025-05-05,17:00:24.000,125,11042773,14085,0,1746464423,12924.83702634999,76.11150048000127,53387.70831672001
2025-05-05,17:00:25.000,125,11042760,14245,0,1746464424,12924.500210849998,76.07625483000447,53387.65241976
2025-05-05,17:00:26.000,125,11042768,14245,0,1746464425,12924.190340590001,76.11150048000127,53387.51966448001
2025-05-05,17:00:27.000,125,11042754,14125,0,1746464426,12923.833316159995,76.1396969999987,53387.428831920006
2025-05-05,17:00:28.000,125,11042742,14125,0,1746464427,12923.624490549999,76.16084439000406,53387.33799936
2025-05-05,17:00:29.000,125,11042762,14045,0,1746464428,12923.375247079988,76.23133568999765,53387.2471668
2025-05-05,17:00:30.000,125,11042780,14365,0,1746464429,12923.233784570002,76.29477785999916,53387.15633424
2025-05-05,17:00:31.000,125,11042771,13965,0,1746464430,12923.099058369997,76.41461307000282,53387.023578960005
2025-05-05,17:00:32.000,125,11042782,14165,0,1746464431,12923.072113130002,76.5344482799992,53386.9327464
2025-05-05,17:00:33.000,125,11042776,14045,0,1746464432,12923.024958959992,76.68952913999965,53386.79999112001
2025-05-05,17:00:34.000,125,11042773,14045,0,1746464433,12922.991277410001,76.8093643500033,53386.70217144001
2025-05-05,17:00:35.000,125,11042791,14245,0,1746464434,12922.984541099991,76.99969086000056,53386.61133888001
2025-05-05,17:00:36.000,125,11042801,14005,0,1746464435,12922.984541099991,77.25345953999931,53386.51351920001
2025-05-05,17:00:37.000,125,11042805,13965,0,1746464436,12923.072113130002,77.48608082999999,53386.43666088
2025-05-05,17:00:38.000,125,11042800,14045,0,1746464437,12923.099058369997,77.71870212000067,53386.3388412
2025-05-05,17:00:39.000,125,11042760,14245,0,1746464438,12923.193366710002,77.99361819000478,53386.303905600005
2025-05-05,17:00:40.000,125,11042821,14245,0,1746464439,12923.368510769993,78.26853426000162,53386.24102152
2025-05-05,17:00:41.000,125,11042754,14165,0,1746464440,12923.530182209994,78.5998433700006,53386.17813744001
2025-05-05,17:00:42.000,125,11042781,13885,0,1746464441,12923.75921674999,78.89590683000279,53386.15717608001
2025-05-05,17:00:43.000,125,11042766,14005,0,1746464442,12924.055614389996,79.22016681000241,53386.05935640001
2025-05-05,17:00:44.000,125,11042771,14045,0,1746464443,12924.304857859992,79.48803374999989,53386.08031776001
2025-05-05,17:00:45.000,125,11042823,14045,0,1746464444,12924.554101330003,79.69245852000313,53386.05236928
2025-05-05,17:00:46.000,125,11042828,14165,0,1746464445,12924.843762659999,79.90393241999845,53386.07333064
2025-05-05,17:00:47.000,125,11042737,14045,0,1746464446,12925.12668768,80.03786589000083,53386.087304880006
2025-05-05,17:00:48.000,125,11042771,14045,0,1746464447,12925.476975799997,80.24229066000407,53386.087304880006
2025-05-05,17:00:49.000,125,11042743,14045,0,1746464448,12925.780109749998,80.34802761000174,53386.136214720005
2025-05-05,17:00:50.000,125,11042814,14165,0,1746464449,12926.03608952999,80.53130498999963,53386.094292
2025-05-05,17:00:51.000,125,11042825,14005,0,1746464450,12926.372905029995,80.71458237000479,53386.12224048
2025-05-05,17:00:52.000,125,11042802,14325,0,1746464451,12926.689511600001,80.86966322999797,53386.12922760001
2025-05-05,17:00:53.000,125,11042796,13845,0,1746464452,12926.958963999998,81.03179321999778,53386.22704728001
2025-05-05,17:00:54.000,125,11042743,14325,0,1746464453,12927.208207469994,81.13048104000336,53386.26897
2025-05-05,17:00:55.000,125,11042796,14325,0,1746464454,12927.50460511,81.20097234000423,53386.234034400004
2025-05-05,17:00:56.000,125,11042855,14045,0,1746464455,12927.70669441,81.21507060000295,53386.33185408
2025-05-05,17:00:57.000,125,11042778,14245,0,1746464456,12927.902047399992,81.13048104000336,53386.39473816001
2025-05-05,17:00:58.000,125,11042789,14165,0,1746464457,12928.090664080002,81.04589148000377,53386.49255784001
2025-05-05,17:00:59.000,125,11042747,14205,0,1746464458,12928.198445039998,80.89785975000268,53386.55544192
2025-05-05,17:01:00.000,125,11042737,13965,0,1746464459,12928.339907549998,80.7639262800003,53386.57640328
2025-05-05,17:01:01.000,125,11042789,14405,0,1746464460,12928.467897439994,80.59474716000113,53386.618326
2025-05-05,17:01:02.000,125,11042798,14325,0,1746464461,12928.61609625999,80.33392935000302,53386.64627448
2025-05-05,17:01:03.000,125,11042775,14365,0,1746464462,12928.710404599995,80.08016067000426,53386.74409416
2025-05-05,17:01:04.000,125,11042756,14365,0,1746464463,12928.94617545,79.76999895000336,53386.737107040004
2025-05-05,17:01:05.000,125,11042777,14445,0,1746464464,12929.181946299992,79.50918113999796,53386.76505552
2025-05-05,17:01:06.000,125,11042828,14205,0,1746464465,12929.431189769988,79.24131420000049,53386.87684944001
2025-05-05,17:01:07.000,125,11042806,14165,0,1746464466,12929.687169549994,78.9593490000043,53386.82793960001
2025-05-05,17:01:08.000,125,11042827,14165,0,1746464467,12929.93641301999,78.69148205999954,53386.91178504
2025-05-05,17:01:09.000,125,11042834,13885,0,1746464468,12930.239546969991,78.36017295000056,53386.94672064001
2025-05-05,17:01:10.000,125,11042784,14045,0,1746464469,12930.535944609997,78.02886384000158,53386.974669120005
2025-05-05,17:01:11.000,125,11042779,14365,0,1746464470,12930.643725569993,77.83853733000433,53387.093450160006
2025-05-05,17:01:12.000,125,11042756,14085,0,1746464471,12930.764979149993,77.6975547300026,53387.11441152001
2025-05-05,17:01:13.000,125,11042774,14085,0,1746464472,12930.764979149993,77.5495230000015,53387.240179680004
2025-05-05,17:01:14.000,125,11042808,14365,0,1746464473,12930.738033909998,77.4508351800032,53387.261141040006
2025-05-05,17:01:15.000,125,11042791,14365,0,1746464474,12930.623516639993,77.42263865999848,53387.25415392001
2025-05-05,17:01:16.000,125,11042784,14045,0,1746464475,12930.387745790002,77.34509822999826,53387.33799936
2025-05-05,17:01:17.000,125,11042771,14045,0,1746464476,12930.158711249991,77.33099996999954,53387.36594784
2025-05-05,17:01:18.000,125,11042799,14085,0,1746464477,12929.93641301999,77.4014912700004,53387.36594784
2025-05-05,17:01:19.000,125,11042762,14045,0,1746464478,12929.788214199994,77.43673692000448,53387.37293496001
2025-05-05,17:01:20.000,125,11042790,14245,0,1746464479,12929.653487999989,77.49312995999935,53387.35197360001
2025-05-05,17:01:21.000,125,11042789,14245,0,1746464480,12929.545707039993,77.5142773500047,53387.37992208001
2025-05-05,17:01:22.000,125,11042750,14045,0,1746464481,12929.505289179993,77.50017908999871,53387.428831920006
2025-05-05,17:01:23.000,125,11042809,14205,0,1746464482,12929.505289179993,77.45788431000256,53387.40088344001
2025-05-05,17:01:24.000,125,11042775,14285,0,1746464483,12929.592861209989,77.4014912700004,53387.39389632
2025-05-05,17:01:25.000,125,11042775,14125,0,1746464484,12929.680433239999,77.29575432000274,53387.43581904
2025-05-05,17:01:26.000,125,11042770,14045,0,1746464485,12929.77474157999,77.2393612800006,53387.491716
2025-05-05,17:01:27.000,125,11042750,14245,0,1746464486,12929.848840989995,77.07018216000142,53387.477741760005
2025-05-05,17:01:28.000,125,11042765,14205,0,1746464487,12929.93641301999,77.04198564000399,53387.47075464001
2025-05-05,17:01:29.000,125,11042727,13885,0,1746464488,12929.96335826,76.95034694999777,53387.54062584001
2025-05-05,17:01:30.000,125,11042750,14245,0,1746464489,12929.90273147,76.86575738999818,53387.53363872
2025-05-05,17:01:31.000,125,11042769,13965,0,1746464490,12929.82189575,76.87985565000417,53387.61049704
2025-05-05,17:01:32.000,125,11042797,14405,0,1746464491,12929.626542759994,76.9573960800044,53387.60350992
2025-05-05,17:01:33.000,125,11042793,14205,0,1746464492,12929.404244529993,76.98559260000184,53387.63844552001
2025-05-05,17:01:34.000,125,11042809,14205,0,1746464493,12929.067429030001,77.0560839000027,53387.596522800006
2025-05-05,17:01:35.000,125,11042778,14125,0,1746464494,12928.61609625999,77.17591910999909,53387.60350992
2025-05-05,17:01:36.000,125,11042750,14045,0,1746464495,12928.124345629993,77.33099996999954,53387.55460008
2025-05-05,17:01:37.000,125,11042860,14045,0,1746464496,12927.69995809999,77.4508351800032,53387.61748416001
2025-05-05,17:01:38.000,125,11042794,14325,0,1746464497,12927.214943779989,77.57067038999958,53387.56857432001
2025-05-05,17:01:39.000,125,11042825,14245,0,1746464498,12926.756874699997,77.69050560000323,53387.575561440004
2025-05-05,17:01:40.000,125,11042737,14365,0,1746464499,12926.29880561999,77.7609969000041,53387.575561440004
2025-05-05,17:01:41.000,125,11042801,14245,0,1746464500,12925.941781189998,77.81738993999898,53387.526651600005
2025-05-05,17:01:42.000,125,11042759,14085,0,1746464501,12925.551075210002,77.90902862999792,53387.39389632
2025-05-05,17:01:43.000,125,11042796,14485,0,1746464502,12925.18057815999,77.90902862999792,53387.37992208001
2025-05-05,17:01:44.000,125,11042765,14325,0,1746464503,12924.870707899994,77.93017602000327,53387.28210240001
2025-05-05,17:01:45.000,125,11042752,13965,0,1746464504,12924.560837639998,78.00066732000414,53387.261141040006
2025-05-05,17:01:46.000,125,11042772,14285,0,1746464505,12924.250967380001,78.01476558000286,53387.21921832
2025-05-05,17:01:47.000,125,11042794,14285,0,1746464506,12923.954569739995,78.05706035999901,53387.14934712
2025-05-05,17:01:48.000,125,11042750,14325,0,1746464507,12923.691853649994,78.13460078999924,53387.093450160006
2025-05-05,17:01:49.000,125,11042747,14165,0,1746464508,12923.408928629993,78.24738687000354,53386.99563048001
2025-05-05,17:01:50.000,125,11042870,14565,0,1746464509,12923.072113130002,78.36017295000056,53386.91877216001
2025-05-05,17:01:51.000,125,11042805,14245,0,1746464510,12922.70161607999,78.57164685000316,53386.9327464
2025-05-05,17:01:52.000,125,11042766,14565,0,1746464511,12922.304173789998,78.74787510000169,53386.81396536
2025-05-05,17:01:53.000,125,11042734,14205,0,1746464512,12921.967358289992,78.99459465000109,53386.77902976001
2025-05-05,17:01:54.000,125,11042806,14245,0,1746464513,12921.536234449995,79.26246158999857,53386.66024872001
2025-05-05,17:01:55.000,125,11042766,14205,0,1746464514,12921.192682639994,79.57262330999947,53386.590377520006
2025-05-05,17:01:56.000,125,11042804,14405,0,1746464515,12920.775031420002,79.88983415999974,53386.53448056001
2025-05-05,17:01:57.000,125,11042824,14725,0,1746464516,12920.40453436999,80.12950457999978,53386.4785836
2025-05-05,17:01:58.000,125,11042763,14565,0,1746464517,12920.06098255999,80.47491195000475,53386.39473816001
2025-05-05,17:01:59.000,125,11042815,14165,0,1746464518,12919.778057539988,80.77802453999902,53386.31787984
2025-05-05,17:02:00.000,125,11042828,14045,0,1746464519,12919.542286689997,81.109333649998,53386.20608592001
2025-05-05,17:02:01.000,125,11042730,14325,0,1746464520,12919.447978349992,81.41949536999891,53386.17115032
2025-05-05,17:02:02.000,125,11042775,14285,0,1746464521,12919.441242039997,81.6803131800043,53386.10826624001
2025-05-05,17:02:03.000,125,11042804,14125,0,1746464522,12919.447978349992,81.91293446999771,53385.99647232
2025-05-05,17:02:04.000,125,11042753,14045,0,1746464523,12919.575968240002,82.2089979299999,53385.94057536001
2025-05-05,17:02:05.000,125,11042745,13965,0,1746464524,12919.852156949994,82.49801226000272,53385.8148072
2025-05-05,17:02:06.000,125,11042834,14405,0,1746464525,12920.10813673,82.73768268000276,53385.75891024
2025-05-05,17:02:07.000,125,11042755,14245,0,1746464526,12920.498842709996,82.98440223000216,53385.71698752
2025-05-05,17:02:08.000,125,11042802,14165,0,1746464527,12920.896285000003,83.18882699999813,53385.69602616001
2025-05-05,17:02:09.000,125,11042752,14245,0,1746464528,12921.374563009995,83.38620264000201,53385.60519360001
2025-05-05,17:02:10.000,125,11042855,14125,0,1746464529,12921.846104709992,83.54833263000182,53385.66807768
2025-05-05,17:02:11.000,125,11042836,14605,0,1746464530,12922.358064269989,83.83029782999802,53385.633142080005
2025-05-05,17:02:12.000,125,11042781,14245,0,1746464531,12922.896969069996,84.02062434000254,53385.67506480001
2025-05-05,17:02:13.000,125,11042768,14645,0,1746464532,12923.429137559993,84.24619650000386,53385.730961760004
2025-05-05,17:02:14.000,125,11042689,14285,0,1746464533,12923.86699771,84.4717686599979,53385.68903904
2025-05-05,17:02:15.000,125,11042769,14205,0,1746464534,12924.385693579992,84.619800389999,53385.849742800005
2025-05-05,17:02:16.000,125,11042810,14045,0,1746464535,12924.850498969994,84.76078299000073,53385.80782008
2025-05-05,17:02:17.000,125,11042779,14125,0,1746464536,12925.322040669991,84.90176559000247,53386.04538216
2025-05-05,17:02:18.000,125,11042830,14165,0,1746464537,12925.739691889998,84.9793060200027,53386.04538216
2025-05-05,17:02:19.000,125,11042857,14365,0,1746464538,12926.23817882999,85.077993840001,53386.12922760001
2025-05-05,17:02:20.000,125,11042811,14245,0,1746464539,12926.615412189996,85.16963252999994,53386.24102152
2025-05-05,17:02:21.000,125,11042903,14245,0,1746464540,12927.019590789998,85.29651687000296,53386.39473816001
2025-05-05,17:02:22.000,125,11042735,14165,0,1746464541,12927.430505699995,85.39520469000126,53386.52749344
2025-05-05,17:02:23.000,125,11042750,14245,0,1746464542,12927.848156920001,85.45864686000277,53386.54146768001
2025-05-05,17:02:24.000,125,11042822,13885,0,1746464543,12928.198445039998,85.64897337000002,53386.6532616
2025-05-05,17:02:25.000,125,11042786,14045,0,1746464544,12928.548733159994,85.72651380000025,53386.806978240005
2025-05-05,17:02:26.000,125,11042806,14125,0,1746464545,12928.959648069991,85.91684031000477,53387.0026176
2025-05-05,17:02:27.000,125,11042798,14325,0,1746464546,12929.377299289998,86.13536333999946,53386.974669120005
2025-05-05,17:02:28.000,125,11042880,14205,0,1746464547,12929.889258849995,86.19880551000097,53387.191269840005
2025-05-05,17:02:29.000,125,11042720,14245,0,1746464548,12930.387745790002,86.438475930001,53387.33101224001
2025-05-05,17:02:30.000,125,11042729,14125,0,1746464549,12930.906441659994,86.6499498300036,53387.36594784
2025-05-05,17:02:31.000,125,11042712,14005,0,1746464550,12931.539654799992,86.81207982000342,53387.60350992
2025-05-05,17:02:32.000,125,11042845,14205,0,1746464551,12932.051614359989,87.03765198000474,53387.764213680006
2025-05-05,17:02:33.000,125,11042875,14405,0,1746464552,12932.657882259991,87.33371543999965,53388.01575
2025-05-05,17:02:34.000,125,11042725,14005,0,1746464553,12933.190050749989,87.62272977000248,53388.099595440006
2025-05-05,17:02:35.000,125,11042874,14205,0,1746464554,12933.796318649991,87.86240019000252,53388.35113176
2025-05-05,17:02:36.000,125,11042786,14165,0,1746464555,12934.368904999988,88.1584636500047,53388.546771119996
2025-05-05,17:02:37.000,125,11042750,14205,0,1746464556,12934.88086456,88.45452710999962,53388.819268800005
2025-05-05,17:02:38.000,125,11042697,14045,0,1746464557,12935.399560429993,88.66600101000222,53389.105740720006
2025-05-05,17:02:39.000,125,11042757,14125,0,1746464558,12935.95193784999,88.92681882000034,53389.19657328001
2025-05-05,17:02:40.000,125,11042831,14565,0,1746464559,12936.410006929997,89.20173489000445,53389.5179808
2025-05-05,17:02:41.000,125,11042702,14125,0,1746464560,12936.874812319998,89.42730704999849,53389.71362016
2025-05-05,17:02:42.000,125,11042677,14405,0,1746464561,12937.38003557,89.8009109400009,53389.91624664001
2025-05-05,17:02:43.000,125,11042783,14245,0,1746464562,12937.878522509993,90.00533571000415,53390.13983448
2025-05-05,17:02:44.000,125,11042819,14165,0,1746464563,12938.383745759995,90.17451483000332,53390.43329352
2025-05-05,17:02:45.000,125,11042738,14405,0,1746464564,12938.855287459992,90.393037859998,53390.69181696
2025-05-05,17:02:46.000,125,11042753,14245,0,1746464565,12939.380719639994,90.63270827999804,53390.92239192001
2025-05-05,17:02:47.000,125,11042806,14325,0,1746464566,12939.83878872,90.84418218000064,53391.15296688
2025-05-05,17:02:48.000,125,11042790,14285,0,1746464567,12940.202549460002,91.13319651000347,53391.40450320001
2025-05-05,17:02:49.000,125,11042909,14445,0,1746464568,12940.633673299999,91.30237563000264,53391.62809104
2025-05-05,17:02:50.000,125,11042799,14405,0,1746464569,12941.064797139996,91.49270213999989,53391.92853720001
2025-05-05,17:02:51.000,125,11042868,14165,0,1746464570,12941.448766809997,91.71827430000121,53392.21500912001
2025-05-05,17:02:52.000,125,11042856,14325,0,1746464571,12941.805791239989,91.85220777000359,53392.50148104001
2025-05-05,17:02:53.000,125,11042782,14245,0,1746464572,12942.07524364,91.98614123999869,53392.676159040006
2025-05-05,17:02:54.000,125,11042747,13965,0,1746464573,12942.324487109996,92.1130255800017,53392.99756656
2025-05-05,17:02:55.000,125,11042727,14525,0,1746464574,12942.620884750002,92.21876252999937,53393.228141520005
2025-05-05,17:02:56.000,125,11042800,14125,0,1746464575,12942.782556190003,92.31745034999767,53393.43775512001
2025-05-05,17:02:57.000,125,11042784,14485,0,1746464576,12942.903809769989,92.3949907799979,53393.77313688001
2025-05-05,17:02:58.000,125,11042812,14405,0,1746464577,12942.991381799999,92.40203991000453,53394.00371184
2025-05-05,17:02:59.000,125,11042724,14165,0,1746464578,12943.139580619994,92.44433469000069,53394.136467120006
2025-05-05,17:03:00.000,125,11042809,14245,0,1746464579,12943.18673478999,92.35269600000174,53394.36704208
2025-05-05,17:03:01.000,125,11042743,14125,0,1746464580,12943.1934711,92.42318730000261,53394.59761704
2025-05-05,17:03:02.000,125,11042880,14085,0,1746464581,12943.200207409995,92.43023643000197,53394.75832080001
2025-05-05,17:03:03.000,125,11042873,14205,0,1746464582,12943.1934711,92.36679426000046,53394.953960160004
2025-05-05,17:03:04.000,125,11042823,14285,0,1746464583,12943.240625269995,92.33859774000302,53395.142612400006
2025-05-05,17:03:05.000,125,11042792,14405,0,1746464584,12943.18673478999,92.33859774000302,53395.338251760004
2025-05-05,17:03:06.000,125,11042694,14285,0,1746464585,12943.200207409995,92.2963029599996,53395.45004568001
2025-05-05,17:03:07.000,125,11042772,14565,0,1746464586,12943.14631692999,92.33859774000302,53395.60376232
2025-05-05,17:03:08.000,125,11042733,14365,0,1746464587,12943.058744899994,92.3597451300011,53395.68760776001
2025-05-05,17:03:09.000,125,11042780,14245,0,1746464588,12942.984645489989,92.40908904000389,53395.85529864001
2025-05-05,17:03:10.000,125,11042845,14325,0,1746464589,12942.977909179994,92.49367860000348,53395.97407968001
2025-05-05,17:03:11.000,125,11042760,14445,0,1746464590,12942.903809769989,92.64171033000457,53396.13478344
2025-05-05,17:03:12.000,125,11042807,14285,0,1746464591,12942.782556190003,92.69810336999944,53396.20465464
2025-05-05,17:03:13.000,125,11042721,14245,0,1746464592,12942.661302610002,92.82498771000246,53396.31644856001
2025-05-05,17:03:14.000,125,11042877,14125,0,1746464593,12942.560257960002,92.95892118000484,53396.39330688
2025-05-05,17:03:15.000,125,11042782,14365,0,1746464594,12942.33795973,93.02941247999843,53396.4701652
2025-05-05,17:03:16.000,125,11042728,14325,0,1746464595,12942.20996983999,93.0999037799993,53396.56798488
2025-05-05,17:03:17.000,125,11042826,14205,0,1746464596,12942.06850732999,93.14219856000273,53396.60292048001
2025-05-05,17:03:18.000,125,11042800,14125,0,1746464597,12941.98767160999,93.22678812000231,53396.64484320001
2025-05-05,17:03:19.000,125,11042794,14445,0,1746464598,12941.82600016999,93.24793551000039,53396.72868864
2025-05-05,17:03:20.000,125,11042749,14245,0,1746464599,12941.778845999994,93.22678812000231,53396.798559840005
2025-05-05,17:03:21.000,125,11042733,14645,0,1746464600,12941.765373379989,93.19859160000487,53396.80554696
2025-05-05,17:03:22.000,125,11042828,14325,0,1746464601,12941.82600016999,93.17039508000016,53396.80554696
2025-05-05,17:03:23.000,125,11042747,14285,0,1746464602,12941.88662695999,93.12810030000401,53396.868431040006
2025-05-05,17:03:24.000,125,11042771,14525,0,1746464603,12942.04829839999,93.00121596000099,53396.91035376001
2025-05-05,17:03:25.000,125,11042734,14245,0,1746464604,12942.243651389996,92.9518720499982,53396.91035376001
2025-05-05,17:03:26.000,125,11042750,14405,0,1746464605,12942.553521649992,92.7544964100016,53396.966250720005
2025-05-05,17:03:27.000,125,11042761,14245,0,1746464606,12942.674775229993,92.71220162999816,53396.97323784
2025-05-05,17:03:28.000,125,11042742,14245,0,1746464607,12942.924018699989,92.58531729000242,53396.98721208001
2025-05-05,17:03:29.000,125,11042744,14405,0,1746464608,12943.17326217,92.54302250999899,53396.89637952
2025-05-05,17:03:30.000,125,11042882,14405,0,1746464609,12943.36861515999,92.51482599000155,53396.9941992
2025-05-05,17:03:31.000,125,11042863,14165,0,1746464610,12943.523550289996,92.50072773000284,53397.00118632
2025-05-05,17:03:32.000,125,11042692,14405,0,1746464611,12943.705430659997,92.5077768600022,53397.07105752
2025-05-05,17:03:33.000,125,11042835,14205,0,1746464612,12943.880574720002,92.6064646800005,53397.099006
2025-05-05,17:03:34.000,125,11042806,14445,0,1746464613,12944.102872949989,92.7192507600048,53397.133941600005
2025-05-05,17:03:35.000,125,11042832,14365,0,1746464614,12944.278017009994,92.86023335999926,53397.25970976
2025-05-05,17:03:36.000,125,11042801,14605,0,1746464615,12944.50705154999,92.92367553000076,53397.28765824
2025-05-05,17:03:37.000,125,11042743,14405,0,1746464616,12944.722613469996,93.02941247999843,53397.3784908
2025-05-05,17:03:38.000,125,11042799,14285,0,1746464617,12945.025747419997,93.0646581300025,53397.36451656001
2025-05-05,17:03:39.000,125,11042815,14405,0,1746464618,12945.328881369998,93.14219856000273,53397.45534912
2025-05-05,17:03:40.000,125,11042799,14365,0,1746464619,12945.65222425,93.18449333999888,53397.56015592001
2025-05-05,17:03:41.000,125,11042715,14325,0,1746464620,12946.096820710001,93.1633459500008,53397.60906576001
2025-05-05,17:03:42.000,125,11042770,14245,0,1746464621,12946.480790379988,93.12810030000401,53397.588104400005
2025-05-05,17:03:43.000,125,11042850,14205,0,1746464622,12946.8310785,93.0999037799993,53397.74880816001
2025-05-05,17:03:44.000,125,11042864,14405,0,1746464623,12947.201575549996,93.03646160999779,53397.804705120005
2025-05-05,17:03:45.000,125,11042790,14525,0,1746464624,12947.599017840002,93.00121596000099,53398.021305840004
2025-05-05,17:03:46.000,125,11042790,14245,0,1746464625,12948.00993275,92.83203684000182,53397.96540888001
2025-05-05,17:03:47.000,125,11042864,14325,0,1746464626,12948.29285777,92.72629989000416,53398.11912552
2025-05-05,17:03:48.000,125,11042942,14565,0,1746464627,12948.670091129992,92.5712190300037,53398.258867920005
2025-05-05,17:03:49.000,125,11042857,14285,0,1746464628,12948.905861979998,92.4584329499994,53398.34970048001
2025-05-05,17:03:50.000,125,11042829,14485,0,1746464629,12949.235941169994,92.2963029599996,53398.377648960006
2025-05-05,17:03:51.000,125,11042966,14365,0,1746464630,12949.46497570999,92.05663253999955,53398.56630120001
2025-05-05,17:03:52.000,125,11042758,14405,0,1746464631,12949.660328699996,91.92269907000446,53398.65713376001
2025-05-05,17:03:53.000,125,11042734,14365,0,1746464632,12949.875890620002,91.64073387000099,53398.713030720006
2025-05-05,17:03:54.000,125,11042738,14245,0,1746464633,12950.091452539993,91.3446704099988,53398.80386328001
2025-05-05,17:03:55.000,125,11042741,14205,0,1746464634,12950.38111386999,91.0627052100026,53398.93661856
2025-05-05,17:03:56.000,125,11042829,14325,0,1746464635,12950.70445674999,90.87237869999808,53398.992515519996
2025-05-05,17:03:57.000,125,11042831,14405,0,1746464636,12951.007590699992,90.51287307000166,53399.13924504001
2025-05-05,17:03:58.000,125,11042726,14525,0,1746464637,12951.411769299993,90.32254656000441,53399.23706472001
2025-05-05,17:03:59.000,125,11042836,14245,0,1746464638,12951.714903249995,90.05467961999966,53399.327897279996
2025-05-05,17:04:00.000,125,11042788,14485,0,1746464639,12952.179708639997,89.90664788999857,53399.39776848
2025-05-05,17:04:01.000,125,11042855,14565,0,1746464640,12952.563678309998,89.66697746999853,53399.52353664001
2025-05-05,17:04:02.000,125,11042835,14445,0,1746464641,12953.035220009995,89.51189660999808,53399.62834344
2025-05-05,17:04:03.000,125,11042870,14405,0,1746464642,12953.372035510001,89.3568157500049,53399.67725328
2025-05-05,17:04:04.000,125,11042848,14405,0,1746464643,12953.803159349998,89.32157010000083,53399.663279039996
2025-05-05,17:04:05.000,125,11042925,14445,0,1746464644,12954.092820679994,89.11009619999822,53399.935776720005
2025-05-05,17:04:06.000,125,11042768,14565,0,1746464645,12954.375745699996,89.11009619999822,53399.90084112
2025-05-05,17:04:07.000,125,11042770,14365,0,1746464646,12954.611516550001,88.89157317000354,53399.97071232
2025-05-05,17:04:08.000,125,11042655,14205,0,1746464647,12954.921386809998,88.82813100000203,53400.12442896001
2025-05-05,17:04:09.000,125,11042830,14285,0,1746464648,12955.123476109999,88.44747798000026,53400.201287280004
2025-05-05,17:04:10.000,125,11042762,14765,0,1746464649,12955.41987374999,88.41223233000346,53400.39692664
2025-05-05,17:04:11.000,125,11042781,14325,0,1746464650,12955.682589839991,88.08092322000448,53400.57859176001
2025-05-05,17:04:12.000,125,11042766,14285,0,1746464651,12956.026141649992,87.80600715000037,53400.4528236
2025-05-05,17:04:13.000,125,11042698,14605,0,1746464652,12956.187813089993,87.60863151000376,53400.78820536
2025-05-05,17:04:14.000,125,11042701,14325,0,1746464653,12956.41684762999,87.40420674000052,53400.71833416001
2025-05-05,17:04:15.000,125,11042751,14365,0,1746464654,12956.672827409995,87.12929067000368,53400.85108944
2025-05-05,17:04:16.000,125,11042841,14245,0,1746464655,12956.874916709996,86.65699896000297,53400.941922000005
2025-05-05,17:04:17.000,125,11042854,14405,0,1746464656,12957.157841729997,86.31864072000462,53401.060703040006
2025-05-05,17:04:18.000,125,11042918,14365,0,1746464657,12957.285831619993,86.00142987000436,53401.1166
2025-05-05,17:04:19.000,125,11042823,14485,0,1746464658,12957.568756639994,85.81110335999983,53401.19345832
2025-05-05,17:04:20.000,125,11042657,14485,0,1746464659,12957.649592359994,85.47274512000149,53401.158522720005
2025-05-05,17:04:21.000,125,11042874,14485,0,1746464660,12957.67653759999,85.1766816599993,53401.41704616001
2025-05-05,17:04:22.000,125,11042735,14805,0,1746464661,12957.663064979999,84.69734081999923,53401.36813632001
2025-05-05,17:04:23.000,125,11042729,14405,0,1746464662,12957.575492949989,84.46471952999855,53401.54980144
2025-05-05,17:04:24.000,125,11043045,14325,0,1746464663,12957.447503059993,84.18275433000235,53401.444994640005
2025-05-05,17:04:25.000,125,11042927,14565,0,1746464664,12957.218468519997,83.97128042999975,53401.542814320004
2025-05-05,17:04:26.000,125,11042622,14485,0,1746464665,12957.103951249992,83.62587306000205,53401.60569840001
2025-05-05,17:04:27.000,125,11043019,14365,0,1746464666,12956.753663129995,83.40030090000073,53401.65460824001
2025-05-05,17:04:28.000,125,11042499,14645,0,1746464667,12956.52462859,82.96325484000408,53401.70351808001
2025-05-05,17:04:29.000,125,11042708,14405,0,1746464668,12956.430320249994,82.60374921000039,53401.73845368
2025-05-05,17:04:30.000,125,11042604,14405,0,1746464669,12956.086768439993,82.18785054000182,53401.759415040004
2025-05-05,17:04:31.000,125,11042892,14525,0,1746464670,12955.675853529996,81.85654143000284,53401.66858248
2025-05-05,17:04:32.000,125,11042611,14205,0,1746464671,12955.31882909999,81.4053971100002,53401.710505200004
2025-05-05,17:04:33.000,125,11042680,14445,0,1746464672,12955.035904079989,80.99654757000098,53401.76640216
2025-05-05,17:04:34.000,125,11042775,14565,0,1746464673,12954.732770130002,80.68638585000008,53401.66858248
2025-05-05,17:04:35.000,125,11042719,14605,0,1746464674,12954.443108799991,80.22114326999872,53401.61967264
2025-05-05,17:04:36.000,125,11042765,14525,0,1746464675,12954.16018377999,79.762949820004,53401.661595360005
2025-05-05,17:04:37.000,125,11042696,14525,0,1746464676,12953.830104589993,79.34000201999879,53401.444994640005
2025-05-05,17:04:38.000,125,11042830,14365,0,1746464677,12953.607806359993,78.9593490000043,53401.55678856001
2025-05-05,17:04:39.000,125,11042796,14605,0,1746464678,12953.398980749997,78.71967858000426,53401.41005904
2025-05-05,17:04:40.000,125,11042989,14525,0,1746464679,12953.21036407,78.23328861000482,53401.23538104
2025-05-05,17:04:41.000,125,11042833,14485,0,1746464680,12953.055428939995,77.88083211000048,53401.16550984
2025-05-05,17:04:42.000,125,11042669,14365,0,1746464681,12952.765767609999,77.73280037999939,53401.07467728
2025-05-05,17:04:43.000,125,11042914,14325,0,1746464682,12952.624305099998,77.4014912700004,53401.12358712
2025-05-05,17:04:44.000,125,11042704,14685,0,1746464683,12952.402006869997,77.32395084000018,53400.893012160006
2025-05-05,17:04:45.000,125,11042995,14365,0,1746464684,12952.193181260001,77.0913295499995,53400.80916672
2025-05-05,17:04:46.000,125,11042914,14445,0,1746464685,12952.071927680001,77.01378911999927,53400.88602504001
2025-05-05,17:04:47.000,125,11042939,14445,0,1746464686,12951.9506741,76.90100304000225,53400.79519248001
2025-05-05,17:04:48.000,125,11042899,14565,0,1746464687,12951.694694319995,76.86575738999818,53400.655450080005
2025-05-05,17:04:49.000,125,11042798,14485,0,1746464688,12951.479132399989,76.86575738999818,53400.54365616
2025-05-05,17:04:50.000,125,11042841,14685,0,1746464689,12951.202943689997,76.87280652000481,53400.46679784
2025-05-05,17:04:51.000,125,11042788,14365,0,1746464690,12950.994118080001,76.85165912999946,53400.40391376
2025-05-05,17:04:52.000,125,11042827,14445,0,1746464691,12950.818974019996,76.91510130000097,53400.31308120001
2025-05-05,17:04:53.000,125,11042788,14365,0,1746464692,12950.62362102999,77.01378911999927,53400.201287280004
2025-05-05,17:04:54.000,125,11042751,14725,0,1746464693,12950.387850179999,77.12657520000357,53400.152377440005
2025-05-05,17:04:55.000,125,11042856,14525,0,1746464694,12950.212706119994,77.25345953999931,53400.08949336
2025-05-05,17:04:56.000,125,11042829,14685,0,1746464695,12950.017353130002,77.45788431000256,53400.07551912001
2025-05-05,17:04:57.000,125,11042845,14405,0,1746464696,12949.828736449992,77.66230907999852,53399.9637252
2025-05-05,17:04:58.000,125,11042781,14525,0,1746464697,12949.720955489996,77.90902862999792,53399.886866880006
2025-05-05,17:04:59.000,125,11042747,14805,0,1746464698,12949.44476677999,78.09935514000244,53399.95673808001
2025-05-05,17:05:00.000,125,11042743,14565,0,1746464699,12949.168578069999,78.3531238200012,53399.79603432
2025-05-05,17:05:01.000,125,11042759,14485,0,1746464700,12948.878916739988,78.5998433700006,53399.74712448
2025-05-05,17:05:02.000,125,11042755,14525,0,1746464701,12948.575782790002,78.78312074999849,53399.649304800005
2025-05-05,17:05:03.000,125,11042732,14725,0,1746464702,12948.35348456,79.14967551000154,53399.65629192
2025-05-05,17:05:04.000,125,11042831,14605,0,1746464703,12948.1109774,79.38229680000222,53399.55847224
2025-05-05,17:05:05.000,125,11042798,14365,0,1746464704,12947.834788689994,79.63606548000098,53399.53751088
2025-05-05,17:05:06.000,125,11042731,14685,0,1746464705,12947.504709499997,79.80524460000015,53399.36982
2025-05-05,17:05:07.000,125,11042857,14405,0,1746464706,12947.329565439992,79.99557111000468,53399.34187152
2025-05-05,17:05:08.000,125,11042799,14405,0,1746464707,12947.100530899996,80.03786589000083,53399.2999488
2025-05-05,17:05:09.000,125,11042778,14685,0,1746464708,12946.938859459995,80.29163456999959,53399.265013200005
2025-05-05,17:05:10.000,125,11042760,14285,0,1746464709,12946.79066064,80.34802761000174,53399.09033520001
2025-05-05,17:05:11.000,125,11042828,14565,0,1746464710,12946.70308860999,80.39032238999789,53399.04142536001
2025-05-05,17:05:12.000,125,11042819,14525,0,1746464711,12946.676143369994,80.36917499999981,53398.95757992
2025-05-05,17:05:13.000,125,11042777,14605,0,1746464712,12946.74350646999,80.3198310900043,53398.859760240004
2025-05-05,17:05:14.000,125,11042724,14325,0,1746464713,12946.80413325999,80.19294675000128,53398.86674736
2025-05-05,17:05:15.000,125,11042769,14685,0,1746464714,12946.89170529,80.12245545000042,53398.78988904
2025-05-05,17:05:16.000,125,11042859,14085,0,1746464715,12947.039904109995,79.98147284999868,53398.75495344001
2025-05-05,17:05:17.000,125,11042727,14325,0,1746464716,12947.080321969996,79.85458851000294,53398.72700496
2025-05-05,17:05:18.000,125,11042693,14525,0,1746464717,12947.11400352,79.762949820004,53398.72001784
2025-05-05,17:05:19.000,125,11042695,14565,0,1746464718,12947.039904109995,79.63606548000098,53398.65014664
2025-05-05,17:05:20.000,125,11042777,14525,0,1746464719,12947.039904109995,79.6149180900029,53398.6012368
2025-05-05,17:05:21.000,125,11042808,14445,0,1746464720,12947.01295887,79.57262330999947,53398.60822392
2025-05-05,17:05:22.000,125,11042648,14645,0,1746464721,12946.95233208,79.49508287999925,53398.66412088001
2025-05-05,17:05:23.000,125,11042795,14445,0,1746464722,12946.84455111999,79.54442679000203,53398.4614944
2025-05-05,17:05:24.000,125,11042794,14445,0,1746464723,12946.81086957,79.5514759200014,53398.51739136001
2025-05-05,17:05:25.000,125,11042782,14565,0,1746464724,12946.696352299994,79.55852505000075,53398.41258456
2025-05-05,17:05:26.000,125,11042787,14445,0,1746464725,12946.561626099989,79.67131112999778,53398.40559744
2025-05-05,17:05:27.000,125,11042771,14725,0,1746464726,12946.474054069993,79.64311461000034,53398.40559744
2025-05-05,17:05:28.000,125,11042716,14725,0,1746464727,12946.339327870002,79.57262330999947,53398.39861032001
2025-05-05,17:05:29.000,125,11042755,14445,0,1746464728,12946.278701080002,79.55852505000075,53398.475468640005
2025-05-05,17:05:30.000,125,11042807,14445,0,1746464729,12946.076611780001,79.44573897000373,53398.40559744
2025-05-05,17:05:31.000,125,11042722,14325,0,1746464730,12945.928412959991,79.34000201999879,53398.34271336
2025-05-05,17:05:32.000,125,11042758,14485,0,1746464731,12945.80715937999,79.26951071999792,53398.258867920005
2025-05-05,17:05:33.000,125,11042690,14485,0,1746464732,12945.76674151999,79.14967551000154,53398.31476488
2025-05-05,17:05:34.000,125,11042779,14365,0,1746464733,12945.63201532,79.03688943000452,53398.307777760005
2025-05-05,17:05:35.000,125,11042752,14525,0,1746464734,12945.497289119994,78.86771030999807,53398.25188080001
2025-05-05,17:05:36.000,125,11042857,14285,0,1746464735,12945.274990889993,78.66328554000211,53398.07021568
2025-05-05,17:05:37.000,125,11042768,14565,0,1746464736,12945.039220040002,78.62099075999868,53398.18200960001
2025-05-05,17:05:38.000,125,11042764,14565,0,1746464737,12944.71587716,78.46590989999822,53398.0772028
2025-05-05,17:05:39.000,125,11042714,14485,0,1746464738,12944.271280699999,78.41656599000271,53398.04925432
2025-05-05,17:05:40.000,125,11042766,14245,0,1746464739,12943.853629479992,78.19804296000075,53398.07021568
2025-05-05,17:05:41.000,125,11042816,14485,0,1746464740,12943.38882408999,78.1557481800046,53398.06322856001
2025-05-05,17:05:42.000,125,11042829,14485,0,1746464741,12942.957700249994,78.09935514000244,53397.96540888001
2025-05-05,17:05:43.000,125,11042784,14565,0,1746464742,12942.412059139991,77.99361819000478,53397.972396000005
2025-05-05,17:05:44.000,125,11042712,14205,0,1746464743,12941.95399006,77.93722515000263,53397.90951192
2025-05-05,17:05:45.000,125,11042704,14405,0,1746464744,12941.536338839993,77.94427428000199,53397.706885440006
2025-05-05,17:05:46.000,125,11042666,14525,0,1746464745,12941.11868762,78.02181471000222,53397.77675664001
2025-05-05,17:05:47.000,125,11042752,14285,0,1746464746,12940.761663189995,77.93722515000263,53397.67893696001
2025-05-05,17:05:48.000,125,11042684,14725,0,1746464747,12940.485474479989,77.95132341000135,53397.52522032
2025-05-05,17:05:49.000,125,11042762,14645,0,1746464748,12940.168867909997,77.95132341000135,53397.539194560006
2025-05-05,17:05:50.000,125,11042743,14565,0,1746464749,12939.933097059991,77.8949303699992,53397.41342640001
2025-05-05,17:05:51.000,125,11042747,14365,0,1746464750,12939.825316099996,77.82443906999833,53397.33656808
2025-05-05,17:05:52.000,125,11042841,14245,0,1746464751,12939.61649049,77.81738993999898,53397.2387484
2025-05-05,17:05:53.000,125,11042857,14405,0,1746464752,12939.53565477,77.83853733000433,53397.182851440004
2025-05-05,17:05:54.000,125,11042774,14565,0,1746464753,12939.501973219994,77.74689863999811,53397.085031760005
2025-05-05,17:05:55.000,125,11042790,14565,0,1746464754,12939.49523691,77.70460386000195,53397.015160560004
2025-05-05,17:05:56.000,125,11042742,14565,0,1746464755,12939.67038096999,77.6975547300026,53396.966250720005
2025-05-05,17:05:57.000,125,11042726,14525,0,1746464756,12939.77142561999,77.71870212000067,53396.88240528
2025-05-05,17:05:58.000,125,11042723,14725,0,1746464757,12939.953305989991,77.6482108199998,53396.88240528
2025-05-05,17:05:59.000,125,11042724,14565,0,1746464758,12940.148658979997,77.7609969000041,53396.847469680004
2025-05-05,17:06:00.000,125,11042797,14605,0,1746464759,12940.404638759988,77.74689863999811,53396.8544568
2025-05-05,17:06:01.000,125,11042710,14685,0,1746464760,12940.633673299999,77.78214429000218,53396.847469680004
2025-05-05,17:06:02.000,125,11042771,14285,0,1746464761,12940.822289979995,77.73984950999875,53396.8544568
2025-05-05,17:06:03.000,125,11042761,14365,0,1746464762,12940.99743404,77.73280037999939,53396.77061136001
2025-05-05,17:06:04.000,125,11042842,14285,0,1746464763,12941.179314410001,77.76804603000346,53396.86144392001
2025-05-05,17:06:05.000,125,11042722,14685,0,1746464764,12941.287095369997,77.76804603000346,53396.93131512
2025-05-05,17:06:06.000,125,11042666,14765,0,1746464765,12941.381403710002,77.75394777000474,53396.98721208001
2025-05-05,17:06:07.000,125,11042763,14605,0,1746464766,12941.543075150003,77.85263559000305,53396.98022496001
2025-05-05,17:06:08.000,125,11042723,14885,0,1746464767,12941.563284080003,77.81034080999962,53397.05009616
2025-05-05,17:06:09.000,125,11042835,14645,0,1746464768,12941.623910869988,77.78214429000218,53397.11298024
2025-05-05,17:06:10.000,125,11042794,14365,0,1746464769,12941.698010279993,77.81034080999962,53397.22477416001
2025-05-05,17:06:11.000,125,11042881,14645,0,1746464770,12941.745164449989,77.8949303699992,53397.1688772
2025-05-05,17:06:12.000,125,11042709,14605,0,1746464771,12941.805791239989,77.95837254000071,53397.14791584001
2025-05-05,17:06:13.000,125,11042837,14605,0,1746464772,12941.698010279993,78.1557481800046,53397.24573552001
2025-05-05,17:06:14.000,125,11042715,14525,0,1746464773,12941.738428139994,78.28263252000033,53397.301632480005
2025-05-05,17:06:15.000,125,11042787,14725,0,1746464774,12941.650856109998,78.48000816000422,53397.28067112
2025-05-05,17:06:16.000,125,11042728,14605,0,1746464775,12941.603701939988,78.69148205999954,53397.350542320004
2025-05-05,17:06:17.000,125,11042654,14525,0,1746464776,12941.468975739997,78.98049639000237,53397.39945216
2025-05-05,17:06:18.000,125,11042764,14605,0,1746464777,12941.367931089997,79.29065811000328,53397.448362
2025-05-05,17:06:19.000,125,11042760,14445,0,1746464778,12941.239941200001,79.56557418000011,53397.448362
2025-05-05,17:06:20.000,125,11042751,14605,0,1746464779,12941.186050719996,79.98147284999868,53397.50425896
2025-05-05,17:06:21.000,125,11042774,14485,0,1746464780,12941.179314410001,80.15770110000449,53397.43438776
2025-05-05,17:06:22.000,125,11042778,14725,0,1746464781,12941.260150130001,80.42556804000196,53397.48329760001
2025-05-05,17:06:23.000,125,11042763,14405,0,1746464782,12941.394876329992,80.65818933000264,53397.62304
2025-05-05,17:06:24.000,125,11042768,14365,0,1746464783,12941.394876329992,80.86966322999797,53397.56714304
2025-05-05,17:06:25.000,125,11042625,14485,0,1746464784,12941.556547769993,81.06703887000185,53397.63002712001
2025-05-05,17:06:26.000,125,11042868,14285,0,1746464785,12941.657592419993,81.24326712000038,53397.67893696001
2025-05-05,17:06:27.000,125,11042681,14645,0,1746464786,12941.677801349993,81.35605320000468,53397.685924080004
2025-05-05,17:06:28.000,125,11042771,14525,0,1746464787,12941.650856109998,81.48293754000042,53397.74182104
2025-05-05,17:06:29.000,125,11042809,14525,0,1746464788,12941.590229319998,81.57457622999937,53397.79771800001
2025-05-05,17:06:30.000,125,11042744,14605,0,1746464789,12941.522866220002,81.79309926000133,53397.81169224
2025-05-05,17:06:31.000,125,11042708,14685,0,1746464790,12941.314040609992,81.76490274000389,53397.89553768001
2025-05-05,17:06:32.000,125,11042676,14765,0,1746464791,12941.071533449991,81.9622783800005,53397.95842176
2025-05-05,17:06:33.000,125,11042847,14565,0,1746464792,12940.82902628999,81.95522925000114,53398.021305840004
2025-05-05,17:06:34.000,125,11042789,14605,0,1746464793,12940.438320309993,82.08211359000416,53397.98637024001
2025-05-05,17:06:35.000,125,11042713,14365,0,1746464794,12940.074559569992,82.26539097000204,53397.93047328
2025-05-05,17:06:36.000,125,11042829,14485,0,1746464795,12939.663644659995,82.3217840100042,53397.99335736001
2025-05-05,17:06:37.000,125,11042755,14445,0,1746464796,12939.326829159989,82.39932444000442,53397.88156344
2025-05-05,17:06:38.000,125,11042724,14725,0,1746464797,12938.983277350002,82.41342270000314,53398.01431872001
2025-05-05,17:06:39.000,125,11042677,14605,0,1746464798,12938.727297569996,82.46276660999865,53397.82566648001
2025-05-05,17:06:40.000,125,11042722,14565,0,1746464799,12938.444372549995,82.44866834999993,53397.9025248
2025-05-05,17:06:41.000,125,11042782,14725,0,1746464800,12938.18839276999,82.47686487000465,53397.74880816001
2025-05-05,17:06:42.000,125,11042854,14805,0,1746464801,12937.972830849998,82.44866834999993,53397.67893696001
2025-05-05,17:06:43.000,125,11042741,14645,0,1746464802,12937.811159409997,82.47686487000465,53397.685924080004
2025-05-05,17:06:44.000,125,11042847,14685,0,1746464803,12937.622542730001,82.37112791999971,53397.58111728001
2025-05-05,17:06:45.000,125,11042710,14525,0,1746464804,12937.521498080001,82.37112791999971,53397.539194560006
2025-05-05,17:06:46.000,125,11042734,14725,0,1746464805,12937.37329925999,82.33588227000291,53397.46233624001
2025-05-05,17:06:47.000,125,11042735,14725,0,1746464806,12937.29919985,82.22309618999861,53397.31560672001
2025-05-05,17:06:48.000,125,11042716,14525,0,1746464807,12937.04995637999,82.18080141000246,53397.31560672001
2025-05-05,17:06:49.000,125,11042668,14805,0,1746464808,12936.874812319998,82.15260488999775,53397.27368400001
2025-05-05,17:06:50.000,125,11042785,14525,0,1746464809,12936.753558739998,82.0750644600048,53397.23176128
2025-05-05,17:06:51.000,125,11042782,14685,0,1746464810,12936.551469439997,82.00457316000393,53397.12695448001
2025-05-05,17:06:52.000,125,11042712,14725,0,1746464811,12936.282017040001,82.03981881000072,53397.07804464001
2025-05-05,17:06:53.000,125,11042636,14525,0,1746464812,12936.10013667,82.11031011000159,53396.95926360001
2025-05-05,17:06:54.000,125,11042846,14565,0,1746464813,12935.9182563,82.10326098000223,53396.81952120001
2025-05-05,17:06:55.000,125,11042667,14525,0,1746464814,12935.776793789999,82.23014531999797,53396.76362424
2025-05-05,17:06:56.000,125,11042708,14605,0,1746464815,12935.642067589994,82.33588227000291,53396.749650000005
2025-05-05,17:06:57.000,125,11042818,14525,0,1746464816,12935.608386039989,82.39932444000442,53396.67279168001
2025-05-05,17:06:58.000,125,11042812,14565,0,1746464817,12935.682485449994,82.51211052000144,53396.54702352
2025-05-05,17:06:59.000,125,11042712,14645,0,1746464818,12935.797002719999,82.54735616999824,53396.6099076
2025-05-05,17:07:00.000,125,11042774,14605,0,1746464819,12936.026037259995,82.65309312000318,53396.37933264
2025-05-05,17:07:01.000,125,11042718,14725,0,1746464820,12936.349380139996,82.7658792000002,53396.365358400006
2025-05-05,17:07:02.000,125,11042812,14285,0,1746464821,12936.598623609993,82.89276354000322,53396.127796320005
2025-05-05,17:07:03.000,125,11042728,14565,0,1746464822,12937.002802209994,83.0760409200011,53396.13478344
2025-05-05,17:07:04.000,125,11042712,14485,0,1746464823,12937.46087129,83.10423743999854,53396.05792512
2025-05-05,17:07:05.000,125,11042697,14365,0,1746464824,12937.844840960002,83.33685872999922,53396.05093800001
2025-05-05,17:07:06.000,125,11042767,14645,0,1746464825,12938.181656459994,83.4355465500048,53396.04395088
2025-05-05,17:07:07.000,125,11042701,14725,0,1746464826,12938.39721838,83.63292219000141,53396.06491224
2025-05-05,17:07:08.000,125,11042752,14445,0,1746464827,12938.686879709996,83.67521697000484,53396.029976640006
2025-05-05,17:07:09.000,125,11042737,14525,0,1746464828,12938.868760079997,83.8161995699993,53396.05792512
2025-05-05,17:07:10.000,125,11042676,14485,0,1746464829,12938.882232700002,83.95013304000167,53396.03696376
2025-05-05,17:07:11.000,125,11042689,14725,0,1746464830,12938.996749969992,84.14750867999828,53395.93215696001
2025-05-05,17:07:12.000,125,11042832,14405,0,1746464831,12938.996749969992,84.26734389000194,53395.88324712001
2025-05-05,17:07:13.000,125,11042729,14565,0,1746464832,12939.057376759993,84.35898258000088,53395.841324400004
2025-05-05,17:07:14.000,125,11042726,14725,0,1746464833,12939.097794619993,84.44357214000047,53395.89722136
2025-05-05,17:07:15.000,125,11042756,14525,0,1746464834,12939.091058309998,84.4858669200039,53395.862285760006
2025-05-05,17:07:16.000,125,11042807,14725,0,1746464835,12939.178630339993,84.35898258000088,53395.80638880001
2025-05-05,17:07:17.000,125,11042689,14285,0,1746464836,12939.333565469999,84.26734389000194,53395.76446608001
2025-05-05,17:07:18.000,125,11042747,14285,0,1746464837,12939.522182149994,84.04177173000062,53395.841324400004
2025-05-05,17:07:19.000,125,11042768,14285,0,1746464838,12939.77816193,83.85849435000273,53395.743504720005
2025-05-05,17:07:20.000,125,11042671,14365,0,1746464839,12940.074559569992,83.44964481000352,53395.76446608001
2025-05-05,17:07:21.000,125,11042791,14525,0,1746464840,12940.404638759988,83.259318299999,53395.78542744001
2025-05-05,17:07:22.000,125,11042737,14365,0,1746464841,12940.89638939,82.85046875999979,53395.743504720005
2025-05-05,17:07:23.000,125,11042718,14405,0,1746464842,12941.408348949997,82.55440530000487,53395.77844032
2025-05-05,17:07:24.000,125,11042687,14485,0,1746464843,12941.799054929994,82.31473488000483,53395.79940168
2025-05-05,17:07:25.000,125,11042689,14405,0,1746464844,12942.284069249996,82.08211359000416,53395.75049184
2025-05-05,17:07:26.000,125,11042643,14605,0,1746464845,12942.715193089993,81.82129577999876,53395.88324712001
2025-05-05,17:07:27.000,125,11042760,14805,0,1746464846,12943.11263538,81.75785361000453,53395.88324712001
2025-05-05,17:07:28.000,125,11042803,14365,0,1746464847,12943.53702291,81.80014839000069,53395.82735016
2025-05-05,17:07:29.000,125,11042654,14605,0,1746464848,12943.752584829992,81.82129577999876,53395.89722136
2025-05-05,17:07:30.000,125,11042720,14565,0,1746464849,12944.035509849993,81.87768882000091,53395.89722136
2025-05-05,17:07:31.000,125,11042713,14485,0,1746464850,12944.197181289994,82.01162229000329,53396.00202816001
2025-05-05,17:07:32.000,125,11042630,14525,0,1746464851,12944.37232535,82.23719445000461,53396.11382208
2025-05-05,17:07:33.000,125,11042809,14405,0,1746464852,12944.49357893,82.4557174799993,53396.16273192
2025-05-05,17:07:34.000,125,11042801,14605,0,1746464853,12944.57441465,82.59670008000103,53396.14875768001
2025-05-05,17:07:35.000,125,11042779,14645,0,1746464854,12944.66872298999,82.88571441000386,53396.20465464
2025-05-05,17:07:36.000,125,11042680,14565,0,1746464855,12944.722613469996,82.99850049000088,53396.246577360005
2025-05-05,17:07:37.000,125,11042711,14605,0,1746464856,12944.776503950001,83.16063048000069,53396.39330688
2025-05-05,17:07:38.000,125,11042701,14885,0,1746464857,12944.877548600001,83.35095698999794,53396.400294
2025-05-05,17:07:39.000,125,11042788,14365,0,1746464858,12944.897757530001,83.60472567000397,53396.44920384
2025-05-05,17:07:40.000,125,11042762,14645,0,1746464859,12944.944911699997,83.70341349000228,53396.42125536
2025-05-05,17:07:41.000,125,11042823,14565,0,1746464860,12944.944911699997,83.87259261000145,53396.43522960001
2025-05-05,17:07:42.000,125,11042776,14485,0,1746464861,12944.992065869992,84.11226303000149,53396.43522960001
2025-05-05,17:07:43.000,125,11042764,14445,0,1746464862,12945.113319449993,84.30258953999873,53396.59593336
2025-05-05,17:07:44.000,125,11042825,14485,0,1746464863,12945.194155169993,84.46471952999855,53396.56099776
2025-05-05,17:07:45.000,125,11042749,14285,0,1746464864,12945.322145059989,84.69029168999987,53396.73567576
2025-05-05,17:07:46.000,125,11042815,14405,0,1746464865,12945.402980779989,84.85947080999904,53396.73567576
2025-05-05,17:07:47.000,125,11042783,14485,0,1746464866,12945.48381649999,85.1766816599993,53396.72170152001
2025-05-05,17:07:48.000,125,11042556,14325,0,1746464867,12945.5511796,85.39520469000126,53396.75663712
2025-05-05,17:07:49.000,125,11042807,14565,0,1746464868,12945.60507007999,85.64897337000002,53396.77759848
2025-05-05,17:07:50.000,125,11042750,14205,0,1746464869,12945.73305997,85.87454553000134,53396.847469680004
2025-05-05,17:07:51.000,125,11042677,14405,0,1746464870,12945.840840929995,86.06487203999859,53396.86144392001
2025-05-05,17:07:52.000,125,11042883,14565,0,1746464871,12946.022721299996,86.34683724000206,53396.9941992
2025-05-05,17:07:53.000,125,11042810,14525,0,1746464872,12946.238283220002,86.46667244999844,53396.98721208001
2025-05-05,17:07:54.000,125,11042706,14605,0,1746464873,12946.440372519988,86.76273591000063,53397.14791584001
2025-05-05,17:07:55.000,125,11042839,14565,0,1746464874,12946.642461819989,86.97420981000323,53397.21079992
2025-05-05,17:07:56.000,125,11042810,14645,0,1746464875,12947.01295887,87.06584850000218,53397.28067112
2025-05-05,17:07:57.000,125,11042804,14365,0,1746464876,12947.309356509992,87.2420767500007,53397.32259384001
2025-05-05,17:07:58.000,125,11042701,14365,0,1746464877,12947.780898209989,87.40420674000052,53397.49028472001
2025-05-05,17:07:59.000,125,11042779,14445,0,1746464878,12948.198549429995,87.672073679998,53397.62304
2025-05-05,17:08:00.000,125,11042716,14685,0,1746464879,12948.831762569993,87.74256497999886,53397.65098848001
2025-05-05,17:08:01.000,125,11042744,14365,0,1746464880,12949.458239399995,87.79895802000101,53397.804705120005
2025-05-05,17:08:02.000,125,11042803,14725,0,1746464881,12950.158815639988,87.96108801000082,53397.93047328
2025-05-05,17:08:03.000,125,11042756,14525,0,1746464882,12951.014327010002,88.01043192000361,53398.16104824001
2025-05-05,17:08:04.000,125,11042774,14645,0,1746464883,12951.795738969995,88.01043192000361,53398.30079064001
2025-05-05,17:08:05.000,125,11042698,14685,0,1746464884,12952.597359859989,88.03862844000105,53398.426558800005
2025-05-05,17:08:06.000,125,11042767,14765,0,1746464885,12953.500025399997,88.05977582999913,53398.53835272001
2025-05-05,17:08:07.000,125,11042753,14445,0,1746464886,12954.28143735999,87.9963336600049,53398.859760240004
2025-05-05,17:08:08.000,125,11042803,14645,0,1746464887,12955.231257069994,87.91174409999803,53399.04142536001
2025-05-05,17:08:09.000,125,11042758,14485,0,1746464888,12956.012669030002,87.86240019000252,53399.30693592001
2025-05-05,17:08:10.000,125,11042910,14645,0,1746464889,12956.76713575,87.69322107000335,53399.5095624
2025-05-05,17:08:11.000,125,11042756,14445,0,1746464890,12957.535075089989,87.50289455999882,53399.78904720001
2025-05-05,17:08:12.000,125,11042696,14445,0,1746464891,12958.195233469996,87.32666631000029,53399.9637252
2025-05-05,17:08:13.000,125,11042855,14645,0,1746464892,12958.83518291999,86.92486590000044,53400.28513272
2025-05-05,17:08:14.000,125,11042751,14525,0,1746464893,12959.353878789996,86.7838832999987,53400.5226948
2025-05-05,17:08:15.000,125,11042732,14645,0,1746464894,12959.926465139994,86.40323028000421,53400.774231120005
2025-05-05,17:08:16.000,125,11042722,14405,0,1746464895,12960.431688389996,86.14946159999818,53400.990831840005
2025-05-05,17:08:17.000,125,11042814,14485,0,1746464896,12960.930175330002,85.82520161999855,53401.23538104
2025-05-05,17:08:18.000,125,11042786,14325,0,1746464897,12961.46234382,85.34586077999847,53401.50787872
2025-05-05,17:08:19.000,125,11042846,14565,0,1746464898,12961.792423009996,85.02864992999821,53401.710505200004
2025-05-05,17:08:20.000,125,11042859,14525,0,1746464899,12962.243755779993,84.619800389999,53401.8851832
2025-05-05,17:08:21.000,125,11042826,14725,0,1746464900,12962.748979029995,84.18980346000171,53402.17864224
2025-05-05,17:08:22.000,125,11042743,14805,0,1746464901,12963.166630250002,83.8161995699993,53402.339346
2025-05-05,17:08:23.000,125,11042859,14325,0,1746464902,12963.678589809999,83.3227604700005,53402.48607552
2025-05-05,17:08:24.000,125,11042725,14445,0,1746464903,12964.156867819991,82.98440223000216,53402.74459896
2025-05-05,17:08:25.000,125,11042777,14285,0,1746464904,12964.621673209993,82.56850356000359,53402.85639288001
2025-05-05,17:08:26.000,125,11042888,14485,0,1746464905,12964.95175239999,82.14555575999839,53403.05901936
2025-05-05,17:08:27.000,125,11042767,14605,0,1746464906,12965.34245838,81.77900100000261,53403.15683904
2025-05-05,17:08:28.000,125,11042735,14605,0,1746464907,12965.625383400002,81.49703579999914,53403.436323840004
2025-05-05,17:08:29.000,125,11042741,14565,0,1746464908,12965.820736389993,81.28556190000381,53403.576066240006
2025-05-05,17:08:30.000,125,11042708,14285,0,1746464909,12965.948726279988,81.11638278000464,53403.722795760004
2025-05-05,17:08:31.000,125,11042811,14605,0,1746464910,12966.016089379998,81.00359670000034,53403.86253816001
2025-05-05,17:08:32.000,125,11042754,14605,0,1746464911,12965.975671519998,80.9119580100014,53404.00228056001
2025-05-05,17:08:33.000,125,11042754,14565,0,1746464912,12965.941989969993,80.8132701900031,53404.19791992001
2025-05-05,17:08:34.000,125,11042745,14725,0,1746464913,12965.854417939998,80.7004841099988,53404.37958504
2025-05-05,17:08:35.000,125,11042807,14645,0,1746464914,12965.746636980002,80.58769803000177,53404.57522440001
2025-05-05,17:08:36.000,125,11042764,14285,0,1746464915,12965.686010190002,80.51720673000091,53404.680031200005
2025-05-05,17:08:37.000,125,11042758,14765,0,1746464916,12965.659064949992,80.41146978000324,53404.80579936
2025-05-05,17:08:38.000,125,11042690,14565,0,1746464917,12965.773582219997,80.1436028399985,53405.00143872
2025-05-05,17:08:39.000,125,11042692,14525,0,1746464918,12965.733164359997,79.97442371999932,53404.9944516
2025-05-05,17:08:40.000,125,11042754,14605,0,1746464919,12965.814000079998,79.79819547000079,53405.24598792001
2025-05-05,17:08:41.000,125,11042734,14645,0,1746464920,12965.874626869998,79.67131112999778,53405.25996216
2025-05-05,17:08:42.000,125,11042771,14525,0,1746464921,12965.941989969993,79.50918113999796,53405.47656288
2025-05-05,17:08:43.000,125,11042829,14365,0,1746464922,12965.888099489988,79.42459157999838,53405.58136968001
2025-05-05,17:08:44.000,125,11042824,14605,0,1746464923,12965.861154249993,79.38934593000158,53405.79098328
2025-05-05,17:08:45.000,125,11042681,14565,0,1746464924,12965.598438159992,79.44573897000373,53405.81893176
2025-05-05,17:08:46.000,125,11042728,14405,0,1746464925,12965.33572206999,79.57262330999947,53405.98662264
2025-05-05,17:08:47.000,125,11042854,14485,0,1746464926,12964.95175239999,79.77704808000271,53406.091429440006
2025-05-05,17:08:48.000,125,11042642,14645,0,1746464927,12964.500419629992,79.97442371999932,53406.13335216001
2025-05-05,17:08:49.000,125,11042721,14365,0,1746464928,12963.91436065999,80.15770110000449,53406.22418472
2025-05-05,17:08:50.000,125,11042805,14365,0,1746464929,12963.402401099993,80.26343805000215,53406.33597864
2025-05-05,17:08:51.000,125,11042725,14765,0,1746464930,12962.78266058,80.48196108000411,53406.31501728
2025-05-05,17:08:52.000,125,11042817,14365,0,1746464931,12962.230283159988,80.59474716000113,53406.30104304001
2025-05-05,17:08:53.000,125,11042760,14365,0,1746464932,12961.59707001999,80.73572976000287,53406.41283696
2025-05-05,17:08:54.000,125,11042721,14605,0,1746464933,12961.159209869998,80.69343497999944,53406.41283696
2025-05-05,17:08:55.000,125,11042758,14685,0,1746464934,12960.694404479997,80.67228759000136,53406.34995288001
2025-05-05,17:08:56.000,125,11042794,14565,0,1746464935,12960.43842469999,80.52425586000027,53406.259120320006
2025-05-05,17:08:57.000,125,11042811,14605,0,1746464936,12960.17570860999,80.36212587000045,53406.287068800004
2025-05-05,17:08:58.000,125,11042834,14525,0,1746464937,12959.980355619999,80.15770110000449,53406.38488848
2025-05-05,17:08:59.000,125,11042801,14365,0,1746464938,12959.825420489993,79.91803068000445,53406.34296576
2025-05-05,17:09:00.000,125,11042764,14605,0,1746464939,12959.677221669997,79.57967243999883,53406.31501728
2025-05-05,17:09:01.000,125,11042854,14645,0,1746464940,12959.569440710002,79.35410028000479,53406.308030160006
2025-05-05,17:09:02.000,125,11042769,14765,0,1746464941,12959.421241889992,79.02279116999853,53406.19623624
2025-05-05,17:09:03.000,125,11042776,14405,0,1746464942,12959.151789489995,78.67738380000083,53406.24514608
2025-05-05,17:09:04.000,125,11042706,14725,0,1746464943,12958.862128159999,78.36722207999992,53406.24514608
2025-05-05,17:09:05.000,125,11042799,14485,0,1746464944,12958.390586460002,78.14869904999796,53406.189249120005
2025-05-05,17:09:06.000,125,11042758,14205,0,1746464945,12957.90557214,77.81738993999898,53406.13335216001
2025-05-05,17:09:07.000,125,11042717,14805,0,1746464946,12957.380139959998,77.59181777999765,53406.04950672
2025-05-05,17:09:08.000,125,11042787,14765,0,1746464947,12956.62567324,77.28165606000402,53406.04950672
2025-05-05,17:09:09.000,125,11042854,14405,0,1746464948,12955.992460100002,77.13362433000293,53405.972648400006
2025-05-05,17:09:10.000,125,11042675,14725,0,1746464949,12955.28514755,76.86575738999818,53405.902777200004
2025-05-05,17:09:11.000,125,11042835,14405,0,1746464950,12954.483526659991,76.56264480000391,53405.81194464
2025-05-05,17:09:12.000,125,11042805,14325,0,1746464951,12953.830104589993,76.36526916000003,53405.686176480005
2025-05-05,17:09:13.000,125,11042696,14565,0,1746464952,12953.203627759991,76.0057635300036,53405.53944696001
2025-05-05,17:09:14.000,125,11042758,14485,0,1746464953,12952.711877129994,75.78019137000229,53405.350794720005
2025-05-05,17:09:15.000,125,11042788,14645,0,1746464954,12952.247071739992,75.4841279100001,53405.28791064
2025-05-05,17:09:16.000,125,11042728,14645,0,1746464955,12951.99109196,75.29380140000285,53405.10624552001
2025-05-05,17:09:17.000,125,11042767,14725,0,1746464956,12951.80247527999,74.96954142000322,53404.74291528001
2025-05-05,17:09:18.000,125,11042794,14645,0,1746464957,12951.55996811999,74.68757621999976,53404.6450956
2025-05-05,17:09:19.000,125,11042784,14365,0,1746464958,12951.405032989998,74.35626711000077,53404.55426304001
2025-05-05,17:09:20.000,125,11042814,14565,0,1746464959,12951.297252029988,74.04610538999987,53404.33766232001
2025-05-05,17:09:21.000,125,11042760,14765,0,1746464960,12951.108635349992,73.81348409999919,53404.176958560005
2025-05-05,17:09:22.000,125,11042816,14525,0,1746464961,12950.940227599996,73.60201020000386,53403.99529344
2025-05-05,17:09:23.000,125,11042811,14605,0,1746464962,12950.886337119991,73.40463455999998,53403.93240936001
2025-05-05,17:09:24.000,125,11042799,14405,0,1746464963,12950.778556159996,73.24250457000016,53403.7018344
2025-05-05,17:09:25.000,125,11042717,14485,0,1746464964,12950.536048999995,73.03103067000484,53403.54811776001
2025-05-05,17:09:26.000,125,11042709,14885,0,1746464965,12950.286805529999,72.93939197999862,53403.36645264
2025-05-05,17:09:27.000,125,11042764,14765,0,1746464966,12949.970198959993,72.88299894000374,53403.26164584001
2025-05-05,17:09:28.000,125,11042794,14565,0,1746464967,12949.566020359991,72.96053937000397,53403.04504512001
2025-05-05,17:09:29.000,125,11042749,14685,0,1746464968,12949.14163282999,72.98873589000141,53403.01709664
2025-05-05,17:09:30.000,125,11042833,14565,0,1746464969,12948.676827440002,72.93234284999926,53402.835431520005
2025-05-05,17:09:31.000,125,11042818,14725,0,1746464970,12948.26591252999,73.0239815399982,53402.765560320004
2025-05-05,17:09:32.000,125,11042807,14525,0,1746464971,12947.807843449998,72.95349024000461,53402.49306264001
2025-05-05,17:09:33.000,125,11042749,14605,0,1746464972,12947.417137470002,73.04512893000356,53402.47210128001
2025-05-05,17:09:34.000,125,11042653,14805,0,1746464973,12947.140948759996,72.7772619899988,53402.22056496
2025-05-05,17:09:35.000,125,11042846,14565,0,1746464974,12946.87149636,72.6433285200037,53402.01095136
2025-05-05,17:09:36.000,125,11042675,14605,0,1746464975,12946.75024278,72.29792114999873,53401.996977120005
2025-05-05,17:09:37.000,125,11042765,14365,0,1746464976,12946.608780269999,72.00890682000318,53401.77338928001
2025-05-05,17:09:38.000,125,11042742,14525,0,1746464977,12946.575098719994,71.73399074999907,53401.563775680006
2025-05-05,17:09:39.000,125,11042853,14285,0,1746464978,12946.649198129999,71.2828464300037,53401.3611492
2025-05-05,17:09:40.000,125,11042800,14445,0,1746464979,12946.68287967999,70.87399689000449,53401.28429088
2025-05-05,17:09:41.000,125,11042766,14525,0,1746464980,12946.77045171,70.45809821999865,53401.05371592001
2025-05-05,17:09:42.000,125,11042854,14525,0,1746464981,12946.89170529,70.09154346000287,53400.99781896
2025-05-05,17:09:43.000,125,11042872,14805,0,1746464982,12946.98601362999,69.73203782999917,53400.76025688
2025-05-05,17:09:44.000,125,11042804,14645,0,1746464983,12947.06684934999,69.35138481000467,53400.67641144001
2025-05-05,17:09:45.000,125,11042785,14645,0,1746464984,12947.00622255999,69.06237048000185,53400.63448872
2025-05-05,17:09:46.000,125,11042706,14485,0,1746464985,12946.91191422,68.85089657999924,53400.592566
2025-05-05,17:09:47.000,125,11042745,14725,0,1746464986,12946.736770159994,68.73106137000286,53400.48077208001
2025-05-05,17:09:48.000,125,11042781,14565,0,1746464987,12946.635725509994,68.59712790000049,53400.40391376
2025-05-05,17:09:49.000,125,11042798,14525,0,1746464988,12946.474054069993,68.50548921000154,53400.30609408
2025-05-05,17:09:50.000,125,11042754,14365,0,1746464989,12946.211337979992,68.46319442999811,53400.23622288
2025-05-05,17:09:51.000,125,11042756,14685,0,1746464990,12946.137238570002,68.49139095000282,53400.2082744
2025-05-05,17:09:52.000,125,11042775,14605,0,1746464991,12946.063139159996,68.42794878000132,53400.04757064001
2025-05-05,17:09:53.000,125,11042800,14405,0,1746464992,12945.88799509999,68.57598051000241,53400.02660928001
2025-05-05,17:09:54.000,125,11042709,14525,0,1746464993,12945.79368676,68.53368572999898,53399.893854
2025-05-05,17:09:55.000,125,11042846,14445,0,1746464994,12945.73305997,68.59007877000113,53399.81000856001
2025-05-05,17:09:56.000,125,11042684,14525,0,1746464995,12945.69264211,68.75220876000094,53399.768085840005
2025-05-05,17:09:57.000,125,11042740,14485,0,1746464996,12945.699378419995,68.76630701999966,53399.62135632001
2025-05-05,17:09:58.000,125,11042718,14485,0,1746464997,12945.76674151999,68.82270006000181,53399.5095624
2025-05-05,17:09:59.000,125,11042743,14605,0,1746464998,12945.81389569,68.78745440999774,53399.39776848
2025-05-05,17:10:00.000,125,11042874,14525,0,1746464999,12945.71285104,68.90024049000203,53399.37680712001
2025-05-05,17:10:01.000,125,11042757,14525,0,1746465000,12945.59159746,68.9072896200014,53399.39776848
2025-05-05,17:10:02.000,125,11042777,14365,0,1746465001,12945.355826609994,68.93548613999883,53399.265013200005
2025-05-05,17:10:03.000,125,11042775,14605,0,1746465002,12945.086374209997,68.97778092000226,53399.10430944
2025-05-05,17:10:04.000,125,11042789,14605,0,1746465003,12944.66872298999,68.94958440000482,53399.10430944
2025-05-05,17:10:05.000,125,11042767,14725,0,1746465004,12944.190444979999,68.9072896200014,53398.86674736
2025-05-05,17:10:06.000,125,11042823,14525,0,1746465005,12943.685221729997,68.63942268000392,53398.761940560005
2025-05-05,17:10:07.000,125,11042688,14485,0,1746465006,12943.28777943999,68.45614529999875,53398.66412088001
2025-05-05,17:10:08.000,125,11042833,14605,0,1746465007,12942.856655599993,68.0543448899989,53398.61521104001
2025-05-05,17:10:09.000,125,11042733,14605,0,1746465008,12942.587203199997,67.47631623000052,53398.545339840006
2025-05-05,17:10:10.000,125,11042839,14725,0,1746465009,12942.29754187,66.82779627000127,53398.377648960006
2025-05-05,17:10:11.000,125,11042756,14685,0,1746465010,12942.324487109996,66.22157108999818,53398.34271336
2025-05-05,17:10:12.000,125,11042730,14445,0,1746465011,12942.439004380001,65.40387200999976,53398.20297096001
2025-05-05,17:10:13.000,125,11042754,14485,0,1746465012,12942.688247849997,64.67076249000093,53398.13309976001
2025-05-05,17:10:14.000,125,11042785,14365,0,1746465013,12943.04527227999,64.05748817999847,53397.95143464
2025-05-05,17:10:15.000,125,11042798,14525,0,1746465014,12943.46965980999,63.6415895099999,53398.021305840004
2025-05-05,17:10:16.000,125,11042790,14725,0,1746465015,12943.813211619992,63.32437865999964,53397.97938312
2025-05-05,17:10:17.000,125,11042761,14805,0,1746465016,12944.069191399998,63.33847691999836,53398.00034448
2025-05-05,17:10:18.000,125,11042812,14805,0,1746465017,12944.291489629999,63.66273689999798,53397.88855056
2025-05-05,17:10:19.000,125,11042758,14645,0,1746465018,12944.34538010999,64.36060077000002,53397.9025248
2025-05-05,17:10:20.000,125,11042811,14605,0,1746465019,12944.230862839999,65.13600507000228,53397.86060208
2025-05-05,17:10:21.000,125,11042803,14685,0,1746465020,12943.961410440003,66.11583414000052,53397.83964072
2025-05-05,17:10:22.000,125,11042745,14525,0,1746465021,12943.53702291,67.18025276999833,53397.69989832001
2025-05-05,17:10:23.000,125,11042725,14845,0,1746465022,12943.099162759994,68.16008184000384,53397.71387256
2025-05-05,17:10:24.000,125,11042819,14645,0,1746465023,12942.513103789992,69.14696004000143,53397.63002712001
2025-05-05,17:10:25.000,125,11042709,14405,0,1746465024,12942.021353159995,69.89416781999898,53397.65098848001
2025-05-05,17:10:26.000,125,11042733,14525,0,1746465025,12941.570020389998,70.54268777999823,53397.59509152
2025-05-05,17:10:27.000,125,11042766,14605,0,1746465026,12941.152369169991,71.0713725300011,53397.56714304
2025-05-05,17:10:28.000,125,11042749,14725,0,1746465027,12940.86944414999,71.32514120999986,53397.52522032
2025-05-05,17:10:29.000,125,11042728,14605,0,1746465028,12940.60672805999,71.55071337000118,53397.420413520005
2025-05-05,17:10:30.000,125,11042833,14765,0,1746465029,12940.404638759988,71.53661511000246,53397.45534912
2025-05-05,17:10:31.000,125,11042849,14565,0,1746465030,12940.249703629997,71.31104295000114,53397.36451656001
2025-05-05,17:10:32.000,125,11042830,14605,0,1746465031,12940.101504810002,71.08547078999982,53397.371503680006
2025-05-05,17:10:33.000,125,11042770,14525,0,1746465032,12940.040878020001,70.76825993999955,53397.3086196
2025-05-05,17:10:34.000,125,11042805,14285,0,1746465033,12939.966778609996,70.42990170000121,53397.2387484
2025-05-05,17:10:35.000,125,11042762,14725,0,1746465034,12939.946569679996,70.06334693999815,53397.29464536001
2025-05-05,17:10:36.000,125,11042773,14485,0,1746465035,12939.993723849992,69.82367651999812,53397.22477416001
2025-05-05,17:10:37.000,125,11042637,14685,0,1746465036,12940.081295880002,69.62630088000151,53397.14791584001
2025-05-05,17:10:38.000,125,11042804,14405,0,1746465037,12940.121713740002,69.40072872000019,53397.05009616
2025-05-05,17:10:39.000,125,11042817,14525,0,1746465038,12940.114977429992,69.36548307000339,53397.04310904
2025-05-05,17:10:40.000,125,11042823,14525,0,1746465039,12939.986987539996,69.5276130600032,53397.036121920006
2025-05-05,17:10:41.000,125,11042765,14525,0,1746465040,12939.73100775999,69.55580958000064,53397.02913480001
2025-05-05,17:10:42.000,125,11042756,14525,0,1746465041,12939.42787380999,69.75318522000453,53397.0640704
2025-05-05,17:10:43.000,125,11042712,14725,0,1746465042,12938.996749969992,69.82367651999812,53397.07804464001
2025-05-05,17:10:44.000,125,11042755,14645,0,1746465043,12938.51173564999,70.00695390000328,53396.97323784
2025-05-05,17:10:45.000,125,11042792,14525,0,1746465044,12938.060402879993,70.14793649999774,53396.95926360001
2025-05-05,17:10:46.000,125,11042867,14445,0,1746465045,12937.669696899997,70.2325260600046,53396.90336664
2025-05-05,17:10:47.000,125,11042747,14445,0,1746465046,12937.33288139999,70.3030173599982,53396.86144392001
2025-05-05,17:10:48.000,125,11042776,14765,0,1746465047,12937.063428999994,70.24662432000332,53396.77061136001
2025-05-05,17:10:49.000,125,11042727,14445,0,1746465048,12937.02974744999,70.22547692999797,53396.65183032001
2025-05-05,17:10:50.000,125,11042794,14525,0,1746465049,12937.023011139994,70.17613302000245,53396.700740160006
2025-05-05,17:10:51.000,125,11042806,14325,0,1746465050,12937.15773734,70.10564172000159,53396.6099076
2025-05-05,17:10:52.000,125,11042698,14685,0,1746465051,12937.27225460999,69.95760999000049,53396.56099776
2025-05-05,17:10:53.000,125,11042773,14565,0,1746465052,12937.501289150001,69.85187304000283,53396.49112656
2025-05-05,17:10:54.000,125,11042664,14725,0,1746465053,12937.689905829997,69.64039914000023,53396.49811368
2025-05-05,17:10:55.000,125,11042794,14285,0,1746465054,12937.858313579993,69.56990783999936,53396.463178080005
2025-05-05,17:10:56.000,125,11042771,14605,0,1746465055,12938.013248709998,69.56990783999936,53396.56798488
2025-05-05,17:10:57.000,125,11042839,14565,0,1746465056,12938.073875499998,69.49941653999849,53396.4701652
2025-05-05,17:10:58.000,125,11042721,14445,0,1746465057,12938.134502289999,69.61220262000279,53396.45619096001
2025-05-05,17:10:59.000,125,11042690,14405,0,1746465058,12938.195129079999,69.73908695999853,53396.47715232001
2025-05-05,17:11:00.000,125,11042753,14565,0,1746465059,12938.25575587,69.95760999000049,53396.44920384
2025-05-05,17:11:01.000,125,11042805,14845,0,1746465060,12938.18839276999,70.22547692999797,53396.48413944001
2025-05-05,17:11:02.000,125,11042700,14245,0,1746465061,12938.215338009999,70.34531214000162,53396.581959120005
2025-05-05,17:11:03.000,125,11042851,14525,0,1746465062,12938.161447529994,70.6131790799991,53396.630868960005
2025-05-05,17:11:04.000,125,11042792,14645,0,1746465063,12938.094084429998,70.88809515000321,53396.63785608
2025-05-05,17:11:05.000,125,11042710,14565,0,1746465064,12937.986303469988,71.15596209000068,53396.7147144
2025-05-05,17:11:06.000,125,11042829,14565,0,1746465065,12937.986303469988,71.2828464300037,53396.70772728
2025-05-05,17:11:07.000,125,11042864,14805,0,1746465066,12937.999776089993,71.44497642000351,53396.7845856
2025-05-05,17:11:08.000,125,11042776,14325,0,1746465067,12938.174920149999,71.63530293000076,53396.81952120001
2025-05-05,17:11:09.000,125,11042813,14805,0,1746465068,12938.33659159,71.74103987999843,53396.8544568
2025-05-05,17:11:10.000,125,11042810,14365,0,1746465069,12938.6801434,71.89612073999888,53396.84048256001
2025-05-05,17:11:11.000,125,11042718,14805,0,1746465070,12938.983277350002,71.94546465000167,53396.97323784
2025-05-05,17:11:12.000,125,11042743,14685,0,1746465071,12939.347038089989,72.14284028999828,53397.14092872
2025-05-05,17:11:13.000,125,11042907,14805,0,1746465072,12939.643435729995,72.22742984999786,53397.18983856
2025-05-05,17:11:14.000,125,11042807,14205,0,1746465073,12939.933097059991,72.36136332000024,53397.28067112
2025-05-05,17:11:15.000,125,11042842,14725,0,1746465074,12940.121713740002,72.3684124499996,53397.35752944
2025-05-05,17:11:16.000,125,11042634,14565,0,1746465075,12940.202549460002,72.41070723000303,53397.39945216
2025-05-05,17:11:17.000,125,11042825,14445,0,1746465076,12940.222758390002,72.50939505000133,53397.48329760001
2025-05-05,17:11:18.000,125,11042818,14525,0,1746465077,12940.135186359992,72.55873896000412,53397.61605288
2025-05-05,17:11:19.000,125,11042812,14405,0,1746465078,12939.939833370001,72.52349331000005,53397.637014240005
2025-05-05,17:11:20.000,125,11042707,14285,0,1746465079,12939.79837086,72.44595287999982,53397.853614960004
2025-05-05,17:11:21.000,125,11042668,14645,0,1746465080,12939.5558637,72.56578809000348,53397.93047328
2025-05-05,17:11:22.000,125,11042810,14725,0,1746465081,12939.326829159989,72.62923025999771,53397.95842176
2025-05-05,17:11:23.000,125,11042863,14405,0,1746465082,12939.037167829993,72.81955677000224,53398.03528008001
2025-05-05,17:11:24.000,125,11042802,14565,0,1746465083,12938.794660669992,72.80545851000352,53398.091177040005
2025-05-05,17:11:25.000,125,11042794,14445,0,1746465084,12938.53194457999,72.83365503000095,53398.13309976001
2025-05-05,17:11:26.000,125,11042866,14445,0,1746465085,12938.26922848999,72.91824459000054,53398.16104824001
2025-05-05,17:11:27.000,125,11042772,14645,0,1746465086,12937.972830849998,72.96758850000333,53398.19598384
2025-05-05,17:11:28.000,125,11042748,14685,0,1746465087,12937.669696899997,73.04512893000356,53398.18200960001
2025-05-05,17:11:29.000,125,11042777,14325,0,1746465088,12937.366562949996,73.2354554400008,53398.17502248
2025-05-05,17:11:30.000,125,11042659,14685,0,1746465089,12937.023011139994,73.34824151999783,53398.20297096001
2025-05-05,17:11:31.000,125,11042723,14725,0,1746465090,12936.746822429988,73.45397847000277,53398.147074
2025-05-05,17:11:32.000,125,11042722,14525,0,1746465091,12936.362852760001,73.53856803000235,53398.16104824001
2025-05-05,17:11:33.000,125,11042764,14645,0,1746465092,12935.965410469995,73.72184541000024,53398.13309976001
2025-05-05,17:11:34.000,125,11042741,14405,0,1746465093,12935.601649729993,73.84872975000326,53398.01431872001
2025-05-05,17:11:35.000,125,11042747,14285,0,1746465094,12935.244625300002,73.975614089999,53397.923486160005
2025-05-05,17:11:36.000,125,11042708,14445,0,1746465095,12934.8404467,74.06725277999794,53397.81169224
2025-05-05,17:11:37.000,125,11042817,14525,0,1746465096,12934.496894889999,74.08135104000394,53397.86060208
2025-05-05,17:11:38.000,125,11042845,14485,0,1746465097,12934.160079389992,74.01790887000243,53397.78374376
2025-05-05,17:11:39.000,125,11042743,14685,0,1746465098,12933.80305496,73.975614089999,53397.72085968
2025-05-05,17:11:40.000,125,11042785,14205,0,1746465099,12933.54033887,73.72184541000024,53397.60207864
2025-05-05,17:11:41.000,125,11042789,14485,0,1746465100,12933.39887636,73.531518900003,53397.56015592001
2025-05-05,17:11:42.000,125,11042735,14605,0,1746465101,12933.243941229994,73.2847993500036,53397.39246504001
2025-05-05,17:11:43.000,125,11042826,14405,0,1746465102,12933.095742409998,73.00283415000013,53397.371503680006
2025-05-05,17:11:44.000,125,11042784,14645,0,1746465103,12933.008170380002,72.54464069999813,53397.27368400001
2025-05-05,17:11:45.000,125,11042727,14565,0,1746465104,12932.967752520002,72.32611767000344,53397.21079992
2025-05-05,17:11:46.000,125,11042887,14605,0,1746465105,12932.880180489992,71.9736611699991,53397.17586432001
2025-05-05,17:11:47.000,125,11042775,14485,0,1746465106,12932.826290010002,71.7762855300025,53397.099006
2025-05-05,17:11:48.000,125,11042819,14365,0,1746465107,12932.651145949996,71.6282538000014,53396.98721208001
2025-05-05,17:11:49.000,125,11042789,14645,0,1746465108,12932.42211141,71.60005728000397,53396.95926360001
2025-05-05,17:11:50.000,125,11042907,14725,0,1746465109,12932.11224114999,71.55776250000054,53396.93830224001
2025-05-05,17:11:51.000,125,11042797,14765,0,1746465110,12931.768689340002,71.78333466000186,53396.77759848
2025-05-05,17:11:52.000,125,11042752,14365,0,1746465111,12931.445346460001,71.96661203999975,53396.77759848
2025-05-05,17:11:53.000,125,11042761,14445,0,1746465112,12930.946859519994,72.34726506000152,53396.58894624
2025-05-05,17:11:54.000,125,11042653,14685,0,1746465113,12930.556153539997,72.72086895000393,53396.581959120005
2025-05-05,17:11:55.000,125,11042735,14565,0,1746465114,12930.138502319991,73.08742370999971,53396.463178080005
2025-05-05,17:11:56.000,125,11042736,14525,0,1746465115,12929.79495050999,73.531518900003,53396.35837128001
2025-05-05,17:11:57.000,125,11042756,14365,0,1746465116,12929.410980840003,73.96151583000028,53396.26753872001
2025-05-05,17:11:58.000,125,11042763,14565,0,1746465117,12929.101110579992,74.44085667000036,53396.14875768001
2025-05-05,17:11:59.000,125,11042669,14525,0,1746465118,12928.87881234999,74.71577274000447,53395.93914408
2025-05-05,17:12:00.000,125,11042841,14725,0,1746465119,12928.62283257,74.99773794000066,53395.81337592001
2025-05-05,17:12:01.000,125,11042757,14365,0,1746465120,12928.373589099989,75.16691705999983,53395.673633520004
2025-05-05,17:12:02.000,125,11042759,14725,0,1746465121,12928.178236109998,75.20921184000326,53395.58978808
2025-05-05,17:12:03.000,125,11042874,14605,0,1746465122,12927.982883119992,75.10347488999832,53395.43607144
2025-05-05,17:12:04.000,125,11042784,14605,0,1746465123,12927.827947990001,74.92019751000043,53395.30331616001
2025-05-05,17:12:05.000,125,11042843,14885,0,1746465124,12927.875102159996,74.70167447999847,53395.18453512001
2025-05-05,17:12:06.000,125,11042815,14365,0,1746465125,12928.003092049992,74.41970928000228,53395.08671544
2025-05-05,17:12:07.000,125,11042762,14645,0,1746465126,12928.171499800002,74.0390562600005,53394.99588288001
2025-05-05,17:12:08.000,125,11042794,14525,0,1746465127,12928.427479579994,73.75709106000431,53394.87011472
2025-05-05,17:12:09.000,125,11042756,14365,0,1746465128,12928.68345936,73.45397847000277,53394.80024352001
2025-05-05,17:12:10.000,125,11042800,14565,0,1746465129,12928.912493899996,73.22840631000145,53394.76530792
2025-05-05,17:12:11.000,125,11042788,14565,0,1746465130,12929.013538549996,72.93234284999926,53394.63255264001
2025-05-05,17:12:12.000,125,11042856,14125,0,1746465131,12929.107846890001,72.81250764000288,53394.56268144001
2025-05-05,17:12:13.000,125,11042845,14605,0,1746465132,12929.033747479996,72.77021285999945,53394.5487072
2025-05-05,17:12:14.000,125,11042729,14405,0,1746465133,12928.88554866,72.71381982000457,53394.569668560005
2025-05-05,17:12:15.000,125,11042798,14845,0,1746465134,12928.6430415,72.9252937199999,53394.45787464
2025-05-05,17:12:16.000,125,11042793,14605,0,1746465135,12928.407270649994,72.96758850000333,53394.31114512
2025-05-05,17:12:17.000,125,11042816,14325,0,1746465136,12928.137818249998,73.2847993500036,53394.44390040001
2025-05-05,17:12:18.000,125,11042736,14685,0,1746465137,12927.881838469992,73.48922411999956,53394.24127392
2025-05-05,17:12:19.000,125,11042765,14645,0,1746465138,12927.693221789996,73.67955063000409,53394.24127392
2025-05-05,17:12:20.000,125,11042791,14725,0,1746465139,12927.612386069995,73.89807365999877,53394.05262168
2025-05-05,17:12:21.000,125,11042843,14725,0,1746465140,12927.62585869,74.10954756000137,53393.98275048
2025-05-05,17:12:22.000,125,11042833,14605,0,1746465141,12927.821211679991,74.25757929000247,53393.92685352
2025-05-05,17:12:23.000,125,11042690,14725,0,1746465142,12928.077191459997,74.4690531899978,53393.76614976
2025-05-05,17:12:24.000,125,11042732,14485,0,1746465143,12928.346643859993,74.66642883000168,53393.7451884
2025-05-05,17:12:25.000,125,11042696,14565,0,1746465144,12928.710404599995,74.80741143000341,53393.66833008
2025-05-05,17:12:26.000,125,11042695,14605,0,1746465145,12929.074165339996,75.0893766299996,53393.65435584001
2025-05-05,17:12:27.000,125,11042777,14965,0,1746465146,12929.424453459993,75.32199792000029,53393.633394480006
2025-05-05,17:12:28.000,125,11042785,14405,0,1746465147,12929.808423129994,75.51232443000481,53393.65435584001
2025-05-05,17:12:29.000,125,11042733,14645,0,1746465148,12930.212601729996,75.76609311000357,53393.64736872
2025-05-05,17:12:30.000,125,11042811,14605,0,1746465149,12930.482054129992,76.11150048000127,53393.69627856
2025-05-05,17:12:31.000,125,11042665,14365,0,1746465150,12930.643725569993,76.33707264000259,53393.68929144
2025-05-05,17:12:32.000,125,11042832,14565,0,1746465151,12930.818869629999,76.73887305000244,53393.72422704001
2025-05-05,17:12:33.000,125,11042796,14365,0,1746465152,12930.926650589994,77.15477172000101,53393.79409824001
2025-05-05,17:12:34.000,125,11042734,14725,0,1746465153,12930.97380475999,77.47198257000127,53393.8150596
2025-05-05,17:12:35.000,125,11042736,14645,0,1746465154,12931.04116786,77.88083211000048,53393.90589216
2025-05-05,17:12:36.000,125,11042781,14645,0,1746465155,12931.148948819995,78.18394470000203,53393.96178912001
2025-05-05,17:12:37.000,125,11042866,14405,0,1746465156,12931.249993469995,78.48000816000422,53393.968776240006
2025-05-05,17:12:38.000,125,11042910,14685,0,1746465157,12931.458819079991,78.74082597000233,53393.98973760001
2025-05-05,17:12:39.000,125,11042703,14725,0,1746465158,12931.613754209997,78.99459465000109,53394.08057016
2025-05-05,17:12:40.000,125,11042866,14365,0,1746465159,12931.903415539993,79.10033159999875,53394.07358304
2025-05-05,17:12:41.000,125,11042824,14565,0,1746465160,12932.159395319999,79.22016681000241,53394.26223528
2025-05-05,17:12:42.000,125,11042861,14485,0,1746465161,12932.42211141,79.304756370002,53394.20633832001
2025-05-05,17:12:43.000,125,11042712,14365,0,1746465162,12932.812817389997,79.36114941000415,53394.22031256
2025-05-05,17:12:44.000,125,11042740,14725,0,1746465163,12933.095742409998,79.46688636000181,53394.32511936001
2025-05-05,17:12:45.000,125,11042748,14685,0,1746465164,12933.405612669994,79.5162302700046,53394.401977680005
2025-05-05,17:12:46.000,125,11042696,14365,0,1746465165,12933.75590078999,79.65721286999906,53394.42992616
2025-05-05,17:12:47.000,125,11042847,14405,0,1746465166,12934.065771050002,79.78409721000207,53394.54172008001
2025-05-05,17:12:48.000,125,11042775,14685,0,1746465167,12934.422795479994,79.87573590000102,53394.667488240004
2025-05-05,17:12:49.000,125,11042817,14685,0,1746465168,12934.71919312,79.98147284999868,53394.81421776
2025-05-05,17:12:50.000,125,11042647,14445,0,1746465169,12935.029063379996,80.16475023000385,53394.89107608
2025-05-05,17:12:51.000,125,11042828,14605,0,1746465170,12935.237888989992,80.36917499999981,53394.98889576
2025-05-05,17:12:52.000,125,11042915,14565,0,1746465171,12935.392824119997,80.53130498999963,53395.240432080005
2025-05-05,17:12:53.000,125,11042710,14725,0,1746465172,12935.446714600002,80.75687715000095,53395.240432080005
2025-05-05,17:12:54.000,125,11042809,14725,0,1746465173,12935.365878880002,80.98244931000227,53395.3172904
2025-05-05,17:12:55.000,125,11042791,14485,0,1746465174,12935.399560429993,81.25031624999974,53395.41511008
2025-05-05,17:12:56.000,125,11042751,14845,0,1746465175,12935.251361609997,81.53933058000257,53395.51292976
2025-05-05,17:12:57.000,125,11042827,14565,0,1746465176,12935.109899099996,81.69441144000302,53395.65965928
2025-05-05,17:12:58.000,125,11042792,14445,0,1746465177,12934.98190921,81.82834490999812,53395.75747896
2025-05-05,17:12:59.000,125,11042786,14605,0,1746465178,12934.86065563,81.99047489999793,53395.83433728001
2025-05-05,17:13:00.000,125,11042953,14885,0,1746465179,12934.83371038999,82.08211359000416,53395.911195600005
2025-05-05,17:13:01.000,125,11042838,14485,0,1746465180,12934.8404467,82.12440837000031,53395.960105440005
2025-05-05,17:13:02.000,125,11042699,14525,0,1746465181,12934.97517289999,82.09621185000287,53395.92516984
2025-05-05,17:13:03.000,125,11042666,14525,0,1746465182,12935.109899099996,82.15260488999775,53396.11382208
2025-05-05,17:13:04.000,125,11042721,14685,0,1746465183,12935.311988399997,82.13850662999903,53396.05792512
2025-05-05,17:13:05.000,125,11042850,14525,0,1746465184,12935.460187219993,82.15965402000438,53396.05792512
2025-05-05,17:13:06.000,125,11042777,14685,0,1746465185,12935.541022939993,82.37112791999971,53396.225616
2025-05-05,17:13:07.000,125,11042753,14605,0,1746465186,12935.608386039989,82.46276660999865,53396.295487200005
2025-05-05,17:13:08.000,125,11042886,14285,0,1746465187,12935.682485449994,82.71653529000469,53396.38631976001
2025-05-05,17:13:09.000,125,11042821,14645,0,1746465188,12935.77005747999,82.8786652800045,53396.47715232001
2025-05-05,17:13:10.000,125,11042842,14445,0,1746465189,12935.803739029994,83.1112865699979,53396.45619096001
2025-05-05,17:13:11.000,125,11042771,14605,0,1746465190,12935.823947959994,83.39325177000137,53396.58894624
2025-05-05,17:13:12.000,125,11042786,14605,0,1746465191,12935.87110212999,83.63997132000077,53396.70772728
2025-05-05,17:13:13.000,125,11042875,14485,0,1746465192,12936.01930095,83.87259261000145,53396.7147144
2025-05-05,17:13:14.000,125,11042768,14605,0,1746465193,12936.22139025,84.06996824999806,53396.86144392001
2025-05-05,17:13:15.000,125,11042730,14565,0,1746465194,12936.537996819992,84.23209823999787,53396.847469680004
2025-05-05,17:13:16.000,125,11042797,14725,0,1746465195,12936.928702799989,84.28144215000066,53397.05009616
2025-05-05,17:13:17.000,125,11042869,14565,0,1746465196,12937.447398669996,84.3096386699981,53397.11996736
2025-05-05,17:13:18.000,125,11042792,14525,0,1746465197,12937.905467750003,84.2743930200013,53397.24573552001
2025-05-05,17:13:19.000,125,11042721,14525,0,1746465198,12938.383745759995,84.05586998999934,53397.32958096
2025-05-05,17:13:20.000,125,11042785,14405,0,1746465199,12938.963068420002,83.98537868999847,53397.51124608001
2025-05-05,17:13:21.000,125,11042784,14525,0,1746465200,12939.40766487999,83.80915043999994,53397.5531688
2025-05-05,17:13:22.000,125,11042806,14645,0,1746465201,12939.73774407,83.62587306000205,53397.685924080004
2025-05-05,17:13:23.000,125,11042572,14525,0,1746465202,12939.973514919991,83.44964481000352,53397.853614960004
2025-05-05,17:13:24.000,125,11042634,14685,0,1746465203,12940.020669090001,83.29456395000307,53397.91649904001
2025-05-05,17:13:25.000,125,11042765,14565,0,1746465204,12940.088032189997,83.09013917999982,53398.09816416
2025-05-05,17:13:26.000,125,11042763,14525,0,1746465205,12940.189076839997,82.8786652800045,53398.31476488
2025-05-05,17:13:27.000,125,11042821,14485,0,1746465206,12940.438320309993,82.6671913800019,53398.32873912001
2025-05-05,17:13:28.000,125,11042680,14805,0,1746465207,12940.579782819994,82.35702966000099,53398.356687600004
2025-05-05,17:13:29.000,125,11042784,14685,0,1746465208,12940.78860842999,81.89883620999899,53398.51040424
2025-05-05,17:13:30.000,125,11042730,14565,0,1746465209,12940.95701618,81.5675271,53398.56630120001
2025-05-05,17:13:31.000,125,11042745,14445,0,1746465210,12941.05806083,81.27851277000445,53398.70604360001
2025-05-05,17:13:32.000,125,11042670,14485,0,1746465211,12941.165841789996,80.98244931000227,53398.85277312001
2025-05-05,17:13:33.000,125,11042804,14205,0,1746465212,12941.219732270001,80.84146671000053,53398.89469584
2025-05-05,17:13:34.000,125,11042721,14205,0,1746465213,12941.206259649996,80.67228759000136,53399.13924504001
2025-05-05,17:13:35.000,125,11042833,14565,0,1746465214,12941.152369169991,80.77802453999902,53399.097322320005
2025-05-05,17:13:36.000,125,11042833,14805,0,1746465215,12940.99069772999,80.91900714000076,53399.20911624001
2025-05-05,17:13:37.000,125,11042774,14205,0,1746465216,12940.822289979995,81.21507060000295,53399.265013200005
2025-05-05,17:13:38.000,125,11042783,14565,0,1746465217,12940.539364959994,81.77195187000325,53399.41174272
2025-05-05,17:13:39.000,125,11042767,14845,0,1746465218,12940.135186359992,82.18080141000246,53399.383794240006
2025-05-05,17:13:40.000,125,11042748,14605,0,1746465219,12939.784898239996,82.58260182000231,53399.47462680001
2025-05-05,17:13:41.000,125,11042765,14645,0,1746465220,12939.5558637,82.98440223000216,53399.46065256
2025-05-05,17:13:42.000,125,11042844,14525,0,1746465221,12939.252729749998,83.44964481000352,53399.41872984
2025-05-05,17:13:43.000,125,11042741,14525,0,1746465222,12939.205575579988,83.85144522000337,53399.530523760004
2025-05-05,17:13:44.000,125,11042736,14605,0,1746465223,12939.326829159989,84.09816477000277,53399.53751088
2025-05-05,17:13:45.000,125,11042801,14605,0,1746465224,12939.71079882999,84.36603171000024,53399.41872984
2025-05-05,17:13:46.000,125,11042844,14325,0,1746465225,12940.094768499992,84.54225995999877,53399.59340784001
2025-05-05,17:13:47.000,125,11042688,14645,0,1746465226,12940.505683409989,84.70438994999859,53399.55847224
2025-05-05,17:13:48.000,125,11042783,14485,0,1746465227,12940.93007093999,84.81717603000288,53399.5794336
2025-05-05,17:13:49.000,125,11042739,14485,0,1746465228,12941.273622749992,84.95815863000462,53399.649304800005
2025-05-05,17:13:50.000,125,11042789,14605,0,1746465229,12941.664328729988,85.07094471000164,53399.74013736001
2025-05-05,17:13:51.000,125,11042770,14485,0,1746465230,12941.92704481999,85.24717296000017,53399.85891840001
2025-05-05,17:13:52.000,125,11042840,14485,0,1746465231,12942.23017876999,85.45159773000341,53399.83795704001
2025-05-05,17:13:53.000,125,11042736,14525,0,1746465232,12942.432268069992,85.65602249999938,53400.01962216
2025-05-05,17:13:54.000,125,11042874,14725,0,1746465233,12942.647829989997,85.80405423000047,53400.07551912001
2025-05-05,17:13:55.000,125,11042827,14605,0,1746465234,12942.755610949993,85.980282479999,53400.12442896001
2025-05-05,17:13:56.000,125,11042755,14525,0,1746465235,12942.742138330002,86.20585464000033,53400.2781456
2025-05-05,17:13:57.000,125,11042693,14445,0,1746465236,12942.708456779998,86.36093550000078,53400.30609408
2025-05-05,17:13:58.000,125,11042752,14645,0,1746465237,12942.593939509992,86.46667244999844,53400.592566
2025-05-05,17:13:59.000,125,11042847,14725,0,1746465238,12942.439004380001,86.55831114000466,53400.54365616
2025-05-05,17:14:00.000,125,11042687,14645,0,1746465239,12942.284069249996,86.5865076600021,53400.704359920004
2025-05-05,17:14:01.000,125,11042770,14565,0,1746465240,12942.29754187,86.6217533099989,53400.75326976
2025-05-05,17:14:02.000,125,11042797,14565,0,1746465241,12942.465949619997,86.72749026000383,53400.84410232001
2025-05-05,17:14:03.000,125,11042779,14565,0,1746465242,12942.829710359998,86.6851954800004,53400.92794776
2025-05-05,17:14:04.000,125,11042833,14525,0,1746465243,12943.20694371999,86.7838832999987,53400.8021796
2025-05-05,17:14:05.000,125,11042829,14445,0,1746465244,12943.779530070002,86.82617808000214,53400.94890912
2025-05-05,17:14:06.000,125,11042864,14605,0,1746465245,12944.26454438999,86.93896415999916,53401.004806079996
2025-05-05,17:14:07.000,125,11042810,14365,0,1746465246,12944.742822399996,87.08699589000025,53401.06769016
2025-05-05,17:14:08.000,125,11042736,14325,0,1746465247,12945.059428970002,87.27027326999814,53401.14454848
2025-05-05,17:14:09.000,125,11042794,14765,0,1746465248,12945.254781959993,87.52404195000418,53401.26332952
2025-05-05,17:14:10.000,125,11042834,14565,0,1746465249,12945.369299229998,87.67912281000463,53401.38909768001
2025-05-05,17:14:11.000,125,11042779,14445,0,1746465250,12945.234573029993,87.95403888000146,53401.45198176
2025-05-05,17:14:12.000,125,11042733,14565,0,1746465251,12945.227836719998,88.13026713,53401.52185296
2025-05-05,17:14:13.000,125,11042714,14605,0,1746465252,12945.120055760002,88.25010234000365,53401.69653096
2025-05-05,17:14:14.000,125,11042749,14645,0,1746465253,12945.019011110002,88.27829886000109,53401.77338928001
2025-05-05,17:14:15.000,125,11042787,14645,0,1746465254,12944.958384320002,88.29944624999916,53401.71749232
2025-05-05,17:14:16.000,125,11042864,14205,0,1746465255,12944.938175390002,88.24305321000429,53401.83627336
2025-05-05,17:14:17.000,125,11042838,14605,0,1746465256,12944.904493839997,88.10207061000256,53401.899157440006
2025-05-05,17:14:18.000,125,11042755,14725,0,1746465257,12945.025747419997,87.91879323000467,53402.03191272
2025-05-05,17:14:19.000,125,11042660,14565,0,1746465258,12945.254781959993,87.8342036699978,53402.0249256
2025-05-05,17:14:20.000,125,11042681,14565,0,1746465259,12945.470343879999,87.52404195000418,53402.05986120001
2025-05-05,17:14:21.000,125,11042790,14485,0,1746465260,12945.85431355,87.27732240000478,53402.13671952001
2025-05-05,17:14:22.000,125,11042650,14365,0,1746465261,12946.184392739997,87.03765198000474,53402.15069376
2025-05-05,17:14:23.000,125,11042861,14405,0,1746465262,12946.575098719994,86.70634286999848,53402.20659072001
2025-05-05,17:14:24.000,125,11042884,14565,0,1746465263,12946.94559576999,86.51601636000123,53402.339346
2025-05-05,17:14:25.000,125,11042737,14285,0,1746465264,12947.100530899996,86.35388637000142,53402.402230080006
2025-05-05,17:14:26.000,125,11042779,14445,0,1746465265,12947.322829129997,86.2411002900044,53402.49306264001
2025-05-05,17:14:27.000,125,11042742,14525,0,1746465266,12947.336301750001,86.12126508000074,53402.64677928
2025-05-05,17:14:28.000,125,11042789,14605,0,1746465267,12947.275674960001,86.0930685600033,53402.63979216001
2025-05-05,17:14:29.000,125,11042867,14685,0,1746465268,12947.01295887,86.07897030000458,53402.7236376
2025-05-05,17:14:30.000,125,11042766,14525,0,1746465269,12946.72329753999,86.03667552000115,53402.73062472001
2025-05-05,17:14:31.000,125,11042730,14525,0,1746465270,12946.366273109998,85.97323334999965,53402.80748304001
2025-05-05,17:14:32.000,125,11042767,14685,0,1746465271,12946.090084399992,85.79700510000112,53402.84241864
2025-05-05,17:14:33.000,125,11042730,14525,0,1746465272,12945.80715937999,85.6701207599981,53402.85639288001
2025-05-05,17:14:34.000,125,11042785,14645,0,1746465273,12945.61180639,85.33881164999912,53402.85639288001
2025-05-05,17:14:35.000,125,11042647,14405,0,1746465274,12945.470343879999,85.16258340000059,53402.94722544001
2025-05-05,17:14:36.000,125,11042669,14445,0,1746465275,12945.557915909994,84.93701123999926,53403.038058
2025-05-05,17:14:37.000,125,11042810,14525,0,1746465276,12945.658960559995,84.78897950999817,53402.98216104
2025-05-05,17:14:38.000,125,11042768,14765,0,1746465277,12945.63201532,84.69734081999923,53402.94722544001
2025-05-05,17:14:39.000,125,11042777,14525,0,1746465278,12945.517498049994,84.68324256000051,53403.01010952
2025-05-05,17:14:40.000,125,11042725,14365,0,1746465279,12945.308672439998,84.77488124999945,53403.09395496001
2025-05-05,17:14:41.000,125,11042896,14565,0,1746465280,12944.843867049996,85.05684645000292,53402.97517392001
2025-05-05,17:14:42.000,125,11042678,14725,0,1746465281,12944.176972359994,85.31061513000168,53403.08696784
2025-05-05,17:14:53.000,125,11042712,14605,0,1746465292,12935.507341389988,89.37091401000362,53402.13671952001
2025-05-05,17:14:54.000,125,11042924,14725,0,1746465293,12934.92128242,89.7374687699994,53402.03191272
2025-05-05,17:14:55.000,125,11042669,14565,0,1746465294,12934.362168689993,90.11107266000181,53401.83627336
2025-05-05,17:14:56.000,125,11042822,14565,0,1746465295,12933.776109719991,90.43533264000143,53401.640634
2025-05-05,17:14:57.000,125,11042614,14565,0,1746465296,12933.250677539989,90.75959262000106,53401.5707628
2025-05-05,17:14:58.000,125,11042802,14205,0,1746465297,12932.866707870002,91.04155782000453,53401.38909768001
2025-05-05,17:14:59.000,125,11042754,14525,0,1746465298,12932.469265579995,91.3446704099988,53401.23538104
2025-05-05,17:15:00.000,125,11042791,14605,0,1746465299,12932.17960425,91.66188125999906,53401.0467288
2025-05-05,17:15:01.000,125,11042775,14365,0,1746465300,12932.078559599999,91.88040429000102,53400.95589624
2025-05-05,17:15:02.000,125,11042811,14725,0,1746465301,12932.011196499989,92.21171340000001,53400.86506368001
2025-05-05,17:15:03.000,125,11042747,14285,0,1746465302,12932.038141739999,92.43023643000197,53400.74628264001
2025-05-05,17:15:04.000,125,11042775,14405,0,1746465303,12932.118977459999,92.64171033000457,53400.62750160001
2025-05-05,17:15:05.000,125,11042771,14605,0,1746465304,12932.36148462,92.77564379999967,53400.5226948
2025-05-05,17:15:06.000,125,11042785,14525,0,1746465305,12932.590519159996,92.84613510000054,53400.45981072001
2025-05-05,17:15:07.000,125,11042702,14445,0,1746465306,12932.839762629992,92.90252814000269,53400.389939520006
2025-05-05,17:15:08.000,125,11042641,14445,0,1746465307,12933.190050749989,92.83203684000182,53400.36199104001
2025-05-05,17:15:09.000,125,11042708,14765,0,1746465308,12933.43255790999,92.74744728000223,53400.31308120001
2025-05-05,17:15:10.000,125,11042763,14725,0,1746465309,12933.7626371,92.67695598000137,53400.271158480005
2025-05-05,17:15:11.000,125,11042848,14285,0,1746465310,12934.112925219997,92.50072773000284,53400.13141608
2025-05-05,17:15:12.000,125,11042678,14405,0,1746465311,12934.57099429999,92.40908904000389,53400.07551912001
2025-05-05,17:15:13.000,125,11042788,14325,0,1746465312,12935.008854449996,92.34564687000238,53400.11744184
2025-05-05,17:15:14.000,125,11042752,14325,0,1746465313,12935.487132460003,92.2963029599996,53400.08250624
2025-05-05,17:15:15.000,125,11042700,14565,0,1746465314,12935.776793789999,92.2963029599996,53400.13141608
2025-05-05,17:15:16.000,125,11042735,14565,0,1746465315,12936.19444500999,92.40203991000453,53400.06154488
2025-05-05,17:15:17.000,125,11042821,14765,0,1746465316,12936.517787889992,92.5712190300037,53400.01263504
2025-05-05,17:15:18.000,125,11042798,14645,0,1746465317,12936.935439109999,92.78269292999903,53400.068532
2025-05-05,17:15:19.000,125,11042769,14485,0,1746465318,12937.447398669996,93.00826509000035,53400.06154488
2025-05-05,17:15:20.000,125,11042678,14605,0,1746465319,12937.959358229993,93.2620337699991,53400.11045472
2025-05-05,17:15:21.000,125,11042769,14405,0,1746465320,12938.63972554,93.46645854000235,53400.166351679996
2025-05-05,17:15:22.000,125,11042696,14365,0,1746465321,12939.306620229989,93.64268679000088,53400.222248640006
2025-05-05,17:15:23.000,125,11042811,14565,0,1746465322,12940.013932779992,93.81891503999941,53400.28513272
2025-05-05,17:15:24.000,125,11042750,14485,0,1746465323,12940.81555367,94.09383111000352,53400.32705544
2025-05-05,17:15:25.000,125,11042710,14685,0,1746465324,12941.677801349993,94.44628761000058,53400.52968192001
2025-05-05,17:15:26.000,125,11042742,14525,0,1746465325,12942.492894859992,94.7071054199987,53400.4528236
2025-05-05,17:15:27.000,125,11042685,14645,0,1746465326,12943.38882408999,95.04546366000432,53400.606540240005
2025-05-05,17:15:28.000,125,11042759,14725,0,1746465327,12944.30496224999,95.28513408000435,53400.68339856
2025-05-05,17:15:29.000,125,11042770,14445,0,1746465328,12945.133528379993,95.54595189000247,53400.9069864
2025-05-05,17:15:30.000,125,11042793,14565,0,1746465329,12945.86778616999,95.77152405000379,53401.039741680004
2025-05-05,17:15:31.000,125,11042876,14645,0,1746465330,12946.507735619998,95.8702118700021,53401.22140680001
2025-05-05,17:15:32.000,125,11042786,14485,0,1746465331,12947.188102929991,95.94775230000232,53401.30525224
2025-05-05,17:15:33.000,125,11042727,14525,0,1746465332,12947.807843449998,95.90545751999889,53401.45198176
2025-05-05,17:15:34.000,125,11042678,14485,0,1746465333,12948.461265519996,95.80676970000059,53401.64762112
2025-05-05,17:15:35.000,125,11042793,14525,0,1746465334,12949.22246854999,95.79267144000187,53401.93409304
2025-05-05,17:15:36.000,125,11042838,14525,0,1746465335,12949.869154309992,95.67988536000485,53402.0249256
2025-05-05,17:15:37.000,125,11042678,14525,0,1746465336,12950.637093649995,95.69398362000356,53402.22755208001
2025-05-05,17:15:38.000,125,11042708,14885,0,1746465337,12951.229888929993,95.65168884000013,53402.500049760005
2025-05-05,17:15:39.000,125,11042788,14405,0,1746465338,12951.82268420999,95.53185363000375,53402.69568912
2025-05-05,17:15:40.000,125,11042774,14685,0,1746465339,12952.327907459992,95.56709928000055,53402.933251200004
2025-05-05,17:15:41.000,125,11042778,14245,0,1746465340,12952.765767609999,95.60234493000462,53403.052032240004
2025-05-05,17:15:42.000,125,11042651,14725,0,1746465341,12953.06890156,95.63054145000206,53403.34549128
2025-05-05,17:15:43.000,125,11042761,14845,0,1746465342,12953.345090269991,95.70808188000228,53403.42933672001
2025-05-05,17:15:44.000,125,11042738,14605,0,1746465343,12953.446134919992,95.84201535000466,53403.68087304
2025-05-05,17:15:45.000,125,11042771,14685,0,1746465344,12953.789686729993,95.89135926000017,53403.92542224
2025-05-05,17:15:46.000,125,11042658,14605,0,1746465345,12953.97830340999,96.02529273000255,53404.14202296
2025-05-05,17:15:47.000,125,11042618,14445,0,1746465346,12954.20060163999,96.07463663999806,53404.37259792
2025-05-05,17:15:48.000,125,11042621,14765,0,1746465347,12954.38248200999,96.15922619999765,53404.49836608
2025-05-05,17:15:49.000,125,11042766,14525,0,1746465348,12954.638461789997,96.03939099000127,53404.77086376001
2025-05-05,17:15:50.000,125,11042642,14405,0,1746465349,12954.806869539992,96.12398055000085,53404.86868344001
2025-05-05,17:15:51.000,125,11042739,14405,0,1746465350,12955.062849319998,96.04644012000063,53405.14816824
2025-05-05,17:15:52.000,125,11042671,14525,0,1746465351,12955.30535648,96.02529273000255,53405.252975040006
2025-05-05,17:15:53.000,125,11042739,14525,0,1746465352,12955.56133625999,95.82791708999866,53405.50451136
2025-05-05,17:15:54.000,125,11042657,14885,0,1746465353,12955.723007699991,95.8208679599993,53405.637266640006
2025-05-05,17:15:55.000,125,11042738,14405,0,1746465354,12955.952042240002,95.7574257899978,53405.72111208
2025-05-05,17:15:56.000,125,11042766,14605,0,1746465355,12956.073295820002,95.65873796999949,53406.02854536
2025-05-05,17:15:57.000,125,11042731,14725,0,1746465356,12956.160867849998,95.64463971000077,53406.140339280006
2025-05-05,17:15:58.000,125,11042824,14365,0,1746465357,12956.221494639998,95.66578709999885,53406.28008168001
2025-05-05,17:15:59.000,125,11042755,14645,0,1746465358,12956.288857739994,95.5107062399984,53406.405849840005
2025-05-05,17:16:00.000,125,11042726,14845,0,1746465359,12956.288857739994,95.45431320000353,53406.622450560004
2025-05-05,17:16:01.000,125,11042812,14565,0,1746465360,12956.410111319994,95.28513408000435,53406.860012640005
2025-05-05,17:16:02.000,125,11042696,14645,0,1746465361,12956.55831013999,95.34857624999859,53406.99975504001
2025-05-05,17:16:03.000,125,11042709,14605,0,1746465362,12956.64588217,95.19349538999813,53407.125523200004
2025-05-05,17:16:04.000,125,11042782,14445,0,1746465363,12956.68630003,95.07366018000175,53407.28622696001
2025-05-05,17:16:05.000,125,11042615,14525,0,1746465364,12956.80081729999,94.99611975000153,53407.39103376
2025-05-05,17:16:06.000,125,11042803,14525,0,1746465365,12956.969225050001,94.86923540999851,53407.579686000005
2025-05-05,17:16:07.000,125,11042485,14485,0,1746465366,12956.982697669991,94.79874410999764,53407.73340264
2025-05-05,17:16:08.000,125,11042812,14205,0,1746465367,12957.097214939997,94.819891500003,53407.95699048001
2025-05-05,17:16:09.000,125,11042733,14725,0,1746465368,12957.252150070002,94.819891500003,53408.04083592
2025-05-05,17:16:10.000,125,11042659,14565,0,1746465369,12957.292567930002,94.83398976000171,53408.1386556
2025-05-05,17:16:11.000,125,11042682,14525,0,1746465370,12957.460975679998,94.86218627999915,53408.24346240001
2025-05-05,17:16:12.000,125,11042743,14485,0,1746465371,12957.61591080999,95.10890582999855,53408.40416616
2025-05-05,17:16:13.000,125,11042680,14645,0,1746465372,12957.69674652999,95.263986689999,53408.42512752
2025-05-05,17:16:14.000,125,11042728,14365,0,1746465373,12957.86515428,95.44021494000481,53408.49499872
2025-05-05,17:16:15.000,125,11042626,14725,0,1746465374,12958.10766144,95.58824666999863,53408.57185704
2025-05-05,17:16:16.000,125,11042780,14285,0,1746465375,12958.289541810002,95.6869344900042,53408.69762520001
2025-05-05,17:16:17.000,125,11042683,14565,0,1746465376,12958.646566239993,95.70103275000292,53408.88627744
2025-05-05,17:16:18.000,125,11042743,14525,0,1746465377,12958.92275495,95.55300102000183,53408.99807136
2025-05-05,17:16:19.000,125,11042744,14885,0,1746465378,12959.25957044999,95.42611667999881,53409.1168524
2025-05-05,17:16:20.000,125,11042649,14485,0,1746465379,12959.650276430002,95.32742886000051,53409.158775120006
2025-05-05,17:16:21.000,125,11042677,14445,0,1746465380,12959.980355619999,95.21464278000349,53409.22864632001
2025-05-05,17:16:22.000,125,11042787,14525,0,1746465381,12960.32390743,95.03136539999832,53409.45922128
2025-05-05,17:16:23.000,125,11042760,14285,0,1746465382,12960.620305069991,94.98202149000281,53409.5710152
2025-05-05,17:16:24.000,125,11042925,14685,0,1746465383,12960.963856879993,94.7705475900002,53409.65486064001
2025-05-05,17:16:25.000,125,11042653,14485,0,1746465384,12961.044692599993,94.76349846000085,53409.7456932
2025-05-05,17:16:26.000,125,11042805,14525,0,1746465385,12961.165946179994,94.84103889000107,53409.83652576
2025-05-05,17:16:27.000,125,11042759,14565,0,1746465386,12961.29393606999,95.0172671399996,53409.84351288
2025-05-05,17:16:28.000,125,11042745,14325,0,1746465387,12961.47581643999,95.17939712999942,53410.03216512
2025-05-05,17:16:29.000,125,11042813,14565,0,1746465388,12961.50276168,95.31333060000179,53410.095049200005
2025-05-05,17:16:30.000,125,11042760,14765,0,1746465389,12961.64422419,95.70808188000228,53410.199856
2025-05-05,17:16:31.000,125,11042751,14645,0,1746465390,12961.819368249991,95.96185056000104,53410.29767568
2025-05-05,17:16:32.000,125,11042655,14445,0,1746465391,12961.906940280001,96.30020879999938,53410.24177872
2025-05-05,17:16:33.000,125,11042832,14565,0,1746465392,12962.088820650002,96.65971443000308,53410.31863704
2025-05-05,17:16:34.000,125,11042738,14565,0,1746465393,12962.203337919993,97.02626918999886,53410.3395984
2025-05-05,17:16:35.000,125,11042677,14485,0,1746465394,12962.425636149994,97.3293817800004,53410.42344384001
2025-05-05,17:16:36.000,125,11042640,14485,0,1746465395,12962.71529747999,97.49856089999957,53410.43741808
2025-05-05,17:16:37.000,125,11042777,14765,0,1746465396,12963.099267149992,97.62544524000259,53410.54222488001
2025-05-05,17:16:38.000,125,11042825,14565,0,1746465397,12963.503445749993,97.79462436000176,53410.68895440001
2025-05-05,17:16:39.000,125,11042673,14565,0,1746465398,12964.05582316999,97.71708393000154,53410.75882560001
2025-05-05,17:16:40.000,125,11042742,14565,0,1746465399,12964.500419629992,97.71003480000218,53410.73786424001
2025-05-05,17:16:41.000,125,11042834,14765,0,1746465400,12965.147105389995,97.63954350000131,53410.898568
2025-05-05,17:16:42.000,125,11042701,14405,0,1746465401,12965.706219120002,97.61839611000323,53410.91254224
2025-05-05,17:16:43.000,125,11042955,14605,0,1746465402,12966.17102450999,97.3787256900032,53411.115168719996
2025-05-05,17:16:44.000,125,11042709,14525,0,1746465403,12966.528048939996,97.18839917999867,53411.28984672001
2025-05-05,17:16:45.000,125,11042714,14365,0,1746465404,12966.864864440002,97.05446571000357,53411.436576240005
2025-05-05,17:16:46.000,125,11042718,14685,0,1746465405,12967.188207319989,96.76545138000074,53411.485486080004
2025-05-05,17:16:47.000,125,11042695,14645,0,1746465406,12967.383560309994,96.59627226000157,53411.59728000001
2025-05-05,17:16:48.000,125,11042767,14525,0,1746465407,12967.525022819995,96.46938791999855,53411.77894512
2025-05-05,17:16:49.000,125,11042728,14485,0,1746465408,12967.70016688,96.37070010000025,53411.86279056001
2025-05-05,17:16:50.000,125,11042781,14765,0,1746465409,12967.727112119996,96.38479835999897,53412.06541704
2025-05-05,17:16:51.000,125,11042678,14605,0,1746465410,12967.861838320001,96.28611054000066,53412.07939128001
2025-05-05,17:16:52.000,125,11042672,14765,0,1746465411,12967.861838320001,96.39184748999833,53412.14926248001
2025-05-05,17:16:53.000,125,11042788,14605,0,1746465412,12968.016773449992,96.43414227000176,53412.28201776
2025-05-05,17:16:54.000,125,11042711,14445,0,1746465413,12968.097609169992,96.36365097000089,53412.4007988
2025-05-05,17:16:55.000,125,11042701,14485,0,1746465414,12968.266016920003,96.44824053000048,53412.53355408001
2025-05-05,17:16:56.000,125,11042748,14805,0,1746465415,12968.535469319999,96.45528965999983,53412.58246392001
2025-05-05,17:16:57.000,125,11042576,14645,0,1746465416,12968.71061337999,96.41299488000368,53412.729193440005
2025-05-05,17:16:58.000,125,11042794,14525,0,1746465417,12969.121528290001,96.45528965999983,53412.88291008
2025-05-05,17:16:59.000,125,11042796,14565,0,1746465418,12969.417925929993,96.37070010000025,53412.86194872
2025-05-05,17:17:00.000,125,11042707,14685,0,1746465419,12969.741268809994,96.10988229000213,53412.91784568001
2025-05-05,17:17:01.000,125,11042651,14485,0,1746465420,12970.212810509991,95.89135926000017,53413.00169112
2025-05-05,17:17:02.000,125,11042752,14605,0,1746465421,12970.630461729997,95.67283622999821,53413.20431760001
2025-05-05,17:17:03.000,125,11042778,14485,0,1746465422,12971.142421289995,95.36972364000394,53413.36502136
2025-05-05,17:17:04.000,125,11042886,14365,0,1746465423,12971.627435609997,95.15824974000134,53413.399956960006
2025-05-05,17:17:05.000,125,11042760,14405,0,1746465424,12972.085504689989,94.84103889000107,53413.5536736
2025-05-05,17:17:06.000,125,11042898,14405,0,1746465425,12972.50989221999,94.65071238000382,53413.665467520004
2025-05-05,17:17:07.000,125,11042757,14765,0,1746465426,12972.907334509997,94.41809109000314,53413.854119760006
2025-05-05,17:17:08.000,125,11042815,14965,0,1746465427,12973.156577979993,94.22776457999862,53414.021810640006
2025-05-05,17:17:09.000,125,11042622,14805,0,1746465428,12973.42603037999,94.1149785000016,53414.24539848
2025-05-05,17:17:10.000,125,11042778,14285,0,1746465429,12973.64832860999,94.05858545999945,53414.32924392001
2025-05-05,17:17:11.000,125,11042666,14845,0,1746465430,12973.7763185,94.00219242000458,53414.51789616001
2025-05-05,17:17:12.000,125,11042813,14365,0,1746465431,12973.843681599996,94.02333981000265,53414.76244536001
2025-05-05,17:17:13.000,125,11042692,14485,0,1746465432,12973.991880419992,94.1502241499984,53414.93712336
2025-05-05,17:17:14.000,125,11042707,14765,0,1746465433,12974.187233409997,94.20661719000054,53415.08385288
2025-05-05,17:17:15.000,125,11042826,14525,0,1746465434,12974.328695919998,94.18546980000247,53415.27949224
2025-05-05,17:17:16.000,125,11042610,14565,0,1746465435,12974.429740569998,94.20661719000054,53415.30744072
2025-05-05,17:17:17.000,125,11042673,14885,0,1746465436,12974.557730459994,94.1502241499984,53415.49609296
2025-05-05,17:17:18.000,125,11042685,14445,0,1746465437,12974.719401899994,94.12202763000096,53415.71269368
2025-05-05,17:17:19.000,125,11042806,14605,0,1746465438,12974.90801857999,93.89645546999964,53415.85243608
2025-05-05,17:17:20.000,125,11042651,14565,0,1746465439,12975.163998359996,93.73432547999982,53415.99217848
2025-05-05,17:17:21.000,125,11042659,14365,0,1746465440,12975.399769210002,93.5580972300013,53416.19480496001
2025-05-05,17:17:22.000,125,11042655,14205,0,1746465441,12975.709639469998,93.31842681000126,53416.250701920006
2025-05-05,17:17:23.000,125,11042736,14805,0,1746465442,12975.99256449,93.09285464999994,53416.43935416001
2025-05-05,17:17:24.000,125,11042769,14445,0,1746465443,12976.27548951,92.89547901000333,53416.54416096
2025-05-05,17:17:25.000,125,11042828,14445,0,1746465444,12976.571887149992,92.53597337999963,53416.64198064
2025-05-05,17:17:26.000,125,11042806,14605,0,1746465445,12976.881757409988,92.40908904000389,53416.81665864
2025-05-05,17:17:27.000,125,11042732,14685,0,1746465446,12977.218572909995,92.22581165999873,53416.93543968
2025-05-05,17:17:28.000,125,11042940,14605,0,1746465447,12977.49476162,91.92974820000381,53417.1520404
2025-05-05,17:17:29.000,125,11042831,14205,0,1746465448,12977.669905679992,91.84515864000423,53417.33370552
2025-05-05,17:17:30.000,125,11042748,14525,0,1746465449,12977.838313430002,91.767618210004,53417.522357760005
2025-05-05,17:17:31.000,125,11042711,14405,0,1746465450,12977.744005089997,91.64073387000099,53417.690048640005
2025-05-05,17:17:32.000,125,11042827,14245,0,1746465451,12977.770950329992,91.57729169999948,53417.808829680005
2025-05-05,17:17:33.000,125,11042593,14805,0,1746465452,12977.528443169991,91.57729169999948,53417.91363648
2025-05-05,17:17:34.000,125,11042749,14565,0,1746465453,12977.28593600999,91.64073387000099,53418.15818568
2025-05-05,17:17:35.000,125,11042666,14565,0,1746465454,12976.868284789998,91.71122517000185,53418.22106976
2025-05-05,17:17:36.000,125,11042629,14445,0,1746465455,12976.544941909997,91.73237255999993,53418.41670912
2025-05-05,17:17:37.000,125,11042690,14605,0,1746465456,12976.241807959996,91.73237255999993,53418.49356744
2025-05-05,17:17:38.000,125,11042766,14525,0,1746465457,12975.857838289994,91.81696211999952,53418.67523256
2025-05-05,17:17:39.000,125,11042720,14565,0,1746465458,12975.696166849993,91.80991299000016,53418.696193920005
2025-05-05,17:17:40.000,125,11042830,14725,0,1746465459,12975.547968029998,91.74647081999865,53418.78003936
2025-05-05,17:17:41.000,125,11042789,14525,0,1746465460,12975.359351350002,91.54909518000204,53418.6542712
2025-05-05,17:17:42.000,125,11042707,14685,0,1746465461,12975.406505519997,91.42221083999902,53418.82196208
2025-05-05,17:17:43.000,125,11042846,14365,0,1746465462,12975.419978140002,91.33057215000008,53418.912794640004
2025-05-05,17:17:44.000,125,11042867,14485,0,1746465463,12975.494077549993,90.97106652000366,53418.88484616001
2025-05-05,17:17:45.000,125,11042884,14685,0,1746465464,12975.467132309997,90.7525434900017,53418.75907800001
2025-05-05,17:17:46.000,125,11042469,14485,0,1746465465,12975.588385889998,90.32254656000441,53418.83593632001
2025-05-05,17:17:47.000,125,11042652,14485,0,1746465466,12975.622067439988,90.08287614000437,53419.02458856001
2025-05-05,17:17:48.000,125,11042671,14885,0,1746465467,12975.723112089989,89.65992833999917,53419.01760144
2025-05-05,17:17:49.000,125,11042757,14565,0,1746465468,12975.851101979999,89.3920614000017,53419.02458856001
2025-05-05,17:17:50.000,125,11042829,14725,0,1746465469,12976.039718659995,89.00435925000056,53418.94773024
2025-05-05,17:17:51.000,125,11042712,14685,0,1746465470,12976.302434749996,88.60960797000007,53418.91978176
2025-05-05,17:17:52.000,125,11042635,14485,0,1746465471,12976.645986559997,88.32059364000452,53419.02458856001
2025-05-05,17:17:53.000,125,11042727,14525,0,1746465472,12977.050165159999,87.92584236000403,53419.11542112
2025-05-05,17:17:54.000,125,11042805,14605,0,1746465473,12977.609278889991,87.62977890000184,53419.04554992001
2025-05-05,17:17:55.000,125,11042764,14485,0,1746465474,12978.134711069994,87.13633980000304,53419.01061432
2025-05-05,17:17:56.000,125,11042843,14685,0,1746465475,12978.801605759996,86.72749026000383,53419.19227944001
2025-05-05,17:17:57.000,125,11042794,14205,0,1746465476,12979.353983179994,86.26224768000247,53419.22022792001
2025-05-05,17:17:58.000,125,11042863,14605,0,1746465477,12980.000668939996,85.83225074999791,53419.27612488
2025-05-05,17:17:59.000,125,11042706,14365,0,1746465478,12980.539573739989,85.33881164999912,53419.37394456
2025-05-05,17:18:00.000,125,11042702,14565,0,1746465479,12981.280567839996,85.03569906000484,53419.436828640006
2025-05-05,17:18:01.000,125,11042725,14445,0,1746465480,12981.886835739999,84.67619343000115,53419.56958392
2025-05-05,17:18:02.000,125,11042849,14645,0,1746465481,12982.439213159996,84.23209823999787,53419.71631344001
2025-05-05,17:18:03.000,125,11042781,14765,0,1746465482,12982.957909029989,83.97832955999911,53419.70932632
2025-05-05,17:18:04.000,125,11042786,14445,0,1746465483,12983.564176929991,83.57652914999926,53420.00977248001
2025-05-05,17:18:05.000,125,11042831,14725,0,1746465484,12984.096345419988,83.25226916999964,53420.23336032
2025-05-05,17:18:06.000,125,11042860,14525,0,1746465485,12984.352325199994,82.89276354000322,53420.34515424001
2025-05-05,17:18:07.000,125,11042668,14885,0,1746465486,12984.70934963,82.78702658999828,53420.491883760005
2025-05-05,17:18:08.000,125,11042888,14845,0,1746465487,12984.871021070001,82.44161922000058,53420.59669056
2025-05-05,17:18:09.000,125,11042638,14645,0,1746465488,12985.046165129992,82.30063661999884,53420.67354888
2025-05-05,17:18:10.000,125,11042716,14525,0,1746465489,12984.911438930001,82.15965402000438,53420.88316248
2025-05-05,17:18:11.000,125,11042665,14565,0,1746465490,12984.736294869996,81.97637663999922,53421.01591776001
2025-05-05,17:18:12.000,125,11042703,14605,0,1746465491,12984.54094187999,81.84949230000348,53421.1696344
2025-05-05,17:18:13.000,125,11042824,14485,0,1746465492,12984.244544239999,81.75785361000453,53421.3443124
2025-05-05,17:18:14.000,125,11042752,14765,0,1746465493,12983.847101949992,81.59572362000472,53421.4840548
2025-05-05,17:18:15.000,125,11042753,14445,0,1746465494,12983.32840608,81.64506753000023,53421.553926
2025-05-05,17:18:16.000,125,11042761,14965,0,1746465495,12982.776028660002,81.33490580999933,53421.53296464
2025-05-05,17:18:17.000,125,11042744,14645,0,1746465496,12982.196705999995,81.10228451999865,53421.67270704
2025-05-05,17:18:18.000,125,11042701,14485,0,1746465497,12981.691482749993,80.95425279000483,53421.784500960006
2025-05-05,17:18:19.000,125,11042619,14685,0,1746465498,12981.06500591999,80.67228759000136,53421.8683464
2025-05-05,17:18:20.000,125,11042615,14565,0,1746465499,12980.364429679998,80.4185189100026,53421.8683464
2025-05-05,17:18:21.000,125,11042697,14645,0,1746465500,12979.717743919995,80.03081676000147,53421.81943656
2025-05-05,17:18:22.000,125,11042848,14605,0,1746465501,12979.199048050003,79.69950765000249,53421.763539600004
2025-05-05,17:18:23.000,125,11042698,14845,0,1746465502,12978.478262879995,79.35410028000479,53421.82642368001
2025-05-05,17:18:24.000,125,11042732,14565,0,1746465503,12977.966303319998,78.8113172700032,53421.784500960006
2025-05-05,17:18:25.000,125,11042646,14645,0,1746465504,12977.36677172999,78.42361512000207,53421.81244944
2025-05-05,17:18:26.000,125,11042732,14525,0,1746465505,12976.753767519993,77.92312689000391,53421.728603999996
2025-05-05,17:18:27.000,125,11042763,14405,0,1746465506,12976.18791747999,77.44378605000384,53421.67270704
2025-05-05,17:18:28.000,125,11042610,14645,0,1746465507,12975.554704339993,77.04903477000335,53421.63078432
2025-05-05,17:18:29.000,125,11042796,14685,0,1746465508,12974.89454596,76.63313610000478,53421.50501616
2025-05-05,17:18:30.000,125,11042794,14285,0,1746465509,12974.261332820002,76.12559873999999,53421.428157840004
2025-05-05,17:18:31.000,125,11042837,14405,0,1746465510,12973.432766689999,75.80133876000036,53421.29540256
2025-05-05,17:18:32.000,125,11042811,14405,0,1746465511,12972.705245209996,75.5475700800016,53421.162647280005
2025-05-05,17:18:33.000,125,11042733,14685,0,1746465512,12971.856470149993,75.29380140000285,53421.08578896001
2025-05-05,17:18:34.000,125,11042737,14605,0,1746465513,12971.00769508999,75.09642575999897,53420.98796928001
2025-05-05,17:18:35.000,125,11042749,14645,0,1746465514,12970.084820619995,75.06118011000217,53420.80630416
2025-05-05,17:18:36.000,125,11042767,14605,0,1746465515,12969.101319360001,75.04003272000409,53420.7154716
2025-05-05,17:18:37.000,125,11042829,14605,0,1746465516,12968.239071679993,74.85675533999893,53420.41502544001
2025-05-05,17:18:38.000,125,11042774,14565,0,1746465517,12967.39703293,74.93429576999915,53420.275283040006
2025-05-05,17:18:39.000,125,11042701,14565,0,1746465518,12966.51457631999,74.94839402999787,53420.11457928
2025-05-05,17:18:40.000,125,11042763,14645,0,1746465519,12965.726428050002,74.9272466399998,53419.82810736
2025-05-05,17:18:41.000,125,11042803,14845,0,1746465520,12964.918070849999,74.96249229000387,53419.63945512
2025-05-05,17:18:42.000,125,11042847,14485,0,1746465521,12964.129922579996,74.87085359999764,53419.45779000001
2025-05-05,17:18:43.000,125,11042854,14525,0,1746465522,12963.375455859998,74.71577274000447,53419.26215064001
2025-05-05,17:18:44.000,125,11042695,14525,0,1746465523,12962.67487961999,74.60298666000017,53418.90580752001
2025-05-05,17:18:45.000,125,11042708,14685,0,1746465524,12961.947358140002,74.35626711000077,53418.61933560001
2025-05-05,17:18:46.000,125,11042791,14885,0,1746465525,12961.347826549994,74.21528450999904,53418.36779928
2025-05-05,17:18:47.000,125,11042785,14605,0,1746465526,12960.633777689996,73.98971234999772,53418.12325008
2025-05-05,17:18:48.000,125,11042714,14605,0,1746465527,12960.07466395999,73.70774715000152,53417.85075240001
2025-05-05,17:18:49.000,125,11042652,14365,0,1746465528,12959.475132369997,73.53856803000235,53417.64812592
2025-05-05,17:18:50.000,125,11042692,14325,0,1746465529,12958.99685435999,73.20725892000337,53417.207937360006
2025-05-05,17:18:51.000,125,11042739,14725,0,1746465530,12958.404059079992,72.8900480700031,53417.02627224
2025-05-05,17:18:52.000,125,11042796,14565,0,1746465531,12957.80452749,72.69972155999858,53416.64198064
2025-05-05,17:18:53.000,125,11042822,14445,0,1746465532,12957.090478630002,72.52349331000005,53416.27166328001
2025-05-05,17:18:54.000,125,11042810,14605,0,1746465533,12956.50441966,72.47414940000453,53416.083011040006
2025-05-05,17:18:55.000,125,11042674,14525,0,1746465534,12955.702798769991,72.39660897000431,53415.78256488
2025-05-05,17:18:56.000,125,11042749,14645,0,1746465535,12954.847287399993,72.44595287999982,53415.440196
2025-05-05,17:18:57.000,125,11042825,14805,0,1746465536,12954.011984959994,72.57283722000284,53415.076865760006
2025-05-05,17:18:58.000,125,11042820,14765,0,1746465537,12953.19015514,72.83365503000095,53414.76244536001
2025-05-05,17:18:59.000,125,11042887,14845,0,1746465538,12952.476106280003,72.84070416000031,53414.37815376001
2025-05-05,17:19:00.000,125,11042689,14565,0,1746465539,12951.694694319995,72.93939197999862,53413.96591368
2025-05-05,17:19:01.000,125,11042751,14525,0,1746465540,12950.886337119991,73.15086588000122,53413.67944176001
2025-05-05,17:19:02.000,125,11042942,14445,0,1746465541,12950.300278149989,73.10857109999779,53413.3091244
2025-05-05,17:19:03.000,125,11042897,14725,0,1746465542,12949.700746559996,73.0239815399982,53412.93880704001
2025-05-05,17:19:04.000,125,11042741,14445,0,1746465543,12949.128160209999,73.05922719000228,53412.51957984
2025-05-05,17:19:05.000,125,11042634,14245,0,1746465544,12948.636409580002,72.88299894000374,53412.2610564
2025-05-05,17:19:06.000,125,11042791,14725,0,1746465545,12948.259176219995,72.85480241999903,53411.890739040005
2025-05-05,17:19:07.000,125,11042729,14565,0,1746465546,12947.875206549994,72.57283722000284,53411.485486080004
2025-05-05,17:19:08.000,125,11042827,14565,0,1746465547,12947.625963079998,72.55873896000412,53411.16407856001
2025-05-05,17:19:09.000,125,11042856,14285,0,1746465548,12947.336301750001,72.31201941000472,53410.814722560004
2025-05-05,17:19:10.000,125,11042741,14605,0,1746465549,12947.10726720999,72.3331668000028,53410.52825064
2025-05-05,17:19:11.000,125,11042793,14565,0,1746465550,12946.96580469999,72.2344789800045,53410.13697192001
2025-05-05,17:19:12.000,125,11042709,14445,0,1746465551,12946.86476004999,72.37546157999896,53409.8854356
2025-05-05,17:19:13.000,125,11042720,14605,0,1746465552,12946.642461819989,72.36136332000024,53409.55704096
2025-05-05,17:19:14.000,125,11042714,14525,0,1746465553,12946.548153479998,72.55168983000476,53409.31947888001
2025-05-05,17:19:15.000,125,11042608,14645,0,1746465554,12946.487526689998,72.77021285999945,53409.00505848
2025-05-05,17:19:16.000,125,11042725,14405,0,1746465555,12946.191129049992,72.94644110999798,53408.55788280001
2025-05-05,17:19:17.000,125,11042724,14765,0,1746465556,12946.015984990001,73.11562023000442,53408.41115328001
2025-05-05,17:19:18.000,125,11042837,14405,0,1746465557,12945.74653258999,73.45397847000277,53408.17359120001
2025-05-05,17:19:19.000,125,11042805,14365,0,1746465558,12945.456871259994,73.78528758000175,53407.915067760005
2025-05-05,17:19:20.000,125,11042848,14565,0,1746465559,12945.248045649998,73.99676148000435,53407.62160872001
2025-05-05,17:19:21.000,125,11042695,14525,0,1746465560,12945.005538489997,74.32102146000398,53407.45391784001
2025-05-05,17:19:22.000,125,11042759,14845,0,1746465561,12944.73608609,74.40561102000356,53407.28622696001
2025-05-05,17:19:23.000,125,11042888,14765,0,1746465562,12944.34538010999,74.6805270900004,53407.01372928
2025-05-05,17:19:24.000,125,11042828,14245,0,1746465563,12943.995091989993,74.93429576999915,53406.67834752
2025-05-05,17:19:25.000,125,11042796,14685,0,1746465564,12943.563968149996,75.07527837000089,53406.58751496001
2025-05-05,17:19:26.000,125,11042741,14525,0,1746465565,12943.24736157999,75.19511358000454,53406.356940000005
2025-05-05,17:19:27.000,125,11042583,14645,0,1746465566,12942.977909179994,75.336096179999,53406.18226200001
2025-05-05,17:19:28.000,125,11042836,14805,0,1746465567,12942.674775229993,75.28675227000349,53405.87482872001
2025-05-05,17:19:29.000,125,11043055,14605,0,1746465568,12942.405322829996,75.45593139000266,53405.60233104
2025-05-05,17:19:30.000,125,11042907,14565,0,1746465569,12942.162815669995,75.56166834000032,53405.35778184
2025-05-05,17:19:31.000,125,11042747,15045,0,1746465570,12941.852945409999,75.5969139900044,53405.21105232
2025-05-05,17:19:32.000,125,11042790,14605,0,1746465571,12941.482448360002,75.66035615999863,53405.0293872
2025-05-05,17:19:33.000,125,11042793,14525,0,1746465572,12941.179314410001,75.61806138000247,53404.87567056
2025-05-05,17:19:34.000,125,11042815,14445,0,1746465573,12940.75492688,75.78724050000164,53404.75688952
2025-05-05,17:19:35.000,125,11042771,14525,0,1746465574,12940.303594110002,75.8295352799978,53404.54727592
2025-05-05,17:19:36.000,125,11042775,14405,0,1746465575,12939.89941551,75.92822310000338,53404.4005464
2025-05-05,17:19:37.000,125,11042776,14725,0,1746465576,12939.394192259999,75.99166527000489,53404.12106160001
2025-05-05,17:19:38.000,125,11042707,14725,0,1746465577,12939.057376759993,76.03396005000104,53403.9463836
2025-05-05,17:19:39.000,125,11042692,14565,0,1746465578,12938.70035233,76.11854961000063,53403.89747376
2025-05-05,17:19:40.000,125,11042660,14725,0,1746465579,12938.343327899995,76.16789352000342,53403.673885920005
2025-05-05,17:19:41.000,125,11042847,14725,0,1746465580,12938.087348119989,76.3511709000013,53403.59702760001
2025-05-05,17:19:42.000,125,11042864,14605,0,1746465581,12937.811159409997,76.34412177000195,53403.38042688001
2025-05-05,17:19:43.000,125,11042786,14365,0,1746465582,12937.629279039997,76.42166220000217,53403.27562008
2025-05-05,17:19:44.000,125,11042839,14525,0,1746465583,12937.33288139999,76.61903783999878,53403.14985192
2025-05-05,17:19:45.000,125,11042750,14565,0,1746465584,12937.27899092,76.66133262000221,53402.94722544001
2025-05-05,17:19:46.000,125,11042610,14325,0,1746465585,12937.05669269,76.61903783999878,53402.69568912
2025-05-05,17:19:47.000,125,11042860,14565,0,1746465586,12937.03648376,76.70362739999837,53402.68870200001
2025-05-05,17:19:48.000,125,11042815,14685,0,1746465587,12936.921966489994,76.68952913999965,53402.52101112001
2025-05-05,17:19:49.000,125,11042678,14605,0,1746465588,12937.016274829999,76.5978904500007,53402.37428160001
2025-05-05,17:19:50.000,125,11042629,14565,0,1746465589,12936.955648039999,76.6472343600035,53402.164668000005
2025-05-05,17:19:51.000,125,11042784,14605,0,1746465590,12936.921966489994,76.55559567000455,53402.12274528
2025-05-05,17:19:52.000,125,11042647,14285,0,1746465591,12936.942175419994,76.59084132000135,53402.045886960004
2025-05-05,17:19:53.000,125,11042922,14485,0,1746465592,12936.901757559994,76.7459221800018,53401.8851832
2025-05-05,17:19:54.000,125,11042696,14445,0,1746465593,12936.719877189993,76.80231522000395,53401.89217032001
2025-05-05,17:19:55.000,125,11042741,14525,0,1746465594,12936.618832539993,76.87280652000481,53401.6755696
2025-05-05,17:19:56.000,125,11042729,14365,0,1746465595,12936.308962279996,77.2393612800006,53401.710505200004
2025-05-05,17:19:57.000,125,11042746,14445,0,1746465596,12936.026037259995,77.50722821999807,53401.542814320004
2025-05-05,17:19:58.000,125,11042715,14725,0,1746465597,12935.776793789999,77.92312689000391,53401.47294312
2025-05-05,17:19:59.000,125,11042657,14685,0,1746465598,12935.338933639992,78.24033774000418,53401.291278
2025-05-05,17:20:00.000,125,11042682,14565,0,1746465599,12935.056008619991,78.67738380000083,53401.31223936
2025-05-05,17:20:01.000,125,11042815,14525,0,1746465600,12934.63162108999,79.06508595000196,53401.24236816
2025-05-05,17:20:02.000,125,11042719,14485,0,1746465601,12934.294805589998,79.41754244999902,53401.109612880005
2025-05-05,17:20:03.000,125,11042786,14525,0,1746465602,12933.964726400001,79.80524460000015,53401.08166440001
2025-05-05,17:20:04.000,125,11042856,14605,0,1746465603,12933.607701969995,80.13655370999913,53401.004806079996
2025-05-05,17:20:05.000,125,11042631,14685,0,1746465604,12933.47297576999,80.37622412999917,53400.83012808
2025-05-05,17:20:06.000,125,11042819,14565,0,1746465605,12933.210259679989,80.61589454999921,53400.73929552
2025-05-05,17:20:07.000,125,11042662,14925,0,1746465606,12933.095742409998,80.75687715000095,53400.57859176001
2025-05-05,17:20:08.000,125,11042947,14525,0,1746465607,12932.893653109997,80.96130192000419,53400.42487512
2025-05-05,17:20:09.000,125,11042779,14365,0,1746465608,12932.651145949996,81.17982494999887,53400.25718424
2025-05-05,17:20:10.000,125,11042701,14565,0,1746465609,12932.50294713,81.24326712000038,53400.21526152001
2025-05-05,17:20:11.000,125,11042756,14525,0,1746465610,12932.4827382,81.35605320000468,53400.00564792001
2025-05-05,17:20:12.000,125,11042786,14405,0,1746465611,12932.449056649995,81.52523232000385,53399.94975096
2025-05-05,17:20:13.000,125,11042663,14805,0,1746465612,12932.644409640001,81.45474102000298,53399.95673808001
2025-05-05,17:20:14.000,125,11042729,14365,0,1746465613,12932.846498940002,81.56047797000065,53399.865905520004
2025-05-05,17:20:15.000,125,11042820,14445,0,1746465614,12933.163105509993,81.51818319000449,53399.81000856001
2025-05-05,17:20:16.000,125,11042815,14365,0,1746465615,12933.526866249995,81.70146057000238,53399.719176000006
2025-05-05,17:20:17.000,125,11042740,14565,0,1746465616,12933.80305496,81.69441144000302,53399.62834344
2025-05-05,17:20:18.000,125,11042943,14565,0,1746465617,12934.126397840002,81.67326404999767,53399.600394960005
2025-05-05,17:20:19.000,125,11042873,14525,0,1746465618,12934.496894889999,81.8635905600022,53399.48860104
2025-05-05,17:20:20.000,125,11042786,14285,0,1746465619,12934.88086456,81.84244317000412,53399.57244648001
2025-05-05,17:20:21.000,125,11042822,14645,0,1746465620,12935.258097919992,81.97637663999922,53399.551485120006
2025-05-05,17:20:22.000,125,11042750,14765,0,1746465621,12935.695958069999,82.11031011000159,53399.530523760004
2025-05-05,17:20:23.000,125,11042829,14205,0,1746465622,12936.086664049995,82.3217840100042,53399.600394960005
2025-05-05,17:20:24.000,125,11042822,14485,0,1746465623,12936.477370029992,82.49096313000337,53399.56545936
2025-05-05,17:20:25.000,125,11042755,14405,0,1746465624,12937.002802209994,82.65309312000318,53399.53751088
2025-05-05,17:20:26.000,125,11042801,14365,0,1746465625,12937.447398669996,82.9139109300013,53399.64231768001
2025-05-05,17:20:27.000,125,11042813,14805,0,1746465626,12937.790950479997,83.04784440000367,53399.71218888001
2025-05-05,17:20:28.000,125,11042786,14685,0,1746465627,12938.235546939999,83.30866221000178,53399.70520176
2025-05-05,17:20:29.000,125,11042708,14605,0,1746465628,12938.626252919996,83.49193958999967,53399.81000856001
2025-05-05,17:20:30.000,125,11042883,14525,0,1746465629,12938.976541039992,83.62587306000205,53399.78904720001
2025-05-05,17:20:31.000,125,11042599,14605,0,1746465630,12939.232520819998,84.05586998999934,53399.886866880006
2025-05-05,17:20:32.000,125,11042877,14685,0,1746465631,12939.56933631999,84.0629191199987,53399.886866880006
2025-05-05,17:20:33.000,125,11042843,14565,0,1746465632,12939.79837086,84.21095084999979,53400.01263504
2025-05-05,17:20:34.000,125,11042783,14445,0,1746465633,12940.054350639992,84.39422822999768,53400.00564792001
2025-05-05,17:20:35.000,125,11042765,14365,0,1746465634,12940.445056619988,84.64094778000435,53400.14539032001
2025-05-05,17:20:36.000,125,11042813,14285,0,1746465635,12940.66735484999,84.65504604000307,53400.18731304
2025-05-05,17:20:37.000,125,11042829,14725,0,1746465636,12941.125423929996,84.8312742900016,53400.18731304
2025-05-05,17:20:38.000,125,11042791,14365,0,1746465637,12941.468975739997,84.82422516000224,53400.37596528
2025-05-05,17:20:39.000,125,11042831,14845,0,1746465638,12942.001144229995,85.08504297000036,53400.54365616
2025-05-05,17:20:40.000,125,11042778,14805,0,1746465639,12942.398586520001,85.2894677400036,53400.59955312001
2025-05-05,17:20:41.000,125,11042800,14525,0,1746465640,12942.843182979988,85.4234012099987,53400.52968192001
2025-05-05,17:20:42.000,125,11042794,14365,0,1746465641,12943.281043129995,85.67716989000473,53400.71134704
2025-05-05,17:20:43.000,125,11042663,14645,0,1746465642,12943.604386009996,85.86044727000262,53400.99781896
2025-05-05,17:20:44.000,125,11042690,14805,0,1746465643,12943.968146749998,85.98733160999836,53401.060703040006
2025-05-05,17:20:45.000,125,11042670,14365,0,1746465644,12944.190444979999,86.26929681000183,53401.2563424
2025-05-05,17:20:46.000,125,11042710,14445,0,1746465645,12944.55420572,86.40323028000421,53401.375123440004
2025-05-05,17:20:47.000,125,11042729,14685,0,1746465646,12944.789976569991,86.60765505000018,53401.51486584001
2025-05-05,17:20:48.000,125,11042695,14765,0,1746465647,12944.992065869992,86.91781677000108,53401.73845368
2025-05-05,17:20:49.000,125,11042754,14365,0,1746465648,12945.362562919989,87.17158544999984,53401.878196080004
2025-05-05,17:20:50.000,125,11042668,14565,0,1746465649,12945.58486114999,87.25617500999942,53402.01793848001
2025-05-05,17:20:51.000,125,11042723,14525,0,1746465650,12945.84757723999,87.34781369999837,53402.15768088001
2025-05-05,17:20:52.000,125,11042705,14485,0,1746465651,12946.110293329992,87.4887963000001,53402.31838464
2025-05-05,17:20:53.000,125,11042675,14325,0,1746465652,12946.433636209993,87.49584542999946,53402.49306264001
2025-05-05,17:20:54.000,125,11042946,14405,0,1746465653,12946.72329753999,87.43240325999795,53402.597869440004
2025-05-05,17:20:55.000,125,11042764,14285,0,1746465654,12947.120739829996,87.34076456999901,53402.765560320004
2025-05-05,17:20:56.000,125,11042756,14685,0,1746465655,12947.531654739993,87.28437153000414,53402.89831560001
2025-05-05,17:20:57.000,125,11042901,14485,0,1746465656,12947.996460129994,87.19978197000455,53403.14286480001
2025-05-05,17:20:58.000,125,11042731,14565,0,1746465657,12948.481474449996,86.97420981000323,53403.25465872
2025-05-05,17:20:59.000,125,11042632,14845,0,1746465658,12948.966488769998,86.7838832999987,53403.4223496
2025-05-05,17:21:00.000,125,11042705,14645,0,1746465659,12949.498657259996,86.57945853000274,53403.63895032
2025-05-05,17:21:01.000,125,11042796,14605,0,1746465660,12950.003880509998,86.55831114000466,53403.75773136
2025-05-05,17:21:02.000,125,11042750,14725,0,1746465661,12950.50910376,86.45257418999972,53403.95337072001
2025-05-05,17:21:03.000,125,11042687,14685,0,1746465662,12951.007590699992,86.46667244999844,53404.1909328
2025-05-05,17:21:04.000,125,11042808,14805,0,1746465663,12951.384824059998,86.61470417999953,53404.28875248001
2025-05-05,17:21:05.000,125,11042890,14525,0,1746465664,12951.755321109995,86.67814635000104,53404.42150776
2025-05-05,17:21:06.000,125,11042709,14525,0,1746465665,12951.91025624,86.90371851000236,53404.610160000004
2025-05-05,17:21:07.000,125,11042816,14605,0,1746465666,12952.172972330001,86.98830807000195,53404.88964480001
2025-05-05,17:21:08.000,125,11042772,14565,0,1746465667,12952.260544359997,87.16453632000048,53404.98047736
2025-05-05,17:21:09.000,125,11042720,14805,0,1746465668,12952.226862809992,87.43945239000459,53405.14816824
2025-05-05,17:21:10.000,125,11042808,14565,0,1746465669,12952.220126499997,87.44650152000395,53405.420665920006
2025-05-05,17:21:11.000,125,11042831,14485,0,1746465670,12952.172972330001,87.55928760000097,53405.686176480005
2025-05-05,17:21:12.000,125,11042852,14205,0,1746465671,12952.260544359997,87.70731933000206,53405.74906056001
2025-05-05,17:21:13.000,125,11042565,14445,0,1746465672,12952.314434840002,87.85535106000316,53406.04950672
2025-05-05,17:21:14.000,125,11042835,14565,0,1746465673,12952.455897350002,88.05977582999913,53406.259120320006
2025-05-05,17:21:15.000,125,11042798,14445,0,1746465674,12952.590623549993,88.2923971199998,53406.3918756
2025-05-05,17:21:16.000,125,11042926,14485,0,1746465675,12952.590623549993,88.53206753999984,53406.475721040006
2025-05-05,17:21:17.000,125,11042767,14365,0,1746465676,12952.711877129994,88.66600101000222,53406.72725736
2025-05-05,17:21:18.000,125,11042754,14485,0,1746465677,12952.772503919994,88.96911360000377,53406.80411568001
2025-05-05,17:21:19.000,125,11042775,14565,0,1746465678,12952.752294989994,89.11714533000486,53407.04866488001
2025-05-05,17:21:20.000,125,11042633,14605,0,1746465679,12952.812921779994,89.34976661999826,53407.04167776
2025-05-05,17:21:21.000,125,11042684,14605,0,1746465680,12952.934175359995,89.41320878999977,53407.08360048
2025-05-05,17:21:22.000,125,11042756,14605,0,1746465681,12952.974593219995,89.39911053000105,53407.34212392
2025-05-05,17:21:23.000,125,11042687,14605,0,1746465682,12953.0284837,89.43435617999785,53407.39103376
2025-05-05,17:21:24.000,125,11042673,14565,0,1746465683,12953.136264659996,89.33566835999954,53407.50282768001
2025-05-05,17:21:25.000,125,11042766,14485,0,1746465684,12953.16320989999,89.2440296700006,53407.56571176
2025-05-05,17:21:26.000,125,11042722,14525,0,1746465685,12953.392244440001,89.15944011000101,53407.71244128
2025-05-05,17:21:27.000,125,11042774,14645,0,1746465686,12953.466343849992,88.88452404000418,53408.033848800005
2025-05-05,17:21:28.000,125,11042852,14565,0,1746465687,12953.513498020002,88.84222926000075,53408.07577152001
2025-05-05,17:21:29.000,125,11042756,14565,0,1746465688,12953.412453370001,88.77173795999988,53408.04083592
2025-05-05,17:21:30.000,125,11042783,14365,0,1746465689,12953.520234329997,88.62370622999879,53408.30634648
2025-05-05,17:21:31.000,125,11042797,14725,0,1746465690,12953.277727169996,88.58141145000263,53408.32730784
2025-05-05,17:21:32.000,125,11042886,14525,0,1746465691,12953.10258310999,88.4051832000041,53408.40416616
2025-05-05,17:21:33.000,125,11042850,14485,0,1746465692,12952.88028487999,88.11616887000127,53408.49499872
2025-05-05,17:21:34.000,125,11042938,14205,0,1746465693,12952.651250339994,88.02453018000233,53408.488011600006
2025-05-05,17:21:35.000,125,11042690,14565,0,1746465694,12952.415479490002,87.78485976000229,53408.488011600006
2025-05-05,17:21:36.000,125,11042684,14645,0,1746465695,12952.321171149997,87.4253541299986,53408.62775400001
2025-05-05,17:21:37.000,125,11042595,14365,0,1746465696,12952.119081849996,87.17158544999984,53408.59980552001
2025-05-05,17:21:38.000,125,11042824,14685,0,1746465697,12951.92372885999,86.66404809000232,53408.59980552001
2025-05-05,17:21:39.000,125,11042688,14645,0,1746465698,12951.62059490999,86.29044419999991,53408.704612320005
2025-05-05,17:21:40.000,125,11042777,14525,0,1746465699,12951.53975918999,85.98733160999836,53408.49499872
2025-05-05,17:21:41.000,125,11042837,14845,0,1746465700,12951.277043100003,85.60667859000387,53408.536921440005
2025-05-05,17:21:42.000,125,11042736,14445,0,1746465701,12951.061481179997,85.3247133900004,53408.52993432001
2025-05-05,17:21:43.000,125,11042960,14365,0,1746465702,12950.879600809996,85.08504297000036,53408.536921440005
2025-05-05,17:21:44.000,125,11042559,14525,0,1746465703,12950.805501399991,84.92291298000055,53408.585831280005
2025-05-05,17:21:45.000,125,11042767,14485,0,1746465704,12950.556257929995,84.78897950999817,53408.453076
2025-05-05,17:21:46.000,125,11042732,14805,0,1746465705,12950.455213279994,84.70438994999859,53408.536921440005
2025-05-05,17:21:47.000,125,11042783,14245,0,1746465706,12950.199233499989,84.78193037999881,53408.40416616
2025-05-05,17:21:48.000,125,11042873,14365,0,1746465707,12950.098188849988,84.70438994999859,53408.19455256001
2025-05-05,17:21:49.000,125,11042744,14445,0,1746465708,12949.801791209997,84.66914430000179,53408.17359120001
2025-05-05,17:21:50.000,125,11042790,14525,0,1746465709,12949.57275667,84.7325864700033,53408.08974576
2025-05-05,17:21:51.000,125,11042852,14605,0,1746465710,12949.18205068999,84.69029168999987,53408.01987456
2025-05-05,17:21:52.000,125,11042681,14405,0,1746465711,12948.710508989992,84.52816170000006,53407.984938960006
2025-05-05,17:21:53.000,125,11042796,14845,0,1746465712,12948.340011939996,84.35898258000088,53407.8941064
2025-05-05,17:21:54.000,125,11042769,14565,0,1746465713,12947.875206549994,84.22504910999851,53407.58667312
2025-05-05,17:21:55.000,125,11042536,14845,0,1746465714,12947.599017840002,83.79505218000122,53407.44693072
2025-05-05,17:21:56.000,125,11042922,14685,0,1746465715,12947.343038059997,83.4707922000016,53407.411995120005
2025-05-05,17:21:57.000,125,11042715,14405,0,1746465716,12947.241993409996,82.97030397000344,53407.20936864
2025-05-05,17:21:58.000,125,11042864,14805,0,1746465717,12947.221784479996,82.5191596500008,53407.03469064
2025-05-05,17:21:59.000,125,11042742,14485,0,1746465718,12947.248729719991,82.06801532999816,53406.87398688
2025-05-05,17:22:00.000,125,11042776,14565,0,1746465719,12947.295883890001,81.51113405999786,53406.790141440004
2025-05-05,17:22:01.000,125,11042483,14725,0,1746465720,12947.531654739993,81.10228451999865,53406.6014892
2025-05-05,17:22:02.000,125,11042755,14805,0,1746465721,12947.619226770003,80.77802453999902,53406.594502080006
2025-05-05,17:22:03.000,125,11042717,14445,0,1746465722,12947.881942859989,80.46081368999876,53406.405849840005
2025-05-05,17:22:04.000,125,11042709,14925,0,1746465723,12948.00993275,80.26343805000215,53406.37790136001
2025-05-05,17:22:05.000,125,11042770,14725,0,1746465724,12948.08403215999,80.29163456999959,53406.29405592
2025-05-05,17:22:06.000,125,11042682,14405,0,1746465725,12947.929097029999,80.27048718000151,53406.27309456
2025-05-05,17:22:07.000,125,11042705,14685,0,1746465726,12947.760689279989,80.38327325999853,53406.08444232001
2025-05-05,17:22:08.000,125,11042788,14605,0,1746465727,12947.376719610002,80.62999280999793,53405.94469992001
2025-05-05,17:22:09.000,125,11042654,14725,0,1746465728,12946.837814809995,80.90490888000204,53405.951687040004
2025-05-05,17:22:10.000,125,11042739,14925,0,1746465729,12946.312382629992,81.16572669000016,53405.7630348
2025-05-05,17:22:11.000,125,11042725,14165,0,1746465730,12945.578124839994,81.55342884000129,53405.70015072
2025-05-05,17:22:12.000,125,11042704,14405,0,1746465731,12944.931439079992,81.90588533999835,53405.5534212
2025-05-05,17:22:13.000,125,11042758,14445,0,1746465732,12944.143290809989,82.09621185000287,53405.44162728001
2025-05-05,17:22:14.000,125,11042671,14485,0,1746465733,12943.489868739991,82.3076857499982,53405.32983336
2025-05-05,17:22:15.000,125,11042564,14885,0,1746465734,12942.802765119988,82.41342270000314,53405.252975040006
2025-05-05,17:22:16.000,125,11042513,14525,0,1746465735,12942.29754187,82.483914000004,53405.134194000006
2025-05-05,17:22:17.000,125,11042571,14485,0,1746465736,12942.02808946999,82.37817704999907,53404.91060616001
2025-05-05,17:22:18.000,125,11042870,14525,0,1746465737,12941.772109689999,82.46981573999801,53404.70797968
2025-05-05,17:22:19.000,125,11042747,14685,0,1746465738,12941.698010279993,82.18785054000182,53404.68701832
2025-05-05,17:22:20.000,125,11042823,14485,0,1746465739,12941.765373379989,81.99047489999793,53404.33766232001
2025-05-05,17:22:21.000,125,11042758,14485,0,1746465740,12941.879890649994,81.96932750999986,53404.25381688
2025-05-05,17:22:22.000,125,11042811,14565,0,1746465741,12942.001144229995,81.9622783800005,53403.90446088001
2025-05-05,17:22:23.000,125,11042786,14485,0,1746465742,12942.04829839999,82.025720550002,53403.743757120006
2025-05-05,17:22:24.000,125,11042722,14805,0,1746465743,12942.021353159995,82.0609661999988,53403.66689880001
2025-05-05,17:22:25.000,125,11042778,14805,0,1746465744,12941.859681719994,82.15965402000438,53403.68087304
2025-05-05,17:22:26.000,125,11042788,14645,0,1746465745,12941.576756699993,82.40637357000378,53403.53414352
2025-05-05,17:22:27.000,125,11042810,14485,0,1746465746,12941.125423929996,82.81522311000299,53403.34549128
2025-05-05,17:22:28.000,125,11042727,14365,0,1746465747,12940.539364959994,83.11833570000454,53403.289594320006
2025-05-05,17:22:29.000,125,11042802,14325,0,1746465748,12939.865733959996,83.37915351000265,53403.2476716
2025-05-05,17:22:30.000,125,11042601,14485,0,1746465749,12939.070849379998,83.7809539200025,53403.038058
2025-05-05,17:22:31.000,125,11042762,14405,0,1746465750,12938.222074319994,84.33078606000345,53402.89831560001
2025-05-05,17:22:32.000,125,11042764,14605,0,1746465751,12937.602333800001,84.82422516000224,53402.7935088
2025-05-05,17:22:33.000,125,11042633,14565,0,1746465752,12936.834394459998,85.2894677400036,53402.46511416
2025-05-05,17:22:34.000,125,11042805,14405,0,1746465753,12936.416743239992,85.71946467000089,53402.29043616
2025-05-05,17:22:35.000,125,11042573,14565,0,1746465754,12935.93846523,86.1283142100001,53402.283449040006
2025-05-05,17:22:36.000,125,11042759,14405,0,1746465755,12935.359142569992,86.57945853000274,53402.10178392
2025-05-05,17:22:37.000,125,11042674,14525,0,1746465756,12935.359142569992,86.88257112000429,53401.927105920004
2025-05-05,17:22:38.000,125,11042857,14645,0,1746465757,12935.130108029996,87.19978197000455,53401.6755696
2025-05-05,17:22:39.000,125,11042663,14605,0,1746465758,12935.096426479991,87.69322107000335,53401.55678856001
2025-05-05,17:22:40.000,125,11042712,14405,0,1746465759,12935.177262199992,87.82010540999909,53401.22140680001
2025-05-05,17:22:41.000,125,11042673,14365,0,1746465760,12935.204207440001,88.13731625999935,53401.060703040006
2025-05-05,17:22:42.000,125,11042678,14925,0,1746465761,12935.258097919992,88.2923971199998,53400.89999928
2025-05-05,17:22:43.000,125,11042667,14605,0,1746465762,12935.345669950002,88.58846058000199,53400.837115199996
2025-05-05,17:22:44.000,125,11042728,14485,0,1746465763,12935.419769359993,88.72944318000373,53400.63448872
2025-05-05,17:22:45.000,125,11042701,14405,0,1746465764,12935.507341389988,89.18763662999845,53400.501733439996
2025-05-05,17:22:46.000,125,11042728,14605,0,1746465765,12935.561231869993,89.44140531000448,53400.26417136001
2025-05-05,17:22:47.000,125,11042597,14485,0,1746465766,12935.473659839998,89.66697746999853,53400.271158480005
2025-05-05,17:22:48.000,125,11042764,14445,0,1746465767,12935.406296740002,89.89254962999985,53399.99167368
2025-05-05,17:22:49.000,125,11042863,14885,0,1746465768,12935.258097919992,90.20271135000075,53400.054557760006
2025-05-05,17:22:50.000,125,11042718,14605,0,1746465769,12935.00211814,90.42828351000207,53399.87987976001
2025-05-05,17:22:51.000,125,11042742,14845,0,1746465770,12934.67877526,90.59746263000125,53399.719176000006
2025-05-05,17:22:52.000,125,11042815,14525,0,1746465771,12934.328487139988,90.63270827999804,53399.530523760004
2025-05-05,17:22:53.000,125,11042713,14445,0,1746465772,12934.193760939997,90.57631524000317,53399.34885864
2025-05-05,17:22:54.000,125,11042789,14245,0,1746465773,12933.978199019992,90.5058239400023,53399.24405184
2025-05-05,17:22:55.000,125,11042880,14725,0,1746465774,12933.769373409996,90.21680960999947,53399.25103896
2025-05-05,17:22:56.000,125,11042604,14485,0,1746465775,12933.65485613999,89.89959875999921,53398.90867008
2025-05-05,17:22:57.000,125,11042776,14605,0,1746465776,12933.53360255999,89.63173182000173,53398.80386328001
2025-05-05,17:22:58.000,125,11042863,14485,0,1746465777,12933.506657319995,89.40615966000041,53398.57328832
2025-05-05,17:22:59.000,125,11042794,14805,0,1746465778,12933.63464720999,89.15239098000166,53398.60822392
2025-05-05,17:23:00.000,125,11042836,14365,0,1746465779,12933.796318649991,89.27222618999804,53398.48245576
2025-05-05,17:23:01.000,125,11043032,14565,0,1746465780,12934.032089499997,89.12419446000422,53398.20297096001
2025-05-05,17:23:02.000,125,11042731,14365,0,1746465781,12934.160079389992,89.32157010000083,53398.2169452
2025-05-05,17:23:03.000,125,11042741,14565,0,1746465782,12934.341959759993,89.44140531000448,53397.98637024001
2025-05-05,17:23:04.000,125,11042865,14605,0,1746465783,12934.247651420003,89.8009109400009,53397.874576320006
2025-05-05,17:23:05.000,125,11042771,14725,0,1746465784,12934.193760939997,89.87140224000177,53397.84662784001
2025-05-05,17:23:06.000,125,11042811,14445,0,1746465785,12934.011880569997,90.1956622200014,53397.62304
2025-05-05,17:23:07.000,125,11042625,14805,0,1746465786,12933.648119829995,90.55516784999782,53397.6929112
2025-05-05,17:23:08.000,125,11042639,14725,0,1746465787,12933.385403739994,90.90057522000279,53397.44137488001
2025-05-05,17:23:09.000,125,11042761,14525,0,1746465788,12933.082269789993,91.13319651000347,53397.28765824
2025-05-05,17:23:10.000,125,11042770,14485,0,1746465789,12932.725245360001,91.40106345000095,53397.28067112
2025-05-05,17:23:11.000,125,11042828,14605,0,1746465790,12932.43558402999,91.5913899599982,53397.09201888
2025-05-05,17:23:12.000,125,11042817,14605,0,1746465791,12932.23349472999,91.5561443100014,53396.95926360001
2025-05-05,17:23:13.000,125,11042775,14645,0,1746465792,12931.896679229998,91.81696211999952,53396.7845856
2025-05-05,17:23:14.000,125,11042824,14205,0,1746465793,12931.714798859997,91.84515864000423,53396.81952120001
2025-05-05,17:23:15.000,125,11042815,14245,0,1746465794,12931.445346460001,92.02843602000212,53396.73567576
2025-05-05,17:23:16.000,125,11042820,14525,0,1746465795,12931.479028009991,92.15532035999786,53396.51907504
2025-05-05,17:23:17.000,125,11042684,14485,0,1746465796,12931.23652084999,92.27515557000152,53396.56798488
2025-05-05,17:23:18.000,125,11042894,14405,0,1746465797,12931.169157749995,92.16941862000385,53396.25356448
2025-05-05,17:23:19.000,125,11042739,14565,0,1746465798,12931.068113099995,92.40908904000389,53396.21164176
2025-05-05,17:23:20.000,125,11043063,14725,0,1746465799,12930.852551179989,92.38089251999918,53396.13478344
2025-05-05,17:23:21.000,125,11042853,14645,0,1746465800,12930.556153539997,92.42318730000261,53396.02298952001
2025-05-05,17:23:22.000,125,11042927,14565,0,1746465801,12930.091348149996,92.54302250999899,53395.960105440005
2025-05-05,17:23:23.000,125,11042903,14325,0,1746465802,12929.579388589998,92.59941555000114,53395.86927288
2025-05-05,17:23:24.000,125,11042858,14485,0,1746465803,12928.979856999991,92.49367860000348,53395.6317108
2025-05-05,17:23:25.000,125,11042922,14525,0,1746465804,12928.380325409998,92.63466119999794,53395.624723680005
2025-05-05,17:23:26.000,125,11042910,14325,0,1746465805,12927.531550349995,92.76154554000095,53395.54087824
2025-05-05,17:23:27.000,125,11042739,14645,0,1746465806,12926.824237799992,93.07170726000186,53395.32427752
2025-05-05,17:23:28.000,125,11042695,14645,0,1746465807,12925.982199049999,92.98006857000291,53395.20549648
2025-05-05,17:23:29.000,125,11042823,14445,0,1746465808,12925.30856805,93.20564073000423,53395.191522240006
2025-05-05,17:23:30.000,125,11042693,14525,0,1746465809,12924.735981699989,93.30432855000254,53394.905050320005
2025-05-05,17:23:31.000,125,11042754,14445,0,1746465810,12924.149922730001,93.63563766000152,53394.77928216001
2025-05-05,17:23:32.000,125,11042682,14565,0,1746465811,12923.691853649994,93.79776765000133,53394.54172008001
2025-05-05,17:23:33.000,125,11042789,14445,0,1746465812,12923.159685159997,94.13612588999968,53394.39499056001
2025-05-05,17:23:34.000,125,11042692,14445,0,1746465813,12922.72856132,94.41104196000379,53394.24826104
2025-05-05,17:23:35.000,125,11042735,14365,0,1746465814,12922.385009509999,94.73530194000341,53394.115505760004
2025-05-05,17:23:36.000,125,11042760,14645,0,1746465815,12921.940413049997,94.96087410000473,53393.829033840004
2025-05-05,17:23:37.000,125,11042868,14645,0,1746465816,12921.44866242,95.24988843000028,53393.86396944
2025-05-05,17:23:38.000,125,11042761,14405,0,1746465817,12921.152264779994,95.65168884000013,53393.53557480001
2025-05-05,17:23:39.000,125,11042790,14485,0,1746465818,12920.741349869997,95.81381882999995,53393.25609
2025-05-05,17:23:40.000,125,11042742,14365,0,1746465819,12920.36411650999,96.04644012000063,53393.228141520005
2025-05-05,17:23:41.000,125,11042951,14525,0,1746465820,12920.18897245,96.36365097000089,53392.962630960006
2025-05-05,17:23:42.000,125,11042867,14565,0,1746465821,12920.034037319994,96.51873183000134,53392.91372112001
2025-05-05,17:23:43.000,125,11042849,14605,0,1746465822,12920.02056469999,96.77954963999946,53392.78795296001
2025-05-05,17:23:44.000,125,11042803,14645,0,1746465823,12920.04750994,96.80774616000417,53392.59930072001
2025-05-05,17:23:45.000,125,11042799,14445,0,1746465824,12920.16202720999,97.12495701000444,53392.45257120001
2025-05-05,17:23:46.000,125,11042787,14485,0,1746465825,12920.20918138,97.06856397000229,53392.152125040004
2025-05-05,17:23:47.000,125,11042655,14765,0,1746465826,12920.30348971999,97.25184135000018,53392.20103488
2025-05-05,17:23:48.000,125,11042561,14445,0,1746465827,12920.34390757999,97.4421678600047,53391.99142128
2025-05-05,17:23:49.000,125,11042774,14645,0,1746465828,12920.552733190001,97.71003480000218,53391.90058872
2025-05-05,17:23:50.000,125,11042693,14725,0,1746465829,12920.579678429996,97.78052610000304,53391.7538592
2025-05-05,17:23:51.000,125,11042803,14485,0,1746465830,12920.653777840002,98.0695404299986,53391.85167888
2025-05-05,17:23:52.000,125,11042782,14365,0,1746465831,12920.727877249992,98.02019652000308,53391.53027136
2025-05-05,17:23:53.000,125,11042738,14525,0,1746465832,12920.956911789988,98.27396520000184,53391.47437440001
2025-05-05,17:23:54.000,125,11042802,14725,0,1746465833,12921.037747509989,98.33035824000399,53391.41149032
2025-05-05,17:23:55.000,125,11042644,14485,0,1746465834,12921.28699098,98.23167041999841,53391.41149032
2025-05-05,17:23:56.000,125,11042719,14605,0,1746465835,12921.48908028,98.22462128999905,53391.20886384001
2025-05-05,17:23:57.000,125,11042763,14365,0,1746465836,12921.839368399997,98.12593347000075,53391.2298252
2025-05-05,17:23:58.000,125,11042856,14445,0,1746465837,12922.122293419998,97.95675435000157,53391.166941120006
2025-05-05,17:23:59.000,125,11042744,14565,0,1746465838,12922.324382719999,97.97085261000029,53391.09008280001
2025-05-05,17:24:00.000,125,11042902,14685,0,1746465839,12922.68814346,97.82987000999856,53390.97130176001
2025-05-05,17:24:01.000,125,11042613,14645,0,1746465840,12922.971068480001,97.84396827000455,53391.15296688
2025-05-05,17:24:02.000,125,11042815,14565,0,1746465841,12923.078849439997,97.85101740000391,53390.831559360005
2025-05-05,17:24:03.000,125,11042777,14565,0,1746465842,12923.267466119993,97.87921392000135,53390.85252072001
2025-05-05,17:24:04.000,125,11042735,14285,0,1746465843,12923.348301839993,98.09068782000395,53390.880469200005
2025-05-05,17:24:05.000,125,11042827,14525,0,1746465844,12923.449346489993,98.11183521000203,53390.810598000004
2025-05-05,17:24:06.000,125,11042717,14525,0,1746465845,12923.408928629993,98.43609519000165,53390.77566240001
2025-05-05,17:24:07.000,125,11042678,14485,0,1746465846,12923.267466119993,98.61232344000018,53390.77566240001
2025-05-05,17:24:08.000,125,11042924,14485,0,1746465847,12923.159685159997,99.00002559000131,53390.69181696
2025-05-05,17:24:09.000,125,11042742,14565,0,1746465848,12922.944123239991,99.43707164999796,53390.5311132
2025-05-05,17:24:10.000,125,11042715,14685,0,1746465849,12922.715088699995,99.95870727000147,53390.5311132
2025-05-05,17:24:11.000,125,11042697,14365,0,1746465850,12922.573626189995,100.39575332999812,53390.32149960001
2025-05-05,17:24:12.000,125,11042684,14445,0,1746465851,12922.445636299999,101.02312589999929,53390.3564352
2025-05-05,17:24:13.000,125,11042644,14605,0,1746465852,12922.310910099994,101.5447615200028,53390.23765416
2025-05-05,17:24:14.000,125,11042828,14565,0,1746465853,12922.129029729993,102.1368884399999,53390.0769504
2025-05-05,17:24:15.000,125,11042885,14525,0,1746465854,12922.068402939993,102.72196623000491,53390.02105344
2025-05-05,17:24:16.000,125,11042926,14485,0,1746465855,12922.196392829988,103.19425793999835,53390.0769504
2025-05-05,17:24:17.000,125,11042556,14485,0,1746465856,12922.263755929998,103.89212181000039,53390.0769504
2025-05-05,17:24:18.000,125,11042928,14885,0,1746465857,12922.533208329995,104.14589048999915,53389.86034968
2025-05-05,17:24:19.000,125,11042608,14485,0,1746465858,12922.654461909995,104.76621393000096,53389.91624664001
2025-05-05,17:24:20.000,125,11042933,14445,0,1746465859,12922.883496449991,105.13981782000337,53389.79047848
2025-05-05,17:24:21.000,125,11042982,14405,0,1746465860,12923.159685159997,105.76719039000454,53389.83938832
2025-05-05,17:24:22.000,125,11042617,14765,0,1746465861,12923.422401249998,106.04210646000138,53389.79047848
2025-05-05,17:24:23.000,125,11042904,14485,0,1746465862,12923.833316159995,106.28177688000142,53389.76951712001
2025-05-05,17:24:24.000,125,11042808,14725,0,1746465863,12924.149922730001,106.59898773000168,53389.95118224
2025-05-05,17:24:25.000,125,11042716,14445,0,1746465864,12924.554101330003,106.77521598000021,53389.81143984
2025-05-05,17:24:26.000,125,11042870,14525,0,1746465865,12925.012170409995,106.85275641000044,53390.02804056
2025-05-05,17:24:27.000,125,11042694,14605,0,1746465866,12925.591493070002,106.9725916200041,53390.17477008
2025-05-05,17:24:28.000,125,11042764,14205,0,1746465867,12926.20449728,107.09242683000048,53390.15380872001
2025-05-05,17:24:29.000,125,11042710,14365,0,1746465868,12926.857919349997,107.13472161000391,53390.30752536
2025-05-05,17:24:30.000,125,11042961,14365,0,1746465869,12927.652803929996,107.02193552999961,53390.58701016001
2025-05-05,17:24:31.000,125,11042870,14805,0,1746465870,12928.51505160999,106.94439509999938,53390.71976544
2025-05-05,17:24:32.000,125,11042914,14565,0,1746465871,12929.262782019992,106.96554249000474,53390.831559360005
2025-05-05,17:24:33.000,125,11042872,14485,0,1746465872,12930.01724873999,106.75406859000213,53390.90841768
2025-05-05,17:24:34.000,125,11042690,14445,0,1746465873,12930.879496419999,106.78226510999957,53391.01322448
2025-05-05,17:24:35.000,125,11042844,14405,0,1746465874,12931.842788749993,106.74701946000278,53391.18091536
2025-05-05,17:24:36.000,125,11042915,14525,0,1746465875,12932.718509049992,106.62013511999976,53391.52328424001
2025-05-05,17:24:37.000,125,11042753,14405,0,1746465876,12933.890626989996,106.64128250999784,53391.79578192
2025-05-05,17:24:38.000,125,11042842,14565,0,1746465877,12935.069481239996,106.57079121000424,53391.90058872
2025-05-05,17:24:39.000,125,11042748,14845,0,1746465878,12936.288753349996,106.5143981700021,53392.24994472
2025-05-05,17:24:40.000,125,11042852,14365,0,1746465879,12937.656224279992,106.33816992000357,53392.47353256
2025-05-05,17:24:41.000,125,11042711,14605,0,1746465880,12938.902441630002,106.22538383999927,53392.906734
2025-05-05,17:24:42.000,125,11042719,14685,0,1746465881,12940.539364959994,106.09849950000353,53393.179231680006
2025-05-05,17:24:43.000,125,11042986,14645,0,1746465882,12941.980935299995,105.908172989999,53393.228141520005
2025-05-05,17:24:44.000,125,11042921,14485,0,1746465883,12943.53702291,105.68964996000432,53393.661342960004
2025-05-05,17:24:45.000,125,11042763,14365,0,1746465884,12945.059428970002,105.49932344999979,53394.12948000001
2025-05-05,17:24:46.000,125,11042761,14605,0,1746465885,12946.514471929993,105.29489868000383,53394.499797360004
2025-05-05,17:24:47.000,125,11042858,14605,0,1746465886,12947.94256964999,105.39358650000213,53394.88408896
2025-05-05,17:24:48.000,125,11042889,14445,0,1746465887,12949.24267747999,105.21030912000424,53395.41511008
2025-05-05,17:24:49.000,125,11042790,14525,0,1746465888,12950.38111386999,105.2173582500036,53395.82735016
2025-05-05,17:24:50.000,125,11042628,14565,0,1746465889,12951.378087749988,105.24555477000104,53396.05792512
2025-05-05,17:24:51.000,125,11042812,14565,0,1746465890,12952.267280669992,105.23145651000232,53396.57497200001
2025-05-05,17:24:52.000,125,11042892,14365,0,1746465891,12953.14973728,105.32309520000126,53396.924328
2025-05-05,17:24:53.000,125,11042792,14445,0,1746465892,12953.830104589993,105.37243911000405,53397.47631048
2025-05-05,17:24:54.000,125,11042637,14645,0,1746465893,12954.456581419996,105.37948824000341,53397.853614960004
2025-05-05,17:24:55.000,125,11042871,14205,0,1746465894,12955.244729689999,105.464077800003,53398.33572624
2025-05-05,17:24:56.000,125,11042791,14565,0,1746465895,12955.736480319996,105.42883214999893,53398.66412088001
2025-05-05,17:24:57.000,125,11042629,14525,0,1746465896,12956.342748219999,105.37948824000341,53399.1252708
2025-05-05,17:24:58.000,125,11042930,14525,0,1746465897,12957.124160179992,105.37948824000341,53399.5095624
2025-05-05,17:24:59.000,125,11042802,14245,0,1746465898,12957.77758224999,105.32309520000126,53399.87289264
2025-05-05,17:25:00.000,125,11042739,14645,0,1746465899,12958.673511479989,105.13981782000337,53400.23622288
2025-05-05,17:25:01.000,125,11042613,14445,0,1746465900,12959.542495469992,104.99178609000228,53400.69038568
2025-05-05,17:25:02.000,125,11042943,14445,0,1746465901,12960.52599673,104.55474002999836,53401.039741680004
2025-05-05,17:25:03.000,125,11042837,14485,0,1746465902,12961.44213489,104.30802047999896,53401.36813632001
2025-05-05,17:25:04.000,125,11042870,14445,0,1746465903,12962.53341710999,103.94851485000254,53401.829286240005
2025-05-05,17:25:05.000,125,11042794,14845,0,1746465904,12963.415873719998,103.4621248800031,53402.29043616
2025-05-05,17:25:06.000,125,11042677,14445,0,1746465905,12964.466738080002,103.08147186000133,53402.548959600004
2025-05-05,17:25:07.000,125,11042851,14525,0,1746465906,12965.423294100001,102.7924575299985,53403.100942080004
2025-05-05,17:25:08.000,125,11042824,14365,0,1746465907,12966.224914989994,102.27787104000163,53403.52715640001
2025-05-05,17:25:09.000,125,11042743,14525,0,1746465908,12966.972645399997,101.78443194000283,53403.911448000006
2025-05-05,17:25:10.000,125,11042915,14565,0,1746465909,12967.727112119996,101.57295804000023,53404.23285552
2025-05-05,17:25:11.000,125,11042727,14525,0,1746465910,12968.178444889993,101.36853327000426,53404.77086376001
2025-05-05,17:25:12.000,125,11042776,14765,0,1746465911,12968.61630504,101.01607676999993,53405.26694928
2025-05-05,17:25:13.000,125,11042834,14605,0,1746465912,12968.885757439995,101.03017502999865,53405.60931816001
2025-05-05,17:25:14.000,125,11042859,14445,0,1746465913,12969.202364010001,100.94558546999906,53406.070468080005
2025-05-05,17:25:15.000,125,11042979,14205,0,1746465914,12969.323617590002,101.07951894000144,53406.524630880005
2025-05-05,17:25:16.000,125,11042723,14725,0,1746465915,12969.498761649993,101.10066632999951,53406.83905128
2025-05-05,17:25:17.000,125,11042769,14645,0,1746465916,12969.660433089994,101.21345241000381,53407.3002012
2025-05-05,17:25:18.000,125,11042774,14605,0,1746465917,12969.92988548999,101.45312283000385,53407.51680192
2025-05-05,17:25:19.000,125,11042561,14605,0,1746465918,12970.05787538,101.66459672999918,53407.88711928001
2025-05-05,17:25:20.000,125,11043058,14445,0,1746465919,12970.313855159991,101.953611060002,53408.26442376001
2025-05-05,17:25:21.000,125,11042680,14565,0,1746465920,12970.421636120001,102.04524975000095,53408.41115328001
2025-05-05,17:25:22.000,125,11042790,14205,0,1746465921,12970.98748615999,102.33426408000378,53408.872303200005
2025-05-05,17:25:23.000,125,11042724,14485,0,1746465922,12971.081794499994,102.48934494000423,53409.088903920005
2025-05-05,17:25:24.000,125,11042768,14685,0,1746465923,12971.37145582999,102.85589970000001,53409.473195520004
2025-05-05,17:25:25.000,125,11042736,14445,0,1746465924,12971.573545129992,103.0039314300011,53409.675822
2025-05-05,17:25:26.000,125,11042749,14325,0,1746465925,12971.809315979997,103.3493387999988,53410.15793328001
2025-05-05,17:25:27.000,125,11042727,14445,0,1746465926,12971.822788600002,103.62425487000291,53410.36055976
2025-05-05,17:25:28.000,125,11042796,14765,0,1746465927,12971.910360629998,103.66654964999907,53410.74485136
2025-05-05,17:25:29.000,125,11042697,14685,0,1746465928,12971.876679079993,103.87097442000231,53410.898568
2025-05-05,17:25:30.000,125,11042727,14725,0,1746465929,12971.755425499992,104.0542518000002,53411.282859599996
2025-05-05,17:25:31.000,125,11042815,14525,0,1746465930,12971.640908230002,104.04720267000084,53411.59728000001
2025-05-05,17:25:32.000,125,11042861,14685,0,1746465931,12971.539863580001,104.18113614000322,53411.66016408
2025-05-05,17:25:33.000,125,11042865,14685,0,1746465932,12971.45902786,104.37146265000047,53412.03746856
2025-05-05,17:25:34.000,125,11042662,14805,0,1746465933,12971.37145582999,104.42080656000326,53412.3309276
2025-05-05,17:25:35.000,125,11042854,14445,0,1746465934,12971.31082903999,104.52654351000092,53412.4007988
2025-05-05,17:25:36.000,125,11042687,14525,0,1746465935,12971.29735642,104.57588742000371,53412.76412904
2025-05-05,17:25:37.000,125,11042854,14525,0,1746465936,12971.31756535,104.55474002999836,53412.9597684
2025-05-05,17:25:38.000,125,11043001,14245,0,1746465937,12971.546599889996,104.66752611000265,53413.211304720004
2025-05-05,17:25:39.000,125,11042764,14565,0,1746465938,12971.782370740002,104.38556090999919,53413.14842064
2025-05-05,17:25:40.000,125,11042859,14805,0,1746465939,12972.159604099994,104.13884135999979,53413.448866800005
2025-05-05,17:25:41.000,125,11042764,14565,0,1746465940,12972.53010114999,104.03310441000212,53413.65848040001
2025-05-05,17:25:42.000,125,11042935,14725,0,1746465941,12973.176786909993,103.48327227000118,53413.77726144001
2025-05-05,17:25:43.000,125,11042680,14565,0,1746465942,12973.79652743,103.1026192499994,53414.070720480006
2025-05-05,17:25:44.000,125,11042533,14605,0,1746465943,12974.584675699989,102.50344320000295,53414.1475788
2025-05-05,17:25:45.000,125,11042952,14205,0,1746465944,12975.372823969992,101.91836540999793,53414.24539848
2025-05-05,17:25:46.000,125,11042873,14445,0,1746465945,12976.329379989991,101.30509110000276,53414.60872872
2025-05-05,17:25:47.000,125,11042765,14445,0,1746465946,12977.13100088,100.60017810000136,53414.74847112
2025-05-05,17:25:48.000,125,11042877,14405,0,1746465947,12977.939358080002,99.81772466999973,53415.08385288
2025-05-05,17:25:49.000,125,11042759,14645,0,1746465948,12978.720770039996,99.00002559000131,53415.09782712001
2025-05-05,17:25:50.000,125,11042744,14485,0,1746465949,12979.347246869998,98.07658955999796,53415.42622176
2025-05-05,17:25:51.000,125,11042579,14445,0,1746465950,12979.879415359996,97.43511872999807,53415.64980960001
2025-05-05,17:25:52.000,125,11042863,14285,0,1746465951,12980.452001709993,96.39184748999833,53415.796539120005
2025-05-05,17:25:53.000,125,11042649,14565,0,1746465952,12980.835971379995,95.63759058000142,53416.013139840004
2025-05-05,17:25:54.000,125,11042776,14525,0,1746465953,12981.233413670001,94.87628453999787,53416.37647008
2025-05-05,17:25:55.000,125,11042536,14605,0,1746465954,12981.550020239993,94.361698050001,53416.662942
2025-05-05,17:25:56.000,125,11042642,14725,0,1746465955,12981.489393449992,93.64268679000088,53416.83063288
2025-05-05,17:25:57.000,125,11042814,14485,0,1746465956,12981.502866069997,93.2126898600036,53416.95640104
2025-05-05,17:25:58.000,125,11042941,14365,0,1746465957,12981.502866069997,92.73334902000352,53417.38261536
2025-05-05,17:25:59.000,125,11042506,14405,0,1746465958,12981.435502970002,92.40908904000389,53417.45248656
2025-05-05,17:26:00.000,125,11042634,14325,0,1746465959,12981.381612489997,92.21171340000001,53417.690048640005
2025-05-05,17:26:01.000,125,11042963,14445,0,1746465960,12981.294040460001,91.83810951000487,53417.78786832
2025-05-05,17:26:02.000,125,11042925,14605,0,1746465961,12981.058269609995,91.77466734000336,53417.98350768
2025-05-05,17:26:03.000,125,11042617,14565,0,1746465962,12980.88312554999,91.5913899599982,53418.095301600006
2025-05-05,17:26:04.000,125,11042548,14605,0,1746465963,12980.734926729994,91.35876867000479,53418.2699796
2025-05-05,17:26:05.000,125,11042673,14685,0,1746465964,12980.687772559999,91.36581780000415,53418.36779928
2025-05-05,17:26:06.000,125,11042808,14645,0,1746465965,12980.566518979998,91.30237563000264,53418.34683792
2025-05-05,17:26:07.000,125,11042771,14725,0,1746465966,12980.505892189998,91.03450868999789,53418.45863184
2025-05-05,17:26:08.000,125,11042707,14525,0,1746465967,12980.465474329998,90.93582086999959,53418.60536136
2025-05-05,17:26:09.000,125,11042663,14325,0,1746465968,12980.344220749997,90.71024870999827,53418.6542712
2025-05-05,17:26:10.000,125,11042736,14525,0,1746465969,12980.297066580002,90.6045117600006,53418.71016816001
2025-05-05,17:26:11.000,125,11042552,14285,0,1746465970,12980.391374919993,90.59041350000189,53418.73811664001
2025-05-05,17:26:12.000,125,11042739,14685,0,1746465971,12980.229703479992,90.26615352000226,53418.75209088
2025-05-05,17:26:13.000,125,11042736,14725,0,1746465972,12980.169076689992,90.08287614000437,53418.863884800005
2025-05-05,17:26:14.000,125,11042608,14365,0,1746465973,12980.128658829992,89.88550050000049,53418.77305224
2025-05-05,17:26:15.000,125,11042646,14605,0,1746465974,12980.108449899992,89.58238790999894,53418.912794640004
2025-05-05,17:26:16.000,125,11042873,14765,0,1746465975,12979.966987389991,89.31452097000147,53418.96170448
2025-05-05,17:26:17.000,125,11042783,14525,0,1746465976,12979.95351477,89.07485055000143,53419.101446880006
2025-05-05,17:26:18.000,125,11042466,14685,0,1746465977,12979.82552487999,88.94091707999905,53419.19227944001
2025-05-05,17:26:19.000,125,11042525,14485,0,1746465978,12979.72448022999,88.69419752999966,53419.24118928001
2025-05-05,17:26:20.000,125,11042719,14525,0,1746465979,12979.56280878999,88.54616579999856,53419.30407336
2025-05-05,17:26:21.000,125,11042746,14605,0,1746465980,12979.286620079998,88.38403580999875,53419.283112
2025-05-05,17:26:22.000,125,11042607,14485,0,1746465981,12979.145157569998,88.16551278000406,53419.34599608
2025-05-05,17:26:23.000,125,11043012,14485,0,1746465982,12978.747715279991,88.10911974000192,53419.32503472
2025-05-05,17:26:24.000,125,11042801,14565,0,1746465983,12978.478262879995,87.84125280000444,53419.26215064001
2025-05-05,17:26:25.000,125,11042488,14565,0,1746465984,12978.222283099989,87.80600715000037,53419.583558160004
2025-05-05,17:26:26.000,125,11042729,14645,0,1746465985,12977.838313430002,87.50289455999882,53419.32503472
2025-05-05,17:26:27.000,125,11042701,14765,0,1746465986,12977.45434376,87.33371543999965,53419.52766120001
2025-05-05,17:26:28.000,125,11042545,14885,0,1746465987,12977.16468242999,87.30551892000221,53419.66041648
2025-05-05,17:26:29.000,125,11042835,14685,0,1746465988,12976.666195489997,87.27732240000478,53419.57657104001
2025-05-05,17:26:30.000,125,11042860,14405,0,1746465989,12976.302434749996,86.81912895000278,53419.37394456
2025-05-05,17:26:31.000,125,11042715,14645,0,1746465990,12975.938674009994,86.73453939000319,53419.38791880001
2025-05-05,17:26:32.000,125,11042715,14445,0,1746465991,12975.534495409993,86.55831114000466,53419.318047600005
2025-05-05,17:26:33.000,125,11042617,14405,0,1746465992,12975.433450759992,86.50896723000187,53419.20625368
2025-05-05,17:26:34.000,125,11042634,14605,0,1746465993,12975.217888840001,86.23405115999776,53419.23420216
2025-05-05,17:26:35.000,125,11042684,14685,0,1746465994,12974.94843643999,86.15651073000481,53419.20625368
2025-05-05,17:26:36.000,125,11042671,14645,0,1746465995,12974.860864409995,86.0296263900018,53419.26215064001
2025-05-05,17:26:37.000,125,11042709,14405,0,1746465996,12974.658775109994,85.82520161999855,53419.14336960001
2025-05-05,17:26:38.000,125,11042513,14605,0,1746465997,12974.476894739993,85.83225074999791,53419.248176400004
2025-05-05,17:26:39.000,125,11042821,14485,0,1746465998,12974.335432229993,85.83929988000455,53419.15734384
2025-05-05,17:26:40.000,125,11042699,14725,0,1746465999,12974.052507209992,85.65602249999938,53419.02458856001
2025-05-05,17:26:41.000,125,11043025,14525,0,1746466000,12973.81673636,85.64897337000002,53419.101446880006
2025-05-05,17:26:42.000,125,11042657,14645,0,1746466001,12973.52707502999,85.66307162999874,53418.92676888001
2025-05-05,17:26:43.000,125,11042789,14485,0,1746466002,12973.190259529998,85.49389250999957,53418.95471736001
2025-05-05,17:26:44.000,125,11042902,14445,0,1746466003,12972.866916649997,85.59258032999787,53418.82196208
2025-05-05,17:26:45.000,125,11042549,14485,0,1746466004,12972.47621067,85.4234012099987,53418.85689768001
2025-05-05,17:26:46.000,125,11042810,14685,0,1746466005,12971.977723729993,85.56438381000044,53418.75907800001
2025-05-05,17:26:47.000,125,11042742,14485,0,1746466006,12971.573545129992,85.45159773000341,53418.647284080005
2025-05-05,17:26:48.000,125,11042868,14725,0,1746466007,12971.263674869995,85.54323642000236,53418.36779928
2025-05-05,17:26:49.000,125,11042926,14565,0,1746466008,12970.819078409993,85.44454860000405,53418.25600536001
2025-05-05,17:26:50.000,125,11042787,14485,0,1746466009,12970.354273019992,85.40930294999998,53418.23504400001
2025-05-05,17:26:51.000,125,11042632,14485,0,1746466010,12970.01072120999,85.36700817000383,53418.025430400005
2025-05-05,17:26:52.000,125,11042717,14605,0,1746466011,12969.593069989998,85.28241861000424,53417.85075240001
2025-05-05,17:26:53.000,125,11042718,14485,0,1746466012,12969.256254489992,85.15553427000123,53417.7459456
2025-05-05,17:26:54.000,125,11042889,14405,0,1746466013,12969.027219949996,84.97225689000334,53417.65511304
2025-05-05,17:26:55.000,125,11042742,14325,0,1746466014,12968.60956872999,84.8665199399984,53417.41755096001
2025-05-05,17:26:56.000,125,11042597,14485,0,1746466015,12968.427688359989,84.50701431000198,53417.00531088
2025-05-05,17:26:57.000,125,11042694,14685,0,1746466016,12968.124554410002,84.34488432000217,53417.03325936001
2025-05-05,17:26:58.000,125,11042902,14525,0,1746466017,12968.225599060002,84.09816477000277,53416.93543968
2025-05-05,17:26:59.000,125,11042917,14565,0,1746466018,12968.077400239992,84.02062434000254,53416.83063288
2025-05-05,17:27:00.000,125,11042865,14325,0,1746466019,12967.861838320001,83.90078912999888,53416.73980032
2025-05-05,17:27:01.000,125,11042630,14485,0,1746466020,12967.949410349996,83.7809539200025,53416.53018672001
2025-05-05,17:27:02.000,125,11042671,14525,0,1746466021,12967.80121153,83.75275739999779,53416.369482960006
2025-05-05,17:27:03.000,125,11042493,14405,0,1746466022,12967.61259484999,83.72456088000035,53416.18781784
2025-05-05,17:27:04.000,125,11043005,14525,0,1746466023,12967.5789133,83.717511750001,53416.12493376001
2025-05-05,17:27:05.000,125,11042819,14405,0,1746466024,12967.504813889995,83.50603784999839,53415.95025576
2025-05-05,17:27:06.000,125,11042885,14565,0,1746466025,12967.255570419999,83.75980653000443,53416.013139840004
2025-05-05,17:27:07.000,125,11042734,14685,0,1746466026,12967.053481119998,83.717511750001,53415.88737168001
2025-05-05,17:27:08.000,125,11042585,14205,0,1746466027,12966.885073370002,83.80210131000058,53415.65679672
2025-05-05,17:27:09.000,125,11042559,14485,0,1746466028,12966.52131263,83.85849435000273,53415.3703248
2025-05-05,17:27:10.000,125,11042800,14285,0,1746466029,12966.23838761,83.73865913999907,53415.25154376
2025-05-05,17:27:11.000,125,11042694,14365,0,1746466030,12965.982407829993,84.01357521000318,53415.20962104
2025-05-05,17:27:12.000,125,11042872,14485,0,1746466031,12965.605174470002,83.82324869999866,53415.09782712001
2025-05-05,17:27:13.000,125,11042680,14605,0,1746466032,12965.31551313999,83.99242781999783,53414.95109760001
2025-05-05,17:27:14.000,125,11042659,14525,0,1746466033,12964.985433949994,83.97128042999975,53414.93013624001
2025-05-05,17:27:15.000,125,11042473,14485,0,1746466034,12964.513892249997,84.07701738000469,53414.72750976
2025-05-05,17:27:16.000,125,11042725,14565,0,1746466035,12964.008668999995,84.04177173000062,53414.622702960005
2025-05-05,17:27:17.000,125,11042954,14445,0,1746466036,12963.624699329994,84.04882085999998,53414.357192400006
2025-05-05,17:27:18.000,125,11042833,14525,0,1746466037,12963.031904049996,84.13341041999956,53414.13360456
2025-05-05,17:27:19.000,125,11042873,14565,0,1746466038,12962.59404389999,84.3378351900028,53413.97290080001
2025-05-05,17:27:20.000,125,11042672,14485,0,1746466039,12962.169656370002,84.36603171000024,53413.868094
2025-05-05,17:27:21.000,125,11042807,14725,0,1746466040,12961.47581643999,84.5211125700007,53413.63751904001
2025-05-05,17:27:22.000,125,11043035,14525,0,1746466041,12961.078374149998,84.5845547400022,53413.546686480004
2025-05-05,17:27:23.000,125,11042720,14285,0,1746466042,12960.579887209991,84.82422516000224,53413.3091244
2025-05-05,17:27:24.000,125,11042937,14485,0,1746466043,12960.067927649994,85.00045341000077,53412.945794160005
2025-05-05,17:27:25.000,125,11042656,14725,0,1746466044,12959.475132369997,85.2894677400036,53412.86893584001
2025-05-05,17:27:26.000,125,11042746,14485,0,1746466045,12959.00359067,85.2260255700021,53412.729193440005
2025-05-05,17:27:27.000,125,11042722,14605,0,1746466046,12958.356904909997,85.51503989999765,53412.45669576
2025-05-05,17:27:28.000,125,11042656,14645,0,1746466047,12957.669801289994,85.6842190200041,53412.344901840006
2025-05-05,17:27:29.000,125,11042952,14485,0,1746466048,12957.016379219996,85.66307162999874,53411.96061024001
2025-05-05,17:27:30.000,125,11042828,14525,0,1746466049,12956.430320249994,85.78995597000176,53411.946636
2025-05-05,17:27:31.000,125,11042786,14685,0,1746466050,12955.696062459996,85.83225074999791,53411.70907392
2025-05-05,17:27:32.000,125,11042649,14645,0,1746466051,12954.968540979993,85.75471031999768,53411.35971792001
2025-05-05,17:27:33.000,125,11042772,14405,0,1746466052,12954.34206414999,85.65602249999938,53411.32478232
2025-05-05,17:27:34.000,125,11042794,14525,0,1746466053,12953.574124810002,85.60667859000387,53411.07324600001
2025-05-05,17:27:35.000,125,11042826,14605,0,1746466054,12952.92743905,85.3881555600019,53410.73087712
2025-05-05,17:27:36.000,125,11042865,14365,0,1746466055,12952.233599120002,85.12028862000443,53410.64004456001
2025-05-05,17:27:37.000,125,11042561,14445,0,1746466056,12951.411769299993,84.90176559000247,53410.45837944
2025-05-05,17:27:38.000,125,11042815,14645,0,1746466057,12950.913282360001,84.55635822000477,53410.311649920004
2025-05-05,17:27:39.000,125,11042990,14485,0,1746466058,12950.219442429989,84.39422822999768,53410.01120376
2025-05-05,17:27:40.000,125,11042481,14525,0,1746466059,12949.774845970001,84.04177173000062,53409.75268032001
2025-05-05,17:27:41.000,125,11042761,14605,0,1746466060,12949.12142389999,83.74570826999843,53409.473195520004
2025-05-05,17:27:42.000,125,11042966,14525,0,1746466061,12948.616200650002,83.3227604700005,53409.24960768001
2025-05-05,17:27:43.000,125,11042695,14285,0,1746466062,12947.98972382,83.18882699999813,53409.05396832
2025-05-05,17:27:44.000,125,11042912,14445,0,1746466063,12947.545127359997,83.00554962000024,53408.81640624001
2025-05-05,17:27:45.000,125,11042970,14205,0,1746466064,12947.0331678,82.82227224000235,53408.66967672
2025-05-05,17:27:46.000,125,11042929,14685,0,1746466065,12946.602043959989,82.6671913800019,53408.37621768
2025-05-05,17:27:47.000,125,11042762,14805,0,1746466066,12946.069875469992,82.79407572000491,53408.18756544
2025-05-05,17:27:48.000,125,11042845,14805,0,1746466067,12945.64548793999,82.72358442000404,53407.78231248
2025-05-05,17:27:49.000,125,11042579,14405,0,1746466068,12945.160473620002,82.85751788999914,53407.55872464
2025-05-05,17:27:50.000,125,11042649,14805,0,1746466069,12944.763031329996,82.92800919000001,53407.55872464
2025-05-05,17:27:51.000,125,11042719,14685,0,1746466070,12944.311698559999,82.83637050000107,53407.23731712001
2025-05-05,17:27:52.000,125,11042888,14685,0,1746466071,12943.860365790002,83.18177786999877,53407.02071640001
2025-05-05,17:27:53.000,125,11042937,14605,0,1746466072,12943.55723184,83.16063048000069,53406.73424448001
2025-05-05,17:27:54.000,125,11042869,14325,0,1746466073,12943.078953829994,83.18882699999813,53406.706296
2025-05-05,17:27:55.000,125,11042676,14645,0,1746466074,12942.654566299992,83.08309005000046,53406.356940000005
2025-05-05,17:27:56.000,125,11042672,14405,0,1746466075,12942.324487109996,83.0760409200011,53406.29405592
2025-05-05,17:27:57.000,125,11042700,14365,0,1746466076,12941.980935299995,82.99145136000152,53406.04251960001
2025-05-05,17:27:58.000,125,11042582,14485,0,1746466077,12941.82600016999,82.60374921000039,53405.81893176
2025-05-05,17:27:59.000,125,11042522,14445,0,1746466078,12941.509393599998,82.71653529000469,53405.42765304
2025-05-05,17:28:00.000,125,11042883,14325,0,1746466079,12941.145632859996,82.61079833999975,53405.448614400004
2025-05-05,17:28:01.000,125,11042858,14645,0,1746466080,12941.0378519,82.53325790999952,53405.183103840005
2025-05-05,17:28:02.000,125,11042711,14525,0,1746466081,12940.69430009,82.34293140000227,53404.86868344001
2025-05-05,17:28:03.000,125,11042915,14565,0,1746466082,12940.505683409989,82.21604705999925,53404.66605696
2025-05-05,17:28:04.000,125,11042957,14205,0,1746466083,12940.364220899988,82.23719445000461,53404.48439184001
2025-05-05,17:28:05.000,125,11042772,14525,0,1746466084,12940.101504810002,82.09621185000287,53404.30272672
2025-05-05,17:28:06.000,125,11042813,14525,0,1746466085,12939.83878872,82.22309618999861,53404.058177520004
2025-05-05,17:28:07.000,125,11042712,14525,0,1746466086,12939.65690835,82.3217840100042,53403.77869272
2025-05-05,17:28:08.000,125,11042596,14845,0,1746466087,12939.118003549993,82.25834184000269,53403.771705600004
2025-05-05,17:28:09.000,125,11042842,14565,0,1746466088,12938.781188050001,82.2724401000014,53403.51318216
2025-05-05,17:28:10.000,125,11042790,14525,0,1746466089,12938.47131778999,82.46276660999865,53403.41536248
2025-05-05,17:28:11.000,125,11042692,14885,0,1746466090,12937.945885609988,82.46276660999865,53403.052032240004
2025-05-05,17:28:12.000,125,11042797,14445,0,1746466091,12937.629279039997,82.37817704999907,53402.94722544001
2025-05-05,17:28:13.000,125,11042540,14365,0,1746466092,12937.164473649995,82.38522617999843,53402.84940576
2025-05-05,17:28:14.000,125,11042592,14405,0,1746466093,12936.773767669998,82.44161922000058,53402.500049760005
2025-05-05,17:28:15.000,125,11042783,14565,0,1746466094,12936.308962279996,82.41342270000314,53402.32537176001
2025-05-05,17:28:16.000,125,11042781,14725,0,1746466095,12936.05971881,82.44866834999993,53402.1297324
2025-05-05,17:28:17.000,125,11042910,14485,0,1746466096,12935.729639619989,82.25129271000333,53402.00396424
2025-05-05,17:28:18.000,125,11042649,14725,0,1746466097,12935.547759249988,82.22309618999861,53401.87120896001
2025-05-05,17:28:19.000,125,11042488,14885,0,1746466098,12935.332197329997,82.13145749999967,53401.63364688001
2025-05-05,17:28:20.000,125,11042698,14685,0,1746466099,12935.150316959996,81.87063969000155,53401.542814320004
2025-05-05,17:28:21.000,125,11042975,14685,0,1746466100,12935.210943749997,81.67326404999767,53401.20044544001
2025-05-05,17:28:22.000,125,11042813,14405,0,1746466101,12934.96170028,81.54637971000193,53400.990831840005
2025-05-05,17:28:23.000,125,11042600,14485,0,1746466102,12935.035799689991,81.15162843000144,53400.85108944
2025-05-05,17:28:24.000,125,11042544,14525,0,1746466103,12934.91454610999,80.96835105000355,53400.57859176001
2025-05-05,17:28:25.000,125,11042811,14525,0,1746466104,12934.94149135,80.5524523799977,53400.557630400006
2025-05-05,17:28:26.000,125,11042513,14525,0,1746466105,12935.076217549991,80.1717993600032,53400.34102968001
2025-05-05,17:28:27.000,125,11042903,14485,0,1746466106,12935.00211814,79.94622720000189,53400.01962216
2025-05-05,17:28:28.000,125,11042713,14565,0,1746466107,12935.056008619991,79.32590376000007,53399.85193128
2025-05-05,17:28:29.000,125,11042776,14605,0,1746466108,12935.210943749997,78.96639813000365,53399.79603432
2025-05-05,17:28:30.000,125,11042770,14405,0,1746466109,12935.251361609997,78.65623641000275,53399.71218888001
2025-05-05,17:28:31.000,125,11042983,14605,0,1746466110,12935.298515779992,78.21919034999883,53399.48860104
2025-05-05,17:28:32.000,125,11042906,14565,0,1746466111,12935.325461020002,77.83853733000433,53399.432704080005
2025-05-05,17:28:33.000,125,11042712,14525,0,1746466112,12935.318724709992,77.59886691000429,53399.39776848
2025-05-05,17:28:34.000,125,11042826,14325,0,1746466113,12935.338933639992,77.33099996999954,53399.27898744
2025-05-05,17:28:35.000,125,11042785,14285,0,1746466114,12935.338933639992,77.00673998999991,53399.1252708
2025-05-05,17:28:36.000,125,11042763,14645,0,1746466115,12935.338933639992,76.76002044000052,53399.0553996
2025-05-05,17:28:37.000,125,11042835,14525,0,1746466116,12935.352406259997,76.62608696999814,53398.95059280001
2025-05-05,17:28:38.000,125,11042601,14445,0,1746466117,12935.332197329997,76.54854653999791,53399.11129656
2025-05-05,17:28:39.000,125,11042716,14525,0,1746466118,12935.359142569992,76.43576046000089,53398.94360568
2025-05-05,17:28:40.000,125,11042953,14405,0,1746466119,12935.217680059992,76.47805524000432,53398.78988904
2025-05-05,17:28:41.000,125,11042767,14405,0,1746466120,12935.392824119997,76.2877287299998,53398.78290192001
2025-05-05,17:28:42.000,125,11042777,14765,0,1746466121,12935.419769359993,76.42166220000217,53398.83181176001
2025-05-05,17:28:43.000,125,11042706,14445,0,1746466122,12935.365878880002,76.54149740999856,53398.80386328001
2025-05-05,17:28:44.000,125,11042868,14405,0,1746466123,12935.433241979998,76.66838175000157,53398.75495344001
2025-05-05,17:28:45.000,125,11042738,14485,0,1746466124,12935.514077699998,76.83051174000138,53398.60822392
2025-05-05,17:28:46.000,125,11042825,14485,0,1746466125,12935.446714600002,76.91510130000097,53398.594249680005
2025-05-05,17:28:47.000,125,11042707,14445,0,1746466126,12935.318724709992,76.95034694999777,53398.69905648
2025-05-05,17:28:48.000,125,11042571,14685,0,1746466127,12935.473659839998,76.91510130000097,53398.62219816
2025-05-05,17:28:49.000,125,11042709,14485,0,1746466128,12935.433241979998,77.23231215000123,53398.671108
2025-05-05,17:28:50.000,125,11042970,14525,0,1746466129,12935.325461020002,77.29575432000274,53398.45450728
2025-05-05,17:28:51.000,125,11042672,14645,0,1746466130,12935.130108029996,77.37329475000297,53398.46848152001
2025-05-05,17:28:52.000,125,11042641,14685,0,1746466131,12935.244625300002,77.59181777999765,53398.5313656
2025-05-05,17:28:53.000,125,11042848,14965,0,1746466132,12935.015590759991,77.66230907999852,53398.58726256001
2025-05-05,17:28:54.000,125,11042687,14645,0,1746466133,12934.887600869995,77.77509516000282,53398.51040424
2025-05-05,17:28:55.000,125,11042795,14725,0,1746466134,12934.67203894999,77.82443906999833,53398.475468640005
2025-05-05,17:28:56.000,125,11042614,14685,0,1746466135,12934.348696069988,77.88083211000048,53398.475468640005
2025-05-05,17:28:57.000,125,11042618,14525,0,1746466136,12934.119661529992,78.18394470000203,53398.6012368
2025-05-05,17:28:58.000,125,11042796,14485,0,1746466137,12933.75590078999,78.20509209000011,53398.45450728
2025-05-05,17:28:59.000,125,11042688,14565,0,1746466138,12933.47971208,78.2544360000029,53398.45450728
2025-05-05,17:29:00.000,125,11042725,14685,0,1746466139,12933.062060859993,78.34607469000184,53398.48245576
2025-05-05,17:29:01.000,125,11042728,14405,0,1746466140,12932.684827500001,78.44476251000015,53398.4614944
2025-05-05,17:29:02.000,125,11042814,14845,0,1746466141,12932.21328579999,78.57164685000316,53398.37066184001
2025-05-05,17:29:03.000,125,11042749,14485,0,1746466142,12931.849525060003,78.5998433700006,53398.32873912001
2025-05-05,17:29:04.000,125,11042725,14685,0,1746466143,12931.526182180001,78.76197336000041,53398.18200960001
2025-05-05,17:29:05.000,125,11042883,14485,0,1746466144,12931.07484940999,78.67738380000083,53398.23091944001
2025-05-05,17:29:06.000,125,11042958,14565,0,1746466145,12930.711088669988,78.80426814000384,53398.04925432
2025-05-05,17:29:07.000,125,11042552,14445,0,1746466146,12930.428163650002,78.79721901000448,53397.95143464
2025-05-05,17:29:08.000,125,11042551,14445,0,1746466147,12930.05766659999,79.14967551000154,53397.88156344
2025-05-05,17:29:09.000,125,11042663,14645,0,1746466148,12929.67369692999,79.00164378000045,53397.83964072
2025-05-05,17:29:10.000,125,11042986,14405,0,1746466149,12929.323408809993,79.17082289999962,53397.71387256
2025-05-05,17:29:11.000,125,11042988,14445,0,1746466150,12928.8451308,79.17787202999898,53397.755795280005
2025-05-05,17:29:12.000,125,11042826,14525,0,1746466151,12928.420743269999,79.304756370002,53397.706885440006
2025-05-05,17:29:13.000,125,11042734,14725,0,1746466152,12928.036773599997,79.4034441900003,53397.49727184
2025-05-05,17:29:14.000,125,11042685,14565,0,1746466153,12927.63933130999,79.34705114999815,53397.3086196
2025-05-05,17:29:15.000,125,11042818,14285,0,1746466154,12927.430505699995,79.26951071999792,53397.14791584001
2025-05-05,17:29:16.000,125,11042794,14765,0,1746466155,12927.248625329994,79.31885463000071,53396.97323784
2025-05-05,17:29:17.000,125,11042948,14525,0,1746466156,12926.817501489997,79.10738072999811,53396.67279168001
2025-05-05,17:29:18.000,125,11042742,14845,0,1746466157,12926.628884810001,79.0932824699994,53396.57497200001
2025-05-05,17:29:19.000,125,11042710,14325,0,1746466158,12926.393113959995,78.98049639000237,53396.49811368
2025-05-05,17:29:20.000,125,11042872,14365,0,1746466159,12926.20449728,78.93820160999894,53396.26753872001
2025-05-05,17:29:21.000,125,11042739,14765,0,1746466160,12926.19776096999,78.9100050900015,53396.14875768001
2025-05-05,17:29:22.000,125,11042841,14525,0,1746466161,12926.11692524999,78.83951379000064,53396.10683496
2025-05-05,17:29:23.000,125,11042794,14405,0,1746466162,12926.17755203999,78.73377684000297,53395.85529864001
2025-05-05,17:29:24.000,125,11042886,14405,0,1746466163,12926.27859668999,78.52935206999973,53395.61074944
2025-05-05,17:29:25.000,125,11042800,14645,0,1746466164,12926.332487169995,78.27558339000097,53395.58978808
2025-05-05,17:29:26.000,125,11042758,14285,0,1746466165,12926.36616872,78.20509209000011,53395.42908432001
2025-05-05,17:29:27.000,125,11042923,14485,0,1746466166,12926.595203259996,78.09935514000244,53395.15658664
2025-05-05,17:29:28.000,125,11042591,14485,0,1746466167,12926.649093740001,78.07115861999773,53395.121651040005
2025-05-05,17:29:29.000,125,11043001,14525,0,1746466168,12926.756874699997,77.95837254000071,53395.06575408001
2025-05-05,17:29:30.000,125,11042970,14445,0,1746466169,12926.824237799992,77.99361819000478,53394.76530792
2025-05-05,17:29:31.000,125,11042838,14605,0,1746466170,12927.073481269988,77.95132341000135,53394.75133368
2025-05-05,17:29:32.000,125,11042989,14445,0,1746466171,12927.140844369998,77.93017602000327,53394.55569432
2025-05-05,17:29:33.000,125,11042710,14645,0,1746466172,12927.134108059989,77.91607776000455,53394.450887520004
2025-05-05,17:29:34.000,125,11042803,14765,0,1746466173,12927.214943779989,78.07820775000437,53394.32511936001
2025-05-05,17:29:35.000,125,11042719,14525,0,1746466174,12927.262097949999,78.27558339000097,53394.00371184
2025-05-05,17:29:36.000,125,11042780,14365,0,1746466175,12927.42376939,78.3531238200012,53393.968776240006
2025-05-05,17:29:37.000,125,11042607,14805,0,1746466176,12927.49786879999,78.57869598000252,53393.87095656001
2025-05-05,17:29:38.000,125,11042822,14605,0,1746466177,12927.7673212,78.79721901000448,53393.898905040005
2025-05-05,17:29:39.000,125,11042735,14445,0,1746466178,12928.023300979992,79.17787202999898,53393.58448464001
2025-05-05,17:29:40.000,125,11042766,14445,0,1746466179,12928.252335519988,79.5514759200014,53393.60544600001
2025-05-05,17:29:41.000,125,11042887,14565,0,1746466180,12928.414006959989,79.84753938000358,53393.41679376001
2025-05-05,17:29:42.000,125,11042861,14765,0,1746466181,12928.67672304999,80.28458544000023,53393.40980664
2025-05-05,17:29:43.000,125,11042692,14725,0,1746466182,12928.80471294,80.72163150000415,53393.15128320001
2025-05-05,17:29:44.000,125,11042769,14445,0,1746466183,12929.107846890001,81.07408800000121,53393.21416728
2025-05-05,17:29:45.000,125,11042687,14365,0,1746466184,12929.222364159992,81.63096927000151,53393.02551504
2025-05-05,17:29:46.000,125,11042630,14445,0,1746466185,12929.316672499997,82.11031011000159,53393.08141200001
2025-05-05,17:29:47.000,125,11042849,14565,0,1746466186,12929.437926079998,82.75883007000084,53392.8717984
2025-05-05,17:29:48.000,125,11042706,14365,0,1746466187,12929.538970729998,83.33685872999922,53392.71808176001
2025-05-05,17:29:49.000,125,11042496,14445,0,1746466188,12929.680433239999,83.92193652000424,53392.676159040006
2025-05-05,17:29:50.000,125,11042529,14365,0,1746466189,12929.545707039993,84.46471952999855,53392.655197680004
2025-05-05,17:29:51.000,125,11042687,14445,0,1746466190,12929.586124899994,85.00045341000077,53392.61327496
2025-05-05,17:29:52.000,125,11042825,14405,0,1746466191,12929.626542759994,85.74061205999897,53392.459558320006
2025-05-05,17:29:53.000,125,11042881,14605,0,1746466192,12929.552443349989,86.1917563800016,53392.41064848001
2025-05-05,17:29:54.000,125,11042816,14685,0,1746466193,12929.458135009998,86.64290070000425,53392.29885456
2025-05-05,17:29:55.000,125,11042810,14845,0,1746466194,12929.525498109993,87.18568370999856,53392.46654544
2025-05-05,17:29:56.000,125,11042624,14685,0,1746466195,12929.505289179993,87.58748411999841,53392.40366136
2025-05-05,17:29:57.000,125,11042770,14205,0,1746466196,12929.525498109993,87.81305627999973,53392.19404776001
2025-05-05,17:29:58.000,125,11042718,14245,0,1746466197,12929.586124899994,88.22190581999894,53392.15911216
2025-05-05,17:29:59.000,125,11042645,14565,0,1746466198,12929.619806449999,88.54616579999856,53392.21500912001
2025-05-05,17:30:00.000,125,11042797,14725,0,1746466199,12929.69390585999,88.6519027500035,53392.04731824001
2025-05-05,17:30:01.000,125,11042763,14765,0,1746466200,12929.720851099999,88.88452404000418,53392.04731824001
2025-05-05,17:30:02.000,125,11042825,14565,0,1746466201,12929.909467779995,88.89157317000354,53392.0682796
2025-05-05,17:30:03.000,125,11042823,14325,0,1746466202,12929.83536836999,89.18058749999909,53392.054305360005
2025-05-05,17:30:04.000,125,11042822,14405,0,1746466203,12929.97683087999,89.2087840200038,53391.9634728
2025-05-05,17:30:05.000,125,11042809,14525,0,1746466204,12929.828632059995,89.31452097000147,53391.85866600001
2025-05-05,17:30:06.000,125,11042464,14245,0,1746466205,12929.828632059995,89.48370009000064,53391.87962736001
2025-05-05,17:30:07.000,125,11042872,14365,0,1746466206,12929.848840989995,89.40615966000041,53391.80276904
2025-05-05,17:30:08.000,125,11042878,14565,0,1746466207,12929.889258849995,89.46255270000256,53391.86565312
2025-05-05,17:30:09.000,125,11042633,14605,0,1746466208,12929.84210468,89.52599487000407,53391.70494936
2025-05-05,17:30:10.000,125,11042845,14525,0,1746466209,12929.700642169999,89.42025791999913,53391.77482056
2025-05-05,17:30:11.000,125,11042705,14445,0,1746466210,12929.680433239999,89.54714226000215,53391.72591072
2025-05-05,17:30:12.000,125,11042939,14805,0,1746466211,12929.640015379999,89.64583008000045,53391.53725848
2025-05-05,17:30:13.000,125,11042808,14405,0,1746466212,12929.660224309999,89.61763356000301,53391.52328424001
2025-05-05,17:30:14.000,125,11042669,14765,0,1746466213,12929.619806449999,89.76566529000411,53391.62809104
2025-05-05,17:30:15.000,125,11042692,14805,0,1746466214,12929.76126896,89.82910745999834,53391.52328424001
2025-05-05,17:30:16.000,125,11042744,14725,0,1746466215,12929.869049919995,89.97713918999943,53391.41149032
2025-05-05,17:30:17.000,125,11042779,14605,0,1746466216,12930.192392799996,90.13926917999925,53391.41149032
2025-05-05,17:30:18.000,125,11042774,14525,0,1746466217,12930.394482099997,90.35074308000185,53391.313670640004
2025-05-05,17:30:19.000,125,11042787,14245,0,1746466218,12930.791924389989,90.49172568000358,53391.46040016
2025-05-05,17:30:20.000,125,11042970,14485,0,1746466219,12931.19610298999,90.7877891399985,53391.453413040006
2025-05-05,17:30:21.000,125,11042856,14485,0,1746466220,12931.741744099993,90.99221391000174,53391.215850960005
2025-05-05,17:30:22.000,125,11042924,14365,0,1746466221,12932.19981318,91.2107369400037,53391.29270928
2025-05-05,17:30:23.000,125,11042671,14565,0,1746466222,12932.866707870002,91.35876867000479,53391.32764488001
2025-05-05,17:30:24.000,125,11042897,14525,0,1746466223,12933.51339362999,91.78876560000208,53391.37655472001
2025-05-05,17:30:25.000,125,11042987,14365,0,1746466224,12933.998407949992,91.69712691000313,53391.44642592001
2025-05-05,17:30:26.000,125,11042943,14565,0,1746466225,12934.55078536999,91.96499385000061,53391.481361520004
2025-05-05,17:30:27.000,125,11042679,14605,0,1746466226,12935.163789580001,92.09892732000299,53391.481361520004
2025-05-05,17:30:28.000,125,11042792,14565,0,1746466227,12935.621858659993,92.30335208999895,53391.600142560004
2025-05-05,17:30:29.000,125,11042647,14645,0,1746466228,12936.03950988,92.46548207999876,53391.65603952
2025-05-05,17:30:30.000,125,11042633,14405,0,1746466229,12936.551469439997,92.5077768600022,53391.77482056
2025-05-05,17:30:31.000,125,11042627,14525,0,1746466230,12936.955648039999,92.43728556000133,53391.77482056
2025-05-05,17:30:32.000,125,11042757,14445,0,1746466231,12937.31267246999,92.51482599000155,53391.83071752001
2025-05-05,17:30:33.000,125,11042786,14645,0,1746466232,12937.730323689997,92.43728556000133,53391.99840840001
2025-05-05,17:30:34.000,125,11042681,14205,0,1746466233,12938.107557049989,92.40908904000389,53391.92155008
2025-05-05,17:30:35.000,125,11042973,14725,0,1746466234,12938.2759648,92.28220470000088,53392.22898336
2025-05-05,17:30:36.000,125,11042767,14405,0,1746466235,12938.55888982,92.00728863000404,53392.24295760001
2025-05-05,17:30:37.000,125,11042778,14325,0,1746466236,12938.787924359996,91.97909210999933,53392.18706064
2025-05-05,17:30:38.000,125,11042790,14565,0,1746466237,12939.070849379998,91.6548321299997,53392.45257120001
2025-05-05,17:30:39.000,125,11042713,14525,0,1746466238,12939.259466059993,91.68302865000442,53392.36173864001
2025-05-05,17:30:40.000,125,11042767,14365,0,1746466239,12939.293147609998,91.47860388000117,53392.40366136
2025-05-05,17:30:41.000,125,11042782,14605,0,1746466240,12939.44808273999,91.31647389000136,53392.45257120001
2025-05-05,17:30:42.000,125,11042762,14365,0,1746466241,12939.61649049,91.30237563000264,53392.57135224
2025-05-05,17:30:43.000,125,11042766,14525,0,1746466242,12939.872470269991,91.33762127999944,53392.52942952001
2025-05-05,17:30:44.000,125,11042617,14645,0,1746466243,12939.966778609996,91.33762127999944,53392.508468160006
2025-05-05,17:30:45.000,125,11042764,14725,0,1746466244,12940.061086950001,91.30237563000264,53392.71109464
2025-05-05,17:30:46.000,125,11042665,14725,0,1746466245,12940.168867909997,91.28122824000457,53392.98359232001
2025-05-05,17:30:47.000,125,11042718,14605,0,1746466246,12940.330539349998,91.30237563000264,53392.85782416
2025-05-05,17:30:48.000,125,11043019,14405,0,1746466247,12940.472001859998,91.27417910999793,53392.88577264001
2025-05-05,17:30:49.000,125,11042839,14245,0,1746466248,12940.680827469994,91.18958954999835,53392.85782416
2025-05-05,17:30:50.000,125,11042763,14325,0,1746466249,12940.93680725,90.93582086999959,53393.02551504
2025-05-05,17:30:51.000,125,11042714,14285,0,1746466250,12941.165841789996,90.85123131,53392.93468248001
2025-05-05,17:30:52.000,125,11042579,14565,0,1746466251,12941.266886439997,90.70319957999891,53392.91372112001
2025-05-05,17:30:53.000,125,11042759,14325,0,1746466252,12941.583493009988,90.5058239400023,53393.179231680006
2025-05-05,17:30:54.000,125,11042799,14885,0,1746466253,12941.644119799988,90.35779221000121,53393.179231680006
2025-05-05,17:30:55.000,125,11042673,14565,0,1746466254,12941.772109689999,90.28730091000034,53393.20718016
2025-05-05,17:30:56.000,125,11042765,14765,0,1746466255,12941.832736479999,90.09697440000309,53393.24910288001
2025-05-05,17:30:57.000,125,11042758,14565,0,1746466256,12941.859681719994,89.89254962999985,53393.54954904
2025-05-05,17:30:58.000,125,11042730,14765,0,1746466257,12941.819263859994,89.89959875999921,53393.514613440006
2025-05-05,17:30:59.000,125,11042987,14565,0,1746466258,12941.778845999994,89.85730398000305,53393.53557480001
2025-05-05,17:31:00.000,125,11042755,14285,0,1746466259,12941.630647179998,89.8502548500037,53393.7102528
2025-05-05,17:31:01.000,125,11042511,14645,0,1746466260,12941.583493009988,90.1956622200014,53393.58448464001
2025-05-05,17:31:02.000,125,11042720,14725,0,1746466261,12941.388140019997,90.30139916999906,53393.79409824001
2025-05-05,17:31:03.000,125,11042629,14765,0,1746466262,12941.233204889992,90.44943090000015,53393.87095656001
2025-05-05,17:31:04.000,125,11042494,14405,0,1746466263,12940.95027986999,90.6538556700034,53393.954802
2025-05-05,17:31:05.000,125,11042751,14605,0,1746466264,12940.660618539994,91.0627052100026,53394.0246732
2025-05-05,17:31:06.000,125,11042831,14605,0,1746466265,12940.579782819994,91.36581780000415,53393.91986640001
2025-05-05,17:31:07.000,125,11042905,14285,0,1746466266,12940.344011970003,91.49975126999925,53393.97576336
2025-05-05,17:31:08.000,125,11042760,14405,0,1746466267,12940.155395289992,92.0143377600034,53393.968776240006
2025-05-05,17:31:09.000,125,11042861,14365,0,1746466268,12940.020669090001,92.2610573100028,53394.10153152
2025-05-05,17:31:10.000,125,11042786,14485,0,1746466269,12939.986987539996,92.51482599000155,53394.10153152
2025-05-05,17:31:11.000,125,11042632,14365,0,1746466270,12939.986987539996,92.76154554000095,53394.21332544
2025-05-05,17:31:12.000,125,11042769,14445,0,1746466271,12939.926360749996,93.17744420999952,53394.26223528
2025-05-05,17:31:13.000,125,11042771,14485,0,1746466272,12939.966778609996,93.39596724000148,53394.26223528
2025-05-05,17:31:14.000,125,11042763,14525,0,1746466273,12939.805107169996,93.81891503999941,53394.34608072001
2025-05-05,17:31:15.000,125,11042720,14725,0,1746466274,12939.77142561999,94.14317501999903,53394.46486176001
2025-05-05,17:31:16.000,125,11042860,14565,0,1746466275,12939.663644659995,94.45333673999994,53394.50678448
2025-05-05,17:31:17.000,125,11042767,14565,0,1746466276,12939.59628156,94.56612282000424,53394.59761704
2025-05-05,17:31:18.000,125,11042738,14365,0,1746466277,12939.400928569994,94.84808802000043,53394.76530792
2025-05-05,17:31:19.000,125,11042640,14645,0,1746466278,12939.144948789988,94.93267758000002,53394.77229504
2025-05-05,17:31:20.000,125,11042747,14525,0,1746466279,12938.942859490002,95.17939712999942,53394.76530792
2025-05-05,17:31:21.000,125,11042801,14645,0,1746466280,12938.686879709996,95.1300532200039,53394.92601168001
2025-05-05,17:31:22.000,125,11042721,14725,0,1746466281,12938.282701109994,95.1300532200039,53395.05177984
2025-05-05,17:31:23.000,125,11042900,14405,0,1746466282,12938.094084429998,95.17234800000006,53395.03081848
2025-05-05,17:31:24.000,125,11042837,14125,0,1746466283,12937.716851069992,95.12300409000454,53394.98889576
2025-05-05,17:31:25.000,125,11042465,14405,0,1746466284,12937.427189739996,94.99611975000153,53395.08671544
2025-05-05,17:31:26.000,125,11042571,14645,0,1746466285,12937.225100439995,94.87628453999787,53395.10068968
2025-05-05,17:31:27.000,125,11043091,14765,0,1746466286,12937.00953851999,94.65776151000318,53394.98190864
2025-05-05,17:31:28.000,125,11042639,14805,0,1746466287,12936.908493869989,94.47448412999802,53394.88408896
2025-05-05,17:31:29.000,125,11042826,14605,0,1746466288,12936.793976599998,94.31940327000484,53395.06575408001
2025-05-05,17:31:30.000,125,11042756,14485,0,1746466289,12936.639041469993,94.20661719000054,53394.96094728
2025-05-05,17:31:31.000,125,11042540,14725,0,1746466290,12936.585150990002,94.02333981000265,53395.121651040005
2025-05-05,17:31:32.000,125,11042834,14565,0,1746466291,12936.564942060002,93.98104502999922,53394.87710184001
2025-05-05,17:31:33.000,125,11042779,14645,0,1746466292,12936.598623609993,93.85416069000348,53394.82819200001
2025-05-05,17:31:34.000,125,11042726,14645,0,1746466293,12936.531260509997,93.81891503999941,53394.93998592
2025-05-05,17:31:35.000,125,11042707,14205,0,1746466294,12936.585150990002,93.7695711300039,53394.82120488
2025-05-05,17:31:36.000,125,11042618,14565,0,1746466295,12936.551469439997,93.83301329999813,53395.09370256001
2025-05-05,17:31:37.000,125,11042869,14365,0,1746466296,12936.618832539993,93.66383417999896,53394.87011472
2025-05-05,17:31:38.000,125,11042883,14605,0,1746466297,12936.490842649997,93.81186591000005,53394.93998592
2025-05-05,17:31:39.000,125,11042740,14365,0,1746466298,12936.362852760001,93.88940634000028,53394.974921520006
2025-05-05,17:31:40.000,125,11042698,14445,0,1746466299,12936.09340035999,93.76252200000454,53394.84216624
2025-05-05,17:31:41.000,125,11042714,14485,0,1746466300,12935.864365819994,93.91055372999836,53395.05876696
2025-05-05,17:31:42.000,125,11042837,14485,0,1746466301,12935.541022939993,93.79071852000197,53394.82120488
2025-05-05,17:31:43.000,125,11042581,14485,0,1746466302,12935.183998510001,93.81891503999941,53394.91203744
2025-05-05,17:31:44.000,125,11042814,14365,0,1746466303,12934.968436589996,93.71317809000175,53394.856140480006
2025-05-05,17:31:45.000,125,11042881,14525,0,1746466304,12934.67877526,93.69203070000367,53394.88408896
2025-05-05,17:31:46.000,125,11042926,14645,0,1746466305,12934.557521679999,93.68498157000431,53394.87011472
2025-05-05,17:31:47.000,125,11042702,14565,0,1746466306,12934.476685959999,93.74137460999918,53394.84915336001
2025-05-05,17:31:48.000,125,11042681,14565,0,1746466307,12934.503631199994,93.46645854000235,53394.68146248001
2025-05-05,17:31:49.000,125,11042552,14525,0,1746466308,12934.6383574,93.5087533199985,53394.786269280004
2025-05-05,17:31:50.000,125,11043033,14525,0,1746466309,12934.73266573999,93.34662332999869,53394.67447536
2025-05-05,17:31:51.000,125,11042632,14605,0,1746466310,12934.968436589996,93.25498463999975,53394.74434656
2025-05-05,17:31:52.000,125,11042620,14805,0,1746466311,12935.332197329997,93.10695290999865,53394.807230640006
2025-05-05,17:31:53.000,125,11042907,14525,0,1746466312,12935.594913419998,93.09285464999994,53394.7233852
2025-05-05,17:31:54.000,125,11042881,14765,0,1746466313,12935.924992609995,92.93072466000012,53394.75832080001
2025-05-05,17:31:55.000,125,11042762,14605,0,1746466314,12936.282017040001,92.97301944000355,53394.80024352001
2025-05-05,17:31:56.000,125,11042866,14965,0,1746466315,12936.389797999997,92.93777378999948,53394.70242384
2025-05-05,17:31:57.000,125,11042649,14725,0,1746466316,12936.740086119993,93.03646160999779,53394.737359440005
2025-05-05,17:31:58.000,125,11042646,14725,0,1746466317,12936.827658149989,92.90957727000205,53394.88408896
2025-05-05,17:31:59.000,125,11042605,14645,0,1746466318,12936.814185529998,93.12105117000465,53394.91203744
2025-05-05,17:32:00.000,125,11042855,14845,0,1746466319,12936.895021249999,93.14924769000208,53395.07972832
2025-05-05,17:32:01.000,125,11042795,14405,0,1746466320,12936.807449219988,93.30432855000254,53394.9329988
2025-05-05,17:32:02.000,125,11042742,14445,0,1746466321,12936.895021249999,93.4100655000002,53395.04479272001
2025-05-05,17:32:03.000,125,11042621,14245,0,1746466322,12936.713140879998,93.62858853000216,53395.11466392001
2025-05-05,17:32:04.000,125,11042701,14485,0,1746466323,12936.578414679992,93.69203070000367,53395.10068968
2025-05-05,17:32:05.000,125,11042882,14165,0,1746466324,12936.457161099992,93.8682589500022,53395.05177984
2025-05-05,17:32:06.000,125,11042614,14245,0,1746466325,12936.410006929997,93.903504599999,53395.240432080005
2025-05-05,17:32:07.000,125,11042874,14525,0,1746466326,12936.16076346,94.23481370999798,53395.0378056
2025-05-05,17:32:08.000,125,11042603,14405,0,1746466327,12936.11360928999,94.24891197000397,53395.177548
2025-05-05,17:32:09.000,125,11042568,14485,0,1746466328,12936.026037259995,94.17137154000375,53395.30331616001
2025-05-05,17:32:10.000,125,11042909,14565,0,1746466329,12935.87783844,94.23481370999798,53395.23344496001
2025-05-05,17:32:11.000,125,11042567,14525,0,1746466330,12935.675749139999,94.05153633000009,53395.05177984
2025-05-05,17:32:12.000,125,11042677,14605,0,1746466331,12935.514077699998,94.16432241000439,53395.23344496001
2025-05-05,17:32:13.000,125,11042774,14845,0,1746466332,12935.413033049997,94.36874718000036,53395.170560880004
2025-05-05,17:32:14.000,125,11042758,14525,0,1746466333,12935.089690169996,94.37579630999971,53395.05876696
2025-05-05,17:32:15.000,125,11042698,14965,0,1746466334,12934.95496396999,94.29120675000013,53395.08671544
2025-05-05,17:32:16.000,125,11042806,14445,0,1746466335,12934.766347289995,94.36874718000036,53395.01684424001
2025-05-05,17:32:17.000,125,11042679,14645,0,1746466336,12934.429531789989,94.40399283000443,53394.96793440001
2025-05-05,17:32:18.000,125,11042708,14685,0,1746466337,12934.187024630002,94.46743499999866,53395.002870000004
2025-05-05,17:32:19.000,125,11042750,14485,0,1746466338,12934.018616879992,94.64366325000447,53394.9329988
2025-05-05,17:32:20.000,125,11042641,14645,0,1746466339,12933.769373409996,94.89038280000386,53395.09370256001
2025-05-05,17:32:21.000,125,11042711,14285,0,1746466340,12933.67506506999,95.14415148000262,53394.94697304001
2025-05-05,17:32:22.000,125,11042741,14365,0,1746466341,12933.486448389995,95.29218321000371,53394.835179120004
2025-05-05,17:32:23.000,125,11042714,14645,0,1746466342,12933.45950315,95.36267451000458,53394.953960160004
2025-05-05,17:32:24.000,125,11042833,14645,0,1746466343,12933.311304329989,95.5248045000044,53394.786269280004
2025-05-05,17:32:25.000,125,11042978,14525,0,1746466344,12933.109215029988,95.82791708999866,53394.88408896
2025-05-05,17:32:26.000,125,11042657,14285,0,1746466345,12933.122687649993,95.91250664999825,53394.84216624
2025-05-05,17:32:27.000,125,11042593,14525,0,1746466346,12932.900389419992,96.13807880999957,53394.69543672
2025-05-05,17:32:28.000,125,11042783,14645,0,1746466347,12932.900389419992,96.38479835999897,53394.63255264001
2025-05-05,17:32:29.000,125,11042650,14725,0,1746466348,12932.866707870002,96.44119140000112,53394.667488240004
2025-05-05,17:32:30.000,125,11042838,14565,0,1746466349,12932.859971559992,96.70200920999923,53394.59761704
2025-05-05,17:32:31.000,125,11042765,14605,0,1746466350,12932.725245360001,96.66676356000244,53394.69543672
2025-05-05,17:32:32.000,125,11042780,14885,0,1746466351,12932.731981669996,96.76545138000074,53394.54172008001
2025-05-05,17:32:33.000,125,11042730,14365,0,1746466352,12932.58378285,96.91348311000183,53394.50678448
2025-05-05,17:32:34.000,125,11042794,14885,0,1746466353,12932.38169355,96.94872875999863,53394.64652688
2025-05-05,17:32:35.000,125,11042703,14445,0,1746466354,12932.19307686999,96.96282702000462,53394.5487072
2025-05-05,17:32:36.000,125,11042645,14565,0,1746466355,12932.004460189994,97.23774309000146,53394.450887520004
2025-05-05,17:32:37.000,125,11042814,14685,0,1746466356,12931.593545279997,97.1320061400038,53394.478836
2025-05-05,17:32:38.000,125,11042674,14845,0,1746466357,12931.270202399995,97.24479222000082,53394.29717088001
2025-05-05,17:32:39.000,125,11042947,14525,0,1746466358,12930.886232729994,97.28003787000489,53394.332106480004
2025-05-05,17:32:40.000,125,11042841,14605,0,1746466359,12930.387745790002,97.40692221000063,53394.26223528
2025-05-05,17:32:41.000,125,11042781,14565,0,1746466360,12929.87578622999,97.59019958999852,53394.31114512
2025-05-05,17:32:42.000,125,11042795,14725,0,1746466361,12929.390771910003,97.69593654000346,53394.10153152
2025-05-05,17:32:43.000,125,11042907,14525,0,1746466362,12928.90575759,97.75232957999833,53393.90589216
2025-05-05,17:32:44.000,125,11042598,14285,0,1746466363,12928.434215889989,97.83691913999792,53394.01069896001
2025-05-05,17:32:45.000,125,11042476,14645,0,1746466364,12927.989619430002,97.90036130999943,53393.83602096
2025-05-05,17:32:46.000,125,11042754,14725,0,1746466365,12927.632594999995,98.21052303000033,53393.731214160005
2025-05-05,17:32:47.000,125,11042931,14645,0,1746466366,12927.282306879999,98.30921084999864,53393.65435584001
2025-05-05,17:32:48.000,125,11042979,14325,0,1746466367,12926.878128279997,98.40084954000486,53393.60544600001
2025-05-05,17:32:49.000,125,11042500,14645,0,1746466368,12926.4874223,98.44314432000101,53393.52160056
2025-05-05,17:32:50.000,125,11042913,14725,0,1746466369,12926.31901454999,98.58412692000275,53393.29102560001
2025-05-05,17:32:51.000,125,11042631,14445,0,1746466370,12925.914835949989,98.61232344000018,53393.179231680006
2025-05-05,17:32:52.000,125,11042910,14685,0,1746466371,12925.679065099997,98.36560389000078,53393.228141520005
2025-05-05,17:32:53.000,125,11042891,14485,0,1746466372,12925.348985910001,98.5911760500021,53392.892759760005
2025-05-05,17:32:54.000,125,11042578,14725,0,1746466373,12924.98522517,98.43609519000165,53392.88577264001
2025-05-05,17:32:55.000,125,11042630,14605,0,1746466374,12924.682091219998,98.57002866000403,53392.61327496
2025-05-05,17:32:56.000,125,11042854,14525,0,1746466375,12924.237494759996,98.40084954000486,53392.57135224
2025-05-05,17:32:57.000,125,11042773,14405,0,1746466376,12923.994987599996,98.44314432000101,53392.43160984001
2025-05-05,17:32:58.000,125,11042780,14445,0,1746466377,12923.496500659989,98.30216171999928,53392.36173864001
2025-05-05,17:32:59.000,125,11043067,14565,0,1746466378,12923.051904200001,98.316259979998,53392.14513792001
2025-05-05,17:33:00.000,125,11042546,14285,0,1746466379,12922.78918811,98.0695404299986,53391.984434160004
2025-05-05,17:33:01.000,125,11042914,14565,0,1746466380,12922.324382719999,98.11183521000203,53391.90058872
2025-05-05,17:33:02.000,125,11043016,14565,0,1746466381,12921.953885670002,97.9356069600035,53391.69097512001
2025-05-05,17:33:03.000,125,11042997,14605,0,1746466382,12921.414980869995,97.85101740000391,53391.4394388
2025-05-05,17:33:04.000,125,11042755,14285,0,1746466383,12921.091637989994,97.77347697000368,53391.32764488001
2025-05-05,17:33:05.000,125,11042823,14245,0,1746466384,12920.775031420002,97.68183828000474,53391.215850960005
2025-05-05,17:33:06.000,125,11042684,14365,0,1746466385,12920.465161159991,97.46331525000278,53391.11104416001
2025-05-05,17:33:07.000,125,11042537,14525,0,1746466386,12920.20244506999,97.5761013299998,53390.90143056001
2025-05-05,17:33:08.000,125,11042582,14565,0,1746466387,12920.013828389994,97.30823439000233,53390.71976544
2025-05-05,17:33:09.000,125,11042898,14765,0,1746466388,12919.764584919998,97.46331525000278,53390.63592000001
2025-05-05,17:33:10.000,125,11043061,14365,0,1746466389,12919.569231929992,97.42806959999871,53390.496177600005
2025-05-05,17:33:11.000,125,11042692,14685,0,1746466390,12919.535550380002,97.540855680003,53390.328486720005
2025-05-05,17:33:12.000,125,11042616,14405,0,1746466391,12919.394087870001,97.18839917999867,53390.34246096
2025-05-05,17:33:13.000,125,11042874,14525,0,1746466392,12919.245889049991,97.10380961999908,53389.993104960005
2025-05-05,17:33:14.000,125,11042854,14685,0,1746466393,12919.077481299995,97.04036745000485,53389.9022724
2025-05-05,17:33:15.000,125,11042854,14405,0,1746466394,12918.855183069994,97.14610440000251,53389.66471032
2025-05-05,17:33:16.000,125,11042660,14525,0,1746466395,12918.713720559994,96.90643398000248,53389.58086488001
2025-05-05,17:33:17.000,125,11042809,14445,0,1746466396,12918.572258049993,96.96987615000398,53389.40618688
2025-05-05,17:33:18.000,125,11042913,14205,0,1746466397,12918.410586609993,97.04036745000485,53389.48304520001
2025-05-05,17:33:19.000,125,11042982,14565,0,1746466398,12918.174815760001,97.08971136000036,53389.385225519996
2025-05-05,17:33:20.000,125,11042848,14365,0,1746466399,12918.174815760001,97.04036745000485,53389.23150888
2025-05-05,17:33:21.000,125,11042519,14285,0,1746466400,12917.90536335999,97.06856397000229,53388.9240756
2025-05-05,17:33:22.000,125,11042593,14525,0,1746466401,12917.918835979995,97.30118526000297,53388.84023016001
2025-05-05,17:33:23.000,125,11042753,14525,0,1746466402,12917.696537749995,97.25889047999954,53388.882152879996
2025-05-05,17:33:24.000,125,11042916,14685,0,1746466403,12917.64938358,97.40692221000063,53388.69350064001
2025-05-05,17:33:25.000,125,11042915,14525,0,1746466404,12917.54160261999,97.49151177000022,53388.42799008001
2025-05-05,17:33:26.000,125,11042921,14725,0,1746466405,12917.521393689989,97.75232957999833,53388.532796880005
2025-05-05,17:33:27.000,125,11042753,14405,0,1746466406,12917.406876419998,97.71003480000218,53388.23933784001
2025-05-05,17:33:28.000,125,11042787,14445,0,1746466407,12917.326040699998,98.00609826000436,53388.148505280005
2025-05-05,17:33:29.000,125,11042663,14525,0,1746466408,12917.285622839998,97.89331218000007,53388.029724240005
2025-05-05,17:33:30.000,125,11042738,14365,0,1746466409,12917.164369259997,98.15412998999818,53388.0856212
2025-05-05,17:33:31.000,125,11042878,14365,0,1746466410,12917.083533539997,98.2457686800044,53387.83408488001
2025-05-05,17:33:32.000,125,11042772,14725,0,1746466411,12916.77366328,98.18937564000225,53387.694342480005
2025-05-05,17:33:33.000,125,11042733,14525,0,1746466412,12916.71303649,98.51363562000188,53387.694342480005
2025-05-05,17:33:34.000,125,11042594,14645,0,1746466413,12916.40990254,98.56297953000467,53387.78517504001
2025-05-05,17:33:35.000,125,11042805,14365,0,1746466414,12916.268440029999,98.6264216999989,53387.42184480001
2025-05-05,17:33:36.000,125,11042808,14405,0,1746466415,12916.100032279988,98.73215865000384,53387.41485768
2025-05-05,17:33:37.000,125,11042568,14245,0,1746466416,12915.891206669992,98.97182907000388,53387.49870312001
2025-05-05,17:33:38.000,125,11042786,14845,0,1746466417,12915.635226890001,99.17625383999984,53387.36594784
2025-05-05,17:33:39.000,125,11042808,14765,0,1746466418,12915.460082829995,99.38067861000309,53387.33799936
2025-05-05,17:33:40.000,125,11042829,14325,0,1746466419,12915.20410304999,99.43707164999796,53387.12838576
2025-05-05,17:33:41.000,125,11042516,14485,0,1746466420,12915.130003639999,99.53575947000354,53386.98165624
2025-05-05,17:33:42.000,125,11042776,14445,0,1746466421,12915.16368518999,99.676742069998,53386.96768200001
2025-05-05,17:33:43.000,125,11042814,14605,0,1746466422,12914.961595889989,99.95165814000211,53387.05152744
2025-05-05,17:33:44.000,125,11042643,14725,0,1746466423,12914.894232789993,100.36050768000132,53386.84191384
2025-05-05,17:33:45.000,125,11042615,14165,0,1746466424,12914.934650649993,100.42394985000283,53386.806978240005
2025-05-05,17:33:46.000,125,11043090,14445,0,1746466425,12915.055904229994,100.6565711400035,53386.56242904001
2025-05-05,17:33:47.000,125,11042658,14485,0,1746466426,12914.995277439994,100.88919243000419,53386.57640328
2025-05-05,17:33:48.000,125,11042735,14365,0,1746466427,12915.237784599994,101.2980419700034,53386.63230024001
2025-05-05,17:33:49.000,125,11042660,14445,0,1746466428,12915.177157809994,101.53771239000343,53386.44364800001
2025-05-05,17:33:50.000,125,11042761,14285,0,1746466429,12915.30514769999,101.8408249799977,53386.520506320005
2025-05-05,17:33:51.000,125,11042717,14565,0,1746466430,12915.22431197999,102.12279018000118,53386.401725280004
2025-05-05,17:33:52.000,125,11042758,14445,0,1746466431,12915.419664969995,102.411804510004,53386.38076392
2025-05-05,17:33:53.000,125,11042605,14365,0,1746466432,12915.46681913999,102.82065405000321,53386.38076392
2025-05-05,17:33:54.000,125,11042877,14285,0,1746466433,12915.59480903,103.10966837999877,53386.28294424
2025-05-05,17:33:55.000,125,11042933,14565,0,1746466434,12915.689117369991,103.4621248800031,53386.36678968001
2025-05-05,17:33:56.000,125,11042864,14525,0,1746466435,12915.756480470001,103.65950051999971,53386.11525336
2025-05-05,17:33:57.000,125,11042687,14485,0,1746466436,12915.749744159992,103.86392529000295,53386.38775104
2025-05-05,17:33:58.000,125,11042798,14605,0,1746466437,12915.756480470001,104.31506960999832,53386.19909880001
2025-05-05,17:33:59.000,125,11042817,14565,0,1746466438,12915.763216779997,104.5124452500022,53386.15717608001
2025-05-05,17:34:00.000,125,11042953,14565,0,1746466439,12915.763216779997,104.73096828000416,53386.094292
2025-05-05,17:34:01.000,125,11042878,14445,0,1746466440,12915.736271540001,105.18211259999953,53386.19909880001
2025-05-05,17:34:02.000,125,11042741,14485,0,1746466441,12915.884470359997,105.35834084999806,53386.05236928
2025-05-05,17:34:03.000,125,11042837,14405,0,1746466442,12915.870997739992,105.67555169999832,53386.08031776001
2025-05-05,17:34:04.000,125,11042992,14725,0,1746466443,12916.052878109993,106.18308906000311,53386.26897
2025-05-05,17:34:05.000,125,11042677,14365,0,1746466444,12916.140450139988,106.6130859900004,53386.15018896
2025-05-05,17:34:06.000,125,11042714,14405,0,1746466445,12916.53115612,107.06423031000304,53386.136214720005
2025-05-05,17:34:07.000,125,11042717,14565,0,1746466446,12916.77366328,107.61406245000398,53386.04538216
2025-05-05,17:34:08.000,125,11042977,14805,0,1746466447,12917.164369259997,108.16389458999765,53386.22704728001
2025-05-05,17:34:09.000,125,11042570,14445,0,1746466448,12917.777373469995,108.65733369000372,53386.22704728001
2025-05-05,17:34:10.000,125,11042705,14725,0,1746466449,12918.309541959992,109.14372366000316,53386.32486696001
2025-05-05,17:34:11.000,125,11042950,14805,0,1746466450,12918.855183069994,109.72175232000154,53386.32486696001
2025-05-05,17:34:12.000,125,11042819,14645,0,1746466451,12919.245889049991,110.25748620000377,53386.38775104
2025-05-05,17:34:13.000,125,11042862,14485,0,1746466452,12919.95993790999,110.80731834000471,53386.52749344
2025-05-05,17:34:14.000,125,11042879,14605,0,1746466453,12920.485370089991,111.26551178999944,53386.688197200005
2025-05-05,17:34:15.000,125,11042845,14725,0,1746466454,12921.138792159989,111.88583523000125,53386.91877216001
2025-05-05,17:34:16.000,125,11042851,14445,0,1746466455,12921.657488029996,112.15370216999872,53386.89082368
2025-05-05,17:34:17.000,125,11042993,14765,0,1746466456,12922.021248769997,112.55550257999857,53387.05152744
2025-05-05,17:34:18.000,125,11042805,14525,0,1746466457,12922.344591649999,113.04189254999801,53387.23319256001
2025-05-05,17:34:19.000,125,11042725,14645,0,1746466458,12922.923914309991,113.30975949000276,53387.428831920006
2025-05-05,17:34:20.000,125,11042700,14565,0,1746466459,12923.179894089997,113.4366438299985,53387.53363872
2025-05-05,17:34:21.000,125,11042831,14645,0,1746466460,12923.651435789994,113.73975642000005,53387.645432640005
2025-05-05,17:34:22.000,125,11042630,14525,0,1746466461,12924.035405459996,114.07106552999903,53387.931904560006
2025-05-05,17:34:23.000,125,11042630,14565,0,1746466462,12924.358748339997,114.02877075000288,53388.099595440006
2025-05-05,17:34:24.000,125,11042759,14485,0,1746466463,12924.911125759994,114.31778507999843,53388.0856212
2025-05-05,17:34:25.000,125,11042558,14445,0,1746466464,12925.26815019,114.45876768000016,53388.414015840004
2025-05-05,17:34:26.000,125,11042552,14765,0,1746466465,12925.948517499994,114.73368375000427,53388.46292568
2025-05-05,17:34:27.000,125,11042975,14525,0,1746466466,12926.433531819996,115.0931893800007,53388.63061656
2025-05-05,17:34:28.000,125,11042766,14325,0,1746466467,12927.194734849989,115.14253329000348,53388.76337184001
2025-05-05,17:34:29.000,125,11042859,14205,0,1746466468,12927.774057509996,115.4385967499984,53389.00792104001
2025-05-05,17:34:30.000,125,11042887,14445,0,1746466469,12928.467897439994,115.75580759999866,53389.21054752
2025-05-05,17:34:31.000,125,11042725,14605,0,1746466470,12929.269518330002,115.98842888999934,53389.371251280005
2025-05-05,17:34:32.000,125,11042832,14525,0,1746466471,12930.00377612,116.2069519200013,53389.76253
2025-05-05,17:34:33.000,125,11042663,14285,0,1746466472,12930.879496419999,116.48891712000477,53389.84637544001
2025-05-05,17:34:34.000,125,11042780,14445,0,1746466473,12931.559863729992,116.67219450000266,53390.12586024
2025-05-05,17:34:35.000,125,11042755,14605,0,1746466474,12932.469265579995,116.92596318000142,53390.44028064001
2025-05-05,17:34:36.000,125,11042790,14565,0,1746466475,12933.176578129998,117.43350053999893,53390.7407268
2025-05-05,17:34:37.000,125,11042697,14445,0,1746466476,12933.830000199996,117.79300617000263,53390.93636616
2025-05-05,17:34:38.000,125,11042895,14365,0,1746466477,12934.75287466999,118.11726615000225,53391.2996964
2025-05-05,17:34:39.000,125,11042782,14565,0,1746466478,12935.547759249988,118.6670982900032,53391.42546456001
2025-05-05,17:34:40.000,125,11042744,14725,0,1746466479,12936.11360928999,119.0759478300024,53391.85167888
2025-05-05,17:34:41.000,125,11042637,14685,0,1746466480,12937.063428999994,119.2592252100003,53392.20103488
2025-05-05,17:34:42.000,125,11042647,14565,0,1746466481,12937.696642139992,119.62577997000335,53392.459558320006
2025-05-05,17:34:43.000,125,11042876,14605,0,1746466482,12938.201865389994,119.68922214000486,53392.59930072001
2025-05-05,17:34:44.000,125,11042788,14765,0,1746466483,12939.057376759993,119.97118734000105,53392.962630960006
2025-05-05,17:34:45.000,125,11042699,14365,0,1746466484,12939.683853589995,119.94299082000362,53393.277051360004
2025-05-05,17:34:46.000,125,11042886,14645,0,1746466485,12940.539364959994,120.16856297999766,53393.50762632001
2025-05-05,17:34:47.000,125,11042654,14485,0,1746466486,12941.280359060002,120.02053125000384,53393.79409824001
2025-05-05,17:34:48.000,125,11042843,14365,0,1746466487,12942.27733294,120.01348212000448,53394.12249288
2025-05-05,17:34:49.000,125,11042942,14445,0,1746466488,12943.038535969994,120.1615138499983,53394.60460416
2025-05-05,17:34:50.000,125,11042551,14485,0,1746466489,12943.880574720002,119.96413821000169,53394.7233852
2025-05-05,17:34:51.000,125,11042937,14365,0,1746466490,12944.62830512999,119.71036953000294,53395.13562528001
2025-05-05,17:34:52.000,125,11042939,14765,0,1746466491,12945.376035539994,119.64692736000143,53395.45004568001
2025-05-05,17:34:53.000,125,11042771,14525,0,1746466492,12945.989039749991,119.55528867000248,53395.78542744001
2025-05-05,17:34:54.000,125,11042665,14525,0,1746466493,12946.608780269999,119.36496215999796,53396.11382208
2025-05-05,17:34:55.000,125,11042822,14845,0,1746466494,12947.316092820001,119.3579130299986,53396.400294
2025-05-05,17:34:56.000,125,11042940,14405,0,1746466495,12947.733744039993,119.26627433999965,53396.749650000005
2025-05-05,17:34:57.000,125,11042649,14645,0,1746466496,12948.27264884,119.44955172000482,53397.02913480001
2025-05-05,17:34:58.000,125,11042993,14685,0,1746466497,12948.878916739988,119.3226673800018,53397.45534912
2025-05-05,17:34:59.000,125,11042789,14885,0,1746466498,12949.518866189996,119.3720112900046,53397.59509152
2025-05-05,17:35:00.000,125,11042727,14565,0,1746466499,12949.916308480002,119.43545345999883,53398.30079064001
2025-05-05,17:35:01.000,125,11042704,14645,0,1746466500,12950.48215851999,119.59053431999928,53398.32175200001
2025-05-05,17:35:02.000,125,11042572,14605,0,1746466501,12950.926754979992,119.71036953000294,53398.75495344001
2025-05-05,17:35:03.000,125,11042495,14365,0,1746466502,12951.324197269998,119.7174186600023,53399.11828368001
2025-05-05,17:35:04.000,125,11042607,14805,0,1746466503,12951.654276459994,119.86545039000339,53399.36982
2025-05-05,17:35:05.000,125,11042877,14645,0,1746466504,12952.139290779996,119.80905735000124,53399.6143692
2025-05-05,17:35:06.000,125,11042456,14525,0,1746466505,12952.496315210003,119.93594169000426,53399.768085840005
2025-05-05,17:35:07.000,125,11042757,14445,0,1746466506,12952.92743905,120.06987515999936,53400.14539032001
2025-05-05,17:35:08.000,125,11042748,14365,0,1746466507,12953.473080160002,120.16856297999766,53400.57859176001
2025-05-05,17:35:09.000,125,11042676,14405,0,1746466508,12954.025457579999,120.0275803800032,53400.9069864
2025-05-05,17:35:10.000,125,11042926,14685,0,1746466509,12954.726033819992,120.15446471999894,53401.039741680004
2025-05-05,17:35:11.000,125,11042562,14725,0,1746466510,12955.21778444999,120.25315254000452,53401.291278
2025-05-05,17:35:12.000,125,11042633,14525,0,1746466511,12955.642171979991,120.01348212000448,53401.76640216
2025-05-05,17:35:13.000,125,11042716,14365,0,1746466512,12956.201285709998,120.21790689000045,53401.91313168
2025-05-05,17:35:14.000,125,11042663,14725,0,1746466513,12956.652618479995,120.20380863000173,53402.29742328
2025-05-05,17:35:15.000,125,11042662,14485,0,1746466514,12956.949016120001,120.50692122000328,53402.50703688
2025-05-05,17:35:16.000,125,11042504,14565,0,1746466515,12957.413821509988,120.35184036000283,53402.82145728
2025-05-05,17:35:17.000,125,11042704,14605,0,1746466516,12957.791054869995,120.51397035000264,53403.03107088
2025-05-05,17:35:18.000,125,11042773,14325,0,1746466517,12958.208706090001,120.4082333999977,53403.42933672001
2025-05-05,17:35:19.000,125,11042686,14725,0,1746466518,12958.707193029994,120.57036339000479,53403.61798896001
2025-05-05,17:35:20.000,125,11042714,14445,0,1746466519,12959.04400853,120.53511774000071,53403.91843512
2025-05-05,17:35:21.000,125,11042777,14565,0,1746466520,12959.657012739997,120.39413513999898,53403.96734496
2025-05-05,17:35:22.000,125,11042521,14725,0,1746466521,12960.11508181999,120.26725080000324,53404.55426304001
2025-05-05,17:35:23.000,125,11042813,14565,0,1746466522,12960.519260419991,120.23200514999917,53404.59618576
2025-05-05,17:35:24.000,125,11042554,14205,0,1746466523,12960.788712820002,120.18971037000301,53404.784838
2025-05-05,17:35:25.000,125,11042791,14245,0,1746466524,12961.078374149998,120.03462951000256,53405.21803944
2025-05-05,17:35:26.000,125,11042871,14565,0,1746466525,12961.300672379999,119.93594169000426,53405.301884880006
2025-05-05,17:35:27.000,125,11042977,14565,0,1746466526,12961.489289059995,119.85840126000403,53405.518485600005
2025-05-05,17:35:28.000,125,11042746,14525,0,1746466527,12961.758741459991,119.73151692000101,53405.74207344
2025-05-05,17:35:29.000,125,11042504,14485,0,1746466528,12961.981039689992,119.5341412800044,53405.783996160004
2025-05-05,17:35:30.000,125,11042664,14525,0,1746466529,12962.082084339992,119.3579130299986,53406.26610744
2025-05-05,17:35:31.000,125,11042695,14405,0,1746466530,12962.311118879988,119.25217608000094,53406.405849840005
2025-05-05,17:35:32.000,125,11042786,14605,0,1746466531,12962.57383496999,119.0477513099977,53406.65738616
2025-05-05,17:35:33.000,125,11042944,14805,0,1746466532,12962.71529747999,118.83627741000237,53406.762192960006
2025-05-05,17:35:34.000,125,11042678,14605,0,1746466533,12963.058849289991,118.75873698000214,53406.79712856
2025-05-05,17:35:35.000,125,11042699,14525,0,1746466534,12963.348510620002,118.60365612000169,53407.06962624001
2025-05-05,17:35:36.000,125,11042507,14605,0,1746466535,12963.577545159998,118.44152613000188,53407.076613360005
2025-05-05,17:35:37.000,125,11042758,14525,0,1746466536,12963.88067911,118.50496830000338,53407.3700724
2025-05-05,17:35:38.000,125,11042703,14685,0,1746466537,12964.271385089996,118.13841354000033,53407.59366024001
2025-05-05,17:35:39.000,125,11042645,14525,0,1746466538,12964.641882139993,117.9974309399986,53407.57269888001
2025-05-05,17:35:40.000,125,11042669,14805,0,1746466539,12964.897861919999,117.94103790000372,53407.87314504
2025-05-05,17:35:41.000,125,11042732,14645,0,1746466540,12965.11342383999,117.87759573000221,53408.01987456
2025-05-05,17:35:42.000,125,11042938,14445,0,1746466541,12965.423294100001,117.91989050999837,53408.17359120001
2025-05-05,17:35:43.000,125,11042663,14325,0,1746466542,12965.719691739992,117.7507113899992,53408.42512752
2025-05-05,17:35:44.000,125,11042990,14805,0,1746466543,12965.834209009998,117.8634974700035,53408.44608888
2025-05-05,17:35:45.000,125,11042865,14445,0,1746466544,12966.009353069989,117.84939921000478,53408.57884416001
2025-05-05,17:35:46.000,125,11042822,14565,0,1746466545,12966.31248701999,117.80710443000135,53408.823393360006
2025-05-05,17:35:47.000,125,11042706,14605,0,1746466546,12966.682984070001,118.13841354000033,53408.81640624001
2025-05-05,17:35:48.000,125,11043001,14485,0,1746466547,12966.932227539997,118.08906963000481,53408.93518728001
2025-05-05,17:35:49.000,125,11042426,14445,0,1746466548,12967.147789459988,118.16661005999777,53409.27056904001
2025-05-05,17:35:50.000,125,11043119,14565,0,1746466549,12967.34987875999,118.19480658000248,53409.34742736001
2025-05-05,17:35:51.000,125,11042734,14525,0,1746466550,12967.504813889995,118.32874005000485,53409.39633720001
2025-05-05,17:35:52.000,125,11042545,14685,0,1746466551,12967.57217698999,118.1595609299984,53409.58498944001
2025-05-05,17:35:53.000,125,11042823,14685,0,1746466552,12967.626067469995,118.26529788000335,53409.759667440005
2025-05-05,17:35:54.000,125,11042771,14725,0,1746466553,12967.585649609995,117.94103790000372,53409.808577280004
2025-05-05,17:35:55.000,125,11042752,14645,0,1746466554,12967.67322163999,117.99038180999923,53409.85748712
2025-05-05,17:35:56.000,125,11042696,14285,0,1746466555,12967.861838320001,117.58858139999938,53409.927358320005
2025-05-05,17:35:57.000,125,11042689,14765,0,1746466556,12967.888783559996,117.53923749000387,53410.164920400006
2025-05-05,17:35:58.000,125,11042705,14405,0,1746466557,12967.969619279997,117.14448621000338,53410.199856
2025-05-05,17:35:59.000,125,11042744,14525,0,1746466558,12968.016773449992,116.73563667000417,53410.276714319996
2025-05-05,17:36:00.000,125,11042758,14565,0,1746466559,12968.030246069997,116.55940841999836,53410.199856
2025-05-05,17:36:01.000,125,11042764,14405,0,1746466560,12968.131290719997,116.27744322000217,53410.32562416001
2025-05-05,17:36:02.000,125,11042713,14645,0,1746466561,12968.124554410002,116.03072367000277,53410.56318624
2025-05-05,17:36:03.000,125,11042705,14485,0,1746466562,12968.191917509997,115.78400412000337,53410.49331504001
2025-05-05,17:36:04.000,125,11042580,14405,0,1746466563,12968.218862749993,115.75580759999866,53410.52126352001
2025-05-05,17:36:05.000,125,11042651,14565,0,1746466564,12968.218862749993,115.39630197000224,53410.612096079996
2025-05-05,17:36:06.000,125,11042906,14525,0,1746466565,12968.212126439998,115.12138589999813,53410.67498016
2025-05-05,17:36:07.000,125,11042669,14685,0,1746466566,12968.245807990003,115.0438454699979,53410.60510896
2025-05-05,17:36:08.000,125,11042739,14525,0,1746466567,12968.259280609993,114.67729071000213,53410.72389
2025-05-05,17:36:09.000,125,11042773,14565,0,1746466568,12968.212126439998,114.5010624600036,53410.8636324
2025-05-05,17:36:10.000,125,11042755,14605,0,1746466569,12968.043718690002,114.29663769000035,53410.78677408001
2025-05-05,17:36:11.000,125,11042811,14485,0,1746466570,12967.976355589992,113.9935250999988,53410.84965816
2025-05-05,17:36:12.000,125,11042885,14525,0,1746466571,12967.626067469995,113.45779122000386,53410.91952936
2025-05-05,17:36:13.000,125,11042507,14445,0,1746466572,12967.336406139999,113.10533471999952,53410.67498016
2025-05-05,17:36:14.000,125,11042693,14565,0,1746466573,12966.959172779993,112.4356673700022,53410.84965816
2025-05-05,17:36:15.000,125,11042614,14285,0,1746466574,12966.575203109991,111.89288436000061,53410.94049072
2025-05-05,17:36:16.000,125,11042648,14565,0,1746466575,12966.076716169999,111.46993656000268,53410.98940056
2025-05-05,17:36:17.000,125,11042664,14445,0,1746466576,12965.686010190002,111.1386274500037,53410.72389
2025-05-05,17:36:18.000,125,11042749,14565,0,1746466577,12965.32224945,110.76502356000128,53410.75183848
2025-05-05,17:36:19.000,125,11042686,14645,0,1746466578,12965.025851809994,110.320928369998,53410.68895440001
2025-05-05,17:36:20.000,125,11042846,14885,0,1746466579,12964.749663099989,110.17289664000418,53410.73087712
2025-05-05,17:36:21.000,125,11042810,14325,0,1746466580,12964.318539259992,110.03191404000245,53410.5841476
2025-05-05,17:36:22.000,125,11042642,14525,0,1746466581,12964.10297734,109.82044013999985,53410.36754688
2025-05-05,17:36:23.000,125,11042468,14445,0,1746466582,12963.79984339,109.77109623000433,53410.45837944
2025-05-05,17:36:24.000,125,11042677,14245,0,1746466583,12963.617963019999,109.6301136300026,53410.35357264001
2025-05-05,17:36:25.000,125,11042550,14685,0,1746466584,12963.382192169993,109.56667146000109,53410.3395984
2025-05-05,17:36:26.000,125,11042677,14485,0,1746466585,12963.193575489997,109.6653592799994,53410.20684312001
2025-05-05,17:36:27.000,125,11042815,14365,0,1746466586,12962.789396889995,109.10847800999909,53410.06710072001
2025-05-05,17:36:28.000,125,11042685,14845,0,1746466587,12962.53341710999,109.09437975000037,53409.89242272
2025-05-05,17:36:29.000,125,11042600,14605,0,1746466588,12962.149447440002,108.8265128100029,53409.84351288
2025-05-05,17:36:30.000,125,11042436,14645,0,1746466589,12961.53644322999,108.50930196000263,53409.73870608
2025-05-05,17:36:31.000,125,11042499,14645,0,1746466590,12961.078374149998,108.35422110000218,53409.78761592
2025-05-05,17:36:32.000,125,11042934,14405,0,1746466591,12960.36432529,108.03701025000191,53409.65486064001
2025-05-05,17:36:33.000,125,11042764,14565,0,1746466592,12959.717639529998,107.64225897000142,53409.52210536
2025-05-05,17:36:34.000,125,11042825,14405,0,1746466593,12959.252834139996,107.46603072000289,53409.29851752001
2025-05-05,17:36:35.000,125,11042772,14445,0,1746466594,12958.666775169993,107.17701639000006,53409.24262056
2025-05-05,17:36:36.000,125,11042676,14485,0,1746466595,12958.276069189997,106.66947903000255,53409.01903272
2025-05-05,17:36:37.000,125,11042903,14725,0,1746466596,12957.892099519995,106.44390687000123,53408.921213040005
2025-05-05,17:36:38.000,125,11042995,14645,0,1746466597,12957.501393539998,106.18308906000311,53408.84435472001
2025-05-05,17:36:39.000,125,11042866,14485,0,1746466598,12957.110687560002,105.94341864000307,53408.52993432001
2025-05-05,17:36:40.000,125,11042616,14525,0,1746466599,12956.612200619995,105.69669909000368,53408.453076
2025-05-05,17:36:41.000,125,11042801,14565,0,1746466600,12956.059823199997,105.58391300999938,53408.201539680005
2025-05-05,17:36:42.000,125,11042659,14445,0,1746466601,12955.655644599996,105.55571649000194,53407.99192608
2025-05-05,17:36:43.000,125,11042629,14525,0,1746466602,12955.150421349994,105.39358650000213,53407.84519656
2025-05-05,17:36:44.000,125,11042764,14445,0,1746466603,12954.672143340002,105.01998260999972,53407.71942840001
2025-05-05,17:36:45.000,125,11042710,14445,0,1746466604,12954.153447469995,104.98473696000292,53407.5098148
2025-05-05,17:36:46.000,125,11042761,14605,0,1746466605,12953.493289090002,104.6604769800033,53407.293214080004
2025-05-05,17:36:47.000,125,11042706,14485,0,1746466606,12952.90723012,104.59703481000179,53407.20238152
2025-05-05,17:36:48.000,125,11042760,14525,0,1746466607,12952.226862809992,104.3996591699979,53406.83905128
2025-05-05,17:36:49.000,125,11042838,14565,0,1746466608,12951.714903249995,104.18818527000258,53406.67834752
2025-05-05,17:36:50.000,125,11042832,14405,0,1746466609,12951.175998450002,103.92031832999783,53406.53860512
2025-05-05,17:36:51.000,125,11042754,14525,0,1746466610,12950.596675789995,103.46917401000246,53406.31501728
2025-05-05,17:36:52.000,125,11042886,14485,0,1746466611,12949.855681690002,103.39163358000224,53406.03553248
2025-05-05,17:36:53.000,125,11042748,14525,0,1746466612,12949.155105449994,103.1519631600022,53405.853867360005
2025-05-05,17:36:54.000,125,11042763,14525,0,1746466613,12948.595991720002,102.99688230000174,53405.686176480005
2025-05-05,17:36:55.000,125,11042701,14645,0,1746466614,12947.848261309999,102.92639100000088,53405.469575760006
2025-05-05,17:36:56.000,125,11042794,14485,0,1746466615,12947.167893999991,102.67262232000212,53405.14118112
2025-05-05,17:36:57.000,125,11042744,14485,0,1746466616,12946.413427279993,102.61622927999997,53405.00143872
2025-05-05,17:36:58.000,125,11042843,14925,0,1746466617,12945.54444328999,102.41885364000336,53404.66605696
2025-05-05,17:36:59.000,125,11042802,14645,0,1746466618,12944.917966460001,102.21442887000012,53404.30971384
2025-05-05,17:37:00.000,125,11042661,14445,0,1746466619,12944.170236049998,101.93246367000393,53404.03721616
2025-05-05,17:37:01.000,125,11042990,14525,0,1746466620,12943.543759219996,101.62935108000238,53403.88349952001
2025-05-05,17:37:02.000,125,11042877,14565,0,1746466621,12943.011590729999,101.40377892000106,53403.69484728001
2025-05-05,17:37:03.000,125,11042545,14365,0,1746466622,12942.513103789992,101.33328762000019,53403.38042688001
2025-05-05,17:37:04.000,125,11042671,14565,0,1746466623,12941.86641802999,101.051322420004,53403.06600648001
2025-05-05,17:37:05.000,125,11042718,14445,0,1746466624,12941.394876329992,100.92443808000098,53402.82844440001
2025-05-05,17:37:06.000,125,11042930,14525,0,1746466625,12941.01764297,100.52263767000113,53402.500049760005
2025-05-05,17:37:07.000,125,11042850,14405,0,1746466626,12940.498947099994,100.17723030000343,53402.29043616
2025-05-05,17:37:08.000,125,11042919,14685,0,1746466627,12940.229494699997,100.10673900000256,53401.91313168
2025-05-05,17:37:09.000,125,11043001,14365,0,1746466628,12939.852261339991,99.83182292999845,53401.79435064
2025-05-05,17:37:10.000,125,11042720,14725,0,1746466629,12939.53565477,99.50051381999947,53401.5707628
2025-05-05,17:37:11.000,125,11042946,14525,0,1746466630,12939.165157719988,99.40887513000052,53401.12358712
2025-05-05,17:37:12.000,125,11042983,14365,0,1746466631,12938.767715429996,99.35248208999838,53400.99781896
2025-05-05,17:37:13.000,125,11042900,14365,0,1746466632,12938.343327899995,99.07756602000154,53400.84410232001
2025-05-05,17:37:14.000,125,11042750,14565,0,1746466633,12938.141238599994,98.9859273300026,53400.368978160004
2025-05-05,17:37:15.000,125,11042641,14405,0,1746466634,12937.730323689997,98.90838690000237,53400.1384032
2025-05-05,17:37:16.000,125,11042772,14405,0,1746466635,12937.17794627,98.74625691000256,53399.984686560005
2025-05-05,17:37:17.000,125,11042734,14685,0,1746466636,12936.719877189993,98.61232344000018,53399.698214640004
2025-05-05,17:37:18.000,125,11042781,14365,0,1746466637,12936.14055453,98.42904606000229,53399.6842404
2025-05-05,17:37:19.000,125,11042697,14285,0,1746466638,12935.763321169994,98.3444565000027,53399.265013200005
2025-05-05,17:37:20.000,125,11042722,14565,0,1746466639,12935.345669950002,98.06249129999924,53398.9855284
2025-05-05,17:37:21.000,125,11042933,14445,0,1746466640,12934.83371038999,97.83691913999792,53398.72001784
2025-05-05,17:37:22.000,125,11042678,14485,0,1746466641,12934.645093709994,97.74528044999897,53398.5313656
2025-05-05,17:37:23.000,125,11042854,14885,0,1746466642,12934.160079389992,97.55495394000172,53398.209958080006
2025-05-05,17:37:24.000,125,11042676,14685,0,1746466643,12933.964726400001,97.32233265000104,53397.94444752001
2025-05-05,17:37:25.000,125,11042609,14565,0,1746466644,12933.796318649991,97.28708700000425,53397.88855056
2025-05-05,17:37:26.000,125,11042749,14685,0,1746466645,12933.49992101,97.14610440000251,53397.58111728001
2025-05-05,17:37:27.000,125,11043014,14645,0,1746466646,12933.39887636,96.9839744100027,53397.32958096
2025-05-05,17:37:28.000,125,11042867,14525,0,1746466647,12933.203523369993,96.89233572000376,53397.182851440004
2025-05-05,17:37:29.000,125,11042735,14765,0,1746466648,12933.001434069993,96.73020573000395,53396.924328
2025-05-05,17:37:30.000,125,11042882,14525,0,1746466649,12933.001434069993,96.75840225000138,53396.65881744
2025-05-05,17:37:31.000,125,11042918,14605,0,1746466650,12932.806081080002,96.68791095000051,53396.57497200001
2025-05-05,17:37:32.000,125,11042758,14845,0,1746466651,12932.637673329991,96.63856703999772,53396.27452584
2025-05-05,17:37:33.000,125,11042899,14965,0,1746466652,12932.630937019996,96.71610746999795,53396.127796320005
2025-05-05,17:37:34.000,125,11042630,14645,0,1746466653,12932.577046539991,96.72315660000459,53396.03696376
2025-05-05,17:37:35.000,125,11042632,14405,0,1746466654,12932.49621081999,96.86413919999904,53395.743504720005
2025-05-05,17:37:36.000,125,11042772,14765,0,1746466655,12932.408638789995,96.63856703999772,53395.82036304
2025-05-05,17:37:37.000,125,11042643,14605,0,1746466656,12932.49621081999,96.59627226000157,53395.526904000006
2025-05-05,17:37:38.000,125,11042506,14645,0,1746466657,12932.58378285,96.624468779999,53395.41511008
2025-05-05,17:37:39.000,125,11042662,14445,0,1746466658,12932.44232034,96.56807574000413,53395.23344496001
2025-05-05,17:37:40.000,125,11042718,14605,0,1746466659,12932.55683760999,96.50463357000262,53395.16357376001
2025-05-05,17:37:41.000,125,11042790,14525,0,1746466660,12932.52315606,96.23676662999787,53395.240432080005
2025-05-05,17:37:42.000,125,11043030,14325,0,1746466661,12932.307594139995,96.04644012000063,53395.05876696
2025-05-05,17:37:43.000,125,11042728,14805,0,1746466662,12932.29412151999,95.81381882999995,53394.905050320005
2025-05-05,17:37:44.000,125,11042796,14645,0,1746466663,12932.159395319999,95.34857624999859,53394.7932564
2025-05-05,17:37:45.000,125,11042544,14565,0,1746466664,12932.19981318,95.29218321000371,53394.75133368
2025-05-05,17:37:46.000,125,11042661,14525,0,1746466665,12932.166131629994,94.8833336700045,53394.71639808
2025-05-05,17:37:47.000,125,11042731,14605,0,1746466666,12932.327803069995,94.58727021000232,53394.667488240004
2025-05-05,17:37:48.000,125,11042733,14565,0,1746466667,12932.226758419994,94.38284543999907,53394.499797360004
2025-05-05,17:37:49.000,125,11042811,14365,0,1746466668,12932.327803069995,94.04448720000073,53394.36704208
2025-05-05,17:37:50.000,125,11042731,14485,0,1746466669,12932.2806489,93.71317809000175,53394.34608072001
2025-05-05,17:37:51.000,125,11042598,14525,0,1746466670,12932.37495723999,93.67793243999768,53394.24127392
2025-05-05,17:37:52.000,125,11042707,14445,0,1746466671,12932.36148462,93.32547594000062,53394.29717088001
2025-05-05,17:37:53.000,125,11042739,14405,0,1746466672,12932.50294713,93.20564073000423,53394.19236408
2025-05-05,17:37:54.000,125,11042508,14525,0,1746466673,12932.44232034,93.10695290999865,53394.03864744001
2025-05-05,17:37:55.000,125,11042572,14685,0,1746466674,12932.449056649995,93.00826509000035,53393.996724720004
2025-05-05,17:37:56.000,125,11042732,14405,0,1746466675,12932.34127569,92.98006857000291,53393.91287928
2025-05-05,17:37:57.000,125,11042729,14285,0,1746466676,12932.327803069995,92.95892118000484,53393.91986640001
2025-05-05,17:37:58.000,125,11042678,14525,0,1746466677,12932.118977459999,92.94482291999884,53393.89191792001
2025-05-05,17:37:59.000,125,11042746,14685,0,1746466678,12931.984251259993,92.9166264000014,53393.79409824001
2025-05-05,17:38:00.000,125,11042999,14525,0,1746466679,12931.889942919988,92.93777378999948,53393.60544600001
2025-05-05,17:38:01.000,125,11042611,14485,0,1746466680,12931.748480410002,93.05760900000314,53393.86396944
2025-05-05,17:38:02.000,125,11042927,14765,0,1746466681,12931.674380999997,92.90957727000205,53393.78711112
2025-05-05,17:38:03.000,125,11042577,14485,0,1746466682,12931.539654799992,92.95892118000484,53393.75916264
2025-05-05,17:38:04.000,125,11042848,14765,0,1746466683,12931.519445869992,92.94482291999884,53393.7102528
2025-05-05,17:38:05.000,125,11042749,14405,0,1746466684,12931.465555390001,93.03646160999779,53393.75217552001
2025-05-05,17:38:06.000,125,11042985,14645,0,1746466685,12931.532918489997,92.73334902000352,53393.780124000004
2025-05-05,17:38:07.000,125,11043022,14485,0,1746466686,12931.681117309992,92.69810336999944,53393.682304320006
2025-05-05,17:38:08.000,125,11042824,14525,0,1746466687,12931.573336349997,92.62056293999922,53393.612433120004
2025-05-05,17:38:09.000,125,11042606,14525,0,1746466688,12931.788898270002,92.59941555000114,53393.612433120004
2025-05-05,17:38:10.000,125,11042817,14685,0,1746466689,12931.755216719997,92.58531729000242,53393.72422704001
2025-05-05,17:38:11.000,125,11042691,14445,0,1746466690,12931.788898270002,92.55712076999771,53393.71723992
2025-05-05,17:38:12.000,125,11042845,14485,0,1746466691,12931.930360779988,92.44433469000069,53393.68929144
2025-05-05,17:38:13.000,125,11042915,14525,0,1746466692,12932.044878049994,92.56416990000434,53393.8150596
2025-05-05,17:38:14.000,125,11042743,14365,0,1746466693,12932.166131629994,92.64171033000457,53393.73820128
2025-05-05,17:38:15.000,125,11042767,14525,0,1746466694,12932.307594139995,92.40908904000389,53393.780124000004
2025-05-05,17:38:16.000,125,11042763,14405,0,1746466695,12932.449056649995,92.41613817000325,53393.801085360006
2025-05-05,17:38:17.000,125,11042786,14285,0,1746466696,12932.58378285,92.44433469000069,53393.947814880004
2025-05-05,17:38:18.000,125,11043031,14525,0,1746466697,12932.651145949996,92.40908904000389,53394.03864744001
2025-05-05,17:38:19.000,125,11042610,14725,0,1746466698,12932.630937019996,92.3244994800043,53394.066595920005
2025-05-05,17:38:20.000,125,11042789,14725,0,1746466699,12932.826290010002,92.42318730000261,53394.03864744001
2025-05-05,17:38:21.000,125,11042897,14525,0,1746466700,12932.920598349992,92.10597645000234,53394.07358304
2025-05-05,17:38:22.000,125,11042657,14605,0,1746466701,12933.190050749989,92.23286078999809,53394.38101632
2025-05-05,17:38:23.000,125,11042638,14565,0,1746466702,12933.47971208,92.04253428000084,53394.29717088001
2025-05-05,17:38:24.000,125,11042563,14525,0,1746466703,12933.65485613999,92.07777993000491,53394.29717088001
2025-05-05,17:38:25.000,125,11042832,14685,0,1746466704,12933.863681750001,91.92974820000381,53394.50678448
2025-05-05,17:38:26.000,125,11042750,14525,0,1746466705,12934.032089499997,91.81696211999952,53394.46486176001
2025-05-05,17:38:27.000,125,11042659,14845,0,1746466706,12934.301541899993,91.73942168999929,53394.520758720006
2025-05-05,17:38:28.000,125,11042875,14525,0,1746466707,12934.443004409994,91.5913899599982,53394.51377160001
2025-05-05,17:38:29.000,125,11042512,14605,0,1746466708,12934.422795479994,91.7041760400025,53394.66050112001
2025-05-05,17:38:30.000,125,11042621,14485,0,1746466709,12934.483422269994,91.49975126999925,53394.856140480006
2025-05-05,17:38:31.000,125,11042545,14565,0,1746466710,12934.496894889999,91.67597951999778,53394.87710184001
2025-05-05,17:38:32.000,125,11042677,14765,0,1746466711,12934.59120322999,91.49270213999989,53394.9329988
2025-05-05,17:38:33.000,125,11042729,14605,0,1746466712,12934.65856633,91.41516170999967,53394.91902456
2025-05-05,17:38:34.000,125,11043010,14685,0,1746466713,12934.59120322999,91.44335823000438,53395.0378056
2025-05-05,17:38:35.000,125,11042630,14645,0,1746466714,12934.490158579989,91.46450562000246,53395.26139344001
2025-05-05,17:38:36.000,125,11042780,14525,0,1746466715,12934.510367509989,91.12614738000411,53395.240432080005
2025-05-05,17:38:37.000,125,11043014,14565,0,1746466716,12934.63162108999,91.03450868999789,53395.4220972
2025-05-05,17:38:38.000,125,11042913,14525,0,1746466717,12934.665302639994,90.82303479000257,53395.22645784
2025-05-05,17:38:39.000,125,11042936,14485,0,1746466718,12934.786556219995,90.89352609000343,53395.3871616
2025-05-05,17:38:40.000,125,11042760,14565,0,1746466719,12934.8404467,90.63975741000468,53395.338251760004
2025-05-05,17:38:41.000,125,11042815,14765,0,1746466720,12935.062744930001,90.47057828999823,53395.505942640004
2025-05-05,17:38:42.000,125,11042706,14245,0,1746466721,12935.231152679997,90.0476304900003,53395.505942640004
2025-05-05,17:38:43.000,125,11042736,14765,0,1746466722,12935.365878880002,90.09697440000309,53395.673633520004
2025-05-05,17:38:44.000,125,11042721,14565,0,1746466723,12935.561231869993,90.1604165700046,53395.65965928
2025-05-05,17:38:45.000,125,11042731,14645,0,1746466724,12935.83742058,89.87140224000177,53395.83433728001
2025-05-05,17:38:46.000,125,11042860,14605,0,1746466725,12936.086664049995,89.65287920999981,53395.85529864001
2025-05-05,17:38:47.000,125,11042558,14445,0,1746466726,12936.167499769996,89.48370009000064,53395.81337592001
2025-05-05,17:38:48.000,125,11042761,14445,0,1746466727,12936.228126559996,89.39911053000105,53395.862285760006
2025-05-05,17:38:49.000,125,11042937,14445,0,1746466728,12936.362852760001,89.29337358000339,53396.11382208
2025-05-05,17:38:50.000,125,11042960,14525,0,1746466729,12936.504315270002,89.26517705999868,53396.35837128001
2025-05-05,17:38:51.000,125,11042798,14525,0,1746466730,12936.470633719997,89.0959979399995,53396.21164176
2025-05-05,17:38:52.000,125,11042674,14485,0,1746466731,12936.362852760001,89.032555769998,53396.21862888001
2025-05-05,17:38:53.000,125,11042732,14565,0,1746466732,12936.423479550002,89.07485055000143,53396.35138416
2025-05-05,17:38:54.000,125,11042781,14485,0,1746466733,12936.255071799991,88.96911360000377,53396.40728112001
2025-05-05,17:38:55.000,125,11042799,14405,0,1746466734,12936.322434900001,89.13829272000294,53396.463178080005
2025-05-05,17:38:56.000,125,11042627,14485,0,1746466735,12936.15402714999,88.9973101200012,53396.58894624
2025-05-05,17:38:57.000,125,11042900,14565,0,1746466736,12936.046246189995,89.01140837999992,53396.62388184001
2025-05-05,17:38:58.000,125,11042817,14605,0,1746466737,12935.99235570999,89.032555769998,53396.70772728
2025-05-05,17:38:59.000,125,11042822,14285,0,1746466738,12935.91151998999,89.02550663999864,53396.60292048001
2025-05-05,17:39:00.000,125,11042795,14845,0,1746466739,12935.736375929999,89.08894881000015,53396.7147144
2025-05-05,17:39:01.000,125,11042646,14645,0,1746466740,12935.689221759989,89.25812792999932,53396.89637952
2025-05-05,17:39:02.000,125,11042950,14565,0,1746466741,12935.601649729993,89.23698054000124,53396.798559840005
2025-05-05,17:39:03.000,125,11042977,14525,0,1746466742,12935.621858659993,89.41320878999977,53396.7147144
2025-05-05,17:39:04.000,125,11042772,14405,0,1746466743,12935.743112239994,89.64583008000045,53396.84048256001
2025-05-05,17:39:05.000,125,11042672,14605,0,1746466744,12935.83742058,89.63173182000173,53396.89637952
2025-05-05,17:39:06.000,125,11042580,14605,0,1746466745,12935.844156889994,89.77271442000347,53396.95926360001
2025-05-05,17:39:07.000,125,11042898,14405,0,1746466746,12935.93172891999,89.94189354000264,53396.97323784
2025-05-05,17:39:08.000,125,11042830,14405,0,1746466747,12936.01930095,90.08287614000437,53396.86144392001
2025-05-05,17:39:09.000,125,11042734,14485,0,1746466748,12936.127081909995,90.31549742999778,53396.90336664
2025-05-05,17:39:10.000,125,11042678,14765,0,1746466749,12936.248335489996,90.33664482000313,53396.83349544
2025-05-05,17:39:11.000,125,11042778,14325,0,1746466750,12936.403270620001,90.34369395000249,53397.14791584001
2025-05-05,17:39:12.000,125,11042488,14365,0,1746466751,12936.632305159997,90.32254656000441,53397.203812800006
2025-05-05,17:39:13.000,125,11042848,14685,0,1746466752,12936.692931949998,90.49172568000358,53397.24573552001
2025-05-05,17:39:14.000,125,11042756,14525,0,1746466753,12936.868076009989,90.6538556700034,53397.19682568001
2025-05-05,17:39:15.000,125,11042907,14445,0,1746466754,12937.083637929994,90.59746263000125,53397.51124608001
2025-05-05,17:39:16.000,125,11042792,14645,0,1746466755,12937.27225460999,90.62565914999868,53397.371503680006
2025-05-05,17:39:17.000,125,11042758,14605,0,1746466756,12937.366562949996,90.73844523000298,53397.420413520005
2025-05-05,17:39:18.000,125,11042882,14405,0,1746466757,12937.568652249996,90.92877174000023,53397.52522032
2025-05-05,17:39:19.000,125,11042805,14565,0,1746466758,12937.777477859992,90.80188740000449,53397.53220744001
2025-05-05,17:39:20.000,125,11042777,14605,0,1746466759,12938.114293359999,90.75959262000106,53397.47631048
2025-05-05,17:39:21.000,125,11042780,14805,0,1746466760,12938.32985527999,90.87942783000472,53397.59509152
2025-05-05,17:39:22.000,125,11042526,14125,0,1746466761,12938.855287459992,90.64680654000404,53397.637014240005
2025-05-05,17:39:23.000,125,11042841,14685,0,1746466762,12939.118003549993,90.72434697000426,53397.66496272
2025-05-05,17:39:24.000,125,11042795,14725,0,1746466763,12939.59628156,90.64680654000404,53397.67893696001
2025-05-05,17:39:25.000,125,11042828,14765,0,1746466764,12940.027405399996,90.59041350000189,53397.67194984
2025-05-05,17:39:26.000,125,11042674,14365,0,1746466765,12940.323803040003,90.81598566000321,53397.72085968
2025-05-05,17:39:27.000,125,11042758,14605,0,1746466766,12940.81555367,90.72434697000426,53397.86758920001
2025-05-05,17:39:28.000,125,11042703,14565,0,1746466767,12941.293831679992,90.78074000999914,53397.874576320006
2025-05-05,17:39:29.000,125,11042639,14525,0,1746466768,12941.718219209994,91.14024564000283,53397.94444752001
2025-05-05,17:39:30.000,125,11042695,14485,0,1746466769,12942.12913411999,91.21778607000306,53398.22393232
2025-05-05,17:39:31.000,125,11042732,14405,0,1746466770,12942.607412129997,91.25303171999985,53398.2868164
2025-05-05,17:39:32.000,125,11042920,14285,0,1746466771,12942.998118109994,91.50680039999861,53398.31476488
2025-05-05,17:39:33.000,125,11042798,14445,0,1746466772,12943.489868739991,91.6548321299997,53398.62219816
2025-05-05,17:39:34.000,125,11042843,14325,0,1746466773,12943.887311029997,91.81696211999952,53398.56630120001
2025-05-05,17:39:35.000,125,11043017,14725,0,1746466774,12944.36558903999,91.94384646000253,53398.810850400005
2025-05-05,17:39:36.000,125,11042743,14365,0,1746466775,12944.71587716,91.95089559000189,53398.83879888
2025-05-05,17:39:37.000,125,11042795,14565,0,1746466776,12945.045956349997,91.98614123999869,53398.79687616
2025-05-05,17:39:38.000,125,11042832,14405,0,1746466777,12945.389508159999,92.09187819000363,53399.160206399996
2025-05-05,17:39:39.000,125,11042800,14885,0,1746466778,12945.840840929995,92.21171340000001,53399.16719352001
2025-05-05,17:39:40.000,125,11042596,14525,0,1746466779,12946.352800489993,92.21171340000001,53399.13924504001
2025-05-05,17:39:41.000,125,11042721,14405,0,1746466780,12946.79066064,92.19056601000193,53399.383794240006
2025-05-05,17:39:42.000,125,11042707,14445,0,1746466781,12947.228520789991,92.4584329499994,53399.41174272
2025-05-05,17:39:43.000,125,11042802,14445,0,1746466782,12947.686589869998,92.44433469000069,53399.62135632001
2025-05-05,17:39:44.000,125,11042573,14285,0,1746466783,12947.949305959999,92.51482599000155,53399.79603432
2025-05-05,17:39:45.000,125,11042807,14525,0,1746466784,12948.299594079996,92.62761206999858,53399.719176000006
2025-05-05,17:39:46.000,125,11042619,14725,0,1746466785,12948.616200650002,92.65580859000329,53400.06154488
2025-05-05,17:39:47.000,125,11042706,14645,0,1746466786,12948.838498880003,92.83203684000182,53400.068532
2025-05-05,17:39:48.000,125,11042661,14725,0,1746466787,12949.006906629998,93.04351074000442,53400.13141608
2025-05-05,17:39:49.000,125,11042884,14845,0,1746466788,12949.054060799994,92.90957727000205,53400.35500392
2025-05-05,17:39:50.000,125,11042685,14645,0,1746466789,12949.18205068999,93.12810030000401,53400.39692664
2025-05-05,17:39:51.000,125,11042883,14405,0,1746466790,12949.36393105999,93.21973899000295,53400.45981072001
2025-05-05,17:39:52.000,125,11042662,14485,0,1746466791,12949.52560249999,93.17744420999952,53400.56461752
2025-05-05,17:39:53.000,125,11042864,14565,0,1746466792,12949.49192095,93.14924769000208,53400.68339856
2025-05-05,17:39:54.000,125,11042654,14725,0,1746466793,12949.633383460001,93.28318116000446,53400.75326976
2025-05-05,17:39:55.000,125,11042824,14565,0,1746466794,12949.727691799992,93.35367245999805,53400.76025688
2025-05-05,17:39:56.000,125,11042914,14605,0,1746466795,12949.734428110001,93.35367245999805,53400.823140960005
2025-05-05,17:39:57.000,125,11042741,14525,0,1746466796,12949.714219180001,93.51580244999786,53400.85807656
2025-05-05,17:39:58.000,125,11042865,14605,0,1746466797,12949.57275667,93.57219549000001,53400.96288336001
2025-05-05,17:39:59.000,125,11042717,14525,0,1746466798,12949.478448329995,93.57219549000001,53401.10262576001
2025-05-05,17:40:00.000,125,11042880,14525,0,1746466799,12949.336985819995,93.62858853000216,53401.13057424001
2025-05-05,17:40:01.000,125,11042795,14445,0,1746466800,12949.107951279999,93.52990071000386,53401.207432560004
2025-05-05,17:40:02.000,125,11042900,14285,0,1746466801,12948.791344709993,93.56514636000065,53401.19345832
2025-05-05,17:40:03.000,125,11042726,14525,0,1746466802,12948.494947070001,93.61449027000344,53401.08865152
2025-05-05,17:40:04.000,125,11042682,14725,0,1746466803,12948.279385149996,93.60039201000473,53401.17948408001
2025-05-05,17:40:05.000,125,11042961,14725,0,1746466804,12948.016669059994,93.57924461999937,53401.291278
2025-05-05,17:40:06.000,125,11042709,14605,0,1746466805,12947.96951489,93.5228515800045,53401.172496959996
2025-05-05,17:40:07.000,125,11042747,14765,0,1746466806,12947.834788689994,93.40301637000084,53401.26332952
2025-05-05,17:40:08.000,125,11042684,14605,0,1746466807,12947.733744039993,93.3113776800019,53401.31922648001
2025-05-05,17:40:09.000,125,11042665,14485,0,1746466808,12947.740480349989,93.51580244999786,53401.13756136
2025-05-05,17:40:10.000,125,11042988,14285,0,1746466809,12947.666380939998,93.4100655000002,53401.08166440001
2025-05-05,17:40:11.000,125,11042639,14245,0,1746466810,12947.700062489988,93.45236028000363,53401.23538104
2025-05-05,17:40:12.000,125,11042776,14605,0,1746466811,12947.538391050002,93.62858853000216,53401.228393920006
2025-05-05,17:40:13.000,125,11042724,14645,0,1746466812,12947.376719610002,93.64973592000024,53401.10262576001
2025-05-05,17:40:14.000,125,11042613,14325,0,1746466813,12947.322829129997,93.7554728699979,53401.172496959996
2025-05-05,17:40:15.000,125,11042711,14285,0,1746466814,12947.09379459,93.98104502999922,53401.23538104
2025-05-05,17:40:16.000,125,11042743,14725,0,1746466815,12946.938859459995,94.04448720000073,53401.060703040006
2025-05-05,17:40:17.000,125,11042718,14725,0,1746466816,12946.80413325999,94.36874718000036,53401.277303760005
2025-05-05,17:40:18.000,125,11042568,14725,0,1746466817,12946.534680859993,94.51677891000145,53401.16550984
2025-05-05,17:40:19.000,125,11043075,14645,0,1746466818,12946.373009419993,94.46743499999866,53401.07467728
2025-05-05,17:40:20.000,125,11042690,14765,0,1746466819,12946.090084399992,94.87628453999787,53401.172496959996
2025-05-05,17:40:21.000,125,11042564,14605,0,1746466820,12946.009248679991,94.98202149000281,53401.13756136
2025-05-05,17:40:22.000,125,11042692,14645,0,1746466821,12945.68590579999,95.22169191000285,53401.0467288
2025-05-05,17:40:23.000,125,11042773,14525,0,1746466822,12945.63201532,95.32037973000115,53400.92794776
2025-05-05,17:40:24.000,125,11042783,14685,0,1746466823,12945.362562919989,95.39792016000138,53401.03275456001
2025-05-05,17:40:25.000,125,11042767,14725,0,1746466824,12945.369299229998,95.38382190000266,53400.85108944
2025-05-05,17:40:26.000,125,11042565,14365,0,1746466825,12944.978593250002,95.67988536000485,53400.86506368001
2025-05-05,17:40:27.000,125,11042586,14525,0,1746466826,12944.904493839997,95.56709928000055,53400.557630400006
2025-05-05,17:40:28.000,125,11042758,14285,0,1746466827,12944.810185499991,95.32037973000115,53400.62750160001
2025-05-05,17:40:29.000,125,11042676,14645,0,1746466828,12944.810185499991,95.34152711999923,53400.45981072001
2025-05-05,17:40:30.000,125,11042776,14485,0,1746466829,12944.75629502,95.32037973000115,53400.334042559996
2025-05-05,17:40:31.000,125,11042560,14725,0,1746466830,12944.64851405999,95.39087103000202,53400.389939520006
2025-05-05,17:40:32.000,125,11042684,14605,0,1746466831,12944.661986679996,95.17939712999942,53400.13141608
2025-05-05,17:40:33.000,125,11042702,14325,0,1746466832,12944.56767833999,95.07366018000175,53400.09648048001
2025-05-05,17:40:34.000,125,11042792,14445,0,1746466833,12944.6754593,94.86923540999851,53399.984686560005
2025-05-05,17:40:35.000,125,11042549,14445,0,1746466834,12944.66872298999,94.83398976000171,53399.91481536
2025-05-05,17:40:36.000,125,11042895,14405,0,1746466835,12944.742822399996,94.89038280000386,53399.90084112
2025-05-05,17:40:37.000,125,11042806,14645,0,1746466836,12944.864075979996,94.8833336700045,53399.92180248
2025-05-05,17:40:38.000,125,11042761,14445,0,1746466837,12944.951648009992,95.15120061000198,53399.73315024
2025-05-05,17:40:39.000,125,11042882,14525,0,1746466838,12944.985329559997,95.20054452000477,53399.71218888001
2025-05-05,17:40:40.000,125,11042836,14365,0,1746466839,12945.173946239993,95.51775536999776,53399.33488440001
2025-05-05,17:40:41.000,125,11042813,14485,0,1746466840,12945.160473620002,95.58119753999927,53399.37680712001
2025-05-05,17:40:42.000,125,11042579,14525,0,1746466841,12945.187418859998,95.88431013000081,53399.56545936
2025-05-05,17:40:43.000,125,11042619,14565,0,1746466842,12945.039220040002,96.12398055000085,53399.25802608001
2025-05-05,17:40:44.000,125,11042978,14485,0,1746466843,12945.086374209997,96.27201228000195,53399.383794240006
2025-05-05,17:40:45.000,125,11042771,14365,0,1746466844,12944.944911699997,96.53987921999942,53399.07636096
2025-05-05,17:40:46.000,125,11042736,14485,0,1746466845,12944.944911699997,96.48348618000455,53399.15321928
2025-05-05,17:40:47.000,125,11042868,14445,0,1746466846,12944.722613469996,96.9839744100027,53399.1252708
2025-05-05,17:40:48.000,125,11042817,14485,0,1746466847,12944.749558709991,97.00512180000078,53398.90168296001
2025-05-05,17:40:49.000,125,11042557,14445,0,1746466848,12944.877548600001,97.06856397000229,53399.097322320005
2025-05-05,17:40:50.000,125,11042792,14325,0,1746466849,12944.810185499991,96.99102354000206,53398.88770872
2025-05-05,17:40:51.000,125,11042512,14645,0,1746466850,12944.931439079992,97.02626918999886,53398.859760240004
2025-05-05,17:40:52.000,125,11042721,14445,0,1746466851,12945.019011110002,96.94167962999927,53398.713030720006
2025-05-05,17:40:53.000,125,11042815,14325,0,1746466852,12945.221100409988,96.9839744100027,53398.62918528
2025-05-05,17:40:54.000,125,11042751,14405,0,1746466853,12945.436662329994,96.87823745999776,53398.61521104001
2025-05-05,17:40:55.000,125,11042781,14365,0,1746466854,12945.530970669999,96.91348311000183,53398.40559744
2025-05-05,17:40:56.000,125,11042647,14605,0,1746466855,12945.739796279995,96.99807267000142,53398.44053304
2025-05-05,17:40:57.000,125,11042734,14365,0,1746466856,12945.658960559995,97.06151484000293,53398.30079064001
2025-05-05,17:40:58.000,125,11042846,14565,0,1746466857,12945.78695044999,97.11085874999844,53398.19598384
2025-05-05,17:40:59.000,125,11042730,14605,0,1746466858,12945.71285104,97.08971136000036,53398.03528008001
2025-05-05,17:41:00.000,125,11042779,14685,0,1746466859,12945.68590579999,97.06151484000293,53398.140086880005
2025-05-05,17:41:01.000,125,11042870,14605,0,1746466860,12945.450134949999,96.97692528000334,53398.2169452
2025-05-05,17:41:02.000,125,11042739,14725,0,1746466861,12945.355826609994,97.1320061400038,53398.07021568
2025-05-05,17:41:03.000,125,11042763,14605,0,1746466862,12945.005538489997,97.04741658000421,53398.10515128
2025-05-05,17:41:04.000,125,11042588,14525,0,1746466863,12944.6754593,97.09676048999972,53398.04925432
2025-05-05,17:41:05.000,125,11042709,14525,0,1746466864,12944.311698559999,97.03331831999822,53397.93047328
2025-05-05,17:41:06.000,125,11042810,14605,0,1746466865,12944.069191399998,96.96282702000462,53397.91649904001
2025-05-05,17:41:07.000,125,11042669,14605,0,1746466866,12943.907519959997,96.92758137000055,53397.78374376
2025-05-05,17:41:08.000,125,11042667,14645,0,1746466867,12943.819947930002,97.08971136000036,53397.67194984
2025-05-05,17:41:09.000,125,11042877,14685,0,1746466868,12943.739112210002,96.91348311000183,53397.60906576001
2025-05-05,17:41:10.000,125,11042835,14605,0,1746466869,12943.718903280002,97.19544830999803,53397.637014240005
2025-05-05,17:41:11.000,125,11042729,14645,0,1746466870,12943.732375899992,97.2659396099989,53397.41342640001
2025-05-05,17:41:12.000,125,11042566,14525,0,1746466871,12943.55723184,97.52675742000429,53397.33656808
2025-05-05,17:41:13.000,125,11042806,14365,0,1746466872,12943.510077669991,97.77347697000368,53397.23176128
2025-05-05,17:41:14.000,125,11042678,14525,0,1746466873,12943.159789549994,97.86511566000263,53397.133941600005
2025-05-05,17:41:15.000,125,11042825,14405,0,1746466874,12942.950963939998,98.14708085999882,53397.29464536001
2025-05-05,17:41:16.000,125,11042873,14565,0,1746466875,12942.607412129997,97.94970522000222,53397.2387484
2025-05-05,17:41:17.000,125,11042652,14645,0,1746466876,12942.25712401,98.3444565000027,53397.036121920006
2025-05-05,17:41:18.000,125,11042739,14765,0,1746466877,12941.82600016999,98.40789867000422,53396.93830224001
2025-05-05,17:41:19.000,125,11042913,14405,0,1746466878,12941.502657290002,98.40789867000422,53397.02214768
2025-05-05,17:41:20.000,125,11042900,14645,0,1746466879,12941.206259649996,98.51363562000188,53396.97323784
2025-05-05,17:41:21.000,125,11042680,14565,0,1746466880,12940.97048879999,98.39380040999822,53396.67279168001
2025-05-05,17:41:22.000,125,11042641,14365,0,1746466881,12940.78860842999,98.36560389000078,53396.81253408001
2025-05-05,17:41:23.000,125,11042895,14605,0,1746466882,12940.593255439999,98.40789867000422,53396.868431040006
2025-05-05,17:41:24.000,125,11042508,14885,0,1746466883,12940.290121489998,98.15412998999818,53396.533049280006
2025-05-05,17:41:25.000,125,11042609,14565,0,1746466884,12939.993723849992,98.05544216999988,53396.630868960005
2025-05-05,17:41:26.000,125,11042740,14725,0,1746466885,12939.805107169996,98.18937564000225,53396.38631976001
2025-05-05,17:41:27.000,125,11043005,14525,0,1746466886,12939.62996310999,97.8228208799992,53396.40728112001
2025-05-05,17:41:28.000,125,11043121,14725,0,1746466887,12939.165157719988,97.80872262000048,53396.344397040004
2025-05-05,17:41:29.000,125,11042892,14685,0,1746466888,12938.936123179992,97.99199999999837,53396.25356448
2025-05-05,17:41:30.000,125,11042803,14405,0,1746466889,12938.53194457999,97.75937870999769,53396.14177056001
2025-05-05,17:41:31.000,125,11042895,14405,0,1746466890,12938.033457639998,97.5126591599983,53396.246577360005
2025-05-05,17:41:32.000,125,11042573,14565,0,1746466891,12937.683169520002,97.48446264000086,53395.98805392
2025-05-05,17:41:33.000,125,11042801,14325,0,1746466892,12937.41371711999,97.40692221000063,53395.82036304
2025-05-05,17:41:34.000,125,11042911,14445,0,1746466893,12937.15100102999,97.35757829999784,53395.71555624001
2025-05-05,17:41:35.000,125,11042844,14485,0,1746466894,12936.996065899999,97.16725179000059,53395.624723680005
2025-05-05,17:41:36.000,125,11042891,14645,0,1746466895,12936.955648039999,96.97692528000334,53395.37318736
2025-05-05,17:41:37.000,125,11042617,14205,0,1746466896,12937.016274829999,96.89233572000376,53395.35222600001
2025-05-05,17:41:38.000,125,11042707,14205,0,1746466897,12937.245309369995,96.77954963999946,53395.191522240006
2025-05-05,17:41:39.000,125,11042637,14365,0,1746466898,12937.582124870001,96.54692834999878,53395.25440632
2025-05-05,17:41:40.000,125,11042772,14565,0,1746466899,12937.865049890002,96.58217400000285,53395.2474192
2025-05-05,17:41:41.000,125,11042686,14525,0,1746466900,12938.37700945,96.54692834999878,53395.09370256001
2025-05-05,17:41:42.000,125,11042632,14645,0,1746466901,12938.727297569996,96.58922313000221,53395.07972832
2025-05-05,17:41:43.000,125,11042715,14365,0,1746466902,12938.888969009997,96.55397747999814,53395.19850936
2025-05-05,17:41:44.000,125,11042834,14405,0,1746466903,12939.158421409993,96.89938485000312,53395.170560880004
2025-05-05,17:41:45.000,125,11042805,14565,0,1746466904,12939.320092849994,96.97692528000334,53395.20549648
2025-05-05,17:41:46.000,125,11042757,14605,0,1746466905,12939.293147609998,97.41397133999999,53395.170560880004
2025-05-05,17:41:47.000,125,11042879,14485,0,1746466906,12939.070849379998,97.66774001999875,53395.23344496001
2025-05-05,17:41:48.000,125,11042780,14445,0,1746466907,12938.848551149997,98.0342947800018,53395.15658664
2025-05-05,17:41:49.000,125,11042626,14605,0,1746466908,12938.727297569996,98.37265302000014,53395.26139344001
2025-05-05,17:41:50.000,125,11042975,14605,0,1746466909,12938.51173564999,98.67576561000169,53395.08671544
2025-05-05,17:41:51.000,125,11042651,14365,0,1746466910,12938.168183839989,98.85904298999958,53395.27536768
2025-05-05,17:41:52.000,125,11042629,14725,0,1746466911,12938.046930259989,98.81674821000342,53395.28235480001
2025-05-05,17:41:53.000,125,11042632,14445,0,1746466912,12937.865049890002,99.02822210999875,53395.338251760004
2025-05-05,17:41:54.000,125,11042709,14445,0,1746466913,12937.912204059998,98.77445343,53395.39414872
2025-05-05,17:41:55.000,125,11042941,14525,0,1746466914,12937.912204059998,98.66871648000233,53395.338251760004
2025-05-05,17:41:56.000,125,11042914,14445,0,1746466915,12938.067139189989,98.50658649000252,53395.477994160006
2025-05-05,17:41:57.000,125,11042680,14565,0,1746466916,12938.41069099999,98.25986694000312,53395.2474192
2025-05-05,17:41:58.000,125,11042752,14885,0,1746466917,12938.882232700002,97.78052610000304,53395.18453512001
2025-05-05,17:41:59.000,125,11042828,14525,0,1746466918,12939.360510709994,97.53380655000365,53395.54087824
2025-05-05,17:42:00.000,125,11042980,14365,0,1746466919,12939.65017203999,97.09676048999972,53395.310303280006
2025-05-05,17:42:01.000,125,11042816,14565,0,1746466920,12940.088032189997,96.70200920999923,53395.54087824
2025-05-05,17:42:02.000,125,11042729,14525,0,1746466921,12940.202549460002,96.48348618000455,53395.289341920005
2025-05-05,17:42:03.000,125,11042816,14285,0,1746466922,12940.404638759988,95.87726100000145,53395.38017448001
2025-05-05,17:42:04.000,125,11042826,14645,0,1746466923,12940.485474479989,95.60234493000462,53395.5618396
2025-05-05,17:42:05.000,125,11042824,14645,0,1746466924,12940.229494699997,95.45431320000353,53395.56882672001
2025-05-05,17:42:06.000,125,11042576,14605,0,1746466925,12940.175604219992,95.25693755999964,53395.60376232
2025-05-05,17:42:07.000,125,11042689,14445,0,1746466926,12939.784898239996,95.2287410400022,53395.76446608001
2025-05-05,17:42:08.000,125,11042562,14485,0,1746466927,12939.683853589995,95.25693755999964,53395.75747896
2025-05-05,17:42:09.000,125,11042770,14565,0,1746466928,12939.47502798,95.29923234000307,53395.80638880001
2025-05-05,17:42:10.000,125,11042633,14805,0,1746466929,12939.118003549993,95.28513408000435,53395.82036304
2025-05-05,17:42:11.000,125,11042724,14525,0,1746466930,12939.138212479993,95.60939406000398,53395.82036304
2025-05-05,17:42:12.000,125,11042763,14445,0,1746466931,12939.097794619993,95.60939406000398,53396.09984784001
2025-05-05,17:42:13.000,125,11042620,14365,0,1746466932,12939.373983329999,95.65873796999949,53395.84831152
2025-05-05,17:42:14.000,125,11042588,14565,0,1746466933,12939.65017203999,95.82791708999866,53395.9461312
2025-05-05,17:42:15.000,125,11042824,14285,0,1746466934,12939.89941551,95.85611361000338,53396.127796320005
2025-05-05,17:42:16.000,125,11042821,14245,0,1746466935,12940.276648869993,95.86316274000274,53396.197667520006
2025-05-05,17:42:17.000,125,11042691,14485,0,1746466936,12940.741454259994,96.03939099000127,53396.28151296
2025-05-05,17:42:18.000,125,11042982,14365,0,1746466937,12940.97048879999,96.08873490000406,53396.295487200005
2025-05-05,17:42:19.000,125,11042810,14685,0,1746466938,12941.421821570002,96.13102968000021,53396.344397040004
2025-05-05,17:42:20.000,125,11042597,14365,0,1746466939,12941.731691829998,96.26496315000259,53396.60292048001
2025-05-05,17:42:21.000,125,11042639,14485,0,1746466940,12942.1156615,96.17332446000364,53396.749650000005
2025-05-05,17:42:22.000,125,11042559,14605,0,1746466941,12942.25038769999,96.32135619000474,53396.7845856
2025-05-05,17:42:23.000,125,11042936,14565,0,1746466942,12942.506367479997,96.37070010000025,53396.868431040006
2025-05-05,17:42:24.000,125,11042687,14485,0,1746466943,12942.573730579992,96.34250358000281,53397.05708328001
2025-05-05,17:42:25.000,125,11042989,14525,0,1746466944,12942.721929400002,96.3143070599981,53396.98022496001
2025-05-05,17:42:26.000,125,11042850,14645,0,1746466945,12942.708456779998,96.19447185000172,53397.07804464001
2025-05-05,17:42:27.000,125,11042585,14405,0,1746466946,12942.789292499998,96.13102968000021,53397.25970976
2025-05-05,17:42:28.000,125,11042590,14685,0,1746466947,12942.876864529993,96.01119447000383,53397.3784908
2025-05-05,17:42:29.000,125,11042774,14445,0,1746466948,12943.052008589999,95.84906448000402,53397.56015592001
2025-05-05,17:42:30.000,125,11042790,14565,0,1746466949,12943.018327039994,95.65873796999949,53397.60906576001
2025-05-05,17:42:31.000,125,11042809,14685,0,1746466950,12943.139580619994,95.56709928000055,53397.81169224
2025-05-05,17:42:32.000,125,11042667,14525,0,1746466951,12943.260834199995,95.35562537999795,53398.04925432
2025-05-05,17:42:33.000,125,11042666,14885,0,1746466952,12943.301252059995,95.10185669999919,53398.07021568
2025-05-05,17:42:34.000,125,11042686,14445,0,1746466953,12943.38882408999,94.89743193000322,53398.17502248
2025-05-05,17:42:35.000,125,11042747,14685,0,1746466954,12943.49660505,94.79874410999764,53398.209958080006
2025-05-05,17:42:36.000,125,11042771,14405,0,1746466955,12943.40903301999,94.74940020000213,53398.51739136001
2025-05-05,17:42:37.000,125,11042859,14445,0,1746466956,12943.543759219996,94.62251585999911,53398.671108
2025-05-05,17:42:38.000,125,11042748,14685,0,1746466957,12943.543759219996,94.86923540999851,53398.824824639996
2025-05-05,17:42:39.000,125,11042687,14605,0,1746466958,12943.651540179992,95.0666110500024,53398.72001784
2025-05-05,17:42:40.000,125,11042841,14365,0,1746466959,12943.503341359996,95.27103581999836,53398.83879888
2025-05-05,17:42:41.000,125,11042849,14365,0,1746466960,12943.53702291,95.50365710999904,53398.99950264001
2025-05-05,17:42:42.000,125,11042823,14445,0,1746466961,12943.38882408999,95.84201535000466,53399.07636096
2025-05-05,17:42:43.000,125,11042817,14645,0,1746466962,12943.13284431,96.22266836999916,53399.097322320005
2025-05-05,17:42:44.000,125,11042882,14485,0,1746466963,12943.159789549994,96.68086182000116,53399.195142000004
2025-05-05,17:42:45.000,125,11042868,14645,0,1746466964,12942.897073459993,96.64561617000436,53399.02046400001
2025-05-05,17:42:46.000,125,11042790,14445,0,1746466965,12942.977909179994,96.65971443000308,53399.35584576001
2025-05-05,17:42:47.000,125,11042704,14845,0,1746466966,12942.910546079998,96.59627226000157,53399.41174272
2025-05-05,17:42:48.000,125,11042820,14685,0,1746466967,12942.944227629989,96.53283009000006,53399.55847224
2025-05-05,17:42:49.000,125,11042786,14565,0,1746466968,12942.998118109994,96.36365097000089,53399.6143692
2025-05-05,17:42:50.000,125,11042951,14365,0,1746466969,12942.957700249994,96.09578403000341,53399.53751088
2025-05-05,17:42:51.000,125,11042700,14605,0,1746466970,12943.13284431,95.77857318000315,53399.600394960005
2025-05-05,17:42:52.000,125,11042611,14525,0,1746466971,12943.26757050999,95.6234923200027,53399.78206008
2025-05-05,17:42:53.000,125,11042868,14525,0,1746466972,12943.53702291,95.39087103000202,53399.78206008
2025-05-05,17:42:54.000,125,11042446,14565,0,1746466973,12943.631331249991,95.17939712999942,53399.78904720001
2025-05-05,17:42:55.000,125,11042807,14485,0,1746466974,12943.718903280002,94.96792323000409,53399.76109872001
2025-05-05,17:42:56.000,125,11042803,14685,0,1746466975,12943.927728889998,94.77759671999956,53399.77507296
2025-05-05,17:42:57.000,125,11042752,14845,0,1746466976,12944.008564609998,94.75644933000149,53399.935776720005
2025-05-05,17:42:58.000,125,11042743,14685,0,1746466977,12944.32517117999,94.47448412999802,53400.00564792001
2025-05-05,17:42:59.000,125,11042845,14605,0,1746466978,12944.33190749,94.4251402200025,53400.054557760006
2025-05-05,17:43:00.000,125,11042453,14325,0,1746466979,12944.38579796999,94.48858239000401,53400.18731304
2025-05-05,17:43:01.000,125,11042516,14725,0,1746466980,12944.34538010999,94.24186284000461,53400.13141608
2025-05-05,17:43:02.000,125,11042526,14485,0,1746466981,12944.379061659994,94.19251893000182,53399.9637252
2025-05-05,17:43:03.000,125,11042659,14645,0,1746466982,12944.459897379995,94.00219242000458,53400.28513272
2025-05-05,17:43:04.000,125,11042620,14565,0,1746466983,12944.46663368999,93.69203070000367,53400.17333880001
2025-05-05,17:43:05.000,125,11042695,14525,0,1746466984,12944.44642475999,93.58629374999873,53400.320068320005
2025-05-05,17:43:06.000,125,11042856,14485,0,1746466985,12944.540733099995,93.24088638000103,53400.26417136001
2025-05-05,17:43:07.000,125,11042641,14965,0,1746466986,12944.59462358,93.04351074000442,53400.23622288
2025-05-05,17:43:08.000,125,11042583,14365,0,1746466987,12944.75629502,92.66285772000265,53400.166351679996
2025-05-05,17:43:09.000,125,11042775,14725,0,1746466988,12944.891021219992,92.28925383000023,53400.19430016001
2025-05-05,17:43:10.000,125,11042492,14725,0,1746466989,12944.971856939992,91.93679733000317,53400.28513272
2025-05-05,17:43:11.000,125,11042817,14525,0,1746466990,12944.904493839997,91.75351994999801,53400.47378496
2025-05-05,17:43:12.000,125,11042706,14485,0,1746466991,12945.032483729992,91.48565301000053,53400.18731304
2025-05-05,17:43:13.000,125,11042645,14725,0,1746466992,12945.153737309993,91.23893346000114,53400.24321000001
2025-05-05,17:43:14.000,125,11042694,14325,0,1746466993,12945.180682550003,90.89352609000343,53400.2082744
2025-05-05,17:43:15.000,125,11042662,14525,0,1746466994,12945.221100409988,90.63975741000468,53400.11744184
2025-05-05,17:43:16.000,125,11042777,14525,0,1746466995,12945.221100409988,90.63270827999804,53400.17333880001
2025-05-05,17:43:17.000,125,11042551,14565,0,1746466996,12945.147000999998,90.15336743999796,53400.06154488
2025-05-05,17:43:18.000,125,11042887,14365,0,1746466997,12945.140264690002,90.23090786999819,53400.152377440005
2025-05-05,17:43:19.000,125,11042772,14525,0,1746466998,12944.944911699997,89.87140224000177,53400.11045472
2025-05-05,17:43:20.000,125,11042556,14525,0,1746466999,12944.978593250002,89.87845137000113,53400.1384032
2025-05-05,17:43:21.000,125,11042822,14525,0,1746467000,12944.823658119996,90.02648310000222,53399.92180248
2025-05-05,17:43:22.000,125,11042857,14565,0,1746467001,12944.850603359992,89.95599180000136,53399.85891840001
2025-05-05,17:43:23.000,125,11042678,14605,0,1746467002,12944.796712880001,89.93484441000328,53399.8239828
2025-05-05,17:43:24.000,125,11042702,14645,0,1746467003,12944.985329559997,89.94189354000264,53399.87987976001
2025-05-05,17:43:25.000,125,11042779,14445,0,1746467004,12944.864075979996,89.93484441000328,53399.935776720005
2025-05-05,17:43:26.000,125,11042772,14525,0,1746467005,12944.992065869992,90.01943397000286,53399.698214640004
2025-05-05,17:43:27.000,125,11042658,14405,0,1746467006,12945.072901589992,89.99123744999815,53399.47462680001
2025-05-05,17:43:28.000,125,11042770,14445,0,1746467007,12945.086374209997,90.1463183099986,53399.59340784001
2025-05-05,17:43:29.000,125,11042816,14445,0,1746467008,12945.173946239993,90.0123848400035,53399.495588159996
2025-05-05,17:43:30.000,125,11042860,14405,0,1746467009,12945.274990889993,89.80796007000026,53399.53751088
2025-05-05,17:43:31.000,125,11042755,14845,0,1746467010,12945.50402542999,89.68812486000388,53399.36982
2025-05-05,17:43:32.000,125,11042836,14445,0,1746467011,12945.70611472999,89.46255270000256,53399.383794240006
2025-05-05,17:43:33.000,125,11042902,14765,0,1746467012,12945.59159746,89.3427174899989,53399.47462680001
2025-05-05,17:43:34.000,125,11042840,14325,0,1746467013,12945.60507007999,88.88452404000418,53399.195142000004
2025-05-05,17:43:35.000,125,11042750,14565,0,1746467014,12945.65222425,88.53206753999984,53399.11828368001
2025-05-05,17:43:36.000,125,11042775,14365,0,1746467015,12945.638751629995,88.05272669999977,53399.25802608001
2025-05-05,17:43:37.000,125,11042860,14405,0,1746467016,12945.429926019999,87.77076150000357,53399.18116776
2025-05-05,17:43:38.000,125,11042715,14725,0,1746467017,12945.396244469994,87.07289763000153,53399.195142000004
2025-05-05,17:43:39.000,125,11042607,14565,0,1746467018,12945.268254579998,86.41732854000293,53398.96456704
2025-05-05,17:43:40.000,125,11042545,14525,0,1746467019,12945.147000999998,85.91684031000477,53398.97155416001
2025-05-05,17:43:41.000,125,11042622,14885,0,1746467020,12945.039220040002,85.18373078999866,53399.03443824
2025-05-05,17:43:42.000,125,11042741,14325,0,1746467021,12944.75629502,84.87356906999776,53398.74796632
2025-05-05,17:43:43.000,125,11042732,14405,0,1746467022,12944.830394429991,84.04882085999998,53398.72001784
2025-05-05,17:43:44.000,125,11042635,14285,0,1746467023,12944.749558709991,83.5342343700031,53398.79687616
2025-05-05,17:43:45.000,125,11042861,14885,0,1746467024,12944.71587716,83.09718830999918,53398.51040424
2025-05-05,17:43:46.000,125,11042678,14365,0,1746467025,12944.830394429991,82.5191596500008,53398.5313656
2025-05-05,17:43:47.000,125,11042734,14765,0,1746467026,12944.897757530001,81.87768882000091,53398.48245576
2025-05-05,17:43:48.000,125,11042634,14685,0,1746467027,12945.086374209997,81.65211665999959,53398.258867920005
2025-05-05,17:43:49.000,125,11042745,14485,0,1746467028,12945.194155169993,81.6168710100028,53398.23790656
2025-05-05,17:43:50.000,125,11042626,14765,0,1746467029,12945.48381649999,81.44064276000427,53398.209958080006
2025-05-05,17:43:51.000,125,11042679,14405,0,1746467030,12945.638751629995,81.64506753000023,53398.12611264
2025-05-05,17:43:52.000,125,11042679,14605,0,1746467031,12945.70611472999,81.9622783800005,53398.18200960001
2025-05-05,17:43:53.000,125,11042770,14605,0,1746467032,12945.618542699995,82.49801226000272,53397.94444752001
2025-05-05,17:43:54.000,125,11042862,14525,0,1746467033,12945.322145059989,82.9773531000028,53398.10515128
2025-05-05,17:43:55.000,125,11042910,14525,0,1746467034,12945.032483729992,83.55538176000118,53398.140086880005
2025-05-05,17:43:56.000,125,11042815,14525,0,1746467035,12944.59462358,84.1263612900002,53398.16803536
2025-05-05,17:43:57.000,125,11043045,14525,0,1746467036,12944.096136639993,84.69734081999923,53398.188996720004
2025-05-05,17:43:58.000,125,11042818,14645,0,1746467037,12943.941201510002,85.14848514000187,53398.13309976001
2025-05-05,17:43:59.000,125,11042739,14525,0,1746467038,12943.577440770001,85.4234012099987,53398.16803536
2025-05-05,17:44:00.000,125,11042899,14645,0,1746467039,12943.20694371999,85.74061205999897,53397.97938312
2025-05-05,17:44:01.000,125,11042934,14645,0,1746467040,12943.072217519999,85.69831728000281,53398.08418992001
2025-05-05,17:44:02.000,125,11042592,14565,0,1746467041,12942.991381799999,85.66307162999874,53398.16803536
2025-05-05,17:44:03.000,125,11042776,14725,0,1746467042,12943.04527227999,85.56438381000044,53397.97938312
2025-05-05,17:44:04.000,125,11042609,14525,0,1746467043,12943.038535969994,85.4374994700047,53398.08418992001
2025-05-05,17:44:05.000,125,11042736,14525,0,1746467044,12943.058744899994,85.1766816599993,53397.93047328
2025-05-05,17:44:06.000,125,11042622,14525,0,1746467045,12943.18673478999,85.077993840001,53397.72085968
2025-05-05,17:44:07.000,125,11042718,14565,0,1746467046,12943.37535147,84.81012690000352,53397.88156344
2025-05-05,17:44:08.000,125,11042761,14365,0,1746467047,12943.543759219996,84.63389864999772,53397.65098848001
2025-05-05,17:44:09.000,125,11042714,14565,0,1746467048,12943.712166969992,84.09816477000277,53397.78374376
2025-05-05,17:44:10.000,125,11042754,14485,0,1746467049,12943.752584829992,84.04177173000062,53397.84662784001
2025-05-05,17:44:11.000,125,11042663,14485,0,1746467050,12943.510077669991,83.88669087000017,53397.82566648001
2025-05-05,17:44:12.000,125,11042726,14565,0,1746467051,12943.29451575,83.60472567000397,53397.755795280005
2025-05-05,17:44:13.000,125,11042551,14525,0,1746467052,12943.025063349989,83.4707922000016,53397.91649904001
2025-05-05,17:44:14.000,125,11042766,14685,0,1746467053,12942.634357369992,83.18177786999877,53397.81169224
2025-05-05,17:44:15.000,125,11042507,14565,0,1746467054,12942.21670615,83.10423743999854,53397.62304
2025-05-05,17:44:16.000,125,11042860,14645,0,1746467055,12941.671065039998,83.00554962000024,53397.83964072
2025-05-05,17:44:17.000,125,11042582,14445,0,1746467056,12941.111951309991,82.95620571000472,53397.62304
2025-05-05,17:44:18.000,125,11042757,14445,0,1746467057,12940.424847689988,82.98440223000216,53397.66496272
2025-05-05,17:44:19.000,125,11042682,14445,0,1746467058,12939.872470269991,82.97030397000344,53397.539194560006
2025-05-05,17:44:20.000,125,11042509,14285,0,1746467059,12939.272938679998,82.97030397000344,53397.66496272
2025-05-05,17:44:21.000,125,11042610,14565,0,1746467060,12938.787924359996,82.96325484000408,53397.469323360005
2025-05-05,17:44:22.000,125,11042958,14405,0,1746467061,12938.41069099999,83.20997439000348,53397.66496272
2025-05-05,17:44:23.000,125,11042746,14485,0,1746467062,12938.235546939999,83.09718830999918,53397.28765824
2025-05-05,17:44:24.000,125,11042834,14485,0,1746467063,12937.952621919998,83.05489353000303,53397.27368400001
2025-05-05,17:44:25.000,125,11042830,14765,0,1746467064,12937.905467750003,83.04784440000367,53397.16189008
2025-05-05,17:44:26.000,125,11042716,14525,0,1746467065,12937.703378450002,82.89276354000322,53397.11996736
2025-05-05,17:44:27.000,125,11042912,14365,0,1746467066,12937.696642139992,82.73768268000276,53396.966250720005
2025-05-05,17:44:28.000,125,11042742,14485,0,1746467067,12937.615806419992,82.31473488000483,53396.88240528
2025-05-05,17:44:29.000,125,11042684,14485,0,1746467068,12937.865049890002,82.05391706999944,53396.82650832
2025-05-05,17:44:30.000,125,11042863,14445,0,1746467069,12937.986303469988,81.83539404000476,53396.74266288001
2025-05-05,17:44:31.000,125,11042656,14525,0,1746467070,12938.174920149999,81.53933058000257,53396.72170152001
2025-05-05,17:44:32.000,125,11042764,14565,0,1746467071,12938.35680052,81.14457930000208,53396.50510080001
2025-05-05,17:44:33.000,125,11042672,14605,0,1746467072,12938.57909875,80.96835105000355,53396.44920384
2025-05-05,17:44:34.000,125,11042539,14645,0,1746467073,12938.727297569996,80.57359977000306,53396.26753872001
2025-05-05,17:44:35.000,125,11042746,14485,0,1746467074,12939.043904140002,80.15770110000449,53396.3304228
2025-05-05,17:44:36.000,125,11042921,14685,0,1746467075,12939.185366649988,79.87573590000102,53396.23260312
2025-05-05,17:44:37.000,125,11042772,14405,0,1746467076,12939.360510709994,79.60081983000418,53396.20465464
2025-05-05,17:44:38.000,125,11042666,14725,0,1746467077,12939.40766487999,79.3681985400035,53396.20465464
2025-05-05,17:44:39.000,125,11042632,14325,0,1746467078,12939.48850059999,79.14262638000218,53396.16273192
2025-05-05,17:44:40.000,125,11042774,14565,0,1746467079,12939.623226799995,79.20606855000369,53396.23260312
2025-05-05,17:44:41.000,125,11042955,14765,0,1746467080,12939.481764289994,79.18492115999834,53396.078886480005
2025-05-05,17:44:42.000,125,11042947,14485,0,1746467081,12939.434610119999,79.12852812000347,53395.93215696001
2025-05-05,17:44:43.000,125,11042682,14565,0,1746467082,12939.279674989994,78.93115247999958,53395.792414560005
2025-05-05,17:44:44.000,125,11042451,14685,0,1746467083,12939.131476169998,78.83246466000128,53396.12080920001
2025-05-05,17:44:45.000,125,11042819,14725,0,1746467084,12938.787924359996,78.77607161999913,53396.11382208
2025-05-05,17:44:46.000,125,11042640,14485,0,1746467085,12938.57909875,78.92410335000022,53396.06491224
2025-05-05,17:44:47.000,125,11042777,14645,0,1746467086,12938.35006420999,78.86771030999807,53396.13478344
2025-05-05,17:44:48.000,125,11042817,14645,0,1746467087,12938.222074319994,78.66328554000211,53396.03696376
2025-05-05,17:44:49.000,125,11042784,14565,0,1746467088,12938.154711219999,78.63508902000467,53395.98106680001
2025-05-05,17:44:50.000,125,11042609,14285,0,1746467089,12938.006512399988,78.63508902000467,53395.97407968001
2025-05-05,17:44:51.000,125,11042718,14365,0,1746467090,12937.979567159993,78.42361512000207,53395.95311832001
2025-05-05,17:44:52.000,125,11042801,14565,0,1746467091,12937.912204059998,78.12755165999988,53395.911195600005
2025-05-05,17:44:53.000,125,11042852,14565,0,1746467092,12937.770741549997,77.96542167000007,53395.97407968001
2025-05-05,17:44:54.000,125,11042715,14445,0,1746467093,12937.790950479997,77.59181777999765,53395.76446608001
2025-05-05,17:44:55.000,125,11042708,14405,0,1746467094,12937.797686789992,77.40854039999977,53396.127796320005
2025-05-05,17:44:56.000,125,11042896,14725,0,1746467095,12937.891995129998,77.04198564000399,53396.04395088
2025-05-05,17:44:57.000,125,11042723,14525,0,1746467096,12937.723587380002,76.93624868999905,53395.89023424
2025-05-05,17:44:58.000,125,11042959,14485,0,1746467097,12937.811159409997,76.73887305000244,53396.02298952001
2025-05-05,17:44:59.000,125,11042833,14445,0,1746467098,12937.609070109997,76.71067652999773,53395.98805392
2025-05-05,17:45:00.000,125,11043002,14205,0,1746467099,12937.433926049991,76.87985565000417,53395.89722136
2025-05-05,17:45:01.000,125,11042851,14805,0,1746467100,12937.35309032999,77.06313303000206,53396.07189936001
2025-05-05,17:45:02.000,125,11042849,14605,0,1746467101,12937.083637929994,77.11247694000485,53395.97407968001
2025-05-05,17:45:03.000,125,11042922,14405,0,1746467102,12936.834394459998,77.47903170000063,53396.04395088
2025-05-05,17:45:04.000,125,11042678,14685,0,1746467103,12936.686195640003,77.78214429000218,53396.14177056001
2025-05-05,17:45:05.000,125,11042627,14725,0,1746467104,12936.430215859997,78.24033774000418,53395.98805392
2025-05-05,17:45:06.000,125,11042758,14405,0,1746467105,12936.322434900001,78.55754859000444,53396.11382208
2025-05-05,17:45:07.000,125,11042799,14405,0,1746467106,12936.16076346,78.98754552000173,53396.07189936001
2025-05-05,17:45:08.000,125,11042890,14565,0,1746467107,12936.07992774,79.43164070999774,53396.05093800001
2025-05-05,17:45:09.000,125,11042579,14525,0,1746467108,12935.945201539995,79.8616376400023,53396.127796320005
2025-05-05,17:45:10.000,125,11042708,14325,0,1746467109,12935.803739029994,80.43261717000132,53396.12080920001
2025-05-05,17:45:11.000,125,11042524,14285,0,1746467110,12935.675749139999,81.11638278000464,53396.07189936001
2025-05-05,17:45:12.000,125,11042971,14565,0,1746467111,12935.541022939993,81.64506753000023,53396.14177056001
2025-05-05,17:45:13.000,125,11042701,14565,0,1746467112,12935.183998510001,82.28653836000012,53396.25356448
2025-05-05,17:45:14.000,125,11042585,14565,0,1746467113,12934.988645519996,82.77997745999892,53396.16971904001
2025-05-05,17:45:15.000,125,11042600,14445,0,1746467114,12934.624884779994,83.31571134000114,53396.0858736
2025-05-05,17:45:16.000,125,11042649,14605,0,1746467115,12934.187024630002,83.66111870999885,53396.21164176
2025-05-05,17:45:17.000,125,11042754,14605,0,1746467116,12933.728955549996,84.07701738000469,53396.16971904001
2025-05-05,17:45:18.000,125,11042711,14485,0,1746467117,12933.37193111999,84.42242475000239,53396.10683496
2025-05-05,17:45:19.000,125,11042612,14485,0,1746467118,12933.041851929993,84.66209517000243,53396.11382208
2025-05-05,17:45:20.000,125,11042911,14925,0,1746467119,12932.698300119991,84.75373386000138,53396.21164176
2025-05-05,17:45:21.000,125,11042967,14565,0,1746467120,12932.41537509999,84.85242167999968,53396.05093800001
2025-05-05,17:45:22.000,125,11042901,14685,0,1746467121,12932.098768529999,84.96520776000398,53395.98106680001
2025-05-05,17:45:23.000,125,11042674,14445,0,1746467122,12931.950569709988,84.96520776000398,53395.95311832001
2025-05-05,17:45:24.000,125,11042640,14365,0,1746467123,12931.580072659992,84.99340428000141,53395.82735016
2025-05-05,17:45:25.000,125,11042579,14605,0,1746467124,12931.411664909996,85.09914122999908,53395.88324712001
2025-05-05,17:45:26.000,125,11042662,14885,0,1746467125,12930.987277379994,85.14848514000187,53395.83433728001
2025-05-05,17:45:27.000,125,11042783,14565,0,1746467126,12930.832342249989,85.33176251999976,53395.78542744001
2025-05-05,17:45:28.000,125,11042686,14325,0,1746467127,12930.616780329998,85.59258032999787,53395.72254336
2025-05-05,17:45:29.000,125,11042983,14805,0,1746467128,12930.428163650002,86.00142987000436,53395.5618396
2025-05-05,17:45:30.000,125,11042815,14365,0,1746467129,12930.219338039991,85.980282479999,53395.56882672001
2025-05-05,17:45:31.000,125,11042751,14565,0,1746467130,12930.1250297,86.56536027000402,53395.624723680005
2025-05-05,17:45:32.000,125,11042918,14285,0,1746467131,12929.87578622999,86.86847285999829,53395.51292976
2025-05-05,17:45:33.000,125,11042566,14565,0,1746467132,12929.572652279989,87.28437153000414,53395.41511008
2025-05-05,17:45:34.000,125,11042903,14405,0,1746467133,12929.242573089992,87.62272977000248,53395.39414872
2025-05-05,17:45:35.000,125,11042601,14485,0,1746467134,12929.027011170001,87.93994062000274,53395.23344496001
2025-05-05,17:45:36.000,125,11042739,14685,0,1746467135,12928.66325043,88.2923971199998,53395.04479272001
2025-05-05,17:45:37.000,125,11042657,14805,0,1746467136,12928.259071829998,88.65895188000286,53394.98889576
2025-05-05,17:45:38.000,125,11042821,14525,0,1746467137,12927.801002749991,88.79288534999796,53395.01684424001
2025-05-05,17:45:39.000,125,11042662,14325,0,1746467138,12927.450714629995,88.86337664999883,53394.905050320005
2025-05-05,17:45:40.000,125,11042825,14725,0,1746467139,12927.235152709989,89.21583315000316,53394.82819200001
2025-05-05,17:45:41.000,125,11042643,14365,0,1746467140,12926.871391970002,89.08189968000079,53394.80024352001
2025-05-05,17:45:42.000,125,11042632,14405,0,1746467141,12926.642357429992,89.3920614000017,53394.4089648
2025-05-05,17:45:43.000,125,11042840,14805,0,1746467142,12926.312278239995,89.57533877999958,53394.471848880006
2025-05-05,17:45:44.000,125,11042869,14565,0,1746467143,12925.988935359994,89.63173182000173,53394.22729968001
2025-05-05,17:45:45.000,125,11042954,14525,0,1746467144,12925.860945469998,89.95599180000136,53394.115505760004
2025-05-05,17:45:46.000,125,11042472,14605,0,1746467145,12925.726219269993,89.89254962999985,53394.10153152
2025-05-05,17:45:47.000,125,11042556,14645,0,1746467146,12925.753164510003,90.06877787999838,53393.66833008
2025-05-05,17:45:48.000,125,11042821,14365,0,1746467147,12925.470239490001,90.25205526000354,53393.64736872
2025-05-05,17:45:49.000,125,11042591,14725,0,1746467148,12925.369194840001,90.4423817700008,53393.58448464001
2025-05-05,17:45:50.000,125,11042599,14445,0,1746467149,12925.32877698,90.61156088999996,53393.42378088
2025-05-05,17:45:51.000,125,11042788,14445,0,1746467150,12925.214259709996,90.66090480000275,53393.298012720006
2025-05-05,17:45:52.000,125,11042764,14365,0,1746467151,12925.382667459991,90.9640173900043,53393.35390968
2025-05-05,17:45:53.000,125,11042688,14565,0,1746467152,12925.423085319992,91.09090173000004,53392.9766052
2025-05-05,17:45:54.000,125,11042845,14285,0,1746467153,12925.423085319992,91.54909518000204,53392.99756656
2025-05-05,17:45:55.000,125,11042697,14565,0,1746467154,12925.679065099997,91.93679733000317,53392.94865672
2025-05-05,17:45:56.000,125,11042778,14325,0,1746467155,12925.786846059993,92.12007471000106,53392.92769536
2025-05-05,17:45:57.000,125,11042717,14605,0,1746467156,12926.12366156,92.49367860000348,53392.91372112001
2025-05-05,17:45:58.000,125,11042707,14365,0,1746467157,12926.332487169995,92.83908597000118,53392.773978720004
2025-05-05,17:45:59.000,125,11042748,14605,0,1746467158,12926.790556250002,93.22678812000231,53392.822888560004
2025-05-05,17:46:00.000,125,11042615,14645,0,1746467159,12927.006118169993,93.47350767000171,53392.57135224
2025-05-05,17:46:01.000,125,11042616,14445,0,1746467160,12927.54502297,93.77662026000326,53392.64122344
2025-05-05,17:46:02.000,125,11042646,14365,0,1746467161,12927.794266439996,94.00219242000458,53392.627249200006
2025-05-05,17:46:03.000,125,11042760,14725,0,1746467162,12928.117609319997,93.95284851000179,53392.5923136
2025-05-05,17:46:04.000,125,11042864,14565,0,1746467163,12928.57567839999,94.23481370999798,53392.50148104001
2025-05-05,17:46:05.000,125,11042651,14845,0,1746467164,12928.82492187,94.1149785000016,53392.55039088001
2025-05-05,17:46:06.000,125,11042711,14485,0,1746467165,12929.067429030001,94.19251893000182,53392.64821056001
2025-05-05,17:46:07.000,125,11042686,14525,0,1746467166,12929.404244529993,93.95989764000115,53392.56436512
2025-05-05,17:46:08.000,125,11042520,14605,0,1746467167,12929.559179659998,93.79071852000197,53392.606287840004
2025-05-05,17:46:09.000,125,11042962,14565,0,1746467168,12929.67369692999,93.67088330999832,53392.59930072001
2025-05-05,17:46:10.000,125,11042798,14565,0,1746467169,12929.83536836999,93.40301637000084,53392.59930072001
2025-05-05,17:46:11.000,125,11042600,14725,0,1746467170,12929.687169549994,93.07170726000186,53392.69013328
2025-05-05,17:46:12.000,125,11042755,14565,0,1746467171,12929.84210468,92.87433161999797,53392.54340376
2025-05-05,17:46:13.000,125,11042659,14485,0,1746467172,12929.91620408999,92.42318730000261,53392.43160984001
2025-05-05,17:46:14.000,125,11042750,14485,0,1746467173,12929.96335826,92.10597645000234,53392.59930072001
2025-05-05,17:46:15.000,125,11043044,14525,0,1746467174,12930.158711249991,91.87335516000167,53392.459558320006
2025-05-05,17:46:16.000,125,11042731,14445,0,1746467175,12930.273228519996,91.68302865000442,53392.47353256
2025-05-05,17:46:17.000,125,11042744,14605,0,1746467176,12930.495526749997,91.28827737000393,53392.508468160006
2025-05-05,17:46:18.000,125,11042633,14285,0,1746467177,12930.670670809988,91.12614738000411,53392.606287840004
2025-05-05,17:46:19.000,125,11042598,15005,0,1746467178,12930.771715459989,90.98516478000238,53392.58532648
2025-05-05,17:46:20.000,125,11042707,14325,0,1746467179,12930.845814869994,90.74549436000234,53392.68314616
2025-05-05,17:46:21.000,125,11042694,14365,0,1746467180,12931.027695239995,90.73139610000362,53392.59930072001
2025-05-05,17:46:22.000,125,11042747,14325,0,1746467181,12931.15568512999,90.6538556700034,53392.66917192001
2025-05-05,17:46:23.000,125,11042818,14205,0,1746467182,12931.36451074,90.70319957999891,53392.773978720004
2025-05-05,17:46:24.000,125,11042729,14685,0,1746467183,12931.553127419997,90.7877891399985,53392.73904312
2025-05-05,17:46:25.000,125,11042729,14565,0,1746467184,12931.761953029993,90.89352609000343,53392.73904312
2025-05-05,17:46:26.000,125,11042649,14365,0,1746467185,12931.896679229998,90.92172261000087,53392.69712040001
2025-05-05,17:46:27.000,125,11042708,14725,0,1746467186,12932.071823289989,91.16844216000027,53392.81590144001
2025-05-05,17:46:28.000,125,11042791,14685,0,1746467187,12932.33453937999,91.41516170999967,53392.843849920006
2025-05-05,17:46:29.000,125,11042527,14525,0,1746467188,12932.53662867999,91.54204605000268,53392.941669600004
2025-05-05,17:46:30.000,125,11042782,14485,0,1746467189,12932.745454290001,91.71827430000121,53392.78795296001
2025-05-05,17:46:31.000,125,11042612,14565,0,1746467190,12933.014906689998,92.00728863000404,53393.07442488
2025-05-05,17:46:32.000,125,11042483,14725,0,1746467191,12933.338249569999,92.07073079999827,53393.1163476
2025-05-05,17:46:33.000,125,11042581,14445,0,1746467192,12933.547075179995,92.18351688000257,53393.10237336001
2025-05-05,17:46:34.000,125,11042754,14645,0,1746467193,12933.957990089992,92.33154861000367,53393.16525744
2025-05-05,17:46:35.000,125,11042699,14685,0,1746467194,12934.240915109993,92.47958034000476,53393.33993544001
2025-05-05,17:46:36.000,125,11043031,14365,0,1746467195,12934.63162108999,92.69810336999944,53393.36788392001
2025-05-05,17:46:37.000,125,11042842,14885,0,1746467196,12934.948227659996,92.83203684000182,53393.54256192
2025-05-05,17:46:38.000,125,11042776,14565,0,1746467197,12935.298515779992,92.97301944000355,53393.62640736001
2025-05-05,17:46:39.000,125,11042794,14205,0,1746467198,12935.541022939993,93.10695290999865,53393.73820128
2025-05-05,17:46:40.000,125,11042808,14525,0,1746467199,12935.709430689989,93.38186898000276,53393.968776240006
2025-05-05,17:46:41.000,125,11042756,14325,0,1746467200,12935.87783844,93.59334287999809,53394.03864744001
2025-05-05,17:46:42.000,125,11042894,14645,0,1746467201,12936.147290839996,93.67793243999768,53394.164415600004
2025-05-05,17:46:43.000,125,11042785,14365,0,1746467202,12936.342643830001,93.94579938000243,53394.115505760004
2025-05-05,17:46:44.000,125,11042715,14925,0,1746467203,12936.410006929997,94.12202763000096,53394.36005496
2025-05-05,17:46:45.000,125,11042736,14725,0,1746467204,12936.558205749992,94.27005936000205,53394.44390040001
2025-05-05,17:46:46.000,125,11042760,14565,0,1746467205,12936.740086119993,94.48153326000465,53394.5487072
2025-05-05,17:46:47.000,125,11042683,14605,0,1746467206,12936.915230179999,94.63661411999783,53394.74434656
2025-05-05,17:46:48.000,125,11042787,14645,0,1746467207,12936.948911729989,94.74940020000213,53394.84915336001
2025-05-05,17:46:49.000,125,11042756,14485,0,1746467208,12937.103846859995,94.89743193000322,53394.974921520006
2025-05-05,17:46:50.000,125,11042815,14365,0,1746467209,12937.19141888999,95.20054452000477,53395.10068968
2025-05-05,17:46:51.000,125,11042605,14605,0,1746467210,12937.23857306,95.39087103000202,53395.29632904
2025-05-05,17:46:52.000,125,11042712,14605,0,1746467211,12937.386771879996,95.60234493000462,53395.51991688001
2025-05-05,17:46:53.000,125,11042676,14485,0,1746467212,12937.454134979991,95.95480143000168,53395.47100704001
2025-05-05,17:46:54.000,125,11042803,14685,0,1746467213,12937.568652249996,96.13807880999957,53395.55485248
2025-05-05,17:46:55.000,125,11042718,14725,0,1746467214,12937.629279039997,96.58922313000221,53395.701582
2025-05-05,17:46:56.000,125,11042751,14725,0,1746467215,12937.723587380002,96.89938485000312,53395.79940168
2025-05-05,17:46:57.000,125,11043005,14565,0,1746467216,12937.777477859992,97.24479222000082,53396.029976640006
2025-05-05,17:46:58.000,125,11042715,14365,0,1746467217,12937.865049890002,97.7875752300024,53396.04395088
2025-05-05,17:46:59.000,125,11042726,14565,0,1746467218,12937.905467750003,97.92150870000478,53396.30946144001
2025-05-05,17:47:00.000,125,11042707,14685,0,1746467219,12938.013248709998,98.23871954999777,53396.28850008001
2025-05-05,17:47:01.000,125,11042814,14285,0,1746467220,12938.114293359999,98.36560389000078,53396.33740992001
2025-05-05,17:47:02.000,125,11042774,14605,0,1746467221,12938.215338009999,98.71806038999785,53396.49811368
2025-05-05,17:47:03.000,125,11042643,14565,0,1746467222,12938.343327899995,98.72510952000448,53396.49112656
2025-05-05,17:47:04.000,125,11042775,14645,0,1746467223,12938.424163619995,98.9365834199998,53396.56099776
2025-05-05,17:47:05.000,125,11042762,14605,0,1746467224,12938.55215350999,98.76035517000128,53396.82650832
2025-05-05,17:47:06.000,125,11042730,14565,0,1746467225,12938.713824949991,98.90133777000301,53396.87541816
2025-05-05,17:47:07.000,125,11042776,14485,0,1746467226,12938.855287459992,98.80969908000407,53396.88240528
2025-05-05,17:47:08.000,125,11042675,14365,0,1746467227,12939.131476169998,98.78150255999935,53397.015160560004
2025-05-05,17:47:09.000,125,11042712,14685,0,1746467228,12939.49523691,98.88723951000429,53397.085031760005
2025-05-05,17:47:10.000,125,11042928,14605,0,1746467229,12939.75121668999,98.9365834199998,53397.15490296001
2025-05-05,17:47:11.000,125,11042711,14285,0,1746467230,12940.027405399996,99.11281166999834,53397.16189008
2025-05-05,17:47:12.000,125,11042747,14525,0,1746467231,12940.229494699997,99.31723644000158,53397.12695448001
2025-05-05,17:47:13.000,125,11042757,14445,0,1746467232,12940.492210789998,99.52166121000482,53397.35752944
2025-05-05,17:47:14.000,125,11042860,14285,0,1746467233,12940.721245329994,99.87411771000188,53397.38547792
2025-05-05,17:47:15.000,125,11042877,14525,0,1746467234,12940.88965307999,100.21247595000023,53397.31560672001
2025-05-05,17:47:16.000,125,11042670,14485,0,1746467235,12941.064797139996,100.58607984000264,53397.45534912
2025-05-05,17:47:17.000,125,11042741,14485,0,1746467236,12941.165841789996,100.91738895000162,53397.539194560006
2025-05-05,17:47:18.000,125,11042773,14605,0,1746467237,12941.212995959992,101.31214023000211,53397.52522032
2025-05-05,17:47:19.000,125,11042738,14565,0,1746467238,12941.320776920002,101.6786949899979,53397.88855056
2025-05-05,17:47:20.000,125,11042898,14365,0,1746467239,12941.536338839993,102.15098669999861,53397.79073088
2025-05-05,17:47:21.000,125,11042615,14645,0,1746467240,12941.563284080003,102.44000103000144,53397.95842176
2025-05-05,17:47:22.000,125,11042724,14445,0,1746467241,12941.731691829998,102.83475231000193,53398.11213840001
2025-05-05,17:47:23.000,125,11042891,14645,0,1746467242,12942.00788053999,103.08852099000069,53398.11213840001
2025-05-05,17:47:24.000,125,11042757,14565,0,1746467243,12942.09545257,103.4973705299999,53398.32873912001
2025-05-05,17:47:25.000,125,11042886,14325,0,1746467244,12942.331223419991,103.77933573000337,53398.34271336
2025-05-05,17:47:26.000,125,11042592,14285,0,1746467245,12942.620884750002,104.06835005999892,53398.51739136001
2025-05-05,17:47:27.000,125,11042727,14565,0,1746467246,12942.930755009998,104.31506960999832,53398.4614944
2025-05-05,17:47:28.000,125,11042757,14645,0,1746467247,12943.10589906999,104.58293655000307,53398.65014664
2025-05-05,17:47:29.000,125,11042691,14325,0,1746467248,12943.33493361,104.74506654000288,53398.70604360001
2025-05-05,17:47:30.000,125,11042633,14405,0,1746467249,12943.604386009996,105.06227739000315,53398.824824639996
2025-05-05,17:47:31.000,125,11042736,14405,0,1746467250,12943.759321140002,105.17506347000017,53398.89469584
2025-05-05,17:47:32.000,125,11042683,14565,0,1746467251,12944.042246159988,105.42178301999957,53398.96456704
2025-05-05,17:47:33.000,125,11042851,14365,0,1746467252,12944.116345569993,105.48522519000107,53398.94360568
2025-05-05,17:47:34.000,125,11042824,14685,0,1746467253,12944.28475331999,105.70374822000304,53399.195142000004
2025-05-05,17:47:35.000,125,11042747,14605,0,1746467254,12944.34538010999,105.8094851700007,53399.28597456001
2025-05-05,17:47:36.000,125,11042889,14645,0,1746467255,12944.46663368999,105.8094851700007,53399.30693592001
2025-05-05,17:47:37.000,125,11042607,14605,0,1746467256,12944.581150959995,105.63325692000217,53399.313923040005
2025-05-05,17:47:38.000,125,11042819,14605,0,1746467257,12944.62830512999,105.54161823000322,53399.42571696001
2025-05-05,17:47:39.000,125,11042499,14725,0,1746467258,12944.742822399996,105.59096213999874,53399.481613920005
2025-05-05,17:47:40.000,125,11042572,14565,0,1746467259,12944.75629502,105.3653899800047,53399.649304800005
2025-05-05,17:47:41.000,125,11042735,14365,0,1746467260,12944.944911699997,105.18916172999889,53399.816995680005
2025-05-05,17:47:42.000,125,11042692,14365,0,1746467261,12945.005538489997,104.92129479000141,53399.71218888001
2025-05-05,17:47:43.000,125,11042724,14565,0,1746467262,12944.985329559997,104.78736131999904,53399.8239828
2025-05-05,17:47:44.000,125,11042746,14805,0,1746467263,12945.160473620002,104.58998568000243,53399.719176000006
2025-05-05,17:47:45.000,125,11042786,14605,0,1746467264,12945.140264690002,104.4137574300039,53399.830969919996
2025-05-05,17:47:46.000,125,11042813,14565,0,1746467265,12945.349090299998,104.30802047999896,53399.78904720001
2025-05-05,17:47:47.000,125,11042629,14285,0,1746467266,12945.477080189994,104.2022835300013,53399.87289264
2025-05-05,17:47:48.000,125,11042822,14325,0,1746467267,12945.679169489995,103.84982703000423,53399.85891840001
2025-05-05,17:47:49.000,125,11042824,14565,0,1746467268,12945.89473141,103.84982703000423,53399.97769944001
2025-05-05,17:47:50.000,125,11042773,14605,0,1746467269,12946.110293329992,103.72999182000058,53399.90084112
2025-05-05,17:47:51.000,125,11042843,14485,0,1746467270,12946.298910010002,103.63835313000163,53399.90084112
2025-05-05,17:47:52.000,125,11042845,14645,0,1746467271,12946.548153479998,103.45507575000374,53400.054557760006
2025-05-05,17:47:53.000,125,11042688,14445,0,1746467272,12946.797396949994,103.47622314000182,53400.08250624
2025-05-05,17:47:54.000,125,11042777,14565,0,1746467273,12947.140948759996,103.55376357000205,53399.984686560005
2025-05-05,17:47:55.000,125,11042823,14525,0,1746467274,12947.545127359997,103.43392835999839,53400.17333880001
2025-05-05,17:47:56.000,125,11042767,14485,0,1746467275,12947.94256964999,103.51851791999798,53400.334042559996
2025-05-05,17:47:57.000,125,11042758,14405,0,1746467276,12948.319803009996,103.53966531000333,53400.44583648
2025-05-05,17:47:58.000,125,11042777,14445,0,1746467277,12948.771135779993,103.61720574000356,53400.32705544
2025-05-05,17:47:59.000,125,11042647,14565,0,1746467278,12949.101214969989,103.72294269000122,53400.51570768
2025-05-05,17:48:00.000,125,11042938,14845,0,1746467279,12949.417821539995,103.63130400000227,53400.43186224001
2025-05-05,17:48:01.000,125,11042733,14485,0,1746467280,12949.734428110001,103.7088444300025,53400.5226948
2025-05-05,17:48:02.000,125,11042807,14525,0,1746467281,12950.044298369998,103.76523747000465,53400.51570768
2025-05-05,17:48:03.000,125,11042518,14565,0,1746467282,12950.199233499989,103.79343399000209,53400.669424319996
2025-05-05,17:48:04.000,125,11042683,14525,0,1746467283,12950.347432319999,103.68769704000442,53400.62750160001
2025-05-05,17:48:05.000,125,11043069,14365,0,1746467284,12950.50236744999,103.66654964999907,53400.837115199996
2025-05-05,17:48:06.000,125,11042718,14445,0,1746467285,12950.70445674999,103.56786183000077,53400.941922000005
2025-05-05,17:48:07.000,125,11042697,14565,0,1746467286,12950.872864500001,103.42687922999903,53400.73929552
2025-05-05,17:48:08.000,125,11042732,14685,0,1746467287,12951.216416310002,103.32114228000137,53400.941922000005
2025-05-05,17:48:09.000,125,11042730,14645,0,1746467288,12951.485868709999,102.98278404000303,53400.92096064
2025-05-05,17:48:10.000,125,11042770,14485,0,1746467289,12951.795738969995,102.55983623999782,53400.98384472001
2025-05-05,17:48:11.000,125,11042696,14725,0,1746467290,12952.220126499997,102.25672365000355,53401.08865152
2025-05-05,17:48:12.000,125,11042735,14685,0,1746467291,12952.583887239998,101.76328455000476,53401.15153560001
2025-05-05,17:48:13.000,125,11042750,14205,0,1746467292,12953.116055729995,101.46017196000321,53401.326213600005
2025-05-05,17:48:14.000,125,11042734,14365,0,1746467293,12953.493289090002,101.051322420004,53401.31223936
2025-05-05,17:48:15.000,125,11042686,14445,0,1746467294,12954.08608437,100.60722723000072,53401.47993024
2025-05-05,17:48:16.000,125,11042742,14645,0,1746467295,12954.577834999996,100.19837769000151,53401.396084800006
2025-05-05,17:48:17.000,125,11042775,14525,0,1746467296,12955.029167769993,99.87411771000188,53401.47294312
2025-05-05,17:48:18.000,125,11042522,14365,0,1746467297,12955.41987374999,99.66264380999928,53401.640634
2025-05-05,17:48:19.000,125,11042805,14725,0,1746467298,12955.824052349992,99.34543295999902,53401.563775680006
2025-05-05,17:48:20.000,125,11042786,14365,0,1746467299,12956.093504750002,99.3313347000003,53401.75242792001
2025-05-05,17:48:21.000,125,11042705,14605,0,1746467300,12956.369693459994,99.02117297999939,53401.8851832
2025-05-05,17:48:22.000,125,11042759,14645,0,1746467301,12956.4640018,99.12690993000433,53401.948067280005
2025-05-05,17:48:23.000,125,11042825,14365,0,1746467302,12956.4640018,99.04232037000475,53402.00396424
2025-05-05,17:48:24.000,125,11042451,14365,0,1746467303,12956.450529179994,98.95068167999852,53402.10877104001
2025-05-05,17:48:25.000,125,11042825,14365,0,1746467304,12956.41684762999,98.97182907000388,53402.115758160005
2025-05-05,17:48:26.000,125,11042684,14525,0,1746467305,12956.261912499998,98.68986387000041,53402.234539200006
2025-05-05,17:48:27.000,125,11042819,14445,0,1746467306,12956.093504750002,98.63347082999826,53402.24851344
2025-05-05,17:48:28.000,125,11042762,14565,0,1746467307,12956.026141649992,98.33035824000399,53402.36030736
2025-05-05,17:48:29.000,125,11042858,14525,0,1746467308,12955.790370800001,98.14003172999946,53402.332358880005
2025-05-05,17:48:30.000,125,11042858,14525,0,1746467309,12955.60175411999,97.63954350000131,53402.42319144001
2025-05-05,17:48:31.000,125,11042784,14245,0,1746467310,12955.5882815,97.21659570000338,53402.59088232001
2025-05-05,17:48:32.000,125,11042885,14565,0,1746467311,12955.514182089995,96.80069703000481,53402.57690808
2025-05-05,17:48:33.000,125,11042745,14445,0,1746467312,12955.46702792,96.34250358000281,53402.63979216001
2025-05-05,17:48:34.000,125,11042877,14565,0,1746467313,12955.44681899,95.70103275000292,53402.68171488
2025-05-05,17:48:35.000,125,11042763,14525,0,1746467314,12955.29862016999,95.05956192000303,53402.84241864
2025-05-05,17:48:36.000,125,11042674,14565,0,1746467315,12955.28514755,94.55907369000488,53402.69568912
2025-05-05,17:48:37.000,125,11042761,14525,0,1746467316,12955.30535648,93.91760285999771,53402.70966336001
2025-05-05,17:48:38.000,125,11042756,14805,0,1746467317,12955.251465999994,93.49465505999979,53402.68870200001
2025-05-05,17:48:39.000,125,11042810,14485,0,1746467318,12955.008958839993,92.9518720499982,53402.66075352001
2025-05-05,17:48:40.000,125,11042809,14405,0,1746467319,12954.887705259993,92.45138382000005,53402.68870200001
2025-05-05,17:48:41.000,125,11042691,14285,0,1746467320,12954.571098690001,91.99319036999805,53402.68870200001
2025-05-05,17:48:42.000,125,11042829,14565,0,1746467321,12954.355536769996,91.6548321299997,53402.53498536
2025-05-05,17:48:43.000,125,11042843,14445,0,1746467322,12953.937885549989,91.39401432000159,53402.63979216001
2025-05-05,17:48:44.000,125,11042702,14365,0,1746467323,12953.614542670002,91.09090173000004,53402.52101112001
2025-05-05,17:48:45.000,125,11042716,14365,0,1746467324,12953.25078193,90.9640173900043,53402.46511416
2025-05-05,17:48:46.000,125,11042821,14445,0,1746467325,12952.752294989994,90.7877891399985,53402.451139920006
2025-05-05,17:48:47.000,125,11042737,14445,0,1746467326,12952.213390190002,90.66090480000275,53402.45812704
2025-05-05,17:48:48.000,125,11043000,14685,0,1746467327,12951.876574689995,90.407136120004,53402.500049760005
2025-05-05,17:48:49.000,125,11042751,14685,0,1746467328,12951.452187159994,90.30139916999906,53402.32537176001
2025-05-05,17:48:50.000,125,11042792,14445,0,1746467329,12951.189471069993,90.20271135000075,53402.31139752
2025-05-05,17:48:51.000,125,11042837,14725,0,1746467330,12950.77181985,90.10402353000245,53402.17165512
2025-05-05,17:48:52.000,125,11042824,14765,0,1746467331,12950.63035734,89.91369701999793,53402.08780968001
2025-05-05,17:48:53.000,125,11042762,14405,0,1746467332,12950.266596599999,89.82910745999834,53401.8851832
2025-05-05,17:48:54.000,125,11042972,14685,0,1746467333,12949.990407889993,89.63878095000109,53401.6755696
2025-05-05,17:48:55.000,125,11042866,14445,0,1746467334,12949.875890620002,89.25812792999932,53401.563775680006
2025-05-05,17:48:56.000,125,11042809,14605,0,1746467335,12949.653592390001,89.16648924000037,53401.52185296
2025-05-05,17:48:57.000,125,11042844,14725,0,1746467336,12949.48518463999,88.84222926000075,53401.53582720001
2025-05-05,17:48:58.000,125,11042891,14525,0,1746467337,12949.24941379,88.5391166699992,53401.45896888
2025-05-05,17:48:59.000,125,11042804,14325,0,1746467338,12948.919334599988,88.5038710200024,53401.29826512001
2025-05-05,17:49:00.000,125,11042613,14405,0,1746467339,12948.730717919992,88.39813407000474,53401.16550984
2025-05-05,17:49:01.000,125,11042736,14645,0,1746467340,12948.602728029997,88.1937093000015,53401.13057424001
2025-05-05,17:49:02.000,125,11042536,14685,0,1746467341,12948.16486787999,87.96108801000082,53400.95589624
2025-05-05,17:49:03.000,125,11042938,14485,0,1746467342,12947.915624409994,87.8342036699978,53400.774231120005
2025-05-05,17:49:04.000,125,11042719,14805,0,1746467343,12947.605754149998,87.85535106000316,53400.69737280001
2025-05-05,17:49:05.000,125,11043081,14605,0,1746467344,12947.09379459,87.81305627999973,53400.501733439996
2025-05-05,17:49:06.000,125,11042537,14645,0,1746467345,12946.81086957,87.72846672000014,53400.47378496
2025-05-05,17:49:07.000,125,11042697,14525,0,1746467346,12946.339327870002,87.76371237000421,53400.368978160004
2025-05-05,17:49:08.000,125,11043006,14565,0,1746467347,12946.083348089996,87.84125280000444,53400.23622288
2025-05-05,17:49:09.000,125,11042787,14485,0,1746467348,12945.67243318,87.75666324000485,53400.07551912001
2025-05-05,17:49:10.000,125,11042568,14565,0,1746467349,12945.382771849989,87.82715453999845,53399.87289264
2025-05-05,17:49:11.000,125,11042670,14485,0,1746467350,12945.045956349997,87.75666324000485,53400.00564792001
2025-05-05,17:49:12.000,125,11042785,14565,0,1746467351,12944.66872298999,87.79190889000165,53399.76109872001
2025-05-05,17:49:13.000,125,11042804,14365,0,1746467352,12944.33190749,87.97518626999954,53399.69122752001
2025-05-05,17:49:14.000,125,11042652,14805,0,1746467353,12944.123081879989,87.90469496999867,53399.54449800001
2025-05-05,17:49:15.000,125,11042755,14525,0,1746467354,12943.887311029997,88.05977582999913,53399.36982
2025-05-05,17:49:16.000,125,11042809,14365,0,1746467355,12943.671749109992,88.02453018000233,53399.265013200005
2025-05-05,17:49:17.000,125,11042701,14325,0,1746467356,12943.55723184,88.01043192000361,53399.13924504001
2025-05-05,17:49:18.000,125,11042763,14605,0,1746467357,12943.35514254,88.00338279000425,53398.95059280001
2025-05-05,17:49:19.000,125,11042739,14245,0,1746467358,12943.26757050999,88.01043192000361,53399.03443824
2025-05-05,17:49:20.000,125,11042797,14485,0,1746467359,12942.964436559989,88.07387408999784,53398.845786
2025-05-05,17:49:21.000,125,11042785,14725,0,1746467360,12942.748874639998,88.01748105000297,53398.713030720006
2025-05-05,17:49:22.000,125,11042812,14645,0,1746467361,12942.546785339997,88.27829886000109,53398.65713376001
2025-05-05,17:49:23.000,125,11042754,14365,0,1746467362,12942.21670615,88.17961104000278,53398.58726256001
2025-05-05,17:49:24.000,125,11042807,14445,0,1746467363,12941.93378113,88.15141451999807,53398.60822392
2025-05-05,17:49:25.000,125,11042779,14645,0,1746467364,12941.536338839993,88.45452710999962,53398.36367472
2025-05-05,17:49:26.000,125,11042786,14605,0,1746467365,12941.226468579996,88.56026406000456,53398.23091944001
2025-05-05,17:49:27.000,125,11042900,14645,0,1746467366,12940.701036399994,88.51092015000177,53398.16803536
2025-05-05,17:49:28.000,125,11042636,14605,0,1746467367,12940.202549460002,88.72239405000437,53398.021305840004
2025-05-05,17:49:29.000,125,11042581,14685,0,1746467368,12939.65690835,88.83518013000139,53397.93047328
2025-05-05,17:49:30.000,125,11042951,14605,0,1746467369,12939.097794619993,88.9338679499997,53397.9025248
2025-05-05,17:49:31.000,125,11042712,14365,0,1746467370,12938.545417199995,88.90567143000226,53397.65797560001
2025-05-05,17:49:32.000,125,11042665,14405,0,1746467371,12938.121029669994,89.15239098000166,53397.51124608001
2025-05-05,17:49:33.000,125,11042712,14725,0,1746467372,12937.568652249996,89.19468575999781,53397.420413520005
2025-05-05,17:49:34.000,125,11042815,14885,0,1746467373,12937.00953851999,89.13829272000294,53397.32259384001
2025-05-05,17:49:35.000,125,11042769,14325,0,1746467374,12936.470633719997,89.26517705999868,53397.2387484
2025-05-05,17:49:36.000,125,11042634,14445,0,1746467375,12935.97214677999,89.36386488000426,53397.14791584001
2025-05-05,17:49:37.000,125,11042762,14565,0,1746467376,12935.413033049997,89.30747184000211,53397.02214768
2025-05-05,17:49:38.000,125,11042923,14605,0,1746467377,12934.988645519996,89.52599487000407,53396.83349544
2025-05-05,17:49:39.000,125,11042904,14405,0,1746467378,12934.402586549993,89.63173182000173,53396.6099076
2025-05-05,17:49:40.000,125,11042759,14205,0,1746467379,12933.897363299991,89.7374687699994,53396.58894624
2025-05-05,17:49:41.000,125,11042850,14285,0,1746467380,12933.51339362999,89.88550050000049,53396.42125536
2025-05-05,17:49:42.000,125,11042859,14245,0,1746467381,12933.075533479998,90.05467961999966,53396.295487200005
2025-05-05,17:49:43.000,125,11042598,14325,0,1746467382,12932.577046539991,90.09697440000309,53396.14875768001
2025-05-05,17:49:44.000,125,11042643,14285,0,1746467383,12932.078559599999,90.1463183099986,53396.009015280004
2025-05-05,17:49:45.000,125,11043056,14485,0,1746467384,12931.782161959993,90.40008699000464,53395.92516984
2025-05-05,17:49:46.000,125,11042714,14725,0,1746467385,12931.34430181,90.47057828999823,53395.743504720005
2025-05-05,17:49:47.000,125,11042768,14685,0,1746467386,12931.00075,90.68910132000019,53395.51991688001
2025-05-05,17:49:48.000,125,11042655,14885,0,1746467387,12930.758242839998,90.76664175000042,53395.44305856
2025-05-05,17:49:49.000,125,11042645,14845,0,1746467388,12930.569626160002,90.95696825999767,53395.289341920005
2025-05-05,17:49:50.000,125,11042910,14525,0,1746467389,12930.253019589996,91.05565608000325,53395.11466392001
2025-05-05,17:49:51.000,125,11042664,14685,0,1746467390,12930.02398505,91.16139303000091,53394.84216624
2025-05-05,17:49:52.000,125,11042637,14485,0,1746467391,12929.9229404,91.35876867000479,53394.57665568
2025-05-05,17:49:53.000,125,11042841,14485,0,1746467392,12929.78147789,91.42925996999838,53394.51377160001
2025-05-05,17:49:54.000,125,11042801,14645,0,1746467393,12929.67369692999,91.60548822000419,53394.45787464
2025-05-05,17:49:55.000,125,11042764,14445,0,1746467394,12929.700642169999,91.64778300000035,53394.31114512
2025-05-05,17:49:56.000,125,11042715,14565,0,1746467395,12929.633279069989,91.88745342000038,53394.24826104
2025-05-05,17:49:57.000,125,11042813,14565,0,1746467396,12929.680433239999,91.95794472000125,53394.07358304
2025-05-05,17:49:58.000,125,11042757,14925,0,1746467397,12929.82189575,92.28220470000088,53393.947814880004
2025-05-05,17:49:59.000,125,11042764,14405,0,1746467398,12929.97683087999,92.19761514000129,53393.682304320006
2025-05-05,17:50:00.000,125,11042544,14885,0,1746467399,12930.010512429995,92.2963029599996,53393.62640736001
2025-05-05,17:50:01.000,125,11042703,14565,0,1746467400,12930.246283280001,92.37384338999982,53393.47967784
2025-05-05,17:50:02.000,125,11042739,14565,0,1746467401,12930.562889849993,92.30335208999895,53393.346922560006
2025-05-05,17:50:03.000,125,11042786,14525,0,1746467402,12930.630252950003,92.47958034000476,53393.31897408001
2025-05-05,17:50:04.000,125,11042675,14805,0,1746467403,12930.91317796999,92.22581165999873,53393.19320592
2025-05-05,17:50:05.000,125,11042772,14565,0,1746467404,12931.22304823,92.13417296999978,53393.109360480004
2025-05-05,17:50:06.000,125,11042799,14805,0,1746467405,12931.593545279997,92.04253428000084,53392.8717984
2025-05-05,17:50:07.000,125,11042519,14485,0,1746467406,12931.916888159998,92.09187819000363,53392.86481128001
2025-05-05,17:50:08.000,125,11042687,14805,0,1746467407,12932.31433044999,91.93679733000317,53392.95564384001
2025-05-05,17:50:09.000,125,11042728,14405,0,1746467408,12932.725245360001,91.8028638600008,53392.732056
2025-05-05,17:50:10.000,125,11042621,14125,0,1746467409,12933.142896579993,91.73237255999993,53392.68314616
2025-05-05,17:50:11.000,125,11042881,14525,0,1746467410,12933.61443827999,91.5208986600046,53392.52942952001
2025-05-05,17:50:12.000,125,11042584,14605,0,1746467411,12933.951253779996,91.48565301000053,53392.54340376
2025-05-05,17:50:13.000,125,11042576,14645,0,1746467412,12934.456477029998,91.48565301000053,53392.5923136
2025-05-05,17:50:14.000,125,11042842,14325,0,1746467413,12934.94149135,91.41516170999967,53392.44558408
2025-05-05,17:50:15.000,125,11042755,14725,0,1746467414,12935.305252090002,91.18958954999835,53392.38270000001
2025-05-05,17:50:16.000,125,11042710,14565,0,1746467415,12935.81047533999,91.26712997999857,53392.49449392
2025-05-05,17:50:17.000,125,11042767,14365,0,1746467416,12936.302225970001,91.12614738000411,53392.50148104001
2025-05-05,17:50:18.000,125,11042779,14485,0,1746467417,12936.686195640003,91.03450868999789,53392.5224424
2025-05-05,17:50:19.000,125,11042824,14525,0,1746467418,12937.15773734,90.9499191299983,53392.508468160006
2025-05-05,17:50:20.000,125,11042820,14605,0,1746467419,12937.629279039997,90.70319957999891,53392.45257120001
2025-05-05,17:50:21.000,125,11042576,14445,0,1746467420,12938.121029669994,90.61861001999932,53392.50148104001
2025-05-05,17:50:22.000,125,11042785,14765,0,1746467421,12938.55888982,90.5058239400023,53392.63423632
2025-05-05,17:50:23.000,125,11042801,14685,0,1746467422,12939.111267239998,90.45648002999951,53392.508468160006
2025-05-05,17:50:24.000,125,11042729,14565,0,1746467423,12939.522182149994,90.35074308000185,53392.62026208001
2025-05-05,17:50:25.000,125,11042791,14565,0,1746467424,12939.852261339991,90.33664482000313,53392.69013328
2025-05-05,17:50:26.000,125,11042688,14525,0,1746467425,12940.357484589993,90.2591043900029,53392.92070824
2025-05-05,17:50:27.000,125,11042788,14485,0,1746467426,12940.660618539994,90.36484134000057,53393.0464764
2025-05-05,17:50:28.000,125,11042688,14485,0,1746467427,12940.983961419995,90.32959569000377,53393.23512864
2025-05-05,17:50:29.000,125,11042647,14525,0,1746467428,12941.206259649996,90.17451483000332,53393.20019304001
2025-05-05,17:50:30.000,125,11042628,14605,0,1746467429,12941.421821570002,90.37893959999928,53393.15128320001
2025-05-05,17:50:31.000,125,11042749,14805,0,1746467430,12941.603701939988,90.35779221000121,53393.30499984
2025-05-05,17:50:32.000,125,11042907,14565,0,1746467431,12941.650856109998,90.51992220000102,53393.38185816
2025-05-05,17:50:33.000,125,11042527,14565,0,1746467432,12941.758637069994,90.57631524000317,53393.38185816
2025-05-05,17:50:34.000,125,11042803,14525,0,1746467433,12941.832736479999,90.58336437000253,53393.45172936
2025-05-05,17:50:35.000,125,11042823,14525,0,1746467434,12941.84620909999,90.63975741000468,53393.65435584001
2025-05-05,17:50:36.000,125,11042693,14525,0,1746467435,12941.84620909999,90.75959262000106,53393.72422704001
2025-05-05,17:50:37.000,125,11042729,14485,0,1746467436,12941.82600016999,90.83713305000128,53393.7451884
2025-05-05,17:50:38.000,125,11042799,14485,0,1746467437,12941.852945409999,90.90057522000279,53393.8849308
2025-05-05,17:50:39.000,125,11042668,14325,0,1746467438,12941.819263859994,91.0627052100026,53394.017686080006
2025-05-05,17:50:40.000,125,11042696,14445,0,1746467439,12941.86641802999,91.11204911999812,53393.98973760001
2025-05-05,17:50:41.000,125,11042727,14365,0,1746467440,12941.84620909999,91.0979508599994,53394.017686080006
2025-05-05,17:50:42.000,125,11042871,14565,0,1746467441,12941.96746267999,91.09090173000004,53394.10153152
2025-05-05,17:50:43.000,125,11042975,14485,0,1746467442,12942.04829839999,91.21778607000306,53394.12948000001
2025-05-05,17:50:44.000,125,11042795,14205,0,1746467443,12942.09545257,91.04860695000389,53394.19236408
2025-05-05,17:50:45.000,125,11042874,14525,0,1746467444,12942.263860319996,91.0979508599994,53394.46486176001
2025-05-05,17:50:46.000,125,11042772,14765,0,1746467445,12942.23691508,91.08385260000068,53394.43691328
2025-05-05,17:50:47.000,125,11042666,14525,0,1746467446,12942.465949619997,90.90762435000215,53394.520758720006
2025-05-05,17:50:48.000,125,11042780,14725,0,1746467447,12942.513103789992,90.68910132000019,53394.569668560005
2025-05-05,17:50:49.000,125,11042644,14645,0,1746467448,12942.668038919997,90.6045117600006,53394.520758720006
2025-05-05,17:50:50.000,125,11042973,14445,0,1746467449,12942.775819879993,90.23090786999819,53394.835179120004
2025-05-05,17:50:51.000,125,11043043,14405,0,1746467450,12942.809501429998,90.16746570000396,53394.82819200001
2025-05-05,17:50:52.000,125,11042929,14725,0,1746467451,12942.809501429998,89.82205832999898,53394.82819200001
2025-05-05,17:50:53.000,125,11042828,14325,0,1746467452,12942.870128219998,89.69517399000324,53394.94697304001
2025-05-05,17:50:54.000,125,11042708,14805,0,1746467453,12942.930755009998,89.25107879999996,53395.09370256001
2025-05-05,17:50:55.000,125,11043017,14525,0,1746467454,12942.910546079998,88.9620644700044,53395.09370256001
2025-05-05,17:50:56.000,125,11042788,14325,0,1746467455,12942.890337149998,88.57436232000327,53395.25440632
2025-05-05,17:50:57.000,125,11042690,14445,0,1746467456,12942.924018699989,88.30649537999852,53395.23344496001
2025-05-05,17:50:58.000,125,11042755,14205,0,1746467457,12942.883600839989,87.9963336600049,53395.26838056
2025-05-05,17:50:59.000,125,11042749,14565,0,1746467458,12942.849919289998,87.62272977000248,53395.289341920005
2025-05-05,17:51:00.000,125,11042582,14365,0,1746467459,12942.829710359998,87.22797849000199,53395.41511008
2025-05-05,17:51:01.000,125,11042632,14565,0,1746467460,12942.998118109994,87.13633980000304,53395.58978808
2025-05-05,17:51:02.000,125,11042816,14885,0,1746467461,12942.984645489989,86.76273591000063,53395.47100704001
2025-05-05,17:51:03.000,125,11042774,14365,0,1746467462,12943.052008589999,86.42437767000229,53395.575813840005
2025-05-05,17:51:04.000,125,11042808,14405,0,1746467463,12943.13284431,86.18470725000225,53395.58280096
2025-05-05,17:51:05.000,125,11042687,14525,0,1746467464,12943.200207409995,86.01552813000308,53395.54087824
2025-05-05,17:51:06.000,125,11042698,14765,0,1746467465,12943.35514254,85.71241554000153,53395.694594880006
2025-05-05,17:51:07.000,125,11042755,14645,0,1746467466,12943.644803869996,85.33176251999976,53395.59677520001
2025-05-05,17:51:08.000,125,11042623,14565,0,1746467467,12943.914256269993,85.1132394899978,53395.61074944
2025-05-05,17:51:09.000,125,11042682,14525,0,1746467468,12944.082664019988,84.75373386000138,53395.673633520004
2025-05-05,17:51:10.000,125,11042685,14405,0,1746467469,12944.39253428,84.59865300000092,53395.72254336
2025-05-05,17:51:11.000,125,11042924,14565,0,1746467470,12944.64851405999,84.22504910999851,53395.89023424
2025-05-05,17:51:12.000,125,11042758,14725,0,1746467471,12944.931439079992,83.91488739000488,53395.87626
2025-05-05,17:51:13.000,125,11042927,14565,0,1746467472,12945.315408749993,83.64702045000013,53395.95311832001
2025-05-05,17:51:14.000,125,11042503,14525,0,1746467473,12945.60507007999,83.29456395000307,53395.96709256
2025-05-05,17:51:15.000,125,11042686,14645,0,1746467474,12945.80715937999,83.04079527000431,53396.16273192
2025-05-05,17:51:16.000,125,11042692,14485,0,1746467475,12946.036193920001,82.64604399000382,53396.197667520006
2025-05-05,17:51:17.000,125,11042572,14445,0,1746467476,12946.285437389997,82.40637357000378,53396.26753872001
2025-05-05,17:51:18.000,125,11042797,14365,0,1746467477,12946.487526689998,82.41342270000314,53396.14875768001
2025-05-05,17:51:19.000,125,11042645,14605,0,1746467478,12946.561626099989,82.31473488000483,53396.31644856001
2025-05-05,17:51:20.000,125,11042626,14445,0,1746467479,12946.716561229994,82.03276968000137,53396.44221672
2025-05-05,17:51:21.000,125,11042598,14365,0,1746467480,12946.898441599995,81.96932750999986,53396.55401064001
2025-05-05,17:51:22.000,125,11042715,14485,0,1746467481,12946.80413325999,82.11735924000095,53396.63785608
2025-05-05,17:51:23.000,125,11042751,14645,0,1746467482,12946.92538683999,82.2089979299999,53396.7147144
2025-05-05,17:51:24.000,125,11042675,14285,0,1746467483,12947.060113039995,82.08916272000351,53396.7147144
2025-05-05,17:51:25.000,125,11042811,14365,0,1746467484,12946.89170529,82.3076857499982,53396.77759848
2025-05-05,17:51:26.000,125,11042751,14365,0,1746467485,12946.96580469999,82.28653836000012,53396.90336664
2025-05-05,17:51:27.000,125,11042763,14485,0,1746467486,12946.89170529,82.18785054000182,53396.91035376001
2025-05-05,17:51:28.000,125,11042699,14405,0,1746467487,12946.85128743,82.41342270000314,53396.95926360001
2025-05-05,17:51:29.000,125,11042520,14605,0,1746467488,12946.938859459995,82.36407879000035,53396.97323784
2025-05-05,17:51:30.000,125,11042934,14525,0,1746467489,12946.959068389995,82.30063661999884,53397.133941600005
2025-05-05,17:51:31.000,125,11042504,14365,0,1746467490,12946.95233208,82.21604705999925,53397.22477416001
2025-05-05,17:51:32.000,125,11042645,14605,0,1746467491,12947.0331678,82.19489967000118,53397.32958096
2025-05-05,17:51:33.000,125,11042463,14445,0,1746467492,12947.04664041999,82.0609661999988,53397.31560672001
2025-05-05,17:51:34.000,125,11042804,14405,0,1746467493,12947.060113039995,82.18080141000246,53397.42740064
2025-05-05,17:51:35.000,125,11042867,14685,0,1746467494,12947.12747613999,82.01162229000329,53397.420413520005
2025-05-05,17:51:36.000,125,11042480,14365,0,1746467495,12947.248729719991,82.01162229000329,53397.54618168
2025-05-05,17:51:37.000,125,11042662,14445,0,1746467496,12947.369983299992,81.88473795000027,53397.539194560006
2025-05-05,17:51:38.000,125,11042494,14565,0,1746467497,12947.235257100001,82.03981881000072,53397.79771800001
2025-05-05,17:51:39.000,125,11042669,14725,0,1746467498,12947.228520789991,82.24424358000397,53397.8326536
2025-05-05,17:51:40.000,125,11042741,14645,0,1746467499,12947.09379459,82.35702966000099,53397.91649904001
2025-05-05,17:51:41.000,125,11042694,14725,0,1746467500,12946.92538683999,82.4204718300025,53397.972396000005
2025-05-05,17:51:42.000,125,11042834,14645,0,1746467501,12946.8310785,82.90686180000193,53397.99335736001
2025-05-05,17:51:43.000,125,11042734,14325,0,1746467502,12946.581835029989,83.30866221000178,53398.00034448
2025-05-05,17:51:44.000,125,11042718,14565,0,1746467503,12946.238283220002,83.59767654000461,53398.19598384
2025-05-05,17:51:45.000,125,11042854,14805,0,1746467504,12945.982303439996,84.08406651000405,53398.258867920005
2025-05-05,17:51:46.000,125,11042632,14525,0,1746467505,12945.739796279995,84.50701431000198,53398.36367472
2025-05-05,17:51:47.000,125,11042780,14525,0,1746467506,12945.376035539994,85.07094471000164,53398.36367472
2025-05-05,17:51:48.000,125,11042703,14885,0,1746467507,12944.944911699997,85.62782598000194,53398.45450728
2025-05-05,17:51:49.000,125,11042705,14685,0,1746467508,12944.56767833999,86.1917563800016,53398.44752016001
2025-05-05,17:51:50.000,125,11042556,14885,0,1746467509,12944.291489629999,86.7979815600047,53398.43354592
2025-05-05,17:51:51.000,125,11042681,14845,0,1746467510,12943.927728889998,87.40420674000052,53398.53835272001
2025-05-05,17:51:52.000,125,11042791,14685,0,1746467511,12943.685221729997,87.89764583999931,53398.48944288001
2025-05-05,17:51:53.000,125,11042792,14485,0,1746467512,12943.49660505,88.54616579999856,53398.761940560005
2025-05-05,17:51:54.000,125,11042775,14445,0,1746467513,12943.16652585999,89.06075229000271,53398.692069360004
2025-05-05,17:51:55.000,125,11042997,14565,0,1746467514,12943.052008589999,89.64583008000045,53398.713030720006
2025-05-05,17:51:56.000,125,11042471,14485,0,1746467515,12942.836446669993,89.9841883199988,53398.7409792
2025-05-05,17:51:57.000,125,11042607,14645,0,1746467516,12942.674775229993,90.43533264000143,53398.72001784
2025-05-05,17:51:58.000,125,11042608,14605,0,1746467517,12942.533312719992,91.04860695000389,53398.7409792
2025-05-05,17:51:59.000,125,11042450,14565,0,1746467518,12942.486158549997,91.28827737000393,53398.859760240004
2025-05-05,17:52:00.000,125,11042637,14485,0,1746467519,12942.432268069992,91.77466734000336,53398.76892768
2025-05-05,17:52:01.000,125,11042765,14325,0,1746467520,12942.432268069992,92.18351688000257,53398.75495344001
2025-05-05,17:52:02.000,125,11042733,14565,0,1746467521,12942.418795450001,92.65580859000329,53398.62918528
2025-05-05,17:52:03.000,125,11042643,14325,0,1746467522,12942.452476999992,92.98006857000291,53398.6012368
2025-05-05,17:52:04.000,125,11042828,14605,0,1746467523,12942.398586520001,93.24088638000103,53398.761940560005
2025-05-05,17:52:05.000,125,11042746,14525,0,1746467524,12942.506367479997,93.63563766000152,53398.72001784
2025-05-05,17:52:06.000,125,11042782,14685,0,1746467525,12942.580466890002,93.93875025000307,53398.72001784
2025-05-05,17:52:07.000,125,11042662,14565,0,1746467526,12942.769083569998,94.25596110000333,53398.78290192001
2025-05-05,17:52:08.000,125,11042695,14445,0,1746467527,12942.843182979988,94.43923848000122,53398.78988904
2025-05-05,17:52:09.000,125,11042785,14485,0,1746467528,12942.890337149998,94.64366325000447,53398.78290192001
2025-05-05,17:52:10.000,125,11042660,14485,0,1746467529,12942.957700249994,94.75644933000149,53398.7759148
2025-05-05,17:52:11.000,125,11042675,14525,0,1746467530,12943.058744899994,94.87628453999787,53398.76892768
2025-05-05,17:52:12.000,125,11042868,14365,0,1746467531,12943.24736157999,95.0172671399996,53398.62219816
2025-05-05,17:52:13.000,125,11042741,14525,0,1746467532,12943.301252059995,95.08775844000047,53398.78988904
2025-05-05,17:52:14.000,125,11042729,14925,0,1746467533,12943.382087779995,95.09480756999983,53398.9156572
2025-05-05,17:52:15.000,125,11042487,14325,0,1746467534,12943.597649700001,95.05251279000368,53398.90867008
2025-05-05,17:52:16.000,125,11042873,14645,0,1746467535,12943.705430659997,95.05251279000368,53398.880721600006
2025-05-05,17:52:17.000,125,11042553,14365,0,1746467536,12943.907519959997,95.10890582999855,53398.73399208001
2025-05-05,17:52:18.000,125,11042774,14485,0,1746467537,12944.156763429994,95.15120061000198,53398.88770872
2025-05-05,17:52:19.000,125,11042958,14445,0,1746467538,12944.46663368999,95.07366018000175,53398.880721600006
2025-05-05,17:52:20.000,125,11042526,14485,0,1746467539,12944.63504144,95.13710235000326,53398.78290192001
2025-05-05,17:52:21.000,125,11042843,14405,0,1746467540,12944.73608609,95.03136539999832,53398.88770872
2025-05-05,17:52:22.000,125,11042902,14565,0,1746467541,12944.978593250002,95.05251279000368,53399.0553996
2025-05-05,17:52:23.000,125,11042709,14485,0,1746467542,12945.322145059989,95.13710235000326,53399.027451120004
2025-05-05,17:52:24.000,125,11042611,14565,0,1746467543,12945.578124839994,95.263986689999,53398.9855284
2025-05-05,17:52:25.000,125,11042642,14885,0,1746467544,12945.72632365999,95.30628147000243,53399.2300776
2025-05-05,17:52:26.000,125,11042684,14805,0,1746467545,12945.881258789996,95.5248045000044,53399.16719352001
2025-05-05,17:52:27.000,125,11042794,14565,0,1746467546,12946.002512369996,95.69398362000356,53399.29296168
2025-05-05,17:52:28.000,125,11042686,14645,0,1746467547,12946.069875469992,95.7574257899978,53399.33488440001
2025-05-05,17:52:29.000,125,11042749,14645,0,1746467548,12946.130502259992,95.89840838999953,53399.37680712001
2025-05-05,17:52:30.000,125,11042685,14565,0,1746467549,12946.090084399992,96.29315967000002,53399.327897279996
2025-05-05,17:52:31.000,125,11042772,14645,0,1746467550,12946.009248679991,96.47643704999791,53399.495588159996
2025-05-05,17:52:32.000,125,11042691,14525,0,1746467551,12945.91494034,96.624468779999,53399.46065256
2025-05-05,17:52:33.000,125,11042710,14565,0,1746467552,12945.84757723999,96.9205322400012,53399.313923040005
2025-05-05,17:52:34.000,125,11042861,14725,0,1746467553,12945.68590579999,96.87823745999776,53399.41174272
2025-05-05,17:52:35.000,125,11042559,14605,0,1746467554,12945.5511796,97.16725179000059,53399.36982
2025-05-05,17:52:36.000,125,11042695,14565,0,1746467555,12945.221100409988,97.22364483000274,53399.383794240006
2025-05-05,17:52:37.000,125,11042470,14725,0,1746467556,12944.951648009992,97.30823439000233,53399.481613920005
2025-05-05,17:52:38.000,125,11042682,14285,0,1746467557,12944.749558709991,97.43511872999807,53399.432704080005
2025-05-05,17:52:39.000,125,11042685,14565,0,1746467558,12944.45316107,97.33643090999976,53399.5794336
2025-05-05,17:52:40.000,125,11042674,14645,0,1746467559,12944.311698559999,97.34348003999912,53399.48860104
2025-05-05,17:52:41.000,125,11042660,14565,0,1746467560,12944.170236049998,97.25184135000018,53399.57244648001
2025-05-05,17:52:42.000,125,11042638,14805,0,1746467561,12944.102872949989,97.20249744000466,53399.39078136
2025-05-05,17:52:43.000,125,11042653,14405,0,1746467562,12944.042246159988,97.16725179000059,53399.27898744
2025-05-05,17:52:44.000,125,11042819,14565,0,1746467563,12944.028773539998,97.0192200599995,53399.24405184
2025-05-05,17:52:45.000,125,11042621,14725,0,1746467564,12944.096136639993,96.80774616000417,53399.327897279996
2025-05-05,17:52:46.000,125,11042829,14805,0,1746467565,12944.136554499994,96.69496007999987,53399.24405184
2025-05-05,17:52:47.000,125,11042722,14525,0,1746467566,12944.203917599989,96.56807574000413,53399.16719352001
2025-05-05,17:52:48.000,125,11042754,14445,0,1746467567,12944.224126529989,96.44824053000048,53399.23706472001
2025-05-05,17:52:49.000,125,11042872,14405,0,1746467568,12944.40600689999,96.27201228000195,53399.06937384001
2025-05-05,17:52:50.000,125,11042778,14245,0,1746467569,12944.42621582999,96.2790614100013,53399.18116776
2025-05-05,17:52:51.000,125,11042850,14325,0,1746467570,12944.50705154999,96.09578403000341,53399.195142000004
2025-05-05,17:52:52.000,125,11042625,14485,0,1746467571,12944.500315239995,95.99004707999848,53399.25802608001
2025-05-05,17:52:53.000,125,11042733,14565,0,1746467572,12944.53399679,95.83496621999802,53399.2300776
2025-05-05,17:52:54.000,125,11042721,14885,0,1746467573,12944.58788726999,95.85611361000338,53399.08334808
2025-05-05,17:52:55.000,125,11042922,14565,0,1746467574,12944.45316107,95.78562231000251,53399.46763968
2025-05-05,17:52:56.000,125,11042676,14565,0,1746467575,12944.53399679,95.6234923200027,53399.25103896
2025-05-05,17:52:57.000,125,11042981,14485,0,1746467576,12944.459897379995,95.67283622999821,53399.20212912
2025-05-05,17:52:58.000,125,11042728,14485,0,1746467577,12944.500315239995,95.5248045000044,53399.265013200005
2025-05-05,17:52:59.000,125,11042606,14365,0,1746467578,12944.43295214,95.44021494000481,53399.16719352001
2025-05-05,17:53:00.000,125,11042617,14405,0,1746467579,12944.419479519995,95.28513408000435,53399.09033520001
2025-05-05,17:53:01.000,125,11042793,14485,0,1746467580,12944.41274321,95.13710235000326,53399.195142000004
2025-05-05,17:53:02.000,125,11042658,14645,0,1746467581,12944.38579796999,94.98202149000281,53399.13225792
2025-05-05,17:53:03.000,125,11042894,14525,0,1746467582,12944.33190749,94.58022108000296,53399.146232160005
2025-05-05,17:53:04.000,125,11042620,14925,0,1746467583,12944.338643799994,94.27005936000205,53399.06937384001
2025-05-05,17:53:05.000,125,11042882,14365,0,1746467584,12944.32517117999,93.88940634000028,53399.07636096
2025-05-05,17:53:06.000,125,11042697,14125,0,1746467585,12944.358852729994,93.5087533199985,53399.13924504001
2025-05-05,17:53:07.000,125,11042616,14885,0,1746467586,12944.311698559999,93.10695290999865,53399.15321928
2025-05-05,17:53:08.000,125,11042606,14565,0,1746467587,12944.33190749,92.81088945000374,53399.027451120004
2025-05-05,17:53:09.000,125,11042685,14205,0,1746467588,12944.318434869994,92.45138382000005,53399.13225792
2025-05-05,17:53:10.000,125,11042622,14525,0,1746467589,12944.176972359994,92.12007471000106,53399.07636096
2025-05-05,17:53:11.000,125,11042869,14605,0,1746467590,12944.136554499994,91.78876560000208,53399.160206399996
2025-05-05,17:53:12.000,125,11042825,14565,0,1746467591,12943.947937819998,91.37991606000287,53399.22309048
2025-05-05,17:53:13.000,125,11042619,14565,0,1746467592,12943.739112210002,91.22483520000242,53399.16719352001
2025-05-05,17:53:14.000,125,11042771,14525,0,1746467593,12943.55723184,90.85123131,53399.048412480006
2025-05-05,17:53:15.000,125,11042751,14365,0,1746467594,12943.260834199995,90.66795393000211,53399.00648976
2025-05-05,17:53:16.000,125,11042741,14645,0,1746467595,12942.977909179994,90.38598872999864,53399.06238672
2025-05-05,17:53:17.000,125,11042832,14685,0,1746467596,12942.701720470002,90.26615352000226,53399.06238672
2025-05-05,17:53:18.000,125,11042697,14525,0,1746467597,12942.344696039996,90.10402353000245,53398.86674736
2025-05-05,17:53:19.000,125,11042748,14405,0,1746467598,12942.203233529995,89.81500919999962,53398.978541280005
2025-05-05,17:53:20.000,125,11042956,14525,0,1746467599,12941.900099579994,89.61763356000301,53398.94360568
2025-05-05,17:53:21.000,125,11042770,14445,0,1746467600,12941.684537659989,89.49074922,53398.87373448001
2025-05-05,17:53:22.000,125,11043020,14525,0,1746467601,12941.462239430002,89.39911053000105,53398.89469584
2025-05-05,17:53:23.000,125,11042833,14765,0,1746467602,12941.192787029991,89.28632445000403,53398.80386328001
2025-05-05,17:53:24.000,125,11042737,14685,0,1746467603,12941.132160239991,89.11009619999822,53398.78290192001
2025-05-05,17:53:25.000,125,11042712,14445,0,1746467604,12940.8357626,89.18058749999909,53398.73399208001
2025-05-05,17:53:26.000,125,11042629,14565,0,1746467605,12940.593255439999,89.15944011000101,53398.692069360004
2025-05-05,17:53:27.000,125,11042721,14325,0,1746467606,12940.323803040003,89.10304706999887,53398.5313656
2025-05-05,17:53:28.000,125,11042720,14405,0,1746467607,12939.973514919991,89.01140837999992,53398.49643000001
2025-05-05,17:53:29.000,125,11042701,14525,0,1746467608,12939.603017869995,89.0959979399995,53398.45450728
2025-05-05,17:53:30.000,125,11042786,14445,0,1746467609,12939.326829159989,89.01140837999992,53398.32175200001
2025-05-05,17:53:31.000,125,11042837,14365,0,1746467610,12939.131476169998,88.71534491999773,53398.25188080001
2025-05-05,17:53:32.000,125,11042840,14205,0,1746467611,12938.686879709996,88.61665709999943,53398.2169452
2025-05-05,17:53:33.000,125,11042754,14365,0,1746467612,12938.464581479995,88.51092015000177,53398.07021568
2025-05-05,17:53:34.000,125,11042680,14565,0,1746467613,12938.215338009999,88.4404288500009,53397.923486160005
2025-05-05,17:53:35.000,125,11042735,14565,0,1746467614,12937.891995129998,88.15141451999807,53397.90951192
2025-05-05,17:53:36.000,125,11042726,14485,0,1746467615,12937.804423100002,87.8342036699978,53397.71387256
2025-05-05,17:53:37.000,125,11042717,14685,0,1746467616,12937.508025459996,87.58748411999841,53397.58111728001
2025-05-05,17:53:38.000,125,11042752,14525,0,1746467617,12937.35309032999,87.2914206600035,53397.45534912
2025-05-05,17:53:39.000,125,11042757,14405,0,1746467618,12937.265518299995,86.88257112000429,53397.40643928
2025-05-05,17:53:40.000,125,11042728,14405,0,1746467619,12937.063428999994,86.60765505000018,53397.28067112
2025-05-05,17:53:41.000,125,11042909,14645,0,1746467620,12936.820921839993,86.17765812000289,53397.14791584001
2025-05-05,17:53:42.000,125,11042962,14845,0,1746467621,12936.665986710002,85.99438073999772,53397.085031760005
2025-05-05,17:53:43.000,125,11042738,14605,0,1746467622,12936.517787889992,85.88864379000006,53397.04310904
2025-05-05,17:53:44.000,125,11042467,14525,0,1746467623,12936.167499769996,85.59258032999787,53396.93131512
2025-05-05,17:53:45.000,125,11042522,14725,0,1746467624,12935.89131105999,85.35995904000447,53396.79157272001
2025-05-05,17:53:46.000,125,11042635,14565,0,1746467625,12935.662276519994,85.14143601000251,53396.76362424
2025-05-05,17:53:47.000,125,11042747,14485,0,1746467626,12935.318724709992,85.01455166999949,53396.7147144
2025-05-05,17:53:48.000,125,11042690,14365,0,1746467627,12934.89433717999,84.94406036999862,53396.44920384
2025-05-05,17:53:49.000,125,11042723,14525,0,1746467628,12934.510367509989,84.83832342000096,53396.44920384
2025-05-05,17:53:50.000,125,11042656,14565,0,1746467629,12934.025353190002,84.73963560000266,53396.344397040004
2025-05-05,17:53:51.000,125,11042761,14645,0,1746467630,12933.66159245,84.4858669200039,53396.21164176
2025-05-05,17:53:52.000,125,11042751,14325,0,1746467631,12933.284359089994,84.20390172000043,53396.05093800001
2025-05-05,17:53:53.000,125,11042745,14565,0,1746467632,12932.873444179997,84.22504910999851,53395.90420848001
2025-05-05,17:53:54.000,125,11042766,14485,0,1746467633,12932.610728089996,84.07701738000469,53395.85529864001
2025-05-05,17:53:55.000,125,11042751,14565,0,1746467634,12932.34127569,83.80915043999994,53395.82036304
2025-05-05,17:53:56.000,125,11042694,14525,0,1746467635,12932.13245007999,83.78800305000186,53395.7714532
2025-05-05,17:53:57.000,125,11042596,14525,0,1746467636,12931.889942919988,83.74570826999843,53395.5618396
2025-05-05,17:53:58.000,125,11042934,14725,0,1746467637,12931.687853620002,83.67521697000484,53395.28235480001
2025-05-05,17:53:59.000,125,11042653,14485,0,1746467638,12931.418401219991,83.6822661000042,53395.22645784
2025-05-05,17:54:00.000,125,11042747,14365,0,1746467639,12931.30388395,83.73865913999907,53395.04479272001
2025-05-05,17:54:01.000,125,11042803,14805,0,1746467640,12931.14221251,83.52718524000375,53395.00985712
2025-05-05,17:54:02.000,125,11042837,14525,0,1746467641,12930.926650589994,83.52718524000375,53394.87710184001
2025-05-05,17:54:03.000,125,11042526,14485,0,1746467642,12930.711088669988,83.4214482899988,53394.75832080001
2025-05-05,17:54:04.000,125,11042460,14685,0,1746467643,12930.623516639993,83.38620264000201,53394.70242384
2025-05-05,17:54:05.000,125,11042970,14605,0,1746467644,12930.293437449996,83.4707922000016,53394.5836428
2025-05-05,17:54:06.000,125,11042705,14525,0,1746467645,12930.320382689992,83.26636742999835,53394.4089648
2025-05-05,17:54:07.000,125,11042647,14725,0,1746467646,12930.14523863,83.16063048000069,53394.44390040001
2025-05-05,17:54:08.000,125,11042692,14485,0,1746467647,12930.030721359995,83.18177786999877,53394.234286800005
2025-05-05,17:54:09.000,125,11042565,14685,0,1746467648,12929.93641301999,82.94210744999873,53394.08755728001
2025-05-05,17:54:10.000,125,11042581,14605,0,1746467649,12929.80168682,82.87161614999786,53394.136467120006
2025-05-05,17:54:11.000,125,11042813,14605,0,1746467650,12929.77474157999,82.483914000004,53393.996724720004
2025-05-05,17:54:12.000,125,11042804,14405,0,1746467651,12929.633279069989,82.20194880000054,53393.75217552001
2025-05-05,17:54:13.000,125,11042525,14485,0,1746467652,12929.424453459993,82.01867142000265,53393.91287928
2025-05-05,17:54:14.000,125,11042774,14405,0,1746467653,12929.181946299992,81.78605013000197,53393.8849308
2025-05-05,17:54:15.000,125,11042821,14405,0,1746467654,12929.053956409996,81.60982188000344,53393.69627856
2025-05-05,17:54:16.000,125,11042585,14525,0,1746467655,12928.8451308,81.38424972000212,53393.71723992
2025-05-05,17:54:17.000,125,11042849,14565,0,1746467656,12928.461161129999,81.30670929000189,53393.780124000004
2025-05-05,17:54:18.000,125,11042741,14365,0,1746467657,12928.191708730003,81.02474408999842,53393.52858768
2025-05-05,17:54:19.000,125,11042850,14405,0,1746467658,12927.632594999995,81.17982494999887,53393.514613440006
2025-05-05,17:54:20.000,125,11042773,14565,0,1746467659,12927.349669979994,81.22916886000166,53393.41679376001
2025-05-05,17:54:21.000,125,11042729,14605,0,1746467660,12926.830974110002,81.17277581999952,53393.40281952
2025-05-05,17:54:22.000,125,11042758,14565,0,1746467661,12926.393113959995,81.09523538999929,53393.24211576
2025-05-05,17:54:23.000,125,11042656,14445,0,1746467662,12925.894627019989,81.24326712000038,53393.13730896
2025-05-05,17:54:24.000,125,11042666,14605,0,1746467663,12925.443294249992,81.34195493999869,53393.07442488
2025-05-05,17:54:25.000,125,11042503,14445,0,1746467664,12925.072797199995,81.54637971000193,53393.011540800006
2025-05-05,17:54:26.000,125,11042736,14765,0,1746467665,12924.560837639998,81.64506753000023,53392.98359232001
2025-05-05,17:54:27.000,125,11042802,14685,0,1746467666,12924.055614389996,81.7508044799979,53392.87878552
2025-05-05,17:54:28.000,125,11042568,14645,0,1746467667,12923.671644719994,81.89178707999963,53392.85083704
2025-05-05,17:54:29.000,125,11042649,14565,0,1746467668,12923.388719699993,82.25129271000333,53392.69013328
2025-05-05,17:54:30.000,125,11042631,14445,0,1746467669,12922.998013719996,82.40637357000378,53392.71808176001
2025-05-05,17:54:31.000,125,11042661,14525,0,1746467670,12922.66119821999,82.52620878000016,53392.51545528
2025-05-05,17:54:32.000,125,11042639,14725,0,1746467671,12922.371536889994,82.77997745999892,53392.40366136
2025-05-05,17:54:33.000,125,11042662,14605,0,1746467672,12922.081875559998,83.02669700999832,53392.32680304
2025-05-05,17:54:34.000,125,11042775,14485,0,1746467673,12921.67096065,83.44964481000352,53392.31282880001
2025-05-05,17:54:35.000,125,11042610,14565,0,1746467674,12921.28699098,83.3721043800033,53392.2778932
2025-05-05,17:54:36.000,125,11042759,14485,0,1746467675,12920.862603449998,83.73161000999971,53392.24994472
2025-05-05,17:54:37.000,125,11042852,14605,0,1746467676,12920.552733190001,83.74570826999843,53392.18007352
2025-05-05,17:54:38.000,125,11042723,14725,0,1746467677,12920.14855459,83.89373999999953,53392.1381508
2025-05-05,17:54:39.000,125,11042783,14525,0,1746467678,12919.798266469988,84.04882085999998,53391.92853720001
2025-05-05,17:54:40.000,125,11042703,14885,0,1746467679,12919.488396209992,84.16865607000364,53391.886614480005
2025-05-05,17:54:41.000,125,11042722,14645,0,1746467680,12919.27283429,84.28144215000066,53391.73988496001
2025-05-05,17:54:42.000,125,11042828,14525,0,1746467681,12918.96970034,84.38717909999832,53391.80276904
2025-05-05,17:54:43.000,125,11042703,14205,0,1746467682,12918.706984249999,84.35193345000152,53391.649052400004
2025-05-05,17:54:44.000,125,11042761,14565,0,1746467683,12918.673302699994,84.51406344000134,53391.600142560004
2025-05-05,17:54:45.000,125,11042702,14285,0,1746467684,12918.430795539993,84.9299621099999,53391.53027136
2025-05-05,17:54:46.000,125,11042789,14325,0,1746467685,12918.289333029992,85.08504297000036,53391.53027136
2025-05-05,17:54:47.000,125,11042652,14405,0,1746467686,12918.221969929997,85.21192731000338,53391.55821984
2025-05-05,17:54:48.000,125,11042524,14565,0,1746467687,12918.03335325,85.51503989999765,53391.56520696
2025-05-05,17:54:49.000,125,11042759,14925,0,1746467688,12917.918835979995,85.71241554000153,53391.40450320001
2025-05-05,17:54:50.000,125,11042802,14685,0,1746467689,12917.696537749995,86.07897030000458,53391.34860624
2025-05-05,17:54:51.000,125,11042980,14485,0,1746467690,12917.548338929999,86.40323028000421,53391.41847744
2025-05-05,17:54:52.000,125,11042558,14805,0,1746467691,12917.433821659994,86.57240940000338,53391.34860624
2025-05-05,17:54:53.000,125,11042755,14405,0,1746467692,12917.251941289993,86.99535720000131,53391.3695676
2025-05-05,17:54:54.000,125,11042605,14805,0,1746467693,12917.157632950002,87.19978197000455,53391.37655472001
2025-05-05,17:54:55.000,125,11042692,14445,0,1746467694,12916.901653169996,87.4887963000001,53391.18790248001
2025-05-05,17:54:56.000,125,11042587,14565,0,1746467695,12916.760190659996,87.79895802000101,53391.42546456001
2025-05-05,17:54:57.000,125,11042692,14405,0,1746467696,12916.558101359995,88.10207061000256,53391.2298252
2025-05-05,17:54:58.000,125,11043005,14365,0,1746467697,12916.254967409994,88.32764277000388,53391.30668352001
2025-05-05,17:54:59.000,125,11042788,14365,0,1746467698,12916.073087039993,88.57436232000327,53391.24379944
2025-05-05,17:55:00.000,125,11042726,14485,0,1746467699,12915.897942980002,88.72944318000373,53391.1948896
2025-05-05,17:55:01.000,125,11042778,14605,0,1746467700,12915.998987630002,88.83518013000139,53391.23681232001
2025-05-05,17:55:02.000,125,11042798,14525,0,1746467701,12915.823843569997,88.91976969000098,53391.11104416001
2025-05-05,17:55:03.000,125,11042674,14565,0,1746467702,12915.958569770002,89.11009619999822,53391.20187672
2025-05-05,17:55:04.000,125,11042944,14245,0,1746467703,12915.924888219997,89.0959979399995,53391.145979760004
2025-05-05,17:55:05.000,125,11042809,14565,0,1746467704,12916.046141799998,89.10304706999887,53391.03418584
2025-05-05,17:55:06.000,125,11042586,14565,0,1746467705,12916.248231099999,89.2087840200038,53391.18790248001
2025-05-05,17:55:07.000,125,11042750,14565,0,1746467706,12916.477265639995,89.29337358000339,53391.048160080005
2025-05-05,17:55:08.000,125,11042573,14445,0,1746467707,12916.719772799996,89.56828965000022,53391.09008280001
2025-05-05,17:55:09.000,125,11042458,14325,0,1746467708,12916.982488889997,89.56124052000087,53391.09008280001
2025-05-05,17:55:10.000,125,11042926,14525,0,1746467709,12917.076797230002,89.77976355000283,53391.048160080005
2025-05-05,17:55:11.000,125,11042814,14325,0,1746467710,12917.366458559998,89.89959875999921,53391.20886384001
2025-05-05,17:55:12.000,125,11042743,14605,0,1746467711,12917.656119889994,90.18861309000204,53391.09008280001
2025-05-05,17:55:13.000,125,11042702,14805,0,1746467712,12917.878418119995,90.54811871999846,53391.15995400001
2025-05-05,17:55:14.000,125,11042786,14645,0,1746467713,12918.201760999997,90.83008392000193,53391.334632000006
2025-05-05,17:55:15.000,125,11042986,14845,0,1746467714,12918.262387789997,91.00631217000046,53391.29270928
2025-05-05,17:55:16.000,125,11042771,14525,0,1746467715,12918.498158640003,91.33762127999944,53391.25777368001
2025-05-05,17:55:17.000,125,11042521,14525,0,1746467716,12918.787819969999,91.57729169999948,53391.20886384001
2025-05-05,17:55:18.000,125,11042775,14405,0,1746467717,12918.90907355,91.69712691000313,53391.2996964
2025-05-05,17:55:19.000,125,11042773,14605,0,1746467718,12919.279570599996,91.99319036999805,53391.40450320001
2025-05-05,17:55:20.000,125,11042846,14245,0,1746467719,12919.481659899997,92.40203991000453,53391.481361520004
2025-05-05,17:55:21.000,125,11042594,14525,0,1746467720,12919.838684329989,92.3244994800043,53391.551232720005
2025-05-05,17:55:22.000,125,11042887,14405,0,1746467721,12920.08119148999,92.48662947000412,53391.47437440001
2025-05-05,17:55:23.000,125,11042712,14325,0,1746467722,12920.36411650999,92.57826816000306,53391.5791812
2025-05-05,17:55:24.000,125,11042902,14725,0,1746467723,12920.761558799997,92.88138075000461,53391.55821984
2025-05-05,17:55:25.000,125,11042622,14645,0,1746467724,12921.084901679998,92.92367553000076,53391.73988496001
2025-05-05,17:55:26.000,125,11042651,14565,0,1746467725,12921.32740884,93.07875639000122,53391.84469176
2025-05-05,17:55:27.000,125,11042748,14525,0,1746467726,12921.738323749996,93.09285464999994,53391.97744704001
2025-05-05,17:55:28.000,125,11042741,14605,0,1746467727,12922.054930320002,93.35367245999805,53392.08225384
2025-05-05,17:55:29.000,125,11042973,14285,0,1746467728,12922.371536889994,93.81891503999941,53391.935524320004
2025-05-05,17:55:30.000,125,11042779,14725,0,1746467729,12922.634252979995,94.03743807000137,53392.054305360005
2025-05-05,17:55:31.000,125,11042576,14565,0,1746467730,12922.72182500999,94.44628761000058,53392.22898336
2025-05-05,17:55:32.000,125,11042613,14645,0,1746467731,12922.91044169,94.87628453999787,53392.2778932
2025-05-05,17:55:33.000,125,11042740,14525,0,1746467732,12922.82286965999,95.31333060000179,53392.208022
2025-05-05,17:55:34.000,125,11042800,14925,0,1746467733,12922.87002383,95.67988536000485,53392.42462272
2025-05-05,17:55:35.000,125,11042711,14525,0,1746467734,12922.82960597,96.02529273000255,53392.35475152
2025-05-05,17:55:36.000,125,11042647,14565,0,1746467735,12922.8498149,96.180373590003,53392.41064848001
2025-05-05,17:55:37.000,125,11042874,14445,0,1746467736,12922.72856132,96.5257809600007,53392.64122344
2025-05-05,17:55:38.000,125,11042641,14445,0,1746467737,12922.66119821999,96.75840225000138,53392.606287840004
2025-05-05,17:55:39.000,125,11042812,14365,0,1746467738,12922.674670839995,96.87823745999776,53392.69013328
2025-05-05,17:55:40.000,125,11042867,14365,0,1746467739,12922.674670839995,96.83594268000161,53392.56436512
2025-05-05,17:55:41.000,125,11042595,14525,0,1746467740,12922.74203393999,96.96282702000462,53392.69013328
2025-05-05,17:55:42.000,125,11042904,14725,0,1746467741,12922.896969069996,96.97692528000334,53392.70410752
2025-05-05,17:55:43.000,125,11042735,14605,0,1746467742,12923.031695270001,96.96987615000398,53392.732056
2025-05-05,17:55:44.000,125,11042836,14485,0,1746467743,12923.092322060002,97.01217093000014,53392.66917192001
2025-05-05,17:55:45.000,125,11042946,14645,0,1746467744,12923.173157780002,97.14610440000251,53392.75301736
2025-05-05,17:55:46.000,125,11042787,14565,0,1746467745,12923.375247079988,97.1179078799978,53392.732056
2025-05-05,17:55:47.000,125,11042736,14405,0,1746467746,12923.516709589989,97.08971136000036,53392.87878552
2025-05-05,17:55:48.000,125,11042928,14765,0,1746467747,12923.664908409999,97.33643090999976,53392.86481128001
2025-05-05,17:55:49.000,125,11042693,14565,0,1746467748,12923.80637092,97.56905220000044,53392.92070824
2025-05-05,17:55:50.000,125,11042887,14765,0,1746467749,12924.04887808,97.64659263000067,53392.962630960006
2025-05-05,17:55:51.000,125,11042568,14205,0,1746467750,12924.170131660001,97.96380348000093,53392.89974688
2025-05-05,17:55:52.000,125,11042983,14685,0,1746467751,12924.176867969996,98.27396520000184,53392.99756656
2025-05-05,17:55:53.000,125,11042836,14445,0,1746467752,12924.284648929992,98.66166735000297,53393.14429608
2025-05-05,17:55:54.000,125,11043003,14525,0,1746467753,12924.412638820002,98.88019037999766,53393.05346352001
2025-05-05,17:55:55.000,125,11042827,14765,0,1746467754,12924.453056680002,99.2960890500035,53393.179231680006
2025-05-05,17:55:56.000,125,11042771,14885,0,1746467755,12924.540628709998,99.63444729000184,53393.19320592
2025-05-05,17:55:57.000,125,11042844,14605,0,1746467756,12924.567573949993,99.79657728000166,53393.24910288001
2025-05-05,17:55:58.000,125,11042741,14765,0,1746467757,12924.655145979988,100.07149334999849,53393.109360480004
2025-05-05,17:55:59.000,125,11042655,14725,0,1746467758,12924.884180519999,100.40280246000475,53393.31897408001
2025-05-05,17:56:00.000,125,11042826,14485,0,1746467759,12925.07953350999,100.50853941000241,53393.21416728
2025-05-05,17:56:01.000,125,11042798,14485,0,1746467760,12925.22099601999,100.6918167900003,53393.23512864
2025-05-05,17:56:02.000,125,11042626,14645,0,1746467761,12925.476975799997,100.7905046099986,53393.42378088
2025-05-05,17:56:03.000,125,11042647,14565,0,1746467762,12925.759900819998,100.93148721000034,53393.21416728
2025-05-05,17:56:04.000,125,11042943,14325,0,1746467763,12926.015880599989,101.07951894000144,53393.30499984
2025-05-05,17:56:05.000,125,11042718,14445,0,1746467764,12926.251651449995,101.1852558899991,53393.38185816
2025-05-05,17:56:06.000,125,11042760,14725,0,1746467765,12926.608675880001,101.33328762000019,53393.47269072
2025-05-05,17:56:07.000,125,11042746,14485,0,1746467766,12926.891600900002,101.41082805000042,53393.444742240004
2025-05-05,17:56:08.000,125,11042686,14605,0,1746467767,12927.120635439998,101.58705629999895,53393.47967784
2025-05-05,17:56:09.000,125,11042915,14485,0,1746467768,12927.309252119994,101.55885978000151,53393.59147176
2025-05-05,17:56:10.000,125,11042744,14885,0,1746467769,12927.571968209995,101.72098977000132,53393.43775512001
2025-05-05,17:56:11.000,125,11043024,14685,0,1746467770,12927.827947990001,101.78443194000283,53393.55653616001
2025-05-05,17:56:12.000,125,11042837,14405,0,1746467771,12928.023300979992,101.93246367000393,53393.633394480006
2025-05-05,17:56:13.000,125,11042796,14805,0,1746467772,12928.326434929993,101.94656193000264,53393.68929144
2025-05-05,17:56:14.000,125,11042691,14605,0,1746467773,12928.609359949995,102.09459366000374,53393.6403816
2025-05-05,17:56:15.000,125,11042609,14445,0,1746467774,12928.92596652,102.08754453000438,53393.73820128
2025-05-05,17:56:16.000,125,11042622,14805,0,1746467775,12929.222364159992,102.2990184299997,53393.682304320006
2025-05-05,17:56:17.000,125,11042601,14565,0,1746467776,12929.444662389993,102.35541147000185,53393.84300808001
2025-05-05,17:56:18.000,125,11042725,14765,0,1746467777,12929.646751689994,102.37655885999993,53393.7451884
2025-05-05,17:56:19.000,125,11042738,14365,0,1746467778,12930.02398505,102.5457379799991,53393.87794368
2025-05-05,17:56:20.000,125,11042800,14445,0,1746467779,12930.232810659996,102.70786796999892,53393.91986640001
2025-05-05,17:56:21.000,125,11042701,14525,0,1746467780,12930.508999370002,102.98983317000238,53393.947814880004
2025-05-05,17:56:22.000,125,11042685,14405,0,1746467781,12930.791924389989,103.03212794999854,53393.98973760001
2025-05-05,17:56:23.000,125,11042702,14725,0,1746467782,12931.04116786,103.20130706999771,53393.98973760001
2025-05-05,17:56:24.000,125,11042678,14365,0,1746467783,12931.438610149991,103.30704402000265,53394.00371184
2025-05-05,17:56:25.000,125,11042714,14765,0,1746467784,12931.654172069997,103.52556705000461,53394.017686080006
2025-05-05,17:56:26.000,125,11042707,14325,0,1746467785,12932.024669119994,103.63835313000163,53394.15044136
2025-05-05,17:56:27.000,125,11042699,14525,0,1746467786,12932.37495723999,103.73704094999994,53394.21332544
2025-05-05,17:56:28.000,125,11042790,14765,0,1746467787,12932.711772739996,103.69474617000378,53394.25524816001
2025-05-05,17:56:29.000,125,11042845,14565,0,1746467788,12933.142896579993,103.82867963999888,53394.32511936001
2025-05-05,17:56:30.000,125,11042731,14285,0,1746467789,12933.64138352,103.82163050999952,53394.29717088001
2025-05-05,17:56:31.000,125,11042689,14725,0,1746467790,12933.917572229991,103.94851485000254,53394.36005496
2025-05-05,17:56:32.000,125,11042777,14525,0,1746467791,12934.389113929989,104.2657257000028,53394.42992616
2025-05-05,17:56:33.000,125,11042873,14565,0,1746467792,12934.806765149995,104.27277483000216,53394.45787464
2025-05-05,17:56:34.000,125,11042619,14685,0,1746467793,12935.170525889996,104.56178915999772,53394.64652688
2025-05-05,17:56:35.000,125,11042682,14525,0,1746467794,12935.507341389988,104.6111330700005,53394.51377160001
2025-05-05,17:56:36.000,125,11042974,14485,0,1746467795,12935.763321169994,104.83670523000183,53394.55569432
2025-05-05,17:56:37.000,125,11042505,14485,0,1746467796,12936.17423607999,104.71687001999817,53394.807230640006
2025-05-05,17:56:38.000,125,11042475,14725,0,1746467797,12936.450424789997,104.81555784000375,53394.89806320001
2025-05-05,17:56:39.000,125,11042740,14525,0,1746467798,12936.935439109999,104.94244217999949,53394.94697304001
2025-05-05,17:56:40.000,125,11042731,14405,0,1746467799,12937.11731948,104.88604914000462,53395.05876696
2025-05-05,17:56:41.000,125,11042859,14445,0,1746467800,12937.561915940001,104.8578526199999,53395.30331616001
2025-05-05,17:56:42.000,125,11042756,14365,0,1746467801,12937.891995129998,104.78031218999968,53395.22645784
2025-05-05,17:56:43.000,125,11042836,14565,0,1746467802,12938.25575587,104.75211567000224,53395.2474192
2025-05-05,17:56:44.000,125,11042803,14325,0,1746467803,12938.35006420999,104.6111330700005,53395.55485248
2025-05-05,17:56:45.000,125,11042714,14325,0,1746467804,12938.821605910001,104.4137574300039,53395.51991688001
2025-05-05,17:56:46.000,125,11042613,14245,0,1746467805,12939.097794619993,104.09654658000363,53395.77844032
2025-05-05,17:56:47.000,125,11042959,14405,0,1746467806,12939.373983329999,103.87802355000167,53395.93914408
2025-05-05,17:56:48.000,125,11042835,14765,0,1746467807,12939.79837086,103.58900921999884,53396.03696376
2025-05-05,17:56:49.000,125,11042629,14565,0,1746467808,12940.034141709992,103.29999489000329,53396.10683496
2025-05-05,17:56:50.000,125,11042802,14405,0,1746467809,12940.202549460002,103.24360185000114,53396.28151296
2025-05-05,17:56:51.000,125,11042585,14525,0,1746467810,12940.552837579999,102.95458751999831,53396.32343568
2025-05-05,17:56:52.000,125,11042632,14325,0,1746467811,12940.88965307999,102.73606449000363,53396.365358400006
2025-05-05,17:56:53.000,125,11042638,14725,0,1746467812,12941.044588209996,102.5950818900019,53396.5400364
2025-05-05,17:56:54.000,125,11042550,14605,0,1746467813,12941.455503119992,102.71491709999827,53396.749650000005
2025-05-05,17:56:55.000,125,11042544,14565,0,1746467814,12941.536338839993,102.55983623999782,53396.924328
2025-05-05,17:56:56.000,125,11042794,14605,0,1746467815,12941.738428139994,102.70786796999892,53397.00817344001
2025-05-05,17:56:57.000,125,11042500,14645,0,1746467816,12942.02808946999,102.67262232000212,53397.07105752
2025-05-05,17:56:58.000,125,11042835,14645,0,1746467817,12942.081979949995,102.7924575299985,53397.252722640005
2025-05-05,17:56:59.000,125,11042615,14845,0,1746467818,12942.445740689996,102.83475231000193,53397.49727184
2025-05-05,17:57:00.000,125,11042888,14685,0,1746467819,12942.553521649992,102.93344013000024,53397.50425896
2025-05-05,17:57:01.000,125,11042535,14645,0,1746467820,12942.789292499998,102.92639100000088,53397.76976952
2025-05-05,17:57:02.000,125,11042780,14485,0,1746467821,12943.038535969994,102.97573491000367,53397.76976952
2025-05-05,17:57:03.000,125,11042851,14365,0,1746467822,12943.281043129995,102.96163664999767,53397.874576320006
2025-05-05,17:57:04.000,125,11042739,14685,0,1746467823,12943.442714569996,102.7924575299985,53398.10515128
2025-05-05,17:57:05.000,125,11042641,14645,0,1746467824,12943.698694350001,102.74311362000299,53398.2169452
2025-05-05,17:57:06.000,125,11042815,14405,0,1746467825,12943.867102099997,102.56688537000446,53398.41957168001
2025-05-05,17:57:07.000,125,11042600,14485,0,1746467826,12943.988355679998,102.45409929000016,53398.55232696
2025-05-05,17:57:08.000,125,11042607,14805,0,1746467827,12944.224126529989,102.32721495000442,53398.61521104001
2025-05-05,17:57:09.000,125,11042703,14405,0,1746467828,12944.40600689999,102.26377278000291,53398.7759148
2025-05-05,17:57:10.000,125,11042608,14485,0,1746467829,12944.57441465,102.14393756999925,53399.04142536001
2025-05-05,17:57:11.000,125,11042443,14245,0,1746467830,12944.682195609996,101.92541454000457,53399.06238672
2025-05-05,17:57:12.000,125,11042528,14565,0,1746467831,12944.891021219992,101.9888567099988,53399.160206399996
2025-05-05,17:57:13.000,125,11042744,14485,0,1746467832,12944.971856939992,101.80557933000091,53399.25103896
2025-05-05,17:57:14.000,125,11042827,14565,0,1746467833,12945.059428970002,101.81262846000027,53399.41872984
2025-05-05,17:57:15.000,125,11042680,14765,0,1746467834,12945.301936129988,101.69279325000389,53399.58642072
2025-05-05,17:57:16.000,125,11042774,14645,0,1746467835,12945.490552809999,101.80557933000091,53399.8239828
2025-05-05,17:57:17.000,125,11042797,14645,0,1746467836,12945.63201532,101.69984238000325,53399.94276384
2025-05-05,17:57:18.000,125,11042807,14645,0,1746467837,12945.80715937999,101.72098977000132,53400.02660928001
2025-05-05,17:57:19.000,125,11042618,14445,0,1746467838,12945.90820402999,101.72098977000132,53400.15936456
2025-05-05,17:57:20.000,125,11042834,14525,0,1746467839,12946.103557019997,101.75623541999812,53400.29211984001
2025-05-05,17:57:21.000,125,11042660,14405,0,1746467840,12946.346064179997,101.7421371599994,53400.50872056001
2025-05-05,17:57:22.000,125,11042788,14205,0,1746467841,12946.487526689998,101.72803890000068,53400.64147584
2025-05-05,17:57:23.000,125,11042634,14365,0,1746467842,12946.676143369994,101.72803890000068,53400.823140960005
2025-05-05,17:57:24.000,125,11042888,14685,0,1746467843,12946.8310785,101.55885978000151,53400.92794776
2025-05-05,17:57:25.000,125,11042778,14525,0,1746467844,12947.060113039995,101.57295804000023,53401.02576744
2025-05-05,17:57:26.000,125,11042754,14445,0,1746467845,12947.19483924,101.66459672999918,53401.13756136
2025-05-05,17:57:27.000,125,11042743,14645,0,1746467846,12947.349774369992,101.49541761,53401.375123440004
2025-05-05,17:57:28.000,125,11042887,14365,0,1746467847,12947.430610089992,101.67164585999853,53401.40307192
2025-05-05,17:57:29.000,125,11042723,14485,0,1746467848,12947.673117249993,101.60115455999767,53401.591724160004
2025-05-05,17:57:30.000,125,11042723,14605,0,1746467849,12947.814579759994,101.71394064000197,53401.661595360005
2025-05-05,17:57:31.000,125,11042758,14445,0,1746467850,12948.00993275,101.62230195000302,53401.97601576
2025-05-05,17:57:32.000,125,11042654,14725,0,1746467851,12948.20528573999,101.6082036900043,53402.262487680004
2025-05-05,17:57:33.000,125,11042868,14685,0,1746467852,12948.346748249991,101.65754759999982,53402.22755208001
2025-05-05,17:57:34.000,125,11042710,14645,0,1746467853,12948.562310169997,101.78443194000283,53402.52799824
2025-05-05,17:57:35.000,125,11042637,14725,0,1746467854,12948.791344709993,101.79853020000155,53402.548959600004
2025-05-05,17:57:36.000,125,11042704,14605,0,1746467855,12948.899125669988,101.7421371599994,53402.77953456001
2025-05-05,17:57:37.000,125,11042815,14645,0,1746467856,12949.067533419999,101.8408249799977,53402.884341360004
2025-05-05,17:57:38.000,125,11042962,14605,0,1746467857,12949.26288640999,101.62230195000302,53403.08696784
2025-05-05,17:57:39.000,125,11042762,14405,0,1746467858,12949.47171202,101.63640021000174,53402.97517392001
2025-05-05,17:57:40.000,125,11042604,14565,0,1746467859,12949.633383460001,101.46722109000257,53403.3524784
2025-05-05,17:57:41.000,125,11042894,14725,0,1746467860,12949.801791209997,101.48131935000129,53403.436323840004
2025-05-05,17:57:42.000,125,11042646,14565,0,1746467861,12949.916308480002,101.41082805000042,53403.54811776001
2025-05-05,17:57:43.000,125,11042547,14565,0,1746467862,12950.138606709988,101.13591198000358,53403.95337072001
2025-05-05,17:57:44.000,125,11042814,14485,0,1746467863,12950.138606709988,101.14296111000294,53404.058177520004
2025-05-05,17:57:45.000,125,11042667,14605,0,1746467864,12950.354168629994,101.02312589999929,53403.89747376
2025-05-05,17:57:46.000,125,11042631,14645,0,1746467865,12950.495631139995,100.87509416999819,53404.25381688
2025-05-05,17:57:47.000,125,11042661,14565,0,1746467866,12950.455213279994,100.67066940000223,53404.35163656
2025-05-05,17:57:48.000,125,11042692,14525,0,1746467867,12950.56973055,100.52968680000049,53404.37259792
2025-05-05,17:57:49.000,125,11042687,14645,0,1746467868,12950.56973055,100.4944411500037,53404.59618576
2025-05-05,17:57:50.000,125,11043036,14445,0,1746467869,12950.637093649995,100.50149028000305,53404.66605696
2025-05-05,17:57:51.000,125,11042583,14205,0,1746467870,12950.68424781999,100.40280246000475,53404.82676072
2025-05-05,17:57:52.000,125,11042699,14605,0,1746467871,12950.72466567999,100.31821289999789,53404.966503120006
2025-05-05,17:57:53.000,125,11042563,14885,0,1746467872,12950.72466567999,100.2829672500011,53405.05733568001
2025-05-05,17:57:54.000,125,11042648,14485,0,1746467873,12950.805501399991,100.30411463999917,53405.26694928
2025-05-05,17:57:55.000,125,11042671,14605,0,1746467874,12950.805501399991,100.29706550999981,53405.38573032
2025-05-05,17:57:56.000,125,11042722,14645,0,1746467875,12950.886337119991,100.3464094200026,53405.49053712001
2025-05-05,17:57:57.000,125,11042598,14485,0,1746467876,12950.859391879996,100.39575332999812,53405.56040832001
2025-05-05,17:57:58.000,125,11042795,14365,0,1746467877,12951.021063319997,100.4803428899977,53405.66521512
2025-05-05,17:57:59.000,125,11042741,14885,0,1746467878,12951.000854389997,100.43099898000219,53405.77002192
2025-05-05,17:58:00.000,125,11042837,14525,0,1746467879,12950.994118080001,100.6565711400035,53405.96566128001
2025-05-05,17:58:01.000,125,11042755,14485,0,1746467880,12950.960436529997,100.62132548999944,53406.05649384
2025-05-05,17:58:02.000,125,11042830,14405,0,1746467881,12950.79202878,100.76230809000117,53406.08444232001
2025-05-05,17:58:03.000,125,11042782,14365,0,1746467882,12950.79202878,100.70591504999902,53406.25213320001
2025-05-05,17:58:04.000,125,11042640,14405,0,1746467883,12950.70445674999,100.7905046099986,53406.426811200006
2025-05-05,17:58:05.000,125,11042819,14445,0,1746467884,12950.62362102999,100.86099590999947,53406.38488848
2025-05-05,17:58:06.000,125,11042693,14525,0,1746467885,12950.44847697,100.84689765000076,53406.6014892
2025-05-05,17:58:07.000,125,11042868,14205,0,1746467886,12950.286805529999,100.74116070000309,53406.61546344001
2025-05-05,17:58:08.000,125,11042726,14645,0,1746467887,12950.111661469993,100.81870113000332,53406.72027024
2025-05-05,17:58:09.000,125,11042591,14525,0,1746467888,12949.855681690002,100.70591504999902,53406.573540720005
2025-05-05,17:58:10.000,125,11042765,14405,0,1746467889,12949.559284049996,100.66362027000287,53406.74821872
2025-05-05,17:58:11.000,125,11042632,14365,0,1746467890,12949.37066737,100.56493245000456,53406.62943768
2025-05-05,17:58:12.000,125,11042719,14685,0,1746467891,12949.148369139999,100.45919549999962,53406.58052784
2025-05-05,17:58:13.000,125,11042702,14645,0,1746467892,12948.845235189998,100.35345855000196,53406.790141440004
2025-05-05,17:58:14.000,125,11043016,14485,0,1746467893,12948.569046479992,100.32526203000452,53406.65039904
2025-05-05,17:58:15.000,125,11042661,14525,0,1746467894,12948.441056589996,100.19837769000151,53406.78315432001
2025-05-05,17:58:16.000,125,11042805,14405,0,1746467895,12948.15139526,100.13493552,53406.692321760005
2025-05-05,17:58:17.000,125,11042696,14405,0,1746467896,12947.888679169999,100.12788639000064,53406.75520584001
2025-05-05,17:58:18.000,125,11042805,14365,0,1746467897,12947.686589869998,99.95870727000147,53406.76918008
2025-05-05,17:58:19.000,125,11042680,14565,0,1746467898,12947.471027949992,99.95165814000211,53406.60847632
2025-05-05,17:58:20.000,125,11042761,14765,0,1746467899,12947.309356509992,99.75428249999823,53406.692321760005
2025-05-05,17:58:21.000,125,11042683,14485,0,1746467900,12947.019695179995,99.71198772000207,53406.56655360001
2025-05-05,17:58:22.000,125,11042795,14685,0,1746467901,12946.87149636,99.676742069998,53406.48969528
2025-05-05,17:58:23.000,125,11042816,14405,0,1746467902,12946.581835029989,99.59215250999841,53406.454759680004
2025-05-05,17:58:24.000,125,11042830,14445,0,1746467903,12946.406690969998,99.70493859000271,53406.30104304001
2025-05-05,17:58:25.000,125,11042832,14325,0,1746467904,12946.036193920001,99.47231730000203,53406.356940000005
2025-05-05,17:58:26.000,125,11042642,14485,0,1746467905,12945.760005209995,99.35248208999838,53406.454759680004
2025-05-05,17:58:27.000,125,11042797,14765,0,1746467906,12945.61180639,99.5428086000029,53406.119377920004
2025-05-05,17:58:28.000,125,11042787,14605,0,1746467907,12945.342353989989,99.45821904000331,53406.05649384
2025-05-05,17:58:29.000,125,11042742,14885,0,1746467908,12945.221100409988,99.40182600000117,53406.091429440006
2025-05-05,17:58:30.000,125,11042820,14405,0,1746467909,12945.079637900002,99.27494165999815,53405.804957520006
2025-05-05,17:58:31.000,125,11042889,14605,0,1746467910,12944.958384320002,99.27494165999815,53405.686176480005
2025-05-05,17:58:32.000,125,11042730,14445,0,1746467911,12944.837130740001,99.232646880002,53405.60931816001
2025-05-05,17:58:33.000,125,11042666,14525,0,1746467912,12944.59462358,99.05641863000346,53405.77002192
2025-05-05,17:58:34.000,125,11042872,14525,0,1746467913,12944.48684261999,99.00707472000067,53405.53944696001
2025-05-05,17:58:35.000,125,11042799,14205,0,1746467914,12944.37232535,98.9365834199998,53405.5534212
2025-05-05,17:58:36.000,125,11042821,14685,0,1746467915,12944.150027119998,99.00002559000131,53405.44162728001
2025-05-05,17:58:37.000,125,11042735,14725,0,1746467916,12944.042246159988,98.95773080999788,53405.36476896
2025-05-05,17:58:38.000,125,11042700,14925,0,1746467917,12943.887311029997,98.94363254999917,53405.183103840005
2025-05-05,17:58:39.000,125,11042720,14805,0,1746467918,12943.651540179992,98.78855168999871,53405.14816824
2025-05-05,17:58:40.000,125,11042845,14645,0,1746467919,12943.402296709995,98.54183213999931,53404.945541760004
2025-05-05,17:58:41.000,125,11042818,14685,0,1746467920,12943.15305324,98.52068475000124,53404.847722080005
2025-05-05,17:58:42.000,125,11042704,14565,0,1746467921,12942.883600839989,98.37265302000014,53404.798812240006
2025-05-05,17:58:43.000,125,11042737,14565,0,1746467922,12942.647829989997,98.2810143300012,53404.62413424001
2025-05-05,17:58:44.000,125,11042695,14445,0,1746467923,12942.23691508,98.04839304000052,53404.58919864
2025-05-05,17:58:45.000,125,11042713,14565,0,1746467924,12941.839472789994,98.04134391000116,53404.47740472
2025-05-05,17:58:46.000,125,11042728,14725,0,1746467925,12941.563284080003,97.94265609000286,53404.30272672
2025-05-05,17:58:47.000,125,11042754,14285,0,1746467926,12941.273622749992,97.66774001999875,53404.16298432
2025-05-05,17:58:48.000,125,11042861,14365,0,1746467927,12940.923334629995,97.56200307000108,53404.00228056001
2025-05-05,17:58:49.000,125,11042498,14525,0,1746467928,12940.613464369999,97.540855680003,53403.93240936001
2025-05-05,17:58:50.000,125,11042834,14725,0,1746467929,12940.364220899988,97.43511872999807,53403.73677000001
2025-05-05,17:58:51.000,125,11042504,14565,0,1746467930,12940.148658979997,97.39987308000127,53403.53414352
2025-05-05,17:58:52.000,125,11042707,14485,0,1746467931,12939.986987539996,97.36462743000448,53403.65991168
2025-05-05,17:58:53.000,125,11042627,14605,0,1746467932,12939.65690835,97.29413613000361,53403.34549128
2025-05-05,17:58:54.000,125,11042723,14845,0,1746467933,12939.42787380999,97.30118526000297,53403.100942080004
2025-05-05,17:58:55.000,125,11042979,14445,0,1746467934,12939.252729749998,97.25889047999954,53402.91228984
2025-05-05,17:58:56.000,125,11042712,14725,0,1746467935,12939.185366649988,97.28003787000489,53402.84940576
2025-05-05,17:58:57.000,125,11043099,14365,0,1746467936,12938.996749969992,97.3293817800004,53402.7236376
2025-05-05,17:58:58.000,125,11042701,14725,0,1746467937,12938.855287459992,97.45626612000342,53402.548959600004
2025-05-05,17:58:59.000,125,11042899,14645,0,1746467938,12938.646461849996,97.40692221000063,53402.48607552
2025-05-05,17:59:00.000,125,11042660,14565,0,1746467939,12938.51847196,97.39282395000191,53402.381268720004
2025-05-05,17:59:01.000,125,11042760,14405,0,1746467940,12938.403954689995,97.25184135000018,53402.115758160005
2025-05-05,17:59:02.000,125,11042778,14685,0,1746467941,12938.2759648,97.24479222000082,53402.115758160005
2025-05-05,17:59:03.000,125,11042681,14205,0,1746467942,12937.986303469988,97.18839917999867,53401.96204152
2025-05-05,17:59:04.000,125,11042771,14685,0,1746467943,12937.824632030002,97.10380961999908,53401.83627336
2025-05-05,17:59:05.000,125,11042761,14205,0,1746467944,12937.831368339997,96.92758137000055,53401.612685520005
2025-05-05,17:59:06.000,125,11042760,14525,0,1746467945,12937.609070109997,96.71610746999795,53401.54980144
2025-05-05,17:59:07.000,125,11042726,14525,0,1746467946,12937.501289150001,96.4905353100039,53401.4310204
2025-05-05,17:59:08.000,125,11042747,14365,0,1746467947,12937.33961771,96.23676662999787,53401.31223936
2025-05-05,17:59:09.000,125,11042848,14645,0,1746467948,12937.27225460999,95.99004707999848,53401.28429088
2025-05-05,17:59:10.000,125,11042571,14725,0,1746467949,12937.25204567999,95.71513101000164,53401.03275456001
2025-05-05,17:59:11.000,125,11042788,14805,0,1746467950,12937.09037423999,95.44726407000417,53400.84410232001
2025-05-05,17:59:12.000,125,11042950,14565,0,1746467951,12937.03648376,95.24988843000028,53400.88602504001
2025-05-05,17:59:13.000,125,11042780,14325,0,1746467952,12936.928702799989,94.99611975000153,53400.73929552
2025-05-05,17:59:14.000,125,11042869,14405,0,1746467953,12936.928702799989,94.62251585999911,53400.67641144001
2025-05-05,17:59:15.000,125,11042770,14685,0,1746467954,12936.996065899999,94.74940020000213,53400.5226948
2025-05-05,17:59:16.000,125,11042803,14685,0,1746467955,12936.827658149989,94.59431934000168,53400.55064328001
2025-05-05,17:59:17.000,125,11042650,14525,0,1746467956,12936.847867079989,94.34055066000292,53400.36199104001
2025-05-05,17:59:18.000,125,11042624,14565,0,1746467957,12936.773767669998,94.36874718000036,53400.25718424
2025-05-05,17:59:19.000,125,11042748,14525,0,1746467958,12936.591887299997,94.39694369999779,53400.23622288
2025-05-05,17:59:20.000,125,11042712,14565,0,1746467959,12936.605359920002,94.19956806000118,53400.14539032001
2025-05-05,17:59:21.000,125,11042730,14605,0,1746467960,12936.531260509997,94.19956806000118,53399.91481536
2025-05-05,17:59:22.000,125,11042818,14445,0,1746467961,12936.436952169992,94.19251893000182,53399.830969919996
2025-05-05,17:59:23.000,125,11042711,14205,0,1746467962,12936.369589069996,94.12907676000032,53399.97769944001
2025-05-05,17:59:24.000,125,11042571,14605,0,1746467963,12936.329171209996,94.16432241000439,53399.90084112
2025-05-05,17:59:25.000,125,11042886,14405,0,1746467964,12936.463897410002,94.13612588999968,53399.78206008
2025-05-05,17:59:26.000,125,11042746,14485,0,1746467965,12936.484106340002,94.1784206700031,53399.698214640004
2025-05-05,17:59:27.000,125,11042881,14765,0,1746467966,12936.625568850002,94.07268371999817,53399.53751088
2025-05-05,17:59:28.000,125,11042742,14725,0,1746467967,12936.773767669998,94.18546980000247,53399.62834344
2025-05-05,17:59:29.000,125,11042766,14445,0,1746467968,12936.861339699994,94.19956806000118,53399.600394960005
2025-05-05,17:59:30.000,125,11042872,14485,0,1746467969,12936.975856969999,94.14317501999903,53399.51654952
2025-05-05,17:59:31.000,125,11042711,14365,0,1746467970,12937.204891509995,94.16432241000439,53399.54449800001
2025-05-05,17:59:32.000,125,11042700,14645,0,1746467971,12937.29919985,94.26301023000269,53399.47462680001
2025-05-05,17:59:33.000,125,11042525,14365,0,1746467972,12937.48108022,94.20661719000054,53399.51654952
2025-05-05,17:59:34.000,125,11042627,14605,0,1746467973,12937.575388559992,94.16432241000439,53399.54449800001
2025-05-05,17:59:35.000,125,11042745,14525,0,1746467974,12937.676433209992,94.14317501999903,53399.54449800001
2025-05-05,17:59:36.000,125,11042757,14485,0,1746467975,12937.757268929992,94.07268371999817,53399.5794336
2025-05-05,17:59:37.000,125,11042753,14285,0,1746467976,12937.730323689997,93.77662026000326,53399.530523760004
2025-05-05,17:59:38.000,125,11042773,14565,0,1746467977,12937.662960590002,93.78366939000261,53399.649304800005
2025-05-05,17:59:39.000,125,11042693,14565,0,1746467978,12937.696642139992,93.7202272200011,53399.62834344
2025-05-05,17:59:40.000,125,11042701,14485,0,1746467979,12937.703378450002,93.49465505999979,53399.6842404
2025-05-05,17:59:41.000,125,11042678,14485,0,1746467980,12937.764005240002,93.4100655000002,53399.70520176
2025-05-05,17:59:42.000,125,11042717,14245,0,1746467981,12937.716851069992,93.19154246999824,53399.663279039996
2025-05-05,17:59:43.000,125,11042701,14645,0,1746467982,12937.831368339997,93.12810030000401,53399.79603432
2025-05-05,17:59:44.000,125,11042530,14405,0,1746467983,12937.844840960002,92.98006857000291,53399.81000856001
2025-05-05,17:59:45.000,125,11042926,14565,0,1746467984,12937.912204059998,92.80384032000438,53399.91481536
2025-05-05,17:59:46.000,125,11042738,14405,0,1746467985,12937.918940369993,92.74744728000223,53399.76109872001
2025-05-05,17:59:47.000,125,11042877,14365,0,1746467986,12937.891995129998,92.64171033000457,53399.893854
2025-05-05,17:59:48.000,125,11042758,14485,0,1746467987,12937.918940369993,92.56416990000434,53399.94276384
2025-05-05,17:59:49.000,125,11042778,14565,0,1746467988,12937.959358229993,92.67695598000137,53399.865905520004
2025-05-05,17:59:50.000,125,11042844,14685,0,1746467989,12937.945885609988,92.74744728000223,53399.90782824001
2025-05-05,17:59:51.000,125,11042795,14125,0,1746467990,12937.784214170002,92.62761206999858,53400.13141608
2025-05-05,17:59:52.000,125,11042774,14605,0,1746467991,12937.575388559992,92.69810336999944,53400.08949336
2025-05-05,17:59:53.000,125,11042751,14685,0,1746467992,12937.305936159995,92.71220162999816,53400.166351679996
2025-05-05,17:59:54.000,125,11042771,14565,0,1746467993,12937.07016530999,92.94482291999884,53400.18731304
2025-05-05,17:59:55.000,125,11042684,14565,0,1746467994,12936.874812319998,92.93072466000012,53400.28513272
2025-05-05,17:59:56.000,125,11042931,14605,0,1746467995,12936.463897410002,93.04351074000442,53400.28513272
2025-05-05,17:59:57.000,125,11042919,14845,0,1746467996,12936.214653939991,93.07170726000186,53400.26417136001
2025-05-05,17:59:58.000,125,11042700,14485,0,1746467997,12935.924992609995,93.14219856000273,53400.2781456
2025-05-05,17:59:59.000,125,11042744,14605,0,1746467998,12935.655540209998,92.95892118000484,53400.32705544
2025-05-05,18:00:00.000,125,11042976,14725,0,1746467999,12935.541022939993,92.98006857000291,53400.368978160004
2025-05-05,18:00:01.000,125,11042835,14645,0,1746468000,12935.251361609997,93.12810030000401,53400.26417136001
2025-05-05,18:00:02.000,125,11042830,14445,0,1746468001,12935.042536,93.12810030000401,53400.334042559996
2025-05-05,18:00:03.000,125,11042616,14245,0,1746468002,12934.94149135,93.00121596000099,53400.487759200005
2025-05-05,18:00:04.000,125,11042767,14285,0,1746468003,12934.80002884,92.9166264000014,53400.334042559996
2025-05-05,18:00:05.000,125,11042775,14525,0,1746468004,12934.75961098,92.95892118000484,53400.271158480005
2025-05-05,18:00:06.000,125,11042822,14565,0,1746468005,12934.6383574,92.90957727000205,53400.29910696
2025-05-05,18:00:07.000,125,11042716,14445,0,1746468006,12934.604675849994,92.80384032000438,53400.30609408
2025-05-05,18:00:08.000,125,11042681,14525,0,1746468007,12934.597939539999,92.7544964100016,53400.28513272
2025-05-05,18:00:09.000,125,11042689,14685,0,1746468008,12934.503631199994,92.8179385800031,53400.36199104001
2025-05-05,18:00:10.000,125,11042760,14885,0,1746468009,12934.456477029998,92.72629989000416,53400.37596528
2025-05-05,18:00:11.000,125,11042715,14605,0,1746468010,12934.416059169998,92.78974205999839,53400.29211984001
2025-05-05,18:00:12.000,125,11042654,14525,0,1746468011,12934.146606770002,92.7051524999988,53400.22923576
2025-05-05,18:00:13.000,125,11042826,14405,0,1746468012,12933.910835919996,92.72629989000416,53400.34102968001
2025-05-05,18:00:14.000,125,11042746,14765,0,1746468013,12933.52012994,92.6064646800005,53400.3480168
2025-05-05,18:00:15.000,125,11042637,14405,0,1746468014,12933.149632889988,92.69810336999944,53400.31308120001
2025-05-05,18:00:16.000,125,11042655,14405,0,1746468015,12932.725245360001,92.83203684000182,53400.17333880001
2025-05-05,18:00:17.000,125,11042794,14565,0,1746468016,12932.327803069995,92.74039815000287,53400.23622288
2025-05-05,18:00:18.000,125,11043034,14365,0,1746468017,12931.876470299998,92.8531842299999,53400.222248640006
2025-05-05,18:00:19.000,125,11042577,14725,0,1746468018,12931.559863729992,93.02236334999907,53400.18032592
2025-05-05,18:00:20.000,125,11042710,14245,0,1746468019,12931.04116786,93.13514943000337,53400.17333880001
2025-05-05,18:00:21.000,125,11042666,14565,0,1746468020,12930.798660699998,93.23383725000167,53400.01962216
2025-05-05,18:00:22.000,125,11042752,14485,0,1746468021,12930.455108889997,93.53694984000322,53400.201287280004
2025-05-05,18:00:23.000,125,11042792,14325,0,1746468022,12930.18565649,93.67793243999768,53400.068532
2025-05-05,18:00:24.000,125,11042709,14525,0,1746468023,12929.848840989995,93.9669467700005,53399.87289264
2025-05-05,18:00:25.000,125,11042805,14685,0,1746468024,12929.613070139989,94.03743807000137,53399.8239828
2025-05-05,18:00:26.000,125,11042786,14525,0,1746468025,12929.249309400002,94.30530500999885,53399.77507296
2025-05-05,18:00:27.000,125,11042608,14605,0,1746468026,12929.155001059997,94.58727021000232,53399.663279039996
2025-05-05,18:00:28.000,125,11042755,14605,0,1746468027,12929.074165339996,94.6084176000004,53399.663279039996
2025-05-05,18:00:29.000,125,11042722,14365,0,1746468028,12929.053956409996,94.82694063000235,53399.551485120006
2025-05-05,18:00:30.000,125,11042769,14525,0,1746468029,12929.195418919997,94.99611975000153,53399.45366544001
2025-05-05,18:00:31.000,125,11042859,14605,0,1746468030,12929.296463569997,95.0666110500024,53399.383794240006
2025-05-05,18:00:32.000,125,11042708,14405,0,1746468031,12929.397508219998,95.14415148000262,53399.27898744
2025-05-05,18:00:33.000,125,11042815,14285,0,1746468032,12929.525498109993,95.22169191000285,53399.27200032
2025-05-05,18:00:34.000,125,11042659,14645,0,1746468033,12929.75453264999,95.27808494999772,53399.27200032
2025-05-05,18:00:35.000,125,11042718,14605,0,1746468034,12929.86231361,95.33447798999987,53399.20911624001
2025-05-05,18:00:36.000,125,11042924,14605,0,1746468035,12929.949885639995,95.34857624999859,53399.13225792
2025-05-05,18:00:37.000,125,11042868,14405,0,1746468036,12930.11829338999,95.44726407000417,53399.146232160005
2025-05-05,18:00:38.000,125,11042739,14645,0,1746468037,12930.151974939996,95.65873796999949,53399.06238672
2025-05-05,18:00:39.000,125,11042787,14485,0,1746468038,12930.091348149996,95.72922927000036,53399.09033520001
2025-05-05,18:00:40.000,125,11042919,14525,0,1746468039,12930.03745766999,95.60939406000398,53399.15321928
2025-05-05,18:00:41.000,125,11042599,14285,0,1746468040,12930.071139219996,95.74332752999908,53398.99950264001
2025-05-05,18:00:42.000,125,11042876,14685,0,1746468041,12930.08461184,95.77152405000379,53398.83181176001
2025-05-05,18:00:43.000,125,11042799,14685,0,1746468042,12930.07787552999,95.73627839999972,53398.81783752
2025-05-05,18:00:44.000,125,11042879,14405,0,1746468043,12930.07787552999,95.59529579999798,53398.93661856
2025-05-05,18:00:45.000,125,11042592,14725,0,1746468044,12930.10482077,95.5248045000044,53398.761940560005
2025-05-05,18:00:46.000,125,11042743,14605,0,1746468045,12930.158711249991,95.46136233000288,53398.75495344001
2025-05-05,18:00:47.000,125,11042733,14445,0,1746468046,12930.239546969991,95.40496929000074,53398.761940560005
2025-05-05,18:00:48.000,125,11042709,14525,0,1746468047,12930.313646379996,95.38382190000266,53398.65713376001
2025-05-05,18:00:49.000,125,11042795,14525,0,1746468048,12930.448372580002,95.44726407000417,53398.65713376001
2025-05-05,18:00:50.000,125,11042772,14605,0,1746468049,12930.589835090002,95.30628147000243,53398.72700496
2025-05-05,18:00:51.000,125,11042653,14645,0,1746468050,12930.751506529989,95.44021494000481,53398.67809512
2025-05-05,18:00:52.000,125,11042821,14445,0,1746468051,12930.825605939994,95.59529579999798,53398.65014664
2025-05-05,18:00:53.000,125,11042961,14525,0,1746468052,12930.97380475999,95.69398362000356,53398.55232696
2025-05-05,18:00:54.000,125,11042730,14365,0,1746468053,12930.97380475999,95.87726100000145,53398.62219816
2025-05-05,18:00:55.000,125,11042730,14525,0,1746468054,12930.960332139999,96.04644012000063,53398.55931408
2025-05-05,18:00:56.000,125,11042691,14605,0,1746468055,12930.940123209999,96.40594575000432,53398.671108
2025-05-05,18:00:57.000,125,11042678,14565,0,1746468056,12930.785188079994,96.64561617000436,53398.53835272001
2025-05-05,18:00:58.000,125,11042703,14605,0,1746468057,12930.589835090002,96.94167962999927,53398.56630120001
2025-05-05,18:00:59.000,125,11042723,14605,0,1746468058,12930.421427339992,97.10380961999908,53398.475468640005
2025-05-05,18:01:00.000,125,11042598,14685,0,1746468059,12930.226074350001,97.25889047999954,53398.475468640005
2025-05-05,18:01:01.000,125,11042444,14405,0,1746468060,12930.199129109991,97.30823439000233,53398.49643000001
2025-05-05,18:01:02.000,125,11042788,14605,0,1746468061,12930.050930289995,97.23774309000146,53398.31476488
2025-05-05,18:01:03.000,125,11042976,14725,0,1746468062,12929.98356719,97.32233265000104,53398.33572624
2025-05-05,18:01:04.000,125,11042750,14325,0,1746468063,12929.99703980999,97.14610440000251,53398.23790656
2025-05-05,18:01:05.000,125,11042732,14525,0,1746468064,12930.111557079996,97.07561310000165,53398.30079064001
2025-05-05,18:01:06.000,125,11042641,14885,0,1746468065,12930.18565649,96.92758137000055,53398.13309976001
2025-05-05,18:01:07.000,125,11042673,14405,0,1746468066,12930.333855309997,96.7372548600033,53398.307777760005
2025-05-05,18:01:08.000,125,11042712,14565,0,1746468067,12930.583098779993,96.72315660000459,53398.15406112001
2025-05-05,18:01:09.000,125,11042733,14605,0,1746468068,12930.684143429993,96.61741964999965,53398.2169452
2025-05-05,18:01:10.000,125,11042800,14365,0,1746468069,12930.825605939994,96.57512487000349,53398.13309976001
2025-05-05,18:01:11.000,125,11042696,14365,0,1746468070,12931.02095893,96.56807574000413,53398.22393232
2025-05-05,18:01:12.000,125,11042718,14525,0,1746468071,12931.23652084999,96.53987921999942,53398.06322856001
2025-05-05,18:01:13.000,125,11042623,14405,0,1746468072,12931.330829189996,96.58217400000285,53398.140086880005
2025-05-05,18:01:14.000,125,11042599,14725,0,1746468073,12931.34430181,96.63151790999837,53398.02829296
2025-05-05,18:01:15.000,125,11042699,14205,0,1746468074,12931.418401219991,96.82889355000225,53397.99335736001
2025-05-05,18:01:16.000,125,11042682,14645,0,1746468075,12931.38471967,97.06151484000293,53398.10515128
2025-05-05,18:01:17.000,125,11042931,14565,0,1746468076,12931.438610149991,97.32233265000104,53397.99335736001
2025-05-05,18:01:18.000,125,11042763,14725,0,1746468077,12931.411664909996,97.45626612000342,53398.0073316
2025-05-05,18:01:19.000,125,11042770,14485,0,1746468078,12931.391455979996,97.75937870999769,53398.12611264
2025-05-05,18:01:20.000,125,11042548,14645,0,1746468079,12931.377983359991,97.92150870000478,53398.021305840004
2025-05-05,18:01:21.000,125,11042815,14485,0,1746468080,12931.472291699996,98.0695404299986,53398.04925432
2025-05-05,18:01:22.000,125,11042736,14645,0,1746468081,12931.418401219991,98.16822825000418,53398.05624144
2025-05-05,18:01:23.000,125,11042638,14805,0,1746468082,12931.512709559996,98.23167041999841,53398.01431872001
2025-05-05,18:01:24.000,125,11042813,14365,0,1746468083,12931.586808970002,98.17527738000354,53398.00034448
2025-05-05,18:01:25.000,125,11042812,14325,0,1746468084,12931.748480410002,98.16822825000418,53397.88855056
2025-05-05,18:01:26.000,125,11042816,14685,0,1746468085,12931.984251259993,98.14003172999946,53397.98637024001
2025-05-05,18:01:27.000,125,11042784,14685,0,1746468086,12932.125713769994,97.77347697000368,53398.11213840001
2025-05-05,18:01:28.000,125,11042700,14725,0,1746468087,12932.348011999995,97.69593654000346,53397.99335736001
2025-05-05,18:01:29.000,125,11042718,14445,0,1746468088,12932.637673329991,97.4774135100015,53398.04925432
2025-05-05,18:01:30.000,125,11042618,14445,0,1746468089,12932.772399529997,97.28708700000425,53398.02829296
2025-05-05,18:01:31.000,125,11042678,14325,0,1746468090,12933.021642999993,97.18839917999867,53397.9374604
2025-05-05,18:01:32.000,125,11042613,14685,0,1746468091,12933.109215029988,97.25184135000018,53397.88156344
2025-05-05,18:01:33.000,125,11042782,14805,0,1746468092,12933.257413849999,97.31528352000169,53398.02829296
2025-05-05,18:01:34.000,125,11042511,14565,0,1746468093,12933.203523369993,97.25889047999954,53397.97938312
2025-05-05,18:01:35.000,125,11042728,14845,0,1746468094,12933.318040639999,97.48446264000086,53397.923486160005
2025-05-05,18:01:36.000,125,11042719,14405,0,1746468095,12933.243941229994,97.59724871999788,53397.874576320006
2025-05-05,18:01:37.000,125,11042574,14605,0,1746468096,12933.102478719993,97.89331218000007,53397.83964072
2025-05-05,18:01:38.000,125,11042627,14805,0,1746468097,12933.149632889988,98.0695404299986,53397.89553768001
2025-05-05,18:01:39.000,125,11042985,14605,0,1746468098,12933.095742409998,98.35855476000143,53397.78374376
2025-05-05,18:01:40.000,125,11042520,14765,0,1746468099,12933.068797170003,98.46429170999909,53397.79771800001
2025-05-05,18:01:41.000,125,11042870,14685,0,1746468100,12933.082269789993,98.67576561000169,53397.93047328
2025-05-05,18:01:42.000,125,11042827,14445,0,1746468101,12933.203523369993,98.85199386000022,53397.972396000005
2025-05-05,18:01:43.000,125,11042668,14725,0,1746468102,12933.338249569999,98.92248516000109,53397.94444752001
2025-05-05,18:01:44.000,125,11042693,14525,0,1746468103,12933.385403739994,99.14805732000241,53397.79771800001
2025-05-05,18:01:45.000,125,11042666,14485,0,1746468104,12933.5605478,99.09871340999962,53397.804705120005
2025-05-05,18:01:46.000,125,11042851,14365,0,1746468105,12933.84347282,99.14100819000305,53397.76976952
2025-05-05,18:01:47.000,125,11042697,14605,0,1746468106,12934.079243669992,99.37362948000373,53397.81169224
2025-05-05,18:01:48.000,125,11042862,14485,0,1746468107,12934.436268099998,99.52871034000418,53397.79771800001
2025-05-05,18:01:49.000,125,11042665,14445,0,1746468108,12934.73940205,99.89526509999996,53397.81169224
2025-05-05,18:01:50.000,125,11042695,14485,0,1746468109,12935.062744930001,100.07149334999849,53397.755795280005
2025-05-05,18:01:51.000,125,11042704,14605,0,1746468110,12935.325461020002,100.40280246000475,53397.82566648001
2025-05-05,18:01:52.000,125,11042692,14685,0,1746468111,12935.500605079993,100.75525896000181,53397.62304
2025-05-05,18:01:53.000,125,11042770,14405,0,1746468112,12935.722903309994,101.11476458999823,53397.78374376
2025-05-05,18:01:54.000,125,11042724,14485,0,1746468113,12935.85089319999,101.51656499999808,53397.78374376
2025-05-05,18:01:55.000,125,11042754,14725,0,1746468114,12935.9182563,101.7421371599994,53397.74880816001
2025-05-05,18:01:56.000,125,11042724,14365,0,1746468115,12935.95193784999,101.94656193000264,53397.76976952
2025-05-05,18:01:57.000,125,11042703,14365,0,1746468116,12936.046246189995,102.17213409000396,53397.9025248
2025-05-05,18:01:58.000,125,11042382,14405,0,1746468117,12936.106872979995,102.21442887000012,53397.923486160005
2025-05-05,18:01:59.000,125,11042863,14885,0,1746468118,12936.24159918,102.1650849600046,53397.94444752001
2025-05-05,18:02:00.000,125,11042694,14725,0,1746468119,12936.403270620001,101.98180757999944,53397.94444752001
2025-05-05,18:02:01.000,125,11042901,14565,0,1746468120,12936.719877189993,101.77738281000347,53397.88855056
2025-05-05,18:02:02.000,125,11042586,14525,0,1746468121,12937.04995637999,101.46722109000257,53397.88855056
2025-05-05,18:02:03.000,125,11042928,14365,0,1746468122,12937.48108022,101.02312589999929,53397.91649904001
2025-05-05,18:02:04.000,125,11042649,14485,0,1746468123,12937.918940369993,100.6283746199988,53397.7627824
2025-05-05,18:02:05.000,125,11042886,14885,0,1746468124,12938.32985527999,100.14198464999936,53397.83964072
2025-05-05,18:02:06.000,125,11042746,14565,0,1746468125,12938.821605910001,99.78247902000294,53397.74880816001
2025-05-05,18:02:07.000,125,11042677,14525,0,1746468126,12939.333565469999,99.51461207999819,53397.93047328
2025-05-05,18:02:08.000,125,11042739,14485,0,1746468127,12939.79837086,99.43707164999796,53397.82566648001
2025-05-05,18:02:09.000,125,11042773,14525,0,1746468128,12940.168867909997,99.21854862000328,53398.11213840001
2025-05-05,18:02:10.000,125,11042811,14565,0,1746468129,12940.512419719998,99.21149949000392,53398.02829296
2025-05-05,18:02:11.000,125,11042705,14685,0,1746468130,12940.66735484999,99.28903992000414,53398.0073316
2025-05-05,18:02:12.000,125,11042639,14285,0,1746468131,12940.781872119995,99.54985773000226,53398.0073316
2025-05-05,18:02:13.000,125,11042747,14565,0,1746468132,12940.71450902,99.74723336999887,53397.972396000005
2025-05-05,18:02:14.000,125,11042761,14205,0,1746468133,12940.660618539994,100.04329683000105,53398.209958080006
2025-05-05,18:02:15.000,125,11042748,14525,0,1746468134,12940.505683409989,100.4450972400009,53398.26585504
2025-05-05,18:02:16.000,125,11042641,14325,0,1746468135,12940.337275659993,100.50853941000241,53398.16803536
2025-05-05,18:02:17.000,125,11042704,14205,0,1746468136,12940.222758390002,100.61427636000008,53398.30079064001
2025-05-05,18:02:18.000,125,11042989,14445,0,1746468137,12940.162131600002,100.69886591999966,53398.29380352
2025-05-05,18:02:19.000,125,11043065,14525,0,1746468138,12940.108241119997,100.83279939000204,53398.22393232
2025-05-05,18:02:20.000,125,11042788,14765,0,1746468139,12940.269912559997,100.86099590999947,53398.22393232
2025-05-05,18:02:21.000,125,11042784,14565,0,1746468140,12940.478738169993,100.57903071000328,53398.25188080001
2025-05-05,18:02:22.000,125,11042461,14365,0,1746468141,12940.79534474,100.53673592999985,53398.29380352
2025-05-05,18:02:23.000,125,11042762,14405,0,1746468142,12941.199523340001,100.29706550999981,53398.26585504
2025-05-05,18:02:24.000,125,11042560,14925,0,1746468143,12941.724955519989,99.8529703200038,53398.41957168001
2025-05-05,18:02:25.000,125,11042766,14645,0,1746468144,12942.263860319996,99.89526509999996,53398.377648960006
2025-05-05,18:02:26.000,125,11042716,14365,0,1746468145,12942.950963939998,99.73313511000015,53398.41258456
2025-05-05,18:02:27.000,125,11042722,14565,0,1746468146,12943.543759219996,99.49346469000011,53398.36367472
2025-05-05,18:02:28.000,125,11042826,14485,0,1746468147,12944.217390219994,99.51461207999819,53398.44053304
2025-05-05,18:02:29.000,125,11042699,14365,0,1746468148,12944.69566823,99.5780542499997,53398.45450728
2025-05-05,18:02:30.000,125,11042687,14685,0,1746468149,12945.045956349997,99.61329990000377,53398.4614944
2025-05-05,18:02:31.000,125,11042749,14525,0,1746468150,12945.254781959993,99.77542989000358,53398.60822392
2025-05-05,18:02:32.000,125,11042758,14605,0,1746468151,12945.355826609994,99.95870727000147,53398.7409792
2025-05-05,18:02:33.000,125,11042684,14405,0,1746468152,12945.376035539994,100.09264074000384,53398.78290192001
2025-05-05,18:02:34.000,125,11042627,14445,0,1746468153,12945.322145059989,100.35345855000196,53398.880721600006
2025-05-05,18:02:35.000,125,11042677,14645,0,1746468154,12945.254781959993,100.69886591999966,53399.00648976
2025-05-05,18:02:36.000,125,11042760,14445,0,1746468155,12945.099846830002,100.8046028700046,53399.11129656
2025-05-05,18:02:37.000,125,11042820,14405,0,1746468156,12945.025747419997,100.98083112000313,53399.24405184
2025-05-05,18:02:38.000,125,11042730,14645,0,1746468157,12944.803449189996,101.03017502999865,53399.2300776
2025-05-05,18:02:39.000,125,11042667,14525,0,1746468158,12944.71587716,101.07951894000144,53399.34885864
2025-05-05,18:02:40.000,125,11042499,14965,0,1746468159,12944.68893191999,101.00197851000121,53399.51654952
2025-05-05,18:02:41.000,125,11042839,14685,0,1746468160,12944.803449189996,100.98788025000249,53399.60738208
2025-05-05,18:02:42.000,125,11042748,14685,0,1746468161,12944.75629502,100.89624156000355,53399.74712448
2025-05-05,18:02:43.000,125,11042682,14565,0,1746468162,12944.843867049996,100.74116070000309,53399.6143692
2025-05-05,18:02:44.000,125,11042588,14405,0,1746468163,12945.019011110002,100.51558854000177,53399.62135632001
2025-05-05,18:02:45.000,125,11042888,14685,0,1746468164,12945.039220040002,100.22657420999894,53399.79603432
2025-05-05,18:02:46.000,125,11042969,14645,0,1746468165,12945.133528379993,100.00805118000426,53399.74013736001
2025-05-05,18:02:47.000,125,11042795,14205,0,1746468166,12945.382771849989,99.70493859000271,53399.83795704001
2025-05-05,18:02:48.000,125,11042787,14525,0,1746468167,12945.456871259994,99.45116991000396,53399.935776720005
2025-05-05,18:02:49.000,125,11042765,14565,0,1746468168,12945.65222425,99.31018731000222,53399.81000856001
2025-05-05,18:02:50.000,125,11042724,14565,0,1746468169,12946.002512369996,99.09166428000026,53399.830969919996
2025-05-05,18:02:51.000,125,11042972,14485,0,1746468170,12946.049666539991,98.8026499500047,53399.97071232
2025-05-05,18:02:52.000,125,11042692,14205,0,1746468171,12946.319118940002,98.68986387000041,53399.99167368
2025-05-05,18:02:53.000,125,11042749,14245,0,1746468172,12946.669407059999,98.5911760500021,53400.02660928001
2025-05-05,18:02:54.000,125,11042726,14205,0,1746468173,12946.8310785,98.45019345000037,53400.033596400004
2025-05-05,18:02:55.000,125,11042699,14525,0,1746468174,12946.84455111999,98.5277338800006,53400.1384032
2025-05-05,18:02:56.000,125,11042744,14365,0,1746468175,12946.91191422,98.47134083999845,53400.166351679996
2025-05-05,18:02:57.000,125,11042676,14485,0,1746468176,12946.85128743,98.57002866000403,53400.19430016001
2025-05-05,18:02:58.000,125,11042765,14565,0,1746468177,12946.817605879995,98.78150255999935,53400.24321000001
2025-05-05,18:02:59.000,125,11042714,14405,0,1746468178,12946.72329753999,98.82379734000278,53400.40391376
2025-05-05,18:03:00.000,125,11042771,14525,0,1746468179,12946.453845139993,99.00707472000067,53400.46679784
2025-05-05,18:03:01.000,125,11042689,14565,0,1746468180,12946.285437389997,99.21149949000392,53400.59955312001
2025-05-05,18:03:02.000,125,11042600,14445,0,1746468181,12946.076611780001,99.27494165999815,53400.655450080005
2025-05-05,18:03:03.000,125,11042552,14485,0,1746468182,12945.91494034,99.42297338999924,53400.59955312001
2025-05-05,18:03:04.000,125,11042541,14485,0,1746468183,12945.79368676,99.6414964200012,53400.8021796
2025-05-05,18:03:05.000,125,11042655,14725,0,1746468184,12945.62527900999,99.5780542499997,53400.725321280006
2025-05-05,18:03:06.000,125,11042614,14525,0,1746468185,12945.739796279995,99.57100512000034,53400.774231120005
2025-05-05,18:03:07.000,125,11042616,14405,0,1746468186,12945.80715937999,99.62034903000313,53400.7323084
2025-05-05,18:03:08.000,125,11042864,14405,0,1746468187,12945.91494034,99.68379120000463,53400.94890912
2025-05-05,18:03:09.000,125,11042712,14965,0,1746468188,12946.117029640001,99.54985773000226,53400.92096064
2025-05-05,18:03:10.000,125,11042690,14445,0,1746468189,12946.393218349993,99.65559467999992,53400.86506368001
2025-05-05,18:03:11.000,125,11042637,14485,0,1746468190,12946.480790379988,99.70493859000271,53401.03275456001
2025-05-05,18:03:12.000,125,11042688,14445,0,1746468191,12946.777188019994,99.78247902000294,53401.03275456001
2025-05-05,18:03:13.000,125,11042779,14525,0,1746468192,12946.97254101,99.83182292999845,53401.03275456001
2025-05-05,18:03:14.000,125,11042778,14725,0,1746468193,12947.06684934999,99.90231422999932,53401.13057424001
2025-05-05,18:03:15.000,125,11042788,14565,0,1746468194,12947.09379459,100.02214944000298,53401.27031664001
2025-05-05,18:03:16.000,125,11042715,14645,0,1746468195,12947.13421245,100.14903377999872,53401.24236816
2025-05-05,18:03:17.000,125,11042600,14205,0,1746468196,12946.837814809995,100.06444421999913,53401.52884008
2025-05-05,18:03:18.000,125,11042659,14845,0,1746468197,12946.628989199999,100.35345855000196,53401.424033280004
2025-05-05,18:03:19.000,125,11042865,14445,0,1746468198,12946.413427279993,100.3464094200026,53401.444994640005
2025-05-05,18:03:20.000,125,11042731,14685,0,1746468199,12945.995776060001,100.52968680000049,53401.45896888
2025-05-05,18:03:21.000,125,11042640,14685,0,1746468200,12945.59159746,100.64952201000415,53401.65460824001
2025-05-05,18:03:22.000,125,11042882,14525,0,1746468201,12945.301936129988,100.70591504999902,53401.731466560006
2025-05-05,18:03:23.000,125,11042723,14685,0,1746468202,12945.025747419997,100.55788331999793,53401.70351808001
2025-05-05,18:03:24.000,125,11042697,14565,0,1746468203,12944.776503950001,100.52263767000113,53401.75242792001
2025-05-05,18:03:25.000,125,11042933,14405,0,1746468204,12944.58788726999,100.3816550699994,53401.7454408
2025-05-05,18:03:26.000,125,11042926,14405,0,1746468205,12944.51378786,100.09264074000384,53401.80832488
2025-05-05,18:03:27.000,125,11042937,14405,0,1746468206,12944.601359889995,99.87411771000188,53401.731466560006
2025-05-05,18:03:28.000,125,11042928,14605,0,1746468207,12944.59462358,99.47231730000203,53401.85024760001
2025-05-05,18:03:29.000,125,11042650,14565,0,1746468208,12944.709140849991,99.1198607999977,53401.71749232
2025-05-05,18:03:30.000,125,11042699,14485,0,1746468209,12945.019011110002,98.81674821000342,53401.85723472
2025-05-05,18:03:31.000,125,11042687,14685,0,1746468210,12945.308672439998,98.4783899699978,53401.84326048
2025-05-05,18:03:32.000,125,11042934,14725,0,1746468211,12945.58486114999,97.90036130999943,53401.9550544
2025-05-05,18:03:33.000,125,11042694,14285,0,1746468212,12945.901467719996,97.35757829999784,53401.94108016001
2025-05-05,18:03:34.000,125,11042791,14165,0,1746468213,12946.271964769992,97.00512180000078,53402.1996036
2025-05-05,18:03:35.000,125,11042816,14445,0,1746468214,12946.568362409998,96.75135312000202,53402.17165512
2025-05-05,18:03:36.000,125,11042713,14525,0,1746468215,12946.76371539999,96.50463357000262,53402.10877104001
2025-05-05,18:03:37.000,125,11042712,14485,0,1746468216,12946.97254101,96.38479835999897,53402.41620432
2025-05-05,18:03:38.000,125,11042643,14685,0,1746468217,12947.181366619996,96.11693142000149,53402.48607552
2025-05-05,18:03:39.000,125,11042761,14365,0,1746468218,12947.329565439992,95.99004707999848,53402.53498536
2025-05-05,18:03:40.000,125,11042753,14365,0,1746468219,12947.369983299992,95.99709620999784,53402.7236376
2025-05-05,18:03:41.000,125,11042867,14525,0,1746468220,12947.322829129997,95.90545751999889,53402.884341360004
2025-05-05,18:03:42.000,125,11042682,14405,0,1746468221,12947.417137470002,96.0816857700047,53402.933251200004
2025-05-05,18:03:43.000,125,11042726,14525,0,1746468222,12947.336301750001,96.10988229000213,53402.905302720006
2025-05-05,18:03:44.000,125,11042669,14645,0,1746468223,12947.241993409996,96.33545445000345,53403.11491632001
2025-05-05,18:03:45.000,125,11042479,14445,0,1746468224,12947.120739829996,96.4270931400024,53403.240684480006
2025-05-05,18:03:46.000,125,11042808,14605,0,1746468225,12947.100530899996,96.50463357000262,53403.40138824001
2025-05-05,18:03:47.000,125,11042764,14565,0,1746468226,12947.060113039995,96.54692834999878,53403.604014720004
2025-05-05,18:03:48.000,125,11042882,14565,0,1746468227,12947.060113039995,96.69496007999987,53403.65292456
2025-05-05,18:03:49.000,125,11042557,14525,0,1746468228,12947.19483924,96.9205322400012,53403.64593744001
2025-05-05,18:03:50.000,125,11042689,14685,0,1746468229,12947.369983299992,96.89938485000312,53403.8765124
2025-05-05,18:03:51.000,125,11042716,14565,0,1746468230,12947.545127359997,96.99102354000206,53403.86952528
2025-05-05,18:03:52.000,125,11042704,14525,0,1746468231,12947.767425589998,97.1179078799978,53403.92542224
2025-05-05,18:03:53.000,125,11042613,14525,0,1746468232,12948.057086919995,97.0192200599995,53404.31670096001
2025-05-05,18:03:54.000,125,11042750,14365,0,1746468233,12948.22549466999,97.31528352000169,53404.21888128001
2025-05-05,18:03:55.000,125,11042642,14525,0,1746468234,12948.41411135,97.2659396099989,53404.344649440005
2025-05-05,18:03:56.000,125,11042627,14645,0,1746468235,12948.649882199992,97.41397133999999,53404.59618576
2025-05-05,18:03:57.000,125,11042753,14525,0,1746468236,12948.818289950003,97.50561002999893,53404.68701832
2025-05-05,18:03:58.000,125,11042789,14485,0,1746468237,12948.791344709993,97.56200307000108,53404.88265768
2025-05-05,18:03:59.000,125,11042696,14525,0,1746468238,12948.858707809988,97.85101740000391,53404.98047736
2025-05-05,18:04:00.000,125,11042734,14885,0,1746468239,12948.811553639993,97.87216479000199,53405.10624552001
2025-05-05,18:04:01.000,125,11042660,14285,0,1746468240,12948.595991720002,97.90036130999943,53405.0992584
2025-05-05,18:04:02.000,125,11042763,14485,0,1746468241,12948.407375039991,98.14003172999946,53405.42765304
2025-05-05,18:04:03.000,125,11042968,14525,0,1746468242,12948.20528573999,98.1329826000001,53405.420665920006
2025-05-05,18:04:04.000,125,11042908,14725,0,1746468243,12947.956042269994,98.18937564000225,53405.60233104
2025-05-05,18:04:05.000,125,11042751,14565,0,1746468244,12947.774161899993,98.23871954999777,53405.6931636
2025-05-05,18:04:06.000,125,11042835,14605,0,1746468245,12947.497973190002,98.08363869000459,53405.79797040001
2025-05-05,18:04:07.000,125,11042708,14605,0,1746468246,12947.396928540002,97.90741043999878,53405.97963552
2025-05-05,18:04:08.000,125,11042851,14605,0,1746468247,12947.188102929991,97.86511566000263,53406.007584
2025-05-05,18:04:09.000,125,11042522,14485,0,1746468248,12947.12747613999,97.79462436000176,53406.03553248
2025-05-05,18:04:10.000,125,11042745,14485,0,1746468249,12947.05337673,97.59724871999788,53406.10540368
2025-05-05,18:04:11.000,125,11042585,14405,0,1746468250,12947.05337673,97.39987308000127,53406.16130064001
2025-05-05,18:04:12.000,125,11042903,14645,0,1746468251,12947.188102929991,97.10380961999908,53406.308030160006
2025-05-05,18:04:13.000,125,11042728,14525,0,1746468252,12947.275674960001,96.9205322400012,53406.28008168001
2025-05-05,18:04:14.000,125,11042575,14565,0,1746468253,12947.356510680002,96.51168270000198,53406.49668240001
2025-05-05,18:04:15.000,125,11042716,14805,0,1746468254,12947.585545219998,96.27201228000195,53406.622450560004
2025-05-05,18:04:16.000,125,11042678,14525,0,1746468255,12947.740480349989,96.00414534000447,53406.62943768
2025-05-05,18:04:17.000,125,11042849,14285,0,1746468256,12947.96951489,95.59529579999798,53406.72027024
2025-05-05,18:04:18.000,125,11042739,14405,0,1746468257,12948.14465894999,95.38382190000266,53406.75520584001
2025-05-05,18:04:19.000,125,11042792,14845,0,1746468258,12948.28612145999,95.10185669999919,53406.92289672001
2025-05-05,18:04:20.000,125,11042741,14805,0,1746468259,12948.32653931999,95.02431626999896,53407.09058760001
2025-05-05,18:04:21.000,125,11042760,14165,0,1746468260,12948.468001829991,94.65776151000318,53407.055652
2025-05-05,18:04:22.000,125,11042728,14445,0,1746468261,12948.319803009996,94.60136847000103,53407.03469064
2025-05-05,18:04:23.000,125,11042605,14445,0,1746468262,12948.077295849995,94.4603858699993,53407.28622696001
2025-05-05,18:04:24.000,125,11042828,14445,0,1746468263,12947.794370829994,94.37579630999971,53407.363085280005
2025-05-05,18:04:25.000,125,11042558,14365,0,1746468264,12947.619226770003,94.40399283000443,53407.42596936001
2025-05-05,18:04:26.000,125,11042687,14645,0,1746468265,12947.248729719991,94.31940327000484,53407.55872464
2025-05-05,18:04:27.000,125,11042670,14685,0,1746468266,12946.777188019994,94.29120675000013,53407.66353144
2025-05-05,18:04:28.000,125,11042854,14725,0,1746468267,12946.507735619998,94.29825587999949,53407.77532536
2025-05-05,18:04:29.000,125,11042714,14445,0,1746468268,12946.137238570002,94.49563152000337,53407.70545416
2025-05-05,18:04:30.000,125,11042508,14485,0,1746468269,12945.64548793999,94.51677891000145,53407.747376880005
2025-05-05,18:04:31.000,125,11042808,14365,0,1746468270,12945.234573029993,94.65071238000382,53407.71942840001
2025-05-05,18:04:32.000,125,11042733,14485,0,1746468271,12944.843867049996,94.55202455999824,53407.579686000005
2025-05-05,18:04:33.000,125,11042736,14565,0,1746468272,12944.47337,94.72120368000469,53407.63558296
2025-05-05,18:04:34.000,125,11042623,14765,0,1746468273,12944.203917599989,94.82694063000235,53407.56571176
2025-05-05,18:04:35.000,125,11042749,14645,0,1746468274,12943.799739000002,94.87628453999787,53407.58667312
2025-05-05,18:04:36.000,125,11042601,14285,0,1746468275,12943.644803869996,94.97497236000345,53407.49584056
2025-05-05,18:04:37.000,125,11042621,14445,0,1746468276,12943.32819729999,94.82694063000235,53407.60064736001
2025-05-05,18:04:38.000,125,11042874,14445,0,1746468277,12943.1934711,94.78464584999892,53407.60064736001
2025-05-05,18:04:39.000,125,11042600,14205,0,1746468278,12942.856655599993,94.65776151000318,53407.44693072
2025-05-05,18:04:40.000,125,11042812,14525,0,1746468279,12942.614148439992,94.62956498999847,53407.37705952
2025-05-05,18:04:41.000,125,11042678,14645,0,1746468280,12942.351432349991,94.58727021000232,53407.44693072
2025-05-05,18:04:42.000,125,11042714,14765,0,1746468281,12942.03482578,94.55907369000488,53407.30718832001
2025-05-05,18:04:43.000,125,11042701,14685,0,1746468282,12941.711482899998,94.3123541399982,53407.22334288
2025-05-05,18:04:44.000,125,11042735,14565,0,1746468283,12941.233204889992,94.19956806000118,53407.18840728001
2025-05-05,18:04:45.000,125,11042725,14685,0,1746468284,12940.802081049995,94.09383111000352,53407.02071640001
2025-05-05,18:04:46.000,125,11042557,14605,0,1746468285,12940.202549460002,94.03038894000201,53406.99975504001
2025-05-05,18:04:47.000,125,11042482,14605,0,1746468286,12939.623226799995,93.73432547999982,53406.92289672001
2025-05-05,18:04:48.000,125,11042718,14565,0,1746468287,12939.171894029998,93.56514636000065,53406.692321760005
2025-05-05,18:04:49.000,125,11042773,14445,0,1746468288,12938.525208269995,93.41711462999956,53406.692321760005
2025-05-05,18:04:50.000,125,11042742,14645,0,1746468289,12937.918940369993,93.32547594000062,53406.58052784
2025-05-05,18:04:51.000,125,11042832,14725,0,1746468290,12937.35982664,92.90252814000269,53406.33597864
2025-05-05,18:04:52.000,125,11042640,14885,0,1746468291,12936.800712909993,92.83203684000182,53406.308030160006
2025-05-05,18:04:53.000,125,11042958,14365,0,1746468292,12936.457161099992,92.59236642000178,53406.189249120005
2025-05-05,18:04:54.000,125,11042708,14485,0,1746468293,12935.99235570999,92.5712190300037,53405.96566128001
2025-05-05,18:04:55.000,125,11042906,14605,0,1746468294,12935.588177109988,92.3597451300011,53405.804957520006
2025-05-05,18:04:56.000,125,11042792,14525,0,1746468295,12935.210943749997,92.12007471000106,53405.59534392
2025-05-05,18:04:57.000,125,11042779,14365,0,1746468296,12934.82023777,91.75351994999801,53405.54643408
2025-05-05,18:04:58.000,125,11042831,14565,0,1746468297,12934.577730609999,91.72532343000057,53405.54643408
2025-05-05,18:04:59.000,125,11042707,14525,0,1746468298,12934.281332969993,91.49270213999989,53405.21105232
2025-05-05,18:05:00.000,125,11042834,14565,0,1746468299,12933.877154369991,91.4081125800003,53405.05034856
2025-05-05,18:05:01.000,125,11042496,14245,0,1746468300,12933.65485613999,91.1966386799977,53404.8547092
2025-05-05,18:05:02.000,125,11042758,14525,0,1746468301,12933.324776949994,91.21778607000306,53404.57522440001
2025-05-05,18:05:03.000,125,11042522,14565,0,1746468302,12933.311304329989,91.15434390000155,53404.42849488
2025-05-05,18:05:04.000,125,11042629,14325,0,1746468303,12932.900389419992,91.18254041999899,53404.37958504
2025-05-05,18:05:05.000,125,11042843,14565,0,1746468304,12932.657882259991,91.30237563000264,53404.06516464
2025-05-05,18:05:06.000,125,11042609,14645,0,1746468305,12932.37495723999,91.27417910999793,53403.98131920001
2025-05-05,18:05:07.000,125,11042900,14485,0,1746468306,12932.092032219989,91.39401432000159,53403.93240936001
2025-05-05,18:05:08.000,125,11042494,14445,0,1746468307,12931.761953029993,91.26712997999857,53403.71580864001
2025-05-05,18:05:09.000,125,11042757,14605,0,1746468308,12931.499236939992,91.27417910999793,53403.47824656001
2025-05-05,18:05:10.000,125,11042902,14405,0,1746468309,12931.290411329996,91.42221083999902,53403.36645264
2025-05-05,18:05:11.000,125,11042600,14765,0,1746468310,12931.148948819995,91.38696519000223,53403.1778004
2025-05-05,18:05:12.000,125,11042593,14565,0,1746468311,12930.93338689999,91.50680039999861,53403.1079292
2025-05-05,18:05:13.000,125,11043054,14525,0,1746468312,12930.805397009994,91.23893346000114,53402.87735424001
2025-05-05,18:05:14.000,125,11042758,14285,0,1746468313,12930.657198189998,91.20368781000434,53402.67472776
2025-05-05,18:05:15.000,125,11042891,14525,0,1746468314,12930.630252950003,91.07680347000132,53402.59088232001
2025-05-05,18:05:16.000,125,11042735,14445,0,1746468315,12930.556153539997,90.89352609000343,53402.49306264001
2025-05-05,18:05:17.000,125,11042708,14605,0,1746468316,12930.569626160002,90.66795393000211,53402.31838464
2025-05-05,18:05:18.000,125,11042792,14565,0,1746468317,12930.636989259998,90.42828351000207,53402.05986120001
2025-05-05,18:05:19.000,125,11042648,14725,0,1746468318,12930.495526749997,90.24500613000419,53401.98300288
2025-05-05,18:05:20.000,125,11042746,14725,0,1746468319,12930.441636269992,89.948942670002,53401.85024760001
2025-05-05,18:05:21.000,125,11042708,14445,0,1746468320,12930.387745790002,89.68107573000452,53401.63364688001
2025-05-05,18:05:22.000,125,11042711,14565,0,1746468321,12930.441636269992,89.5894370399983,53401.45198176
2025-05-05,18:05:23.000,125,11042767,14725,0,1746468322,12930.414691029997,89.34976661999826,53401.396084800006
2025-05-05,18:05:24.000,125,11042805,14405,0,1746468323,12930.340591619992,89.2440296700006,53401.35416208
2025-05-05,18:05:25.000,125,11042782,14285,0,1746468324,12930.407954720002,89.12419446000422,53401.19345832
2025-05-05,18:05:26.000,125,11042695,14365,0,1746468325,12930.374273169997,88.85632751999947,53401.22140680001
2025-05-05,18:05:27.000,125,11042739,14445,0,1746468326,12930.266492210001,89.06075229000271,53401.039741680004
2025-05-05,18:05:28.000,125,11042804,14405,0,1746468327,12930.239546969991,89.04665403000399,53400.837115199996
2025-05-05,18:05:29.000,125,11042560,14485,0,1746468328,12930.18565649,89.11009619999822,53400.88602504001
2025-05-05,18:05:30.000,125,11042766,14805,0,1746468329,12930.06440291,89.30042271000275,53400.837115199996
2025-05-05,18:05:31.000,125,11042663,14605,0,1746468330,12929.96335826,89.4555035700032,53400.58557888
2025-05-05,18:05:32.000,125,11042876,14685,0,1746468331,12929.9229404,89.56828965000022,53400.58557888
2025-05-05,18:05:33.000,125,11042707,14565,0,1746468332,12929.848840989995,89.75156702999811,53400.417888
2025-05-05,18:05:34.000,125,11042839,14805,0,1746468333,12929.788214199994,89.948942670002,53400.46679784
2025-05-05,18:05:35.000,125,11042688,14885,0,1746468334,12929.532234419989,90.13222004999989,53400.320068320005
2025-05-05,18:05:36.000,125,11042634,14645,0,1746468335,12929.384035599993,90.4423817700008,53400.3480168
2025-05-05,18:05:37.000,125,11042851,14405,0,1746468336,12929.229100470002,90.51287307000166,53400.08949336
2025-05-05,18:05:38.000,125,11042732,14565,0,1746468337,12929.175209989997,90.63270827999804,53400.166351679996
2025-05-05,18:05:39.000,125,11042697,14605,0,1746468338,12929.020274859991,90.73139610000362,53399.998660799996
2025-05-05,18:05:40.000,125,11042703,14285,0,1746468339,12928.79797662999,90.7172978400049,53399.90084112
2025-05-05,18:05:41.000,125,11042622,14525,0,1746468340,12928.57567839999,90.76664175000042,53399.698214640004
2025-05-05,18:05:42.000,125,11042754,14445,0,1746468341,12928.387061719994,90.75959262000106,53399.78904720001
2025-05-05,18:05:43.000,125,11042820,14565,0,1746468342,12928.299489689998,90.59746263000125,53399.62135632001
2025-05-05,18:05:44.000,125,11042727,14445,0,1746468343,12928.124345629993,90.59041350000189,53399.59340784001
2025-05-05,18:05:45.000,125,11042826,14285,0,1746468344,12928.003092049992,90.52697133000038,53399.5095624
2025-05-05,18:05:46.000,125,11042695,14485,0,1746468345,12927.827947990001,90.49877481000294,53399.42571696001
2025-05-05,18:05:47.000,125,11042737,14325,0,1746468346,12927.848156920001,90.35074308000185,53399.33488440001
2025-05-05,18:05:48.000,125,11042734,14525,0,1746468347,12927.794266439996,90.41418525000336,53399.265013200005
2025-05-05,18:05:49.000,125,11042766,14405,0,1746468348,12927.780793819991,90.407136120004,53399.20911624001
2025-05-05,18:05:50.000,125,11042914,14485,0,1746468349,12927.7673212,90.43533264000143,53399.07636096
2025-05-05,18:05:51.000,125,11042803,14445,0,1746468350,12927.693221789996,90.63270827999804,53399.08334808
2025-05-05,18:05:52.000,125,11042536,14645,0,1746468351,12927.794266439996,90.68910132000019,53398.95757992
2025-05-05,18:05:53.000,125,11042563,14885,0,1746468352,12927.68648548,90.82303479000257,53398.81783752
2025-05-05,18:05:54.000,125,11042939,14725,0,1746468353,12927.632594999995,91.09090173000004,53398.96456704
2025-05-05,18:05:55.000,125,11042740,14645,0,1746468354,12927.693221789996,91.2459825900005,53398.94360568
2025-05-05,18:05:56.000,125,11042756,14205,0,1746468355,12927.713430719996,91.49975126999925,53398.83879888
2025-05-05,18:05:57.000,125,11042759,14765,0,1746468356,12927.693221789996,91.8028638600008,53398.72700496
2025-05-05,18:05:58.000,125,11042509,14325,0,1746468357,12927.895311089997,92.07777993000491,53398.692069360004
2025-05-05,18:05:59.000,125,11042598,14645,0,1746468358,12928.063718839992,92.33859774000302,53398.692069360004
2025-05-05,18:06:00.000,125,11042745,14405,0,1746468359,12928.178236109998,92.43023643000197,53398.65014664
2025-05-05,18:06:01.000,125,11042743,14325,0,1746468360,12928.319698619998,92.55712076999771,53398.73399208001
2025-05-05,18:06:02.000,125,11042705,14325,0,1746468361,12928.521787919999,92.62761206999858,53398.810850400005
2025-05-05,18:06:13.000,125,11042718,14485,0,1746468372,12930.697616049998,93.11400203999801,53399.0553996
2025-05-05,18:06:14.000,125,11043003,14805,0,1746468373,12931.03443154999,93.24793551000039,53398.93661856
2025-05-05,18:06:15.000,125,11042527,14525,0,1746468374,12931.18263037,93.17744420999952,53398.99950264001
2025-05-05,18:06:16.000,125,11042858,14365,0,1746468375,12931.351038119996,93.14219856000273,53399.13924504001
2025-05-05,18:06:17.000,125,11042892,14565,0,1746468376,12931.539654799992,93.26908289999847,53399.25802608001
2025-05-05,18:06:18.000,125,11043007,14725,0,1746468377,12931.761953029993,93.26908289999847,53399.37680712001
2025-05-05,18:06:19.000,125,11042699,14405,0,1746468378,12931.923624469993,93.30432855000254,53399.30693592001
2025-05-05,18:06:20.000,125,11042853,14565,0,1746468379,12931.990987569989,93.36072159000469,53399.46763968
2025-05-05,18:06:21.000,125,11042709,14725,0,1746468380,12932.17286793999,93.40301637000084,53399.46065256
2025-05-05,18:06:22.000,125,11042758,14565,0,1746468381,12932.17286793999,93.55104810000194,53399.52353664001
2025-05-05,18:06:23.000,125,11042797,14485,0,1746468382,12932.29412151999,93.7202272200011,53399.53751088
2025-05-05,18:06:24.000,125,11042810,14725,0,1746468383,12932.44232034,93.78366939000261,53399.62834344
2025-05-05,18:06:25.000,125,11042688,14605,0,1746468384,12932.53662867999,93.93875025000307,53399.70520176
2025-05-05,18:06:26.000,125,11042628,14565,0,1746468385,12932.590519159996,94.12202763000096,53399.830969919996
2025-05-05,18:06:27.000,125,11042731,14605,0,1746468386,12932.745454290001,94.28415762000077,53399.95673808001
2025-05-05,18:06:28.000,125,11042691,14605,0,1746468387,12932.812817389997,94.37579630999971,53400.01263504
2025-05-05,18:06:29.000,125,11042721,14525,0,1746468388,12932.987961450002,94.53087717000017,53400.01962216
2025-05-05,18:06:30.000,125,11042776,14765,0,1746468389,12933.210259679989,94.58727021000232,53399.998660799996
2025-05-05,18:06:31.000,125,11042669,14405,0,1746468390,12933.338249569999,94.82694063000235,53400.08250624
2025-05-05,18:06:32.000,125,11042849,14685,0,1746468391,12933.63464720999,94.81284237000364,53400.320068320005
2025-05-05,18:06:33.000,125,11042888,15045,0,1746468392,12933.863681750001,95.01021801000024,53400.3480168
2025-05-05,18:06:34.000,125,11042874,14445,0,1746468393,12934.079243669992,95.24988843000028,53400.42487512
2025-05-05,18:06:35.000,125,11042898,14605,0,1746468394,12934.281332969993,95.2287410400022,53400.41090088001
2025-05-05,18:06:36.000,125,11042521,14605,0,1746468395,12934.510367509989,95.39792016000138,53400.5226948
2025-05-05,18:06:37.000,125,11042621,14645,0,1746468396,12934.67203894999,95.48955885000032,53400.64147584
2025-05-05,18:06:38.000,125,11042654,14405,0,1746468397,12934.86065563,95.63054145000206,53400.80916672
2025-05-05,18:06:39.000,125,11042797,14565,0,1746468398,12934.91454610999,95.65168884000013,53400.87903792
2025-05-05,18:06:40.000,125,11042725,14365,0,1746468399,12934.907809799995,95.70808188000228,53400.941922000005
2025-05-05,18:06:41.000,125,11042773,14525,0,1746468400,12934.93475503999,95.80676970000059,53401.01878032
2025-05-05,18:06:42.000,125,11042775,14565,0,1746468401,12934.89433717999,95.76447492000443,53401.19345832
2025-05-05,18:06:43.000,125,11042813,14805,0,1746468402,12934.806765149995,95.89840838999953,53401.26332952
2025-05-05,18:06:44.000,125,11042841,14445,0,1746468403,12934.65183001999,95.94775230000232,53401.31922648001
2025-05-05,18:06:45.000,125,11042657,14365,0,1746468404,12934.65856633,96.10283316000277,53401.326213600005
2025-05-05,18:06:46.000,125,11042779,14485,0,1746468405,12934.490158579989,96.15217706999829,53401.493904480005
2025-05-05,18:06:47.000,125,11042724,14365,0,1746468406,12934.469949649989,96.40594575000432,53401.591724160004
2025-05-05,18:06:48.000,125,11042755,14365,0,1746468407,12934.308278209988,96.47643704999791,53401.5707628
2025-05-05,18:06:49.000,125,11042732,14445,0,1746468408,12934.220706179993,96.5257809600007,53401.75242792001
2025-05-05,18:06:50.000,125,11042833,14525,0,1746468409,12934.079243669992,96.84299181000097,53401.63364688001
2025-05-05,18:06:51.000,125,11042801,14405,0,1746468410,12933.998407949992,96.89233572000376,53401.82229912001
2025-05-05,18:06:52.000,125,11042569,14765,0,1746468411,12933.978199019992,96.9205322400012,53401.93409304
2025-05-05,18:06:53.000,125,11042432,14645,0,1746468412,12933.84347282,97.06856397000229,53401.96204152
2025-05-05,18:06:54.000,125,11042502,14605,0,1746468413,12933.917572229991,97.28708700000425,53401.89217032001
2025-05-05,18:06:55.000,125,11042641,14365,0,1746468414,12933.870418059996,97.35052916999848,53402.03191272
2025-05-05,18:06:56.000,125,11042898,14645,0,1746468415,12933.951253779996,97.42806959999871,53401.96902864001
2025-05-05,18:06:57.000,125,11042722,14285,0,1746468416,12934.106188910002,97.62544524000259,53402.045886960004
2025-05-05,18:06:58.000,125,11042647,14565,0,1746468417,12934.220706179993,97.62544524000259,53402.164668000005
2025-05-05,18:06:59.000,125,11043034,14645,0,1746468418,12934.436268099998,97.80167349000112,53402.07383544
2025-05-05,18:07:00.000,125,11042704,14245,0,1746468419,12934.463213339994,97.76642784000433,53402.17864224
2025-05-05,18:07:01.000,125,11042903,14285,0,1746468420,12934.597939539999,97.97085261000029,53402.17165512
2025-05-05,18:07:02.000,125,11042679,14565,0,1746468421,12934.725929429995,98.1823265100029,53402.05986120001
2025-05-05,18:07:03.000,125,11042753,14525,0,1746468422,12934.88086456,98.33740737000335,53402.1996036
2025-05-05,18:07:04.000,125,11042786,14445,0,1746468423,12935.082953860001,98.56297953000467,53402.17165512
2025-05-05,18:07:05.000,125,11042649,14365,0,1746468424,12935.224416370002,98.71101125999849,53402.164668000005
2025-05-05,18:07:06.000,125,11042721,14685,0,1746468425,12935.487132460003,99.01412385000003,53402.29043616
2025-05-05,18:07:07.000,125,11042761,14205,0,1746468426,12935.507341389988,99.11281166999834,53402.44415280001
2025-05-05,18:07:08.000,125,11042698,14365,0,1746468427,12935.574704489998,99.57100512000034,53402.402230080006
2025-05-05,18:07:09.000,125,11042649,14525,0,1746468428,12935.500605079993,99.63444729000184,53402.46511416
2025-05-05,18:07:10.000,125,11042795,14205,0,1746468429,12935.689221759989,99.90231422999932,53402.55594672
2025-05-05,18:07:11.000,125,11042672,14405,0,1746468430,12935.716166999999,100.02214944000298,53402.500049760005
2025-05-05,18:07:12.000,125,11042646,14605,0,1746468431,12935.95193784999,100.42394985000283,53402.70966336001
2025-05-05,18:07:13.000,125,11042444,14565,0,1746468432,12936.086664049995,100.61427636000008,53402.36030736
2025-05-05,18:07:14.000,125,11043037,14605,0,1746468433,12936.228126559996,100.74820983000245,53402.57690808
2025-05-05,18:07:15.000,125,11042818,14365,0,1746468434,12936.436952169992,100.73411157000373,53402.45812704
2025-05-05,18:07:16.000,125,11042636,14685,0,1746468435,12936.652514089998,100.91033982000226,53402.451139920006
2025-05-05,18:07:17.000,125,11042992,14565,0,1746468436,12936.935439109999,100.96673286000441,53402.61184368001
2025-05-05,18:07:18.000,125,11042668,14525,0,1746468437,12937.204891509995,100.98083112000313,53402.47210128001
2025-05-05,18:07:19.000,125,11042886,14565,0,1746468438,12937.46087129,100.94558546999906,53402.48607552
2025-05-05,18:07:20.000,125,11042682,14565,0,1746468439,12937.784214170002,100.99492938000185,53402.55594672
2025-05-05,18:07:21.000,125,11042836,14405,0,1746468440,12938.067139189989,100.91033982000226,53402.430178560004
2025-05-05,18:07:22.000,125,11042676,14565,0,1746468441,12938.383745759995,100.94558546999906,53402.618830800006
2025-05-05,18:07:23.000,125,11042826,14365,0,1746468442,12938.65993447,100.95968372999778,53402.55594672
2025-05-05,18:07:24.000,125,11042812,14605,0,1746468443,12938.902441630002,101.01607676999993,53402.61184368001
2025-05-05,18:07:25.000,125,11042761,14325,0,1746468444,12939.037167829993,101.1852558899991,53402.62581792
2025-05-05,18:07:26.000,125,11042710,14525,0,1746468445,12939.212311889998,101.3614841400049,53402.73062472001
2025-05-05,18:07:27.000,125,11042781,14365,0,1746468446,12939.434610119999,101.37558240000362,53402.69568912
2025-05-05,18:07:28.000,125,11042739,14365,0,1746468447,12939.5558637,101.62935108000238,53402.63979216001
2025-05-05,18:07:29.000,125,11042851,14445,0,1746468448,12939.83878872,101.6434493400011,53402.67472776
2025-05-05,18:07:30.000,125,11042768,14365,0,1746468449,12940.054350639992,101.89721801999985,53402.68171488
2025-05-05,18:07:31.000,125,11042775,14605,0,1746468450,12940.195813149992,102.08754453000438,53402.70267624
2025-05-05,18:07:32.000,125,11042816,14565,0,1746468451,12940.586519129989,102.27082191000227,53402.7236376
2025-05-05,18:07:33.000,125,11042649,14445,0,1746468452,12940.80881735999,102.27082191000227,53402.81447016
2025-05-05,18:07:34.000,125,11042802,14365,0,1746468453,12941.071533449991,102.29196930000035,53402.82844440001
2025-05-05,18:07:35.000,125,11042752,14805,0,1746468454,12941.435294189992,102.45409929000016,53402.94023832
2025-05-05,18:07:36.000,125,11042901,14405,0,1746468455,12941.805791239989,102.53163972000038,53402.82844440001
2025-05-05,18:07:37.000,125,11042751,14685,0,1746468456,12942.142606739995,102.74311362000299,53402.97517392001
2025-05-05,18:07:38.000,125,11042663,14805,0,1746468457,12942.526576409997,102.58803276000253,53403.1079292
2025-05-05,18:07:39.000,125,11042918,14485,0,1746468458,12942.775819879993,102.77835926999978,53402.933251200004
2025-05-05,18:07:40.000,125,11042654,14485,0,1746468459,12943.092426449999,102.9052436100028,53403.121903440006
2025-05-05,18:07:41.000,125,11042793,14485,0,1746468460,12943.35514254,102.95458751999831,53403.100942080004
2025-05-05,18:07:42.000,125,11042646,14725,0,1746468461,12943.691958039992,103.0039314300011,53403.219723120004
2025-05-05,18:07:43.000,125,11042741,14565,0,1746468462,12943.819947930002,103.04622621000453,53403.22671024
2025-05-05,18:07:44.000,125,11042851,14725,0,1746468463,12943.954674129993,103.15901229000156,53403.16382616001
2025-05-05,18:07:45.000,125,11042777,14405,0,1746468464,12944.183708669989,103.3493387999988,53403.14286480001
2025-05-05,18:07:46.000,125,11042651,14805,0,1746468465,12944.129818189998,103.38458445000288,53403.289594320006
2025-05-05,18:07:47.000,125,11042487,14365,0,1746468466,12944.358852729994,103.6101566100042,53403.35946552001
2025-05-05,18:07:48.000,125,11042794,14605,0,1746468467,12944.338643799994,103.58196008999948,53403.39440112
2025-05-05,18:07:49.000,125,11042741,14605,0,1746468468,12944.53399679,103.71589356000186,53403.49920792001
2025-05-05,18:07:50.000,125,11042631,14565,0,1746468469,12944.480106309995,103.84982703000423,53403.49920792001
2025-05-05,18:07:51.000,125,11042793,14445,0,1746468470,12944.50705154999,103.87802355000167,53403.53414352
2025-05-05,18:07:52.000,125,11042785,14445,0,1746468471,12944.560942029995,103.87097442000231,53403.63895032
2025-05-05,18:07:53.000,125,11042685,14445,0,1746468472,12944.56767833999,103.87802355000167,53403.72978288
2025-05-05,18:07:54.000,125,11042819,14525,0,1746468473,12944.48684261999,103.93441659000382,53403.70882152
2025-05-05,18:07:55.000,125,11042810,14685,0,1746468474,12944.500315239995,103.8568761600036,53403.56907912001
2025-05-05,18:07:56.000,125,11042784,14445,0,1746468475,12944.459897379995,103.76523747000465,53403.59702760001
2025-05-05,18:07:57.000,125,11042849,14565,0,1746468476,12944.581150959995,103.69474617000378,53403.78567984001
2025-05-05,18:07:58.000,125,11043012,14645,0,1746468477,12944.64851405999,103.56786183000077,53403.72978288
2025-05-05,18:07:59.000,125,11042541,14685,0,1746468478,12944.749558709991,103.38458445000288,53403.88349952001
2025-05-05,18:08:00.000,125,11042599,14405,0,1746468479,12945.012274799992,103.34228966999945,53403.841576800005
2025-05-05,18:08:01.000,125,11042818,14405,0,1746468480,12945.254781959993,103.20130706999771,53403.85555104
2025-05-05,18:08:02.000,125,11042537,14525,0,1746468481,12945.423189709989,103.06032447000325,53403.88349952001
2025-05-05,18:08:03.000,125,11042762,14405,0,1746468482,12945.73305997,103.02507881999918,53403.86952528
2025-05-05,18:08:04.000,125,11042748,14685,0,1746468483,12946.063139159996,102.81360492000385,53403.722795760004
2025-05-05,18:08:05.000,125,11042720,14565,0,1746468484,12946.467317759998,102.70786796999892,53403.88349952001
2025-05-05,18:08:06.000,125,11042833,14605,0,1746468485,12946.736770159994,102.57393450000382,53403.7018344
2025-05-05,18:08:07.000,125,11042800,14365,0,1746468486,12947.09379459,102.50344320000295,53403.86253816001
2025-05-05,18:08:08.000,125,11042738,14525,0,1746468487,12947.343038059997,102.55983623999782,53403.89747376
2025-05-05,18:08:09.000,125,11042721,14525,0,1746468488,12947.504709499997,102.37655885999993,53403.91843512
2025-05-05,18:08:10.000,125,11042709,14365,0,1746468489,12947.545127359997,102.30606755999906,53403.9463836
2025-05-05,18:08:11.000,125,11042736,14485,0,1746468490,12947.524918429997,102.36950973000057,53404.128048720006
2025-05-05,18:08:12.000,125,11042835,14965,0,1746468491,12947.464291639997,102.33426408000378,53404.06516464
2025-05-05,18:08:13.000,125,11042665,14685,0,1746468492,12947.396928540002,102.29196930000035,53404.260804
2025-05-05,18:08:14.000,125,11042667,14405,0,1746468493,12947.167893999991,102.411804510004,53404.21189416
2025-05-05,18:08:15.000,125,11042637,14565,0,1746468494,12946.959068389995,102.21442887000012,53404.14901008001
2025-05-05,18:08:16.000,125,11042785,14925,0,1746468495,12946.8310785,102.24967452000419,53404.260804
2025-05-05,18:08:17.000,125,11042481,14645,0,1746468496,12946.649198129999,102.14393756999925,53404.274778240004
2025-05-05,18:08:18.000,125,11042665,14445,0,1746468497,12946.588571339998,102.05934800999967,53404.260804
2025-05-05,18:08:19.000,125,11042499,14445,0,1746468498,12946.433636209993,101.91131627999857,53404.28176536
2025-05-05,18:08:20.000,125,11042651,14765,0,1746468499,12946.467317759998,101.73508803000004,53404.225868400004
2025-05-05,18:08:21.000,125,11042720,14685,0,1746468500,12946.453845139993,101.53771239000343,53404.21189416
2025-05-05,18:08:22.000,125,11042755,14605,0,1746468501,12946.534680859993,101.43902456999785,53404.16298432
2025-05-05,18:08:23.000,125,11042628,14485,0,1746468502,12946.655934439994,101.12181372000487,53404.128048720006
2025-05-05,18:08:24.000,125,11042719,14805,0,1746468503,12946.94559576999,100.95968372999778,53404.13503584
2025-05-05,18:08:25.000,125,11042681,14685,0,1746468504,12947.17463031,100.74820983000245,53404.26779112001
2025-05-05,18:08:26.000,125,11042801,14445,0,1746468505,12947.396928540002,100.50853941000241,53404.246829760006
2025-05-05,18:08:27.000,125,11042671,14525,0,1746468506,12947.720271419988,100.3464094200026,53404.21189416
2025-05-05,18:08:28.000,125,11042651,14365,0,1746468507,12947.881942859989,100.0996898700032,53404.18394568
2025-05-05,18:08:29.000,125,11042967,14565,0,1746468508,12948.178340499995,100.0010020500049,53404.295739600006
2025-05-05,18:08:30.000,125,11042746,14565,0,1746468509,12948.16486787999,99.8247737999991,53404.30272672
2025-05-05,18:08:31.000,125,11042587,14765,0,1746468510,12948.3130667,99.5780542499997,53404.344649440005
2025-05-05,18:08:32.000,125,11042728,14605,0,1746468511,12948.259176219995,99.36658035000437,53404.393559280004
2025-05-05,18:08:33.000,125,11042661,14685,0,1746468512,12948.24570359999,99.36658035000437,53404.295739600006
2025-05-05,18:08:34.000,125,11042683,14525,0,1746468513,12948.259176219995,99.25379427000007,53404.45644336001
2025-05-05,18:08:35.000,125,11042512,14485,0,1746468514,12948.14465894999,99.17625383999984,53404.42849488
2025-05-05,18:08:36.000,125,11042702,14525,0,1746468515,12948.097504779995,99.05641863000346,53404.42150776
2025-05-05,18:08:37.000,125,11042766,14725,0,1746468516,12947.92236071999,98.96477994000452,53404.49137896
2025-05-05,18:08:38.000,125,11042769,14605,0,1746468517,12947.854997619994,98.97887820000324,53404.45644336001
2025-05-05,18:08:39.000,125,11042811,14605,0,1746468518,12947.848261309999,98.88019037999766,53404.512340320005
2025-05-05,18:08:40.000,125,11042784,14565,0,1746468519,12948.03014168,98.8731412499983,53404.49137896
2025-05-05,18:08:41.000,125,11042761,14685,0,1746468520,12948.117713709995,98.89428864000365,53404.344649440005
2025-05-05,18:08:42.000,125,11042774,14525,0,1746468521,12948.461265519996,98.81674821000342,53404.49836608
2025-05-05,18:08:43.000,125,11042642,14685,0,1746468522,12948.764399469997,98.85199386000022,53404.45644336001
2025-05-05,18:08:44.000,125,11042837,14285,0,1746468523,12949.027115559998,98.92248516000109,53404.50535320001
2025-05-05,18:08:45.000,125,11042895,14325,0,1746468524,12949.34372212999,98.85199386000022,53404.631121360006
2025-05-05,18:08:46.000,125,11042785,14525,0,1746468525,12949.687273939991,98.70396212999913,53404.582211520006
2025-05-05,18:08:47.000,125,11042725,14605,0,1746468526,12950.037562060003,98.96477994000452,53404.65208272001
2025-05-05,18:08:48.000,125,11042733,14405,0,1746468527,12950.172288259993,98.94363254999917,53404.65208272001
2025-05-05,18:08:49.000,125,11042787,14645,0,1746468528,12950.34069600999,99.03527123999811,53404.70797968
2025-05-05,18:08:50.000,125,11042803,14485,0,1746468529,12950.495631139995,99.02822210999875,53404.7149668
2025-05-05,18:08:51.000,125,11042759,14685,0,1746468530,12950.50910376,99.0846151500009,53404.72195392001
2025-05-05,18:08:52.000,125,11042770,14565,0,1746468531,12950.515840069995,99.0846151500009,53404.87567056
2025-05-05,18:08:53.000,125,11042773,14485,0,1746468532,12950.44174065999,99.12690993000433,53404.9245804
2025-05-05,18:08:54.000,125,11042724,14205,0,1746468533,12950.280069219989,99.11281166999834,53405.085284160006
2025-05-05,18:08:55.000,125,11042691,14365,0,1746468534,12950.125134089998,99.04232037000475,53405.04336144
2025-05-05,18:08:56.000,125,11042813,14605,0,1746468535,12949.976935270002,99.02117297999939,53405.09227128
2025-05-05,18:08:57.000,125,11042824,14685,0,1746468536,12949.761373349997,99.01412385000003,53405.17611672001
2025-05-05,18:08:58.000,125,11042627,14645,0,1746468537,12949.619910839996,98.95068167999852,53405.113232640004
2025-05-05,18:08:59.000,125,11042617,14845,0,1746468538,12949.40434891999,99.04232037000475,53405.1691296
2025-05-05,18:09:00.000,125,11043007,14685,0,1746468539,12949.215732239994,99.04232037000475,53405.308872
2025-05-05,18:09:01.000,125,11042661,14445,0,1746468540,12949.168578069999,99.10576253999898,53405.28791064
2025-05-05,18:09:02.000,125,11042765,14805,0,1746468541,12949.20225961999,99.14805732000241,53405.301884880006
2025-05-05,18:09:03.000,125,11042681,14605,0,1746468542,12949.074269729994,99.12690993000433,53405.308872
2025-05-05,18:09:04.000,125,11042734,14525,0,1746468543,12948.993434009994,99.23969601000135,53405.43464016
2025-05-05,18:09:05.000,125,11042754,14565,0,1746468544,12949.081006039989,99.17625383999984,53405.35778184
2025-05-05,18:09:06.000,125,11042673,14645,0,1746468545,12949.148369139999,99.28199079000478,53405.33682048
2025-05-05,18:09:07.000,125,11042969,14605,0,1746468546,12949.22920486,99.25379427000007,53405.420665920006
2025-05-05,18:09:08.000,125,11042819,14685,0,1746468547,12949.42455784999,99.14100819000305,53405.5534212
2025-05-05,18:09:09.000,125,11042788,14245,0,1746468548,12949.53233881,99.02822210999875,53405.54643408
2025-05-05,18:09:10.000,125,11042847,14525,0,1746468549,12949.687273939991,99.0846151500009,53405.567395440004
2025-05-05,18:09:11.000,125,11042893,14725,0,1746468550,12949.801791209997,99.0493695000041,53405.5534212
2025-05-05,18:09:12.000,125,11042810,14325,0,1746468551,12949.983671579997,98.97887820000324,53405.6232924
2025-05-05,18:09:13.000,125,11042572,14405,0,1746468552,12949.848945379992,99.0846151500009,53405.616305280004
2025-05-05,18:09:14.000,125,11042859,14445,0,1746468553,12949.848945379992,98.85904298999958,53405.60931816001
2025-05-05,18:09:15.000,125,11042777,14365,0,1746468554,12949.781582279997,99.10576253999898,53405.88880296
2025-05-05,18:09:16.000,125,11042717,14885,0,1746468555,12949.57275667,99.07756602000154,53405.97963552
2025-05-05,18:09:17.000,125,11042675,14365,0,1746468556,12949.36393105999,99.19035209999856,53405.902777200004
2025-05-05,18:09:18.000,125,11042838,14445,0,1746468557,12949.054060799994,99.45116991000396,53405.94469992001
2025-05-05,18:09:19.000,125,11042772,14645,0,1746468558,12948.878916739988,99.51461207999819,53406.03553248
2025-05-05,18:09:20.000,125,11042669,14405,0,1746468559,12948.481474449996,99.5428086000029,53406.070468080005
2025-05-05,18:09:21.000,125,11042712,14525,0,1746468560,12948.3130667,99.60625077000441,53406.08444232001
2025-05-05,18:09:22.000,125,11042706,14405,0,1746468561,12947.929097029999,99.690840330004,53405.87482872001
2025-05-05,18:09:23.000,125,11042635,14685,0,1746468562,12947.632699389993,99.690840330004,53406.05649384
2025-05-05,18:09:24.000,125,11042541,14245,0,1746468563,12947.295883890001,99.68379120000463,53406.09841656
2025-05-05,18:09:25.000,125,11042451,14485,0,1746468564,12947.120739829996,99.60625077000441,53405.99360976001
2025-05-05,18:09:26.000,125,11042805,14485,0,1746468565,12946.8310785,99.64854555000056,53406.11239080001
2025-05-05,18:09:27.000,125,11042672,14605,0,1746468566,12946.676143369994,99.54985773000226,53405.972648400006
2025-05-05,18:09:28.000,125,11042596,14405,0,1746468567,12946.480790379988,99.55690686000162,53405.972648400006
2025-05-05,18:09:29.000,125,11042700,14605,0,1746468568,12946.440372519988,99.54985773000226,53406.021558240005
2025-05-05,18:09:30.000,125,11042870,14725,0,1746468569,12946.258492150002,99.45116991000396,53406.00059688
2025-05-05,18:09:31.000,125,11042851,14445,0,1746468570,12946.211337979992,99.37362948000373,53405.91675144001
2025-05-05,18:09:32.000,125,11042648,14485,0,1746468571,12946.157447500002,99.45116991000396,53405.96566128001
2025-05-05,18:09:33.000,125,11042751,14205,0,1746468572,12946.117029640001,99.36658035000437,53405.83989312
2025-05-05,18:09:34.000,125,11042699,14525,0,1746468573,12946.090084399992,99.36658035000437,53405.86085448
2025-05-05,18:09:35.000,125,11042688,14205,0,1746468574,12945.968830819991,99.48641556000075,53405.853867360005
2025-05-05,18:09:36.000,125,11042905,14365,0,1746468575,12945.901467719996,99.65559467999992,53405.89579008001
2025-05-05,18:09:37.000,125,11042732,14645,0,1746468576,12945.699378419995,99.72608598000079,53405.82591888001
2025-05-05,18:09:38.000,125,11042823,14645,0,1746468577,12945.517498049994,99.75428249999823,53405.6931636
2025-05-05,18:09:39.000,125,11042759,14565,0,1746468578,12945.274990889993,99.81772466999973,53405.783996160004
2025-05-05,18:09:40.000,125,11042852,14525,0,1746468579,12944.958384320002,99.9869037899989,53405.804957520006
2025-05-05,18:09:41.000,125,11042775,14285,0,1746468580,12944.66872298999,100.02214944000298,53405.77700904001
2025-05-05,18:09:42.000,125,11042715,14765,0,1746468581,12944.251071769999,100.09264074000384,53405.72809920001
2025-05-05,18:09:43.000,125,11042742,14285,0,1746468582,12943.907519959997,100.11378813000192,53405.53245984
2025-05-05,18:09:44.000,125,11042656,14725,0,1746468583,12943.617858630001,100.14903377999872,53405.60233104
2025-05-05,18:09:45.000,125,11042817,14645,0,1746468584,12943.301252059995,100.13493552,53405.49053712001
2025-05-05,18:09:46.000,125,11042604,14365,0,1746468585,12942.924018699989,100.17723030000343,53405.51149848001
2025-05-05,18:09:47.000,125,11042697,14565,0,1746468586,12942.668038919997,100.18427943000279,53405.448614400004
2025-05-05,18:09:48.000,125,11042840,14565,0,1746468587,12942.459213310001,100.0996898700032,53405.39271744001
2025-05-05,18:09:49.000,125,11042863,14525,0,1746468588,12942.23691508,100.06444421999913,53405.34380760001
2025-05-05,18:09:50.000,125,11042768,14565,0,1746468589,12942.041562089995,100.04329683000105,53405.252975040006
2025-05-05,18:09:51.000,125,11042649,14445,0,1746468590,12941.758637069994,99.90231422999932,53405.05034856
2025-05-05,18:09:52.000,125,11042728,14645,0,1746468591,12941.583493009988,99.8882159700006,53405.183103840005
2025-05-05,18:09:53.000,125,11042591,14605,0,1746468592,12941.475712049993,99.86001945000316,53405.07829704001
2025-05-05,18:09:54.000,125,11042762,14285,0,1746468593,12941.361194780002,99.74723336999887,53405.02240008
2025-05-05,18:09:55.000,125,11042763,14525,0,1746468594,12941.165841789996,99.76133163000486,53404.84073496001
2025-05-05,18:09:56.000,125,11042646,14605,0,1746468595,12941.064797139996,99.5780542499997,53404.917593280006
2025-05-05,18:09:57.000,125,11042786,14765,0,1746468596,12940.95027986999,99.5780542499997,53404.798812240006
2025-05-05,18:09:58.000,125,11042834,14725,0,1746468597,12940.963752489995,99.66264380999928,53404.57522440001
2025-05-05,18:09:59.000,125,11042930,14565,0,1746468598,12940.802081049995,99.71198772000207,53404.7149668
2025-05-05,18:10:00.000,125,11042727,14365,0,1746468599,12940.761663189995,99.91641248999804,53404.512340320005
2025-05-05,18:10:01.000,125,11042801,14525,0,1746468600,12940.761663189995,99.86001945000316,53404.54727592
2025-05-05,18:10:02.000,125,11042804,14485,0,1746468601,12940.566310199989,100.05034596000041,53404.4704176
2025-05-05,18:10:03.000,125,11042840,14725,0,1746468602,12940.492210789998,100.17723030000343,53404.4005464
2025-05-05,18:10:04.000,125,11042831,14565,0,1746468603,12940.370957209998,100.37460594000004,53404.463430480006
2025-05-05,18:10:05.000,125,11042722,14565,0,1746468604,12940.323803040003,100.37460594000004,53404.344649440005
2025-05-05,18:10:06.000,125,11042780,14525,0,1746468605,12940.168867909997,100.33231116000388,53404.28176536
2025-05-05,18:10:07.000,125,11042585,14525,0,1746468606,12939.933097059991,100.48739202000434,53404.260804
2025-05-05,18:10:08.000,125,11042932,14645,0,1746468607,12939.744480379995,100.3816550699994,53404.21189416
2025-05-05,18:10:09.000,125,11042712,14565,0,1746468608,12939.53565477,100.40985159000411,53404.05119040001
2025-05-05,18:10:10.000,125,11042773,14565,0,1746468609,12939.48850059999,100.2829672500011,53403.99529344
2025-05-05,18:10:11.000,125,11042970,14525,0,1746468610,12939.340301779994,100.13493552,53404.04420328
2025-05-05,18:10:12.000,125,11042985,14485,0,1746468611,12939.212311889998,100.00805118000426,53404.0162548
2025-05-05,18:10:13.000,125,11042718,14565,0,1746468612,12939.131476169998,99.83182292999845,53403.86952528
2025-05-05,18:10:14.000,125,11042812,14645,0,1746468613,12939.097794619993,99.63444729000184,53403.83458968001
2025-05-05,18:10:15.000,125,11042844,14525,0,1746468614,12939.064113070002,99.50756294999883,53403.72978288
2025-05-05,18:10:16.000,125,11042782,14685,0,1746468615,12938.983277350002,99.36658035000437,53403.58305336
2025-05-05,18:10:17.000,125,11042759,14485,0,1746468616,12938.902441630002,99.14100819000305,53403.65292456
2025-05-05,18:10:18.000,125,11042701,14565,0,1746468617,12938.70035233,98.95773080999788,53403.51318216
2025-05-05,18:10:19.000,125,11042717,14325,0,1746468618,12938.63972554,98.83084647000214,53403.555104880004
2025-05-05,18:10:20.000,125,11042789,14445,0,1746468619,12938.43763624,98.57707779000339,53403.4223496
2025-05-05,18:10:21.000,125,11042755,14565,0,1746468620,12938.22881062999,98.44314432000101,53403.34549128
2025-05-05,18:10:22.000,125,11042735,14565,0,1746468621,12937.966094539988,98.49953736000316,53403.240684480006
2025-05-05,18:10:23.000,125,11042709,14805,0,1746468622,12937.743796310002,98.2810143300012,53403.31055568001
2025-05-05,18:10:24.000,125,11042787,14725,0,1746468623,12937.555179629991,98.25986694000312,53403.2476716
2025-05-05,18:10:25.000,125,11042718,14605,0,1746468624,12937.501289150001,98.35855476000143,53403.15683904
2025-05-05,18:10:26.000,125,11042721,14405,0,1746468625,12937.39350818999,98.36560389000078,53403.1079292
2025-05-05,18:10:27.000,125,11042722,14885,0,1746468626,12937.285727229995,98.42904606000229,53402.91228984
2025-05-05,18:10:28.000,125,11042756,14645,0,1746468627,12937.39350818999,98.59822518000146,53402.905302720006
2025-05-05,18:10:29.000,125,11042556,14485,0,1746468628,12937.31267246999,98.67576561000169,53402.75158608
2025-05-05,18:10:30.000,125,11042567,14325,0,1746468629,12937.447398669996,98.79560081999807,53402.80049592
2025-05-05,18:10:31.000,125,11042951,14485,0,1746468630,12937.622542730001,98.78855168999871,53402.68870200001
2025-05-05,18:10:32.000,125,11042802,14405,0,1746468631,12937.710114759997,98.8378956000015,53402.62581792
2025-05-05,18:10:33.000,125,11043013,14525,0,1746468632,12937.811159409997,98.83084647000214,53402.48607552
2025-05-05,18:10:34.000,125,11042928,14725,0,1746468633,12937.918940369993,98.82379734000278,53402.59088232001
2025-05-05,18:10:35.000,125,11042721,14485,0,1746468634,12937.993039779998,98.8026499500047,53402.597869440004
2025-05-05,18:10:36.000,125,11042795,14565,0,1746468635,12938.094084429998,98.61937256999954,53402.57690808
2025-05-05,18:10:37.000,125,11042729,14405,0,1746468636,12938.067139189989,98.54888126999867,53402.451139920006
2025-05-05,18:10:38.000,125,11042778,14525,0,1746468637,12938.040193949993,98.37265302000014,53402.43716568
2025-05-05,18:10:39.000,125,11042571,14325,0,1746468638,12938.033457639998,98.23871954999777,53402.514024
2025-05-05,18:10:40.000,125,11042711,14565,0,1746468639,12937.945885609988,98.04134391000116,53402.41620432
2025-05-05,18:10:41.000,125,11042803,14365,0,1746468640,12937.730323689997,97.70298567000282,53402.31838464
2025-05-05,18:10:42.000,125,11042735,14325,0,1746468641,12937.494552839991,97.54790481000236,53402.24851344
2025-05-05,18:10:43.000,125,11042729,14405,0,1746468642,12937.38003557,97.24479222000082,53402.05986120001
2025-05-05,18:10:44.000,125,11042709,14445,0,1746468643,12937.204891509995,97.28708700000425,53402.094796800004
2025-05-05,18:10:45.000,125,11042707,14565,0,1746468644,12936.888284939989,97.10380961999908,53402.01793848001
2025-05-05,18:10:46.000,125,11042683,14325,0,1746468645,12936.814185529998,96.94872875999863,53401.996977120005
2025-05-05,18:10:47.000,125,11042590,14365,0,1746468646,12936.571678369997,96.85709006999969,53401.9550544
2025-05-05,18:10:48.000,125,11042559,14605,0,1746468647,12936.423479550002,96.80774616000417,53401.899157440006
2025-05-05,18:10:49.000,125,11042623,14605,0,1746468648,12936.295489659991,96.80069703000481,53401.80832488
2025-05-05,18:10:50.000,125,11042871,14565,0,1746468649,12936.16076346,96.71610746999795,53401.72447944001
2025-05-05,18:10:51.000,125,11042650,14445,0,1746468650,12936.14055453,96.69496007999987,53401.640634
2025-05-05,18:10:52.000,125,11042580,14525,0,1746468651,12936.005828329995,96.55397747999814,53401.52185296
2025-05-05,18:10:53.000,125,11042838,14445,0,1746468652,12935.99235570999,96.71610746999795,53401.51486584001
2025-05-05,18:10:54.000,125,11042710,14885,0,1746468653,12935.985619399995,96.72315660000459,53401.46595600001
2025-05-05,18:10:55.000,125,11042701,14485,0,1746468654,12936.026037259995,96.75135312000202,53401.4310204
2025-05-05,18:10:56.000,125,11042718,14565,0,1746468655,12936.11360928999,96.85004094000033,53401.33320072
2025-05-05,18:10:57.000,125,11042752,14645,0,1746468656,12936.10013667,97.01217093000014,53401.2563424
2025-05-05,18:10:58.000,125,11042582,14205,0,1746468657,12936.17423607999,97.12495701000444,53401.16550984
2025-05-05,18:10:59.000,125,11042740,14445,0,1746468658,12936.288753349996,97.2659396099989,53401.27031664001
2025-05-05,18:11:00.000,125,11042714,14525,0,1746468659,12936.288753349996,97.48446264000086,53400.99781896
2025-05-05,18:11:01.000,125,11042771,14485,0,1746468660,12936.484106340002,97.62544524000259,53401.039741680004
2025-05-05,18:11:02.000,125,11042614,14245,0,1746468661,12936.564942060002,97.89331218000007,53400.9768576
2025-05-05,18:11:03.000,125,11042702,14365,0,1746468662,12936.665986710002,98.11183521000203,53401.02576744
2025-05-05,18:11:04.000,125,11042746,14445,0,1746468663,12936.733349809998,98.2457686800044,53400.941922000005
2025-05-05,18:11:05.000,125,11042655,14485,0,1746468664,12936.854603389998,98.4924882300038,53400.92794776
2025-05-05,18:11:06.000,125,11042684,14565,0,1746468665,12936.901757559994,98.65461822000361,53400.9069864
2025-05-05,18:11:07.000,125,11042711,14485,0,1746468666,12936.96912065999,98.77445343,53400.8021796
2025-05-05,18:11:08.000,125,11042671,14645,0,1746468667,12936.948911729989,98.90133777000301,53400.79519248001
2025-05-05,18:11:09.000,125,11042647,14445,0,1746468668,12937.09037423999,98.97182907000388,53400.655450080005
2025-05-05,18:11:10.000,125,11042735,14725,0,1746468669,12937.124055789995,99.1198607999977,53400.774231120005
2025-05-05,18:11:11.000,125,11042636,14365,0,1746468670,12937.17120995999,99.1198607999977,53400.75326976
2025-05-05,18:11:12.000,125,11042691,14405,0,1746468671,12937.204891509995,99.12690993000433,53400.67641144001
2025-05-05,18:11:13.000,125,11042720,14645,0,1746468672,12937.285727229995,99.10576253999898,53400.6624372
2025-05-05,18:11:14.000,125,11042571,14525,0,1746468673,12937.406980809996,99.09166428000026,53400.59955312001
2025-05-05,18:11:15.000,125,11042545,14525,0,1746468674,12937.494552839991,99.02117297999939,53400.58557888
2025-05-05,18:11:16.000,125,11042915,14765,0,1746468675,12937.669696899997,99.05641863000346,53400.56461752
2025-05-05,18:11:17.000,125,11042760,14565,0,1746468676,12937.710114759997,98.97887820000324,53400.48077208001
2025-05-05,18:11:18.000,125,11042717,14525,0,1746468677,12937.804423100002,98.85904298999958,53400.36199104001
2025-05-05,18:11:19.000,125,11042634,14605,0,1746468678,12937.925676680003,98.8378956000015,53400.42487512
2025-05-05,18:11:20.000,125,11042723,14645,0,1746468679,12937.979567159993,98.80969908000407,53400.40391376
2025-05-05,18:11:21.000,125,11042715,14605,0,1746468680,12938.040193949993,98.7392077800032,53400.40391376
2025-05-05,18:11:22.000,125,11042721,14885,0,1746468681,12938.087348119989,98.65461822000361,53400.438849360005
2025-05-05,18:11:23.000,125,11042690,14525,0,1746468682,12938.087348119989,98.66871648000233,53400.37596528
2025-05-05,18:11:24.000,125,11042603,14445,0,1746468683,12938.073875499998,98.65461822000361,53400.41090088001
2025-05-05,18:11:25.000,125,11042700,14205,0,1746468684,12938.161447529994,98.58412692000275,53400.39692664
2025-05-05,18:11:26.000,125,11042758,14525,0,1746468685,12938.154711219999,98.66166735000297,53400.25019712
2025-05-05,18:11:27.000,125,11042799,14685,0,1746468686,12938.127765979989,98.57002866000403,53400.438849360005
2025-05-05,18:11:28.000,125,11042692,14365,0,1746468687,12938.141238599994,98.40789867000422,53400.334042559996
2025-05-05,18:11:29.000,125,11042686,14645,0,1746468688,12938.343327899995,98.52068475000124,53400.2781456
2025-05-05,18:11:30.000,125,11042688,14445,0,1746468689,12938.424163619995,98.60527431000082,53400.30609408
2025-05-05,18:11:31.000,125,11042577,14605,0,1746468690,12938.545417199995,98.49953736000316,53400.2781456
2025-05-05,18:11:32.000,125,11042616,14525,0,1746468691,12938.808133289996,98.58412692000275,53400.30609408
2025-05-05,18:11:33.000,125,11042487,14765,0,1746468692,12939.003486280002,98.68986387000041,53400.3480168
2025-05-05,18:11:34.000,125,11042657,14445,0,1746468693,12939.158421409993,98.65461822000361,53400.31308120001
2025-05-05,18:11:35.000,125,11042506,15005,0,1746468694,12939.42787380999,98.85199386000022,53400.23622288
2025-05-05,18:11:36.000,125,11042701,14885,0,1746468695,12939.59628156,98.86609211999894,53400.368978160004
2025-05-05,18:11:37.000,125,11042556,14645,0,1746468696,12939.865733959996,98.89428864000365,53400.2781456
2025-05-05,18:11:38.000,125,11042794,14565,0,1746468697,12940.007196469996,99.13395906000369,53400.2082744
2025-05-05,18:11:39.000,125,11042850,14445,0,1746468698,12940.189076839997,99.28903992000414,53400.31308120001
2025-05-05,18:11:40.000,125,11042925,14525,0,1746468699,12940.350748279998,99.46526817000267,53400.29910696
2025-05-05,18:11:41.000,125,11042653,14485,0,1746468700,12940.445056619988,99.62034903000313,53400.25019712
2025-05-05,18:11:42.000,125,11042773,14485,0,1746468701,12940.579782819994,99.80362641000102,53400.39692664
2025-05-05,18:11:43.000,125,11042687,14445,0,1746468702,12940.70777270999,99.99395291999826,53400.36199104001
2025-05-05,18:11:44.000,125,11042780,14445,0,1746468703,12940.76839949999,100.11378813000192,53400.417888
2025-05-05,18:11:45.000,125,11042783,14565,0,1746468704,12940.95027986999,100.17723030000343,53400.46679784
2025-05-05,18:11:46.000,125,11042801,14365,0,1746468705,12941.05806083,100.08559161000449,53400.501733439996
2025-05-05,18:11:47.000,125,11042851,14565,0,1746468706,12941.172578099991,100.32526203000452,53400.55064328001
2025-05-05,18:11:48.000,125,11042680,14725,0,1746468707,12941.233204889992,100.22657420999894,53400.592566
2025-05-05,18:11:49.000,125,11042736,14645,0,1746468708,12941.287095369997,100.26181986000302,53400.57160464
2025-05-05,18:11:50.000,125,11042878,14805,0,1746468709,12941.401612640002,100.30411463999917,53400.592566
2025-05-05,18:11:51.000,125,11042693,14165,0,1746468710,12941.408348949997,100.30411463999917,53400.64147584
2025-05-05,18:11:52.000,125,11042766,14525,0,1746468711,12941.556547769993,100.2477216000043,53400.76025688
2025-05-05,18:11:53.000,125,11042671,14645,0,1746468712,12941.623910869988,100.16313204000471,53400.725321280006
2025-05-05,18:11:54.000,125,11042537,14765,0,1746468713,12941.617174559993,100.02919857000234,53400.71134704
2025-05-05,18:11:55.000,125,11042801,14645,0,1746468714,12941.657592419993,100.05034596000041,53400.74628264001
2025-05-05,18:11:56.000,125,11042627,14485,0,1746468715,12941.644119799988,99.8882159700006,53400.78121824
2025-05-05,18:11:57.000,125,11042817,14645,0,1746468716,12941.691273969998,99.88116684000124,53400.76025688
2025-05-05,18:11:58.000,125,11042646,14525,0,1746468717,12941.82600016999,99.81772466999973,53400.91397352001
2025-05-05,18:11:59.000,125,11042842,14525,0,1746468718,12941.852945409999,99.80362641000102,53400.95589624
2025-05-05,18:12:00.000,125,11042693,14285,0,1746468719,12941.92704481999,99.77542989000358,53400.92096064
2025-05-05,18:12:01.000,125,11042710,14525,0,1746468720,12942.09545257,99.81067554000037,53401.01878032
2025-05-05,18:12:02.000,125,11042718,14205,0,1746468721,12942.27733294,99.75428249999823,53401.03275456001
2025-05-05,18:12:03.000,125,11042796,14405,0,1746468722,12942.311014489991,99.81772466999973,53401.10262576001
2025-05-05,18:12:04.000,125,11042772,14565,0,1746468723,12942.580466890002,99.81772466999973,53401.207432560004
2025-05-05,18:12:05.000,125,11042645,14645,0,1746468724,12942.748874639998,99.91641248999804,53401.172496959996
2025-05-05,18:12:06.000,125,11042722,14565,0,1746468725,12942.816237739993,99.99395291999826,53401.109612880005
2025-05-05,18:12:07.000,125,11042677,14285,0,1746468726,12942.937491319994,100.02919857000234,53401.13057424001
2025-05-05,18:12:08.000,125,11042671,14725,0,1746468727,12943.12610799999,100.14198464999936,53401.19345832
2025-05-05,18:12:09.000,125,11042777,14445,0,1746468728,12943.24736157999,100.14198464999936,53401.24935528001
2025-05-05,18:12:10.000,125,11042752,14605,0,1746468729,12943.38882408999,100.40280246000475,53401.31922648001
2025-05-05,18:12:11.000,125,11042850,14765,0,1746468730,12943.563968149996,100.45214637000026,53401.35416208
2025-05-05,18:12:12.000,125,11042729,14645,0,1746468731,12943.712166969992,100.71296417999838,53401.43800752001
2025-05-05,18:12:13.000,125,11042651,14525,0,1746468732,12943.819947930002,100.85394678000011,53401.41005904
2025-05-05,18:12:14.000,125,11042723,14325,0,1746468733,12944.129818189998,101.1500102400023,53401.36813632001
2025-05-05,18:12:15.000,125,11042765,14805,0,1746468734,12944.41274321,101.26984544999868,53401.43800752001
2025-05-05,18:12:16.000,125,11042739,14485,0,1746468735,12944.59462358,101.45312283000385,53401.46595600001
2025-05-05,18:12:17.000,125,11042792,14685,0,1746468736,12944.870812289992,101.55181065000215,53401.57774992
2025-05-05,18:12:18.000,125,11042765,14765,0,1746468737,12945.194155169993,101.67164585999853,53401.542814320004
2025-05-05,18:12:19.000,125,11042745,14645,0,1746468738,12945.578124839994,101.73508803000004,53401.640634
2025-05-05,18:12:20.000,125,11042774,14565,0,1746468739,12945.87452248,101.55885978000151,53401.72447944001
2025-05-05,18:12:21.000,125,11042869,14485,0,1746468740,12946.150711189992,101.57295804000023,53401.85024760001
2025-05-05,18:12:22.000,125,11042596,14605,0,1746468741,12946.480790379988,101.46017196000321,53401.85723472
2025-05-05,18:12:23.000,125,11042725,14645,0,1746468742,12946.77045171,101.33328762000019,53401.89217032001
2025-05-05,18:12:24.000,125,11042747,14605,0,1746468743,12947.039904109995,101.19935414999782,53402.01095136
2025-05-05,18:12:25.000,125,11042841,14525,0,1746468744,12947.336301750001,100.86099590999947,53401.98300288
2025-05-05,18:12:26.000,125,11042834,14645,0,1746468745,12947.659644629988,100.79755373999797,53402.10178392
2025-05-05,18:12:27.000,125,11042765,14725,0,1746468746,12948.05035061,100.62132548999944,53402.10877104001
2025-05-05,18:12:28.000,125,11042718,14365,0,1746468747,12948.26591252999,100.41690072000347,53402.234539200006
2025-05-05,18:12:29.000,125,11042763,14525,0,1746468748,12948.656618510002,100.27591812000173,53402.332358880005
2025-05-05,18:12:30.000,125,11042798,14725,0,1746468749,12948.851971499993,100.14903377999872,53402.402230080006
2025-05-05,18:12:31.000,125,11042768,14565,0,1746468750,12949.054060799994,99.94460901000275,53402.44415280001
2025-05-05,18:12:32.000,125,11042791,14445,0,1746468751,12949.256150099995,99.90936335999868,53402.48607552
2025-05-05,18:12:33.000,125,11042750,14325,0,1746468752,12949.417821539995,99.66969293999864,53402.56293384001
2025-05-05,18:12:34.000,125,11042757,14565,0,1746468753,12949.539075119996,99.5780542499997,53402.63280504
2025-05-05,18:12:35.000,125,11042744,14565,0,1746468754,12949.727691799992,99.40182600000117,53402.80049592
2025-05-05,18:12:36.000,125,11042719,14445,0,1746468755,12949.835472760002,99.3947768700018,53402.82145728
2025-05-05,18:12:37.000,125,11042642,14685,0,1746468756,12949.896099550002,99.30313818000286,53402.786521680006
2025-05-05,18:12:38.000,125,11042760,14445,0,1746468757,12949.963462649997,99.20445036000456,53402.87036712
2025-05-05,18:12:39.000,125,11042677,14445,0,1746468758,12949.896099550002,99.42297338999924,53402.905302720006
2025-05-05,18:12:40.000,125,11042722,14525,0,1746468759,12949.882626929997,99.53575947000354,53403.02408376001
2025-05-05,18:12:41.000,125,11042749,14725,0,1746468760,12950.010616819993,99.70493859000271,53402.94023832
2025-05-05,18:12:42.000,125,11042754,14645,0,1746468761,12950.192497189993,99.92346162000467,53403.01010952
2025-05-05,18:12:43.000,125,11042670,14525,0,1746468762,12950.34069600999,100.09264074000384,53403.03107088
2025-05-05,18:12:44.000,125,11042798,14645,0,1746468763,12950.52931269,100.36755681000068,53403.05901936
2025-05-05,18:12:45.000,125,11042900,14485,0,1746468764,12950.596675789995,100.58607984000264,53403.13587768
2025-05-05,18:12:46.000,125,11042795,14205,0,1746468765,12950.839182949996,100.74116070000309,53403.052032240004
2025-05-05,18:12:47.000,125,11042701,14525,0,1746468766,12951.054744870002,100.82575026000268,53403.2476716
2025-05-05,18:12:48.000,125,11042780,14285,0,1746468767,12951.310724649993,100.85394678000011,53403.240684480006
2025-05-05,18:12:49.000,125,11042628,14485,0,1746468768,12951.62733122,100.76935722000053,53403.21273600001
2025-05-05,18:12:50.000,125,11042692,14605,0,1746468769,12951.76879373,100.83279939000204,53403.240684480006
2025-05-05,18:12:51.000,125,11042701,14445,0,1746468770,12952.018037199996,100.73411157000373,53403.33151704001
2025-05-05,18:12:52.000,125,11042802,14445,0,1746468771,12952.186444949992,100.63542374999815,53403.44331096
2025-05-05,18:12:53.000,125,11042703,14565,0,1746468772,12952.280753289997,100.593128970002,53403.42933672001
2025-05-05,18:12:54.000,125,11042765,14605,0,1746468773,12952.361589009997,100.45919549999962,53403.4922208
2025-05-05,18:12:55.000,125,11042769,14405,0,1746468774,12952.354852700002,100.35345855000196,53403.42933672001
2025-05-05,18:12:56.000,125,11042694,14565,0,1746468775,12952.408743179993,100.39575332999812,53403.555104880004
2025-05-05,18:12:57.000,125,11042778,14445,0,1746468776,12952.341380079997,100.31821289999789,53403.66689880001
2025-05-05,18:12:58.000,125,11042699,14565,0,1746468777,12952.294225910002,100.33936029000324,53403.69484728001
2025-05-05,18:12:59.000,125,11042806,14365,0,1746468778,12952.152763400001,100.31116376999853,53403.71580864001
2025-05-05,18:13:00.000,125,11042708,14365,0,1746468779,12952.199917569997,100.42394985000283,53403.722795760004
2025-05-05,18:13:01.000,125,11042693,14445,0,1746468780,12952.287489599992,100.53673592999985,53403.65292456
2025-05-05,18:13:02.000,125,11042842,14565,0,1746468781,12952.341380079997,100.63542374999815,53403.79965408
2025-05-05,18:13:03.000,125,11042766,14565,0,1746468782,12952.449161039993,100.8046028700046,53403.78567984001
2025-05-05,18:13:04.000,125,11042725,14605,0,1746468783,12952.509787829993,101.10771545999887,53403.6319632
2025-05-05,18:13:05.000,125,11042757,14645,0,1746468784,12952.691668199994,101.17820675999974,53403.76471848001
2025-05-05,18:13:06.000,125,11042910,14685,0,1746468785,12952.913966429995,101.3614841400049,53403.68087304
2025-05-05,18:13:07.000,125,11042630,14605,0,1746468786,12953.12279203999,101.47427022000193,53403.81362832001
2025-05-05,18:13:08.000,125,11042867,14805,0,1746468787,12953.291199790001,101.62230195000302,53403.72978288
2025-05-05,18:13:09.000,125,11042679,14205,0,1746468788,12953.479816469997,101.7421371599994,53403.841576800005
2025-05-05,18:13:10.000,125,11042780,14725,0,1746468789,12953.520234329997,101.88311976000114,53403.792666960006
2025-05-05,18:13:11.000,125,11042692,14645,0,1746468790,12953.574124810002,102.01705323000351,53403.8765124
2025-05-05,18:13:12.000,125,11042676,14645,0,1746468791,12953.675169460003,102.1016427900031,53403.9463836
2025-05-05,18:13:13.000,125,11042830,14525,0,1746468792,12953.722323629998,102.15803582999797,53403.960357840006
2025-05-05,18:13:14.000,125,11042738,14645,0,1746468793,12953.796423039988,102.22147799999948,53404.02324192
2025-05-05,18:13:15.000,125,11042800,14605,0,1746468794,12953.729059939993,102.19328148000204,53403.91843512
2025-05-05,18:13:16.000,125,11042748,14445,0,1746468795,12953.708851009993,102.28492017000099,53404.00228056001
2025-05-05,18:13:17.000,125,11042744,14405,0,1746468796,12953.735796249988,102.26377278000291,53404.107087360004
2025-05-05,18:13:18.000,125,11042789,14565,0,1746468797,12953.776214109988,102.1650849600046,53404.03022904001
2025-05-05,18:13:19.000,125,11042713,14685,0,1746468798,12953.877258759989,102.09459366000374,53404.00228056001
2025-05-05,18:13:20.000,125,11042726,14485,0,1746468799,12954.011984959994,102.03115149000223,53404.07215176001
2025-05-05,18:13:21.000,125,11042670,14845,0,1746468800,12954.13997484999,101.8901688900005,53404.03721616
2025-05-05,18:13:22.000,125,11042708,14645,0,1746468801,12954.28817367,101.77033368000411,53403.98131920001
2025-05-05,18:13:23.000,125,11042788,14685,0,1746468802,12954.530680830001,101.65049847000046,53404.079138880006
2025-05-05,18:13:24.000,125,11042764,14525,0,1746468803,12954.793396920002,101.47427022000193,53404.03022904001
2025-05-05,18:13:25.000,125,11042674,14525,0,1746468804,12955.157157659989,101.35443500999827,53404.14202296
2025-05-05,18:13:26.000,125,11042731,14285,0,1746468805,12955.5882815,101.3614841400049,53404.16298432
2025-05-05,18:13:27.000,125,11042610,14685,0,1746468806,12956.086768439993,101.27689457999804,53404.19791992001
2025-05-05,18:13:28.000,125,11042708,14605,0,1746468807,12956.571782759995,101.17820675999974,53404.21189416
2025-05-05,18:13:29.000,125,11042756,14405,0,1746468808,12957.117423869997,101.07951894000144,53404.23984264001
2025-05-05,18:13:30.000,125,11042685,14125,0,1746468809,12957.602438189999,101.09361720000015,53404.19791992001
2025-05-05,18:13:31.000,125,11042648,14405,0,1746468810,12958.08745251,101.04427329000464,53404.26779112001
2025-05-05,18:13:32.000,125,11042823,14725,0,1746468811,12958.451213250002,101.07951894000144,53404.35862368
2025-05-05,18:13:33.000,125,11042840,14485,0,1746468812,12958.646566239993,101.07246981000208,53404.31670096001
2025-05-05,18:13:34.000,125,11042743,14525,0,1746468813,12958.89580970999,100.98788025000249,53404.47740472
2025-05-05,18:13:35.000,125,11042675,14525,0,1746468814,12958.99685435999,101.00197851000121,53404.463430480006
2025-05-05,18:13:36.000,125,11042694,14725,0,1746468815,12959.11810793999,100.94558546999906,53404.59618576
2025-05-05,18:13:37.000,125,11042720,14445,0,1746468816,12959.17873472999,100.78345547999925,53404.69400544
2025-05-05,18:13:38.000,125,11042733,14525,0,1746468817,12959.2258889,100.57198158000392,53404.67304408001
2025-05-05,18:13:39.000,125,11042700,14885,0,1746468818,12959.24609783,100.46624462999898,53404.67304408001
2025-05-05,18:13:40.000,125,11042733,14725,0,1746468819,12959.171998419995,100.14198464999936,53404.798812240006
2025-05-05,18:13:41.000,125,11042713,14565,0,1746468820,12959.23936151999,99.90936335999868,53404.80579936
2025-05-05,18:13:42.000,125,11042702,14565,0,1746468821,12959.299988309991,99.73313511000015,53404.88265768
2025-05-05,18:13:43.000,125,11042760,14805,0,1746468822,12959.401032959991,99.27494165999815,53404.8547092
2025-05-05,18:13:44.000,125,11042711,14525,0,1746468823,12959.535759159997,99.04232037000475,53404.966503120006
2025-05-05,18:13:45.000,125,11042790,14525,0,1746468824,12959.697430599997,98.84494473000086,53405.00143872
2025-05-05,18:13:46.000,125,11042785,14405,0,1746468825,12959.811947869988,98.73215865000384,53405.07130992
2025-05-05,18:13:47.000,125,11042603,14725,0,1746468826,12960.020773479999,98.51363562000188,53404.95951600001
2025-05-05,18:13:48.000,125,11042778,14645,0,1746468827,12960.05445502999,98.51363562000188,53404.98746448001
2025-05-05,18:13:49.000,125,11042602,14685,0,1746468828,12960.108345509994,98.6405199600049,53405.064322800004
2025-05-05,18:13:50.000,125,11042778,14525,0,1746468829,12960.027509789994,98.66871648000233,53405.29489776001
2025-05-05,18:13:51.000,125,11042845,14805,0,1746468830,12959.872574659988,98.66166735000297,53405.2390008
2025-05-05,18:13:52.000,125,11042764,14725,0,1746468831,12959.643540119992,98.69691299999977,53405.21803944
2025-05-05,18:13:53.000,125,11042833,14525,0,1746468832,12959.535759159997,98.54888126999867,53405.21105232
2025-05-05,18:13:54.000,125,11042753,14525,0,1746468833,12959.394296649996,98.43609519000165,53405.301884880006
2025-05-05,18:13:55.000,125,11042770,14565,0,1746468834,12959.23936151999,98.10478608000267,53405.36476896
2025-05-05,18:13:56.000,125,11042794,14685,0,1746468835,12958.990118049995,97.81577174999984,53405.252975040006
2025-05-05,18:13:57.000,125,11042786,14445,0,1746468836,12958.90254602,97.45626612000342,53405.280923520004
2025-05-05,18:13:58.000,125,11042771,14805,0,1746468837,12958.794765059989,96.9839744100027,53405.37175608001
2025-05-05,18:13:59.000,125,11042691,14325,0,1746468838,12958.794765059989,96.68086182000116,53405.36476896
2025-05-05,18:14:00.000,125,11042744,14485,0,1746468839,12958.889073399994,96.22266836999916,53405.36476896
2025-05-05,18:14:01.000,125,11042621,14245,0,1746468840,12959.050744839995,95.88431013000081,53405.350794720005
2025-05-05,18:14:02.000,125,11042642,14205,0,1746468841,12959.279779379991,95.63054145000206,53405.37175608001
2025-05-05,18:14:03.000,125,11042774,14645,0,1746468842,12959.542495469992,95.36972364000394,53405.34380760001
2025-05-05,18:14:04.000,125,11042653,14645,0,1746468843,12959.764793699993,95.14415148000262,53405.42765304
2025-05-05,18:14:05.000,125,11042809,14525,0,1746468844,12959.899519899998,95.03841452999768,53405.51149848001
2025-05-05,18:14:06.000,125,11042663,14285,0,1746468845,12960.061191339999,95.05251279000368,53405.49053712001
2025-05-05,18:14:07.000,125,11042830,14205,0,1746468846,12960.11508181999,95.10890582999855,53405.56040832001
2025-05-05,18:14:08.000,125,11042773,14565,0,1746468847,12960.07466395999,95.1652988700007,53405.6232924
2025-05-05,18:14:09.000,125,11042824,14485,0,1746468848,12959.859102039998,95.38382190000266,53405.65124088
2025-05-05,18:14:10.000,125,11042694,14725,0,1746468849,12959.461659749992,95.58824666999863,53405.7630348
2025-05-05,18:14:11.000,125,11042696,14445,0,1746468850,12959.07769007999,95.84906448000402,53405.686176480005
2025-05-05,18:14:12.000,125,11042809,14565,0,1746468851,12958.599412069998,95.90545751999889,53405.832906
2025-05-05,18:14:13.000,125,11042743,14365,0,1746468852,12958.114397749996,95.96185056000104,53405.7630348
2025-05-05,18:14:14.000,125,11042732,14445,0,1746468853,12957.67653759999,95.84906448000402,53405.853867360005
2025-05-05,18:14:15.000,125,11042668,14525,0,1746468854,12957.272359000002,95.76447492000443,53405.82591888001
2025-05-05,18:14:16.000,125,11042697,14565,0,1746468855,12956.962488739991,95.54595189000247,53405.86085448
2025-05-05,18:14:17.000,125,11042818,14485,0,1746468856,12956.693036339995,95.20054452000477,53405.81893176
2025-05-05,18:14:18.000,125,11042708,14725,0,1746468857,12956.571782759995,94.79874410999764,53405.84688024001
2025-05-05,18:14:19.000,125,11042682,14485,0,1746468858,12956.49768334999,94.3123541399982,53405.951687040004
2025-05-05,18:14:20.000,125,11042877,14725,0,1746468859,12956.50441966,93.80481678000069,53405.87482872001
2025-05-05,18:14:21.000,125,11042729,14405,0,1746468860,12956.632409549995,93.26908289999847,53405.8678416
2025-05-05,18:14:22.000,125,11042796,14325,0,1746468861,12956.6660911,92.72629989000416,53405.79098328
2025-05-05,18:14:23.000,125,11042824,14365,0,1746468862,12956.72671789,92.19761514000129,53405.79098328
2025-05-05,18:14:24.000,125,11042798,14445,0,1746468863,12956.78060836999,91.84515864000423,53405.783996160004
2025-05-05,18:14:25.000,125,11042752,14405,0,1746468864,12956.753663129995,91.40106345000095,53405.83989312
2025-05-05,18:14:26.000,125,11042695,14365,0,1746468865,12956.814289919996,91.1966386799977,53405.88181584
2025-05-05,18:14:27.000,125,11042686,14685,0,1746468866,12956.76039943999,91.08385260000068,53405.88181584
2025-05-05,18:14:28.000,125,11042794,14245,0,1746468867,12956.612200619995,90.85828043999936,53405.87482872001
2025-05-05,18:14:29.000,125,11042773,14605,0,1746468868,12956.41684762999,90.93582086999959,53405.90976432
2025-05-05,18:14:30.000,125,11042722,14725,0,1746468869,12956.187813089993,91.03450868999789,53405.98662264
2025-05-05,18:14:31.000,125,11042693,14445,0,1746468870,12955.877942829997,91.30237563000264,53406.05649384
2025-05-05,18:14:32.000,125,11042779,14645,0,1746468871,12955.54112732999,91.40106345000095,53406.070468080005
2025-05-05,18:14:33.000,125,11042679,14445,0,1746468872,12955.19757551999,91.56319344000076,53406.21021048001
2025-05-05,18:14:34.000,125,11042727,14565,0,1746468873,12954.833814780002,91.7041760400025,53406.1473264
2025-05-05,18:14:35.000,125,11042760,14365,0,1746468874,12954.476790349996,91.9015516799991,53406.12636504
2025-05-05,18:14:36.000,125,11042720,14565,0,1746468875,12954.032193889994,91.93679733000317,53406.16130064001
2025-05-05,18:14:37.000,125,11042812,14525,0,1746468876,12953.641487909998,92.02138689000276,53406.15431352
2025-05-05,18:14:38.000,125,11042614,14685,0,1746468877,12953.452871230002,92.05663253999955,53406.12636504
2025-05-05,18:14:39.000,125,11042723,14605,0,1746468878,12953.21036407,92.09187819000363,53406.12636504
2025-05-05,18:14:40.000,125,11042719,14605,0,1746468879,12953.095846799995,92.1623694900045,53406.04251960001
2025-05-05,18:14:41.000,125,11042783,14685,0,1746468880,12953.015011079995,92.21171340000001,53406.007584
2025-05-05,18:14:42.000,125,11042727,14605,0,1746468881,12952.934175359995,92.18351688000257,53405.90976432
2025-05-05,18:14:43.000,125,11042731,14645,0,1746468882,12952.853339639994,92.2610573100028,53405.95867416
2025-05-05,18:14:44.000,125,11042754,14525,0,1746468883,12952.664722959998,92.34564687000238,53406.00059688
2025-05-05,18:14:45.000,125,11042893,14485,0,1746468884,12952.381797939997,92.42318730000261,53405.853867360005
2025-05-05,18:14:46.000,125,11042703,14605,0,1746468885,12952.085400299991,92.59236642000178,53405.91675144001
2025-05-05,18:14:47.000,125,11042824,14525,0,1746468886,12951.68795801,92.58531729000242,53405.88880296
2025-05-05,18:14:48.000,125,11042847,14565,0,1746468887,12951.223152619998,92.76859467000031,53405.735086320004
2025-05-05,18:14:49.000,125,11042745,14445,0,1746468888,12950.73140199,92.82498771000246,53405.84688024001
2025-05-05,18:14:50.000,125,11042761,14605,0,1746468889,12950.219442429989,92.88842988000397,53405.81194464
2025-05-05,18:14:51.000,125,11042700,14405,0,1746468890,12949.808527519992,92.8179385800031,53405.70713784001
2025-05-05,18:14:52.000,125,11042790,14205,0,1746468891,12949.44476677999,92.74744728000223,53405.6232924
2025-05-05,18:14:53.000,125,11042779,14485,0,1746468892,12949.155105449994,92.52892425000027,53405.588356800006
2025-05-05,18:14:54.000,125,11042627,14365,0,1746468893,12948.851971499993,92.3597451300011,53405.56040832001
2025-05-05,18:14:55.000,125,11042826,14645,0,1746468894,12948.697036370002,92.12712384000042,53405.518485600005
2025-05-05,18:14:56.000,125,11042766,14565,0,1746468895,12948.441056589996,91.82401124999888,53405.469575760006
2025-05-05,18:14:57.000,125,11042775,14645,0,1746468896,12948.37369349,91.51384952999797,53405.399704560004
2025-05-05,18:14:58.000,125,11042787,14525,0,1746468897,12948.22549466999,91.2107369400037,53405.31585912
2025-05-05,18:14:59.000,125,11042665,14365,0,1746468898,12948.20528573999,90.99221391000174,53405.0992584
2025-05-05,18:15:00.000,125,11042789,14445,0,1746468899,12948.1109774,90.77369087999978,53405.085284160006
2025-05-05,18:15:01.000,125,11042738,14485,0,1746468900,12948.17160419,90.407136120004,53405.00143872
2025-05-05,18:15:02.000,125,11042710,14605,0,1746468901,12948.23223098,90.26615352000226,53405.04336144
2025-05-05,18:15:03.000,125,11042787,14405,0,1746468902,12948.25243991,89.99828658000479,53404.82676072
2025-05-05,18:15:04.000,125,11042726,14565,0,1746468903,12948.35348456,89.91369701999793,53404.86169632
2025-05-05,18:15:05.000,125,11042745,14685,0,1746468904,12948.25243991,89.8502548500037,53404.86169632
2025-05-05,18:15:06.000,125,11042794,14405,0,1746468905,12948.09076847,89.85730398000305,53404.777850880004
2025-05-05,18:15:07.000,125,11042855,14325,0,1746468906,12947.821316069989,89.88550050000049,53404.81977360001
2025-05-05,18:15:08.000,125,11042754,14445,0,1746468907,12947.518182120002,89.97713918999943,53404.749902400006
2025-05-05,18:15:09.000,125,11042696,14885,0,1746468908,12947.12747613999,90.15336743999796,53404.73592816
2025-05-05,18:15:10.000,125,11042739,14365,0,1746468909,12946.642461819989,90.45648002999951,53404.63810848
2025-05-05,18:15:11.000,125,11042738,14365,0,1746468910,12946.083348089996,90.74549436000234,53404.61714712
2025-05-05,18:15:12.000,125,11042812,14285,0,1746468911,12945.56465221999,91.0627052100026,53404.56823728
2025-05-05,18:15:13.000,125,11042718,14445,0,1746468912,12945.005538489997,91.43630909999774,53404.610160000004
2025-05-05,18:15:14.000,125,11042738,14605,0,1746468913,12944.36558903999,91.78876560000208,53404.463430480006
2025-05-05,18:15:15.000,125,11042709,14325,0,1746468914,12943.880574720002,92.15532035999786,53404.35163656
2025-05-05,18:15:16.000,125,11042781,14405,0,1746468915,12943.44945087999,92.44433469000069,53404.176958560005
2025-05-05,18:15:17.000,125,11042744,14525,0,1746468916,12943.06548120999,92.55007163999835,53404.09311312
2025-05-05,18:15:18.000,125,11042819,14205,0,1746468917,12942.688247849997,92.67695598000137,53404.0162548
2025-05-05,18:15:19.000,125,11042776,14485,0,1746468918,12942.385113899996,92.79679118999775,53403.8765124
2025-05-05,18:15:20.000,125,11042772,14485,0,1746468919,12942.13587043,92.63466119999794,53403.771705600004
2025-05-05,18:15:21.000,125,11042756,14645,0,1746468920,12941.920308509994,92.47253120999812,53403.59702760001
2025-05-05,18:15:22.000,125,11042698,14605,0,1746468921,12941.671065039998,92.35269600000174,53403.32452992
2025-05-05,18:15:23.000,125,11042704,14365,0,1746468922,12941.623910869988,92.24695905000408,53403.30356856
2025-05-05,18:15:24.000,125,11042970,14605,0,1746468923,12941.549811459998,92.02843602000212,53403.219723120004
2025-05-05,18:15:25.000,125,11042728,14485,0,1746468924,12941.448766809997,91.95089559000189,53403.121903440006
2025-05-05,18:15:26.000,125,11042643,14445,0,1746468925,12941.361194780002,91.92269907000446,53403.02408376001
2025-05-05,18:15:27.000,125,11042861,14565,0,1746468926,12941.408348949997,91.78876560000208,53402.954212560006
2025-05-05,18:15:28.000,125,11042845,14525,0,1746468927,12941.239941200001,91.8028638600008,53402.86338
2025-05-05,18:15:29.000,125,11042775,14685,0,1746468928,12941.159105480001,91.73942168999929,53402.82145728
2025-05-05,18:15:30.000,125,11042684,14245,0,1746468929,12941.064797139996,91.94384646000253,53402.70966336001
2025-05-05,18:15:31.000,125,11042675,14365,0,1746468930,12940.99743404,91.94384646000253,53402.55594672
2025-05-05,18:15:32.000,125,11042872,14285,0,1746468931,12940.822289979995,92.09187819000363,53402.49306264001
2025-05-05,18:15:33.000,125,11042811,14845,0,1746468932,12940.85597153,92.24695905000408,53402.35332024001
2025-05-05,18:15:34.000,125,11042740,14885,0,1746468933,12940.73471795,92.25400818000344,53402.42319144001
2025-05-05,18:15:35.000,125,11042775,14605,0,1746468934,12940.71450902,92.47958034000476,53402.430178560004
2025-05-05,18:15:36.000,125,11042781,14405,0,1746468935,12940.97048879999,92.69105424000008,53402.35332024001
2025-05-05,18:15:37.000,125,11042795,14885,0,1746468936,12941.111951309991,92.76154554000095,53402.31139752
2025-05-05,18:15:38.000,125,11042690,14765,0,1746468937,12941.327513229997,92.93072466000012,53402.31139752
2025-05-05,18:15:39.000,125,11042776,14405,0,1746468938,12941.522866220002,92.93072466000012,53402.18562936001
2025-05-05,18:15:40.000,125,11042797,14245,0,1746468939,12941.570020389998,93.14924769000208,53402.234539200006
2025-05-05,18:15:41.000,125,11042759,14605,0,1746468940,12941.765373379989,93.0999037799993,53402.1297324
2025-05-05,18:15:42.000,125,11042802,14525,0,1746468941,12941.812527549999,93.19859160000487,53401.948067280005
2025-05-05,18:15:43.000,125,11042686,14645,0,1746468942,12941.980935299995,93.22678812000231,53401.92011880001
2025-05-05,18:15:44.000,125,11042616,14565,0,1746468943,12941.97419899,93.14219856000273,53401.948067280005
2025-05-05,18:15:45.000,125,11042761,14405,0,1746468944,12942.001144229995,93.02941247999843,53401.92011880001
2025-05-05,18:15:46.000,125,11042744,14485,0,1746468945,12942.08871625999,92.87433161999797,53401.80832488
2025-05-05,18:15:47.000,125,11042871,14485,0,1746468946,12942.162815669995,92.69105424000008,53401.87120896001
2025-05-05,18:15:48.000,125,11042702,14605,0,1746468947,12942.324487109996,92.42318730000261,53401.71749232
2025-05-05,18:15:49.000,125,11042816,14605,0,1746468948,12942.418795450001,92.15532035999786,53401.80133776001
2025-05-05,18:15:50.000,125,11042732,14725,0,1746468949,12942.533312719992,91.83810951000487,53401.76640216
2025-05-05,18:15:51.000,125,11042579,14605,0,1746468950,12942.593939509992,91.69712691000313,53401.731466560006
2025-05-05,18:15:52.000,125,11042665,14525,0,1746468951,12942.681511540002,91.3446704099988,53401.69653096
2025-05-05,18:15:53.000,125,11042701,14885,0,1746468952,12942.721929400002,91.2459825900005,53401.710505200004
2025-05-05,18:15:54.000,125,11042721,14485,0,1746468953,12942.627621059997,91.23188433000178,53401.640634
2025-05-05,18:15:55.000,125,11042658,14485,0,1746468954,12942.580466890002,91.14729477000219,53401.64762112
2025-05-05,18:15:56.000,125,11042781,14365,0,1746468955,12942.546785339997,91.16844216000027,53401.7454408
2025-05-05,18:15:57.000,125,11042692,14445,0,1746468956,12942.519840100002,91.20368781000434,53401.612685520005
2025-05-05,18:15:58.000,125,11042805,14525,0,1746468957,12942.358168660001,91.28827737000393,53401.55678856001
2025-05-05,18:15:59.000,125,11042796,14685,0,1746468958,12942.21670615,91.37991606000287,53401.64762112
2025-05-05,18:16:00.000,125,11042747,14685,0,1746468959,12942.19649722,91.51384952999797,53401.5008916
2025-05-05,18:16:01.000,125,11042728,14565,0,1746468960,12942.04829839999,91.44335823000438,53401.35416208
2025-05-05,18:16:02.000,125,11042700,14405,0,1746468961,12942.04829839999,91.43630909999774,53401.40307192
2025-05-05,18:16:03.000,125,11042738,14405,0,1746468962,12941.96746267999,91.49975126999925,53401.4310204
2025-05-05,18:16:04.000,125,11042745,14485,0,1746468963,12942.00788053999,91.33762127999944,53401.172496959996
2025-05-05,18:16:05.000,125,11042718,14325,0,1746468964,12942.081979949995,91.20368781000434,53401.1166
2025-05-05,18:16:06.000,125,11042607,14245,0,1746468965,12942.23017876999,91.02041042999917,53400.92794776
2025-05-05,18:16:07.000,125,11042701,14685,0,1746468966,12942.358168660001,90.92877174000023,53400.837115199996
2025-05-05,18:16:08.000,125,11042548,14205,0,1746468967,12942.499631170002,90.74549436000234,53400.837115199996
2025-05-05,18:16:09.000,125,11043004,14365,0,1746468968,12942.654566299992,90.4423817700008,53400.81615384001
2025-05-05,18:16:10.000,125,11042974,14605,0,1746468969,12942.674775229993,90.23090786999819,53400.69737280001
2025-05-05,18:16:11.000,125,11042805,14685,0,1746468970,12942.883600839989,89.92779528000392,53400.57859176001
2025-05-05,18:16:12.000,125,11042559,14605,0,1746468971,12942.863391909988,89.72337051000068,53400.536669040004
2025-05-05,18:16:23.000,125,11042709,14685,0,1746468982,12938.976541039992,89.3427174899989,53399.865905520004
2025-05-05,18:16:24.000,125,11042693,14605,0,1746468983,12938.57909875,89.47665096000128,53399.71218888001
2025-05-05,18:16:25.000,125,11042684,14525,0,1746468984,12938.2759648,89.5894370399983,53399.62135632001
2025-05-05,18:16:26.000,125,11042797,14685,0,1746468985,12938.019985019993,89.59648616999766,53399.600394960005
2025-05-05,18:16:27.000,125,11042697,14565,0,1746468986,12937.891995129998,89.53304400000343,53399.432704080005
2025-05-05,18:16:28.000,125,11042725,14645,0,1746468987,12937.918940369993,89.5541913900015,53399.30693592001
2025-05-05,18:16:29.000,125,11042644,14525,0,1746468988,12937.932412989998,89.37091401000362,53399.18116776
2025-05-05,18:16:30.000,125,11042693,14365,0,1746468989,12938.026721329989,89.20173489000445,53399.160206399996
2025-05-05,18:16:31.000,125,11042756,14525,0,1746468990,12938.242283249994,88.89157317000354,53399.097322320005
2025-05-05,18:16:32.000,125,11042518,14445,0,1746468991,12938.323118969995,88.64485362000414,53398.9855284
2025-05-05,18:16:33.000,125,11042874,14805,0,1746468992,12938.59257136999,88.41928146000282,53398.88770872
2025-05-05,18:16:34.000,125,11042679,14365,0,1746468993,12938.740770190001,88.04567757000041,53398.845786
2025-05-05,18:16:35.000,125,11042838,14685,0,1746468994,12938.888969009997,87.7355158499995,53398.824824639996
2025-05-05,18:16:36.000,125,11042770,14405,0,1746468995,12938.942859490002,87.52404195000418,53398.713030720006
2025-05-05,18:16:37.000,125,11042679,14565,0,1746468996,12938.963068420002,87.11519240999769,53398.761940560005
2025-05-05,18:16:38.000,125,11042757,14725,0,1746468997,12938.821605910001,86.80503069000406,53398.76892768
2025-05-05,18:16:39.000,125,11042672,14645,0,1746468998,12938.875496389992,86.45962331999908,53398.74796632
2025-05-05,18:16:40.000,125,11042743,14525,0,1746468999,12938.65993447,86.11421595000138,53398.72001784
2025-05-05,18:16:41.000,125,11042740,14725,0,1746469000,12938.626252919996,85.81815248999919,53398.73399208001
2025-05-05,18:16:42.000,125,11042647,14645,0,1746469001,12938.4780541,85.61372772000323,53398.73399208001
2025-05-05,18:16:43.000,125,11042854,14565,0,1746469002,12938.464581479995,85.21192731000338,53398.78290192001
2025-05-05,18:16:44.000,125,11042737,14405,0,1746469003,12938.195129079999,84.88766733000375,53398.643159520005
2025-05-05,18:16:45.000,125,11042848,14565,0,1746469004,12938.107557049989,84.5845547400022,53398.68508224001
2025-05-05,18:16:46.000,125,11042656,14565,0,1746469005,12937.999776089993,84.21799997999915,53398.75495344001
2025-05-05,18:16:47.000,125,11042809,14725,0,1746469006,12937.939149299993,83.84439609000401,53398.643159520005
2025-05-05,18:16:48.000,125,11042742,14445,0,1746469007,12937.966094539988,83.62587306000205,53398.63617240001
2025-05-05,18:16:49.000,125,11042739,14325,0,1746469008,12937.952621919998,83.4214482899988,53398.62219816
2025-05-05,18:16:50.000,125,11042708,14565,0,1746469009,12938.033457639998,83.06899179000175,53398.65014664
2025-05-05,18:16:51.000,125,11042673,14485,0,1746469010,12938.067139189989,82.94210744999873,53398.72001784
2025-05-05,18:16:52.000,125,11042698,14365,0,1746469011,12938.222074319994,82.8645670199985,53398.65713376001
2025-05-05,18:16:53.000,125,11042832,14885,0,1746469012,12938.37700945,82.74473181000212,53398.67809512
2025-05-05,18:16:54.000,125,11042702,14205,0,1746469013,12938.53194457999,82.72358442000404,53398.5313656
2025-05-05,18:16:55.000,125,11042537,14405,0,1746469014,12938.801396980001,82.79407572000491,53398.545339840006
2025-05-05,18:16:56.000,125,11042765,14725,0,1746469015,12939.077585689993,82.69538789999933,53398.57328832
2025-05-05,18:16:57.000,125,11042763,14725,0,1746469016,12939.306620229989,82.82227224000235,53398.67809512
2025-05-05,18:16:58.000,125,11042767,14725,0,1746469017,12939.57607263,82.89981267000258,53398.692069360004
2025-05-05,18:16:59.000,125,11042855,14565,0,1746469018,12939.83878872,83.0125987499996,53398.74796632
2025-05-05,18:17:00.000,125,11042824,14365,0,1746469019,12940.034141709992,83.04784440000367,53398.7759148
2025-05-05,18:17:01.000,125,11042766,14365,0,1746469020,12940.337275659993,83.15358135000133,53398.79687616
2025-05-05,18:17:02.000,125,11042750,14725,0,1746469021,12940.620200679994,83.20292526000412,53398.78290192001
2025-05-05,18:17:03.000,125,11042640,14445,0,1746469022,12940.89638939,83.30161308000243,53398.83181176001
2025-05-05,18:17:04.000,125,11042745,14485,0,1746469023,12941.165841789996,83.34390785999858,53398.88770872
2025-05-05,18:17:05.000,125,11042754,14645,0,1746469024,12941.448766809997,83.45669394000288,53398.96456704
2025-05-05,18:17:06.000,125,11042850,14565,0,1746469025,12941.772109689999,83.42849741999817,53399.02046400001
2025-05-05,18:17:07.000,125,11042724,14565,0,1746469026,12942.06850732999,83.54128350000246,53399.20212912
2025-05-05,18:17:08.000,125,11042672,14365,0,1746469027,12942.311014489991,83.5694800199999,53399.265013200005
2025-05-05,18:17:09.000,125,11042698,14685,0,1746469028,12942.641093680002,83.63292219000141,53399.2300776
2025-05-05,18:17:10.000,125,11042794,14485,0,1746469029,12942.971172869999,83.73865913999907,53399.35584576001
2025-05-05,18:17:11.000,125,11042778,14365,0,1746469030,12943.32819729999,83.8161995699993,53399.4396912
2025-05-05,18:17:12.000,125,11042757,14565,0,1746469031,12943.597649700001,83.8796417400008,53399.600394960005
2025-05-05,18:17:13.000,125,11042666,14885,0,1746469032,12943.961410440003,83.99242781999783,53399.72616312
2025-05-05,18:17:14.000,125,11042693,14685,0,1746469033,12944.230862839999,84.09816477000277,53399.73315024
2025-05-05,18:17:15.000,125,11042654,14805,0,1746469034,12944.46663368999,84.24619650000386,53399.87987976001
2025-05-05,18:17:16.000,125,11042751,14325,0,1746469035,12944.709140849991,84.31668780000473,53400.09648048001
2025-05-05,18:17:17.000,125,11042635,14645,0,1746469036,12944.891021219992,84.42242475000239,53400.07551912001
2025-05-05,18:17:18.000,125,11042672,14605,0,1746469037,12945.066165279997,84.54930908999813,53400.28513272
2025-05-05,18:17:19.000,125,11042834,14605,0,1746469038,12945.066165279997,84.70438994999859,53400.39692664
2025-05-05,18:17:20.000,125,11042837,14645,0,1746469039,12945.052692659992,84.7678321200001,53400.61352736
2025-05-05,18:17:21.000,125,11042906,14485,0,1746469040,12945.241309339988,84.77488124999945,53400.725321280006
2025-05-05,18:17:22.000,125,11042695,14365,0,1746469041,12945.106583139997,84.7325864700033,53400.83012808
2025-05-05,18:17:23.000,125,11042763,14485,0,1746469042,12945.167209929998,84.7678321200001,53400.941922000005
2025-05-05,18:17:24.000,125,11042693,14325,0,1746469043,12945.099846830002,84.68324256000051,53401.06769016
2025-05-05,18:17:25.000,125,11042739,14645,0,1746469044,12945.025747419997,84.55635822000477,53401.28429088
2025-05-05,18:17:26.000,125,11042682,14565,0,1746469045,12945.066165279997,84.51406344000134,53401.38909768001
2025-05-05,18:17:27.000,125,11042744,14525,0,1746469046,12945.039220040002,84.40832649000367,53401.45198176
2025-05-05,18:17:28.000,125,11042695,14445,0,1746469047,12944.897757530001,84.30258953999873,53401.53582720001
2025-05-05,18:17:29.000,125,11042865,14365,0,1746469048,12944.864075979996,84.11931216000085,53401.72447944001
2025-05-05,18:17:30.000,125,11042790,14805,0,1746469049,12944.709140849991,84.05586998999934,53401.80133776001
2025-05-05,18:17:31.000,125,11042781,14445,0,1746469050,12944.601359889995,83.88669087000017,53401.89217032001
2025-05-05,18:17:32.000,125,11042749,14725,0,1746469051,12944.48684261999,83.83029782999802,53402.0249256
2025-05-05,18:17:33.000,125,11042735,14445,0,1746469052,12944.318434869994,83.73161000999971,53402.08082256
2025-05-05,18:17:34.000,125,11042764,14725,0,1746469053,12944.183708669989,83.78800305000186,53402.22056496
2025-05-05,18:17:35.000,125,11042751,14365,0,1746469054,12944.075927709993,83.72456088000035,53402.35332024001
2025-05-05,18:17:36.000,125,11042679,14605,0,1746469055,12943.974883059993,83.78800305000186,53402.4092172
2025-05-05,18:17:37.000,125,11042813,14485,0,1746469056,12943.914256269993,83.99242781999783,53402.53498536
2025-05-05,18:17:38.000,125,11042634,14565,0,1746469057,12943.799739000002,84.0276734700019,53402.514024
2025-05-05,18:17:39.000,125,11042761,14725,0,1746469058,12943.725639589997,84.15455781000492,53402.63280504
2025-05-05,18:17:40.000,125,11042780,14405,0,1746469059,12943.638067560001,84.22504910999851,53402.63280504
2025-05-05,18:17:41.000,125,11042766,14525,0,1746469060,12943.550495529991,84.2391473700045,53402.68171488
2025-05-05,18:17:42.000,125,11042780,14205,0,1746469061,12943.483132429996,84.24619650000386,53402.765560320004
2025-05-05,18:17:43.000,125,11042880,14645,0,1746469062,12943.402296709995,84.38012996999896,53402.7935088
2025-05-05,18:17:44.000,125,11042655,14565,0,1746469063,12943.35514254,84.52816170000006,53402.737611840006
2025-05-05,18:17:45.000,125,11042755,14645,0,1746469064,12943.240625269995,84.5845547400022,53402.94722544001
2025-05-05,18:17:46.000,125,11042663,14765,0,1746469065,12943.139580619994,84.619800389999,53402.91228984
2025-05-05,18:17:47.000,125,11042706,14325,0,1746469066,12943.052008589999,84.66209517000243,53402.954212560006
2025-05-05,18:17:48.000,125,11042709,14525,0,1746469067,12942.917282389993,84.74668473000202,53403.04504512001
2025-05-05,18:17:49.000,125,11042753,14205,0,1746469068,12942.917282389993,84.81717603000288,53403.038058
2025-05-05,18:17:50.000,125,11042753,14565,0,1746469069,12942.809501429998,84.88766733000375,53403.219723120004
2025-05-05,18:17:51.000,125,11042824,14525,0,1746469070,12942.593939509992,84.92291298000055,53403.15683904
2025-05-05,18:17:52.000,125,11042770,14525,0,1746469071,12942.526576409997,84.9793060200027,53403.26164584001
2025-05-05,18:17:53.000,125,11042711,14525,0,1746469072,12942.311014489991,85.05684645000292,53403.170813280005
2025-05-05,18:17:54.000,125,11042797,14565,0,1746469073,12942.142606739995,85.23307470000145,53403.1079292
2025-05-05,18:17:55.000,125,11042823,14525,0,1746469074,12941.98767160999,85.40930294999998,53403.32452992
2025-05-05,18:17:56.000,125,11042632,14205,0,1746469075,12941.778845999994,85.3881555600019,53403.41536248
2025-05-05,18:17:57.000,125,11042806,14365,0,1746469076,12941.657592419993,85.47979425000085,53403.4922208
2025-05-05,18:17:58.000,125,11042888,14485,0,1746469077,12941.556547769993,85.71946467000089,53403.39440112
2025-05-05,18:17:59.000,125,11042844,14525,0,1746469078,12941.361194780002,85.83225074999791,53403.4223496
2025-05-05,18:18:00.000,125,11042716,14485,0,1746469079,12941.320776920002,85.87454553000134,53403.44331096
2025-05-05,18:18:01.000,125,11042724,14445,0,1746469080,12941.320776920002,85.99438073999772,53403.38042688001
2025-05-05,18:18:02.000,125,11042883,14445,0,1746469081,12941.246677509997,86.17060899000353,53403.39440112
2025-05-05,18:18:03.000,125,11042759,14725,0,1746469082,12941.179314410001,86.3397881100027,53403.48523368
2025-05-05,18:18:04.000,125,11042734,14525,0,1746469083,12941.212995959992,86.3750337599995,53403.4223496
2025-05-05,18:18:05.000,125,11042798,14565,0,1746469084,12941.246677509997,86.48077071000444,53403.46427232
2025-05-05,18:18:06.000,125,11042839,14725,0,1746469085,12941.246677509997,86.56536027000402,53403.44331096
2025-05-05,18:18:07.000,125,11042770,14565,0,1746469086,12941.388140019997,86.73453939000319,53403.39440112
2025-05-05,18:18:08.000,125,11042656,14565,0,1746469087,12941.408348949997,86.88257112000429,53403.39440112
2025-05-05,18:18:09.000,125,11042773,14645,0,1746469088,12941.522866220002,87.06584850000218,53403.3175428
2025-05-05,18:18:10.000,125,11042713,14565,0,1746469089,12941.691273969998,87.41125586999988,53403.30356856
2025-05-05,18:18:11.000,125,11042849,14485,0,1746469090,12941.684537659989,87.4887963000001,53403.41536248
2025-05-05,18:18:12.000,125,11042792,14525,0,1746469091,12941.792318619999,87.77781063000293,53403.289594320006
2025-05-05,18:18:13.000,125,11042749,14285,0,1746469092,12941.873154339999,87.91174409999803,53403.19177464001
2025-05-05,18:18:14.000,125,11042705,14485,0,1746469093,12941.920308509994,88.21485668999958,53403.29658144
2025-05-05,18:18:15.000,125,11042726,14485,0,1746469094,12941.97419899,88.4404288500009,53403.23369736001
2025-05-05,18:18:16.000,125,11042818,14565,0,1746469095,12942.061771019995,88.69419752999966,53403.21273600001
2025-05-05,18:18:17.000,125,11042727,14365,0,1746469096,12942.1156615,88.96911360000377,53403.22671024
2025-05-05,18:18:18.000,125,11042709,14525,0,1746469097,12942.29754187,89.18763662999845,53403.219723120004
2025-05-05,18:18:19.000,125,11042679,14565,0,1746469098,12942.358168660001,89.43435617999785,53403.26164584001
2025-05-05,18:18:20.000,125,11042547,14405,0,1746469099,12942.412059139991,89.8009109400009,53403.32452992
2025-05-05,18:18:21.000,125,11042635,14525,0,1746469100,12942.364904969996,90.07582700999774,53403.15683904
2025-05-05,18:18:22.000,125,11042619,14445,0,1746469101,12942.499631170002,90.35074308000185,53403.34549128
2025-05-05,18:18:23.000,125,11042704,14525,0,1746469102,12942.533312719992,90.61156088999996,53403.2476716
2025-05-05,18:18:24.000,125,11042796,14885,0,1746469103,12942.492894859992,91.02041042999917,53403.3524784
2025-05-05,18:18:25.000,125,11042575,14525,0,1746469104,12942.546785339997,91.15434390000155,53403.19177464001
2025-05-05,18:18:26.000,125,11042716,14645,0,1746469105,12942.506367479997,91.47860388000117,53403.20574888
2025-05-05,18:18:27.000,125,11042748,14365,0,1746469106,12942.553521649992,91.76056908000464,53403.219723120004
2025-05-05,18:18:28.000,125,11042778,14325,0,1746469107,12942.688247849997,91.97909210999933,53403.21273600001
2025-05-05,18:18:29.000,125,11042724,14405,0,1746469108,12942.755610949993,92.24695905000408,53403.121903440006
2025-05-05,18:18:30.000,125,11042634,14405,0,1746469109,12942.903809769989,92.54302250999899,53403.21273600001
2025-05-05,18:18:31.000,125,11042799,14645,0,1746469110,12942.977909179994,92.7051524999988,53403.219723120004
2025-05-05,18:18:32.000,125,11042691,14645,0,1746469111,12943.139580619994,92.93072466000012,53403.18478752
2025-05-05,18:18:33.000,125,11042788,14405,0,1746469112,12943.17326217,93.05055987000378,53403.1778004
2025-05-05,18:18:34.000,125,11042755,14445,0,1746469113,12943.220416339995,93.33957419999933,53403.072993600006
2025-05-05,18:18:35.000,125,11042709,14525,0,1746469114,12943.41576933,93.55104810000194,53403.04504512001
2025-05-05,18:18:36.000,125,11042852,14645,0,1746469115,12943.442714569996,93.78366939000261,53403.100942080004
2025-05-05,18:18:37.000,125,11042732,14445,0,1746469116,12943.55723184,93.98809415999858,53403.121903440006
2025-05-05,18:18:38.000,125,11042601,14205,0,1746469117,12943.671749109992,94.16432241000439,53403.11491632001
2025-05-05,18:18:39.000,125,11042633,14325,0,1746469118,12943.658276490001,94.34759979000228,53403.08696784
2025-05-05,18:18:40.000,125,11042831,14525,0,1746469119,12943.685221729997,94.63661411999783,53403.08696784
2025-05-05,18:18:41.000,125,11042705,14365,0,1746469120,12943.732375899992,94.73530194000341,53403.04504512001
2025-05-05,18:18:42.000,125,11042783,14325,0,1746469121,12943.678485420001,94.94677583999874,53403.052032240004
2025-05-05,18:18:43.000,125,11042761,14525,0,1746469122,12943.745848519997,95.19349538999813,53403.08696784
2025-05-05,18:18:44.000,125,11042708,14525,0,1746469123,12943.725639589997,95.38382190000266,53403.04504512001
2025-05-05,18:18:45.000,125,11042777,14565,0,1746469124,12943.880574720002,95.66578709999885,53403.01010952
2025-05-05,18:18:46.000,125,11042782,14525,0,1746469125,12943.914256269993,95.92660491000424,53403.038058
2025-05-05,18:18:47.000,125,11042656,14325,0,1746469126,12944.082664019988,96.23676662999787,53403.03107088
2025-05-05,18:18:48.000,125,11042724,14605,0,1746469127,12944.251071769999,96.40594575000432,53403.01709664
2025-05-05,18:18:49.000,125,11042712,14285,0,1746469128,12944.38579796999,96.77954963999946,53403.072993600006
2025-05-05,18:18:50.000,125,11042747,14525,0,1746469129,12944.560942029995,97.00512180000078,53403.052032240004
2025-05-05,18:18:51.000,125,11042856,14565,0,1746469130,12944.769767639991,97.25184135000018,53403.01709664
2025-05-05,18:18:52.000,125,11042711,14405,0,1746469131,12945.032483729992,97.46331525000278,53403.04504512001
2025-05-05,18:18:53.000,125,11042643,14485,0,1746469132,12945.288463509998,97.65364176000003,53403.08696784
2025-05-05,18:18:54.000,125,11042656,14925,0,1746469133,12945.50402542999,97.92150870000478,53403.02408376001
2025-05-05,18:18:55.000,125,11042632,14565,0,1746469134,12945.80715937999,98.17527738000354,53403.06600648001
2025-05-05,18:18:56.000,125,11042728,14365,0,1746469135,12946.049666539991,98.33035824000399,53403.12889056
2025-05-05,18:18:57.000,125,11042628,14365,0,1746469136,12946.325855249997,98.68281474000105,53403.18478752
2025-05-05,18:18:58.000,125,11042793,14565,0,1746469137,12946.561626099989,98.78855168999871,53403.219723120004
2025-05-05,18:18:59.000,125,11042708,14645,0,1746469138,12946.84455111999,99.03527123999811,53403.2476716
2025-05-05,18:19:00.000,125,11042735,14805,0,1746469139,12947.07358566,99.232646880002,53403.268632960004
2025-05-05,18:19:01.000,125,11042842,14685,0,1746469140,12947.302620199996,99.38772774000245,53403.28260720001
2025-05-05,18:19:02.000,125,11042888,14445,0,1746469141,12947.632699389993,99.53575947000354,53403.38042688001
2025-05-05,18:19:03.000,125,11042724,14525,0,1746469142,12947.92236071999,99.59920163999777,53403.42933672001
2025-05-05,18:19:04.000,125,11042629,14725,0,1746469143,12948.14465894999,99.79657728000166,53403.44331096
2025-05-05,18:19:05.000,125,11042706,14805,0,1746469144,12948.501683379996,99.83887205999781,53403.4922208
2025-05-05,18:19:06.000,125,11042525,14445,0,1746469145,12948.697036370002,99.96575640000083,53403.53414352
2025-05-05,18:19:07.000,125,11042890,14525,0,1746469146,12949.067533419999,100.14903377999872,53403.68087304
2025-05-05,18:19:08.000,125,11042712,14565,0,1746469147,12949.296567959995,100.36050768000132,53403.68786016
2025-05-05,18:19:09.000,125,11042801,14445,0,1746469148,12949.599701909996,100.40985159000411,53403.792666960006
2025-05-05,18:19:10.000,125,11042694,14405,0,1746469149,12949.815263830002,100.50853941000241,53403.792666960006
2025-05-05,18:19:11.000,125,11042778,14565,0,1746469150,12950.185760879998,100.70591504999902,53403.8765124
2025-05-05,18:19:12.000,125,11042725,14365,0,1746469151,12950.44847697,100.9032906900029,53404.03721616
2025-05-05,18:19:13.000,125,11042692,14605,0,1746469152,12950.879600809996,101.01607676999993,53403.99529344
2025-05-05,18:19:14.000,125,11042713,14565,0,1746469153,12951.243361549998,101.25574718999997,53404.086126
2025-05-05,18:19:15.000,125,11042817,14365,0,1746469154,12951.66774908,101.48836848000064,53404.13503584
2025-05-05,18:19:16.000,125,11042776,14605,0,1746469155,12952.213390190002,101.65754759999982,53404.31670096001
2025-05-05,18:19:17.000,125,11042667,14405,0,1746469156,12952.617568789989,101.8408249799977,53404.35163656
2025-05-05,18:19:18.000,125,11042656,14485,0,1746469157,12953.08911049,102.1368884399999,53404.42150776
2025-05-05,18:19:19.000,125,11042747,14685,0,1746469158,12953.621278979997,102.22147799999948,53404.54727592
2025-05-05,18:19:20.000,125,11042710,14485,0,1746469159,12954.113029609995,102.46819754999888,53404.56823728
2025-05-05,18:19:21.000,125,11042739,14565,0,1746469160,12954.672143340002,102.51754146000167,53404.65906984
2025-05-05,18:19:22.000,125,11042775,14485,0,1746469161,12955.076321939989,102.75016275000235,53404.81977360001
2025-05-05,18:19:23.000,125,11042734,14485,0,1746469162,12955.52091839999,102.85589970000001,53404.95252888
2025-05-05,18:19:24.000,125,11042692,14405,0,1746469163,12955.790370800001,102.98983317000238,53405.064322800004
2025-05-05,18:19:25.000,125,11042640,14645,0,1746469164,12956.329275599994,103.13786490000348,53405.14816824
2025-05-05,18:19:26.000,125,11042670,14765,0,1746469165,12956.773872059995,103.02507881999918,53405.32983336
2025-05-05,18:19:27.000,125,11042699,14885,0,1746469166,12957.117423869997,103.08852099000069,53405.350794720005
2025-05-05,18:19:28.000,125,11042557,14525,0,1746469167,12957.434030439988,103.1519631600022,53405.616305280004
2025-05-05,18:19:29.000,125,11042668,14525,0,1746469168,12957.78431856,103.13786490000348,53405.67918936001
2025-05-05,18:19:30.000,125,11042863,14445,0,1746469169,12958.06724358,103.11671750999813,53405.86085448
2025-05-05,18:19:31.000,125,11042675,14725,0,1746469170,12958.377113839997,103.18015967999963,53405.88181584
2025-05-05,18:19:32.000,125,11042652,14405,0,1746469171,12958.626357309993,103.11671750999813,53405.96566128001
2025-05-05,18:19:33.000,125,11042607,14445,0,1746469172,12958.781292439999,103.19425793999835,53406.04950672
2025-05-05,18:19:34.000,125,11042703,14605,0,1746469173,12958.96317281,103.2506509800005,53406.25213320001
2025-05-05,18:19:35.000,125,11042619,14565,0,1746469174,12959.19894365999,103.05327534000389,53406.36392712
2025-05-05,18:19:36.000,125,11042706,14365,0,1746469175,12959.387560340001,103.1026192499994,53406.58052784
2025-05-05,18:19:37.000,125,11042683,14565,0,1746469176,12959.508813920002,102.91229274000216,53406.41283696
2025-05-05,18:19:38.000,125,11042802,14285,0,1746469177,12959.704166909993,103.13786490000348,53406.66437328001
2025-05-05,18:19:39.000,125,11042662,14485,0,1746469178,12959.811947869988,103.08852099000069,53406.8460384
2025-05-05,18:19:40.000,125,11042696,14405,0,1746469179,12959.859102039998,102.98983317000238,53406.9159096
2025-05-05,18:19:41.000,125,11042693,14485,0,1746469180,12960.000564549999,102.91934187000152,53406.978793680006
2025-05-05,18:19:42.000,125,11042735,14565,0,1746469181,12960.350852669995,102.76426101000106,53407.13251032
2025-05-05,18:19:43.000,125,11042808,14485,0,1746469182,12960.499051489991,102.73606449000363,53407.10456184
2025-05-05,18:19:44.000,125,11042938,14645,0,1746469183,12960.559678279991,102.60918015000061,53407.244304240005
2025-05-05,18:19:45.000,125,11042719,14725,0,1746469184,12960.552941969996,102.46819754999888,53407.32116256
2025-05-05,18:19:46.000,125,11042527,14445,0,1746469185,12960.674195549997,102.21442887000012,53407.34212392
2025-05-05,18:19:47.000,125,11042455,14525,0,1746469186,12960.5057878,102.27082191000227,53407.460904960004
2025-05-05,18:19:48.000,125,11042803,14845,0,1746469187,12960.552941969996,102.07344626999839,53407.57269888001
2025-05-05,18:19:49.000,125,11042479,14445,0,1746469188,12960.431688389996,101.8408249799977,53407.60763448
2025-05-05,18:19:50.000,125,11042892,14685,0,1746469189,12960.29696218999,101.66459672999918,53407.6844928
2025-05-05,18:19:51.000,125,11042578,14405,0,1746469190,12960.209390159995,101.4319754399985,53407.76833824001
2025-05-05,18:19:52.000,125,11042726,14645,0,1746469191,12960.26328064,101.38968066000234,53407.77532536
2025-05-05,18:19:53.000,125,11042763,14405,0,1746469192,12960.28348957,101.12886285000423,53407.83122232
2025-05-05,18:19:54.000,125,11042726,14365,0,1746469193,12960.229599089995,100.98788025000249,53407.97795184001
2025-05-05,18:19:55.000,125,11042681,14445,0,1746469194,12960.39800683999,100.74820983000245,53408.01288744
2025-05-05,18:19:56.000,125,11042765,14325,0,1746469195,12960.5057878,100.593128970002,53407.93602912001
2025-05-05,18:19:57.000,125,11042836,14725,0,1746469196,12960.586623520001,100.45214637000026,53408.12468136001
2025-05-05,18:19:58.000,125,11042676,14565,0,1746469197,12960.775240199997,100.47329375999834,53408.18057832
2025-05-05,18:19:59.000,125,11042676,14485,0,1746469198,12960.883021159992,100.33231116000388,53408.01288744
2025-05-05,18:20:00.000,125,11042793,14565,0,1746469199,12960.984065809993,100.31821289999789,53408.16660408
2025-05-05,18:20:01.000,125,11042614,14205,0,1746469200,12960.957120569998,100.05739508999977,53408.09673288001
2025-05-05,18:20:02.000,125,11042651,14205,0,1746469201,12960.943647949993,99.91641248999804,53408.2085268
2025-05-05,18:20:03.000,125,11042810,14485,0,1746469202,12960.842603299992,99.97985465999955,53408.26442376001
2025-05-05,18:20:04.000,125,11042537,14525,0,1746469203,12960.694404479997,99.89526509999996,53408.29237224001
2025-05-05,18:20:05.000,125,11042657,14445,0,1746469204,12960.451897319996,99.76838076000422,53408.32730784
2025-05-05,18:20:06.000,125,11042729,14325,0,1746469205,12960.25654432999,99.83182292999845,53408.41115328001
2025-05-05,18:20:07.000,125,11042745,14405,0,1746469206,12959.966882999994,99.65559467999992,53408.51596008
2025-05-05,18:20:08.000,125,11042740,14605,0,1746469207,12959.623331189992,99.59215250999841,53408.35525632
2025-05-05,18:20:09.000,125,11042695,14365,0,1746469208,12959.414505579996,99.4441207800046,53408.51596008
2025-05-05,18:20:10.000,125,11042493,14765,0,1746469209,12959.12484425,99.34543295999902,53408.3832048
2025-05-05,18:20:11.000,125,11042789,14685,0,1746469210,12958.91601863999,99.232646880002,53408.36224344001
2025-05-05,18:20:12.000,125,11042632,14885,0,1746469211,12958.767819819994,98.99297646000196,53408.39019192001
2025-05-05,18:20:13.000,125,11042813,14205,0,1746469212,12958.633093619988,98.90838690000237,53408.453076
2025-05-05,18:20:14.000,125,11042698,14485,0,1746469213,12958.397322769997,98.71101125999849,53408.453076
2025-05-05,18:20:15.000,125,11042759,14285,0,1746469214,12958.370377530002,98.63347082999826,53408.43211464001
2025-05-05,18:20:16.000,125,11042751,14445,0,1746469215,12958.208706090001,98.35150563000207,53408.39717904
2025-05-05,18:20:17.000,125,11042717,14485,0,1746469216,12958.04703465,98.26691607000248,53408.31333360001
2025-05-05,18:20:18.000,125,11042759,14525,0,1746469217,12957.952726309995,98.11888434000139,53408.3832048
2025-05-05,18:20:19.000,125,11042703,14165,0,1746469218,12957.730428079994,98.11888434000139,53408.33429496
2025-05-05,18:20:20.000,125,11042722,14525,0,1746469219,12957.575492949989,97.76642784000433,53408.34128208001
2025-05-05,18:20:21.000,125,11042741,14405,0,1746469220,12957.427294129993,97.63954350000131,53408.201539680005
2025-05-05,18:20:22.000,125,11042722,14325,0,1746469221,12957.211732210002,97.5761013299998,53408.29237224001
2025-05-05,18:20:23.000,125,11042637,14525,0,1746469222,12956.982697669991,97.3787256900032,53408.18756544
2025-05-05,18:20:24.000,125,11042689,14565,0,1746469223,12956.672827409995,97.30118526000297,53407.97795184001
2025-05-05,18:20:25.000,125,11042789,14525,0,1746469224,12956.275385119989,97.09676048999972,53408.01987456
2025-05-05,18:20:26.000,125,11042566,14885,0,1746469225,12955.938569619997,96.99807267000142,53408.0687844
2025-05-05,18:20:27.000,125,11042769,14485,0,1746469226,12955.52765471,96.84299181000097,53407.94301624
2025-05-05,18:20:28.000,125,11042506,14525,0,1746469227,12955.157157659989,96.80774616000417,53407.87314504
2025-05-05,18:20:29.000,125,11042616,14605,0,1746469228,12954.773187990002,96.73020573000395,53407.87314504
2025-05-05,18:20:30.000,125,11042879,14405,0,1746469229,12954.422899869991,96.64561617000436,53407.796286720004
2025-05-05,18:20:31.000,125,11042768,14245,0,1746469230,12954.16692009,96.53283009000006,53407.71942840001
2025-05-05,18:20:32.000,125,11042694,14605,0,1746469231,12953.917676619989,96.34955271000217,53407.5447504
2025-05-05,18:20:33.000,125,11042750,14605,0,1746469232,12953.830104589993,96.22971749999851,53407.55872464
2025-05-05,18:20:34.000,125,11042714,14405,0,1746469233,12953.708851009993,96.13807880999957,53407.39103376
2025-05-05,18:20:35.000,125,11042696,14605,0,1746469234,12953.560652189997,96.00414534000447,53407.26526560001
2025-05-05,18:20:36.000,125,11042753,14645,0,1746469235,12953.526970639992,95.87726100000145,53407.314175440006
2025-05-05,18:20:37.000,125,11042660,14565,0,1746469236,12953.425925989992,95.74332752999908,53407.18142016
2025-05-05,18:20:38.000,125,11042680,14565,0,1746469237,12953.432662300002,95.58824666999863,53407.13949744001
2025-05-05,18:20:39.000,125,11042643,14525,0,1746469238,12953.398980749997,95.55300102000183,53407.03469064
2025-05-05,18:20:40.000,125,11042756,14365,0,1746469239,12953.244045619991,95.38382190000266,53406.90193536001
2025-05-05,18:20:41.000,125,11042699,14485,0,1746469240,12953.12952835,95.36267451000458,53406.860012640005
2025-05-05,18:20:42.000,125,11042667,14485,0,1746469241,12953.04869263,95.34152711999923,53406.78315432001
2025-05-05,18:20:43.000,125,11042704,14765,0,1746469242,12952.752294989994,95.38382190000266,53406.69930888
2025-05-05,18:20:44.000,125,11042820,14285,0,1746469243,12952.631041409993,95.46136233000288,53406.61546344001
2025-05-05,18:20:45.000,125,11042771,14725,0,1746469244,12952.294225910002,95.44726407000417,53406.54559224001
2025-05-05,18:20:46.000,125,11042602,14645,0,1746469245,12952.071927680001,95.60939406000398,53406.44777256001
2025-05-05,18:20:47.000,125,11042754,14405,0,1746469246,12951.836156829995,95.58824666999863,53406.53860512
2025-05-05,18:20:48.000,125,11042715,14485,0,1746469247,12951.519550259989,95.6234923200027,53406.30104304001
2025-05-05,18:20:49.000,125,11042685,14445,0,1746469248,12951.229888929993,95.58119753999927,53406.287068800004
2025-05-05,18:20:50.000,125,11042624,14525,0,1746469249,12951.000854389997,95.58824666999863,53406.20322336
2025-05-05,18:20:51.000,125,11042649,14645,0,1746469250,12950.845919259991,95.66578709999885,53406.10540368
2025-05-05,18:20:52.000,125,11042746,14685,0,1746469251,12950.70445674999,95.58824666999863,53406.06348096001
2025-05-05,18:20:53.000,125,11042749,14565,0,1746469252,12950.56973055,95.5248045000044,53406.070468080005
2025-05-05,18:20:54.000,125,11042648,14525,0,1746469253,12950.394586489994,95.40496929000074,53405.97963552
2025-05-05,18:20:55.000,125,11042635,14845,0,1746469254,12950.266596599999,95.34152711999923,53405.832906
2025-05-05,18:20:56.000,125,11042731,14405,0,1746469255,12950.084716229998,95.38382190000266,53405.84688024001
2025-05-05,18:20:57.000,125,11042825,14805,0,1746469256,12949.902835859997,95.24988843000028,53405.71412496
2025-05-05,18:20:58.000,125,11042683,14525,0,1746469257,12949.660328699996,95.18644625999877,53405.56040832001
2025-05-05,18:20:59.000,125,11042718,14445,0,1746469258,12949.42455784999,95.1652988700007,53405.588356800006
2025-05-05,18:21:00.000,125,11042661,14565,0,1746469259,12949.22246854999,95.1300532200039,53405.40669168
2025-05-05,18:21:01.000,125,11042733,14525,0,1746469260,12948.973225079993,95.09480756999983,53405.350794720005
2025-05-05,18:21:02.000,125,11042796,14685,0,1746469261,12948.825026259998,95.21464278000349,53405.16214248
2025-05-05,18:21:03.000,125,11042725,14725,0,1746469262,12948.562310169997,95.30628147000243,53405.16214248
2025-05-05,18:21:04.000,125,11042652,14525,0,1746469263,12948.30633038999,95.20054452000477,53404.93855464001
2025-05-05,18:21:05.000,125,11042774,14605,0,1746469264,12948.07055954,95.42611667999881,53404.95252888
2025-05-05,18:21:06.000,125,11042742,14445,0,1746469265,12947.888679169999,95.4754605900016,53404.8547092
2025-05-05,18:21:07.000,125,11042691,14685,0,1746469266,12947.686589869998,95.54595189000247,53404.81278648
2025-05-05,18:21:08.000,125,11042712,14445,0,1746469267,12947.477764260002,95.56005015000119,53404.777850880004
2025-05-05,18:21:09.000,125,11042837,14525,0,1746469268,12947.316092820001,95.48250972000096,53404.70797968
2025-05-05,18:21:10.000,125,11042874,14805,0,1746469269,12947.208311859991,95.49660797999968,53404.7149668
2025-05-05,18:21:11.000,125,11042702,14525,0,1746469270,12947.100530899996,95.5248045000044,53404.561250160004
2025-05-05,18:21:12.000,125,11042701,14525,0,1746469271,12946.88496897999,95.5248045000044,53404.463430480006
2025-05-05,18:21:13.000,125,11042626,14525,0,1746469272,12946.797396949994,95.4754605900016,53404.344649440005
2025-05-05,18:21:14.000,125,11042867,14645,0,1746469273,12946.635725509994,95.53890276000311,53404.21888128001
2025-05-05,18:21:15.000,125,11042859,14605,0,1746469274,12946.467317759998,95.54595189000247,53404.128048720006
2025-05-05,18:21:16.000,125,11042647,14645,0,1746469275,12946.399954660003,95.42611667999881,53404.10010024001
2025-05-05,18:21:17.000,125,11042725,14365,0,1746469276,12946.346064179997,95.44021494000481,53404.12106160001
2025-05-05,18:21:18.000,125,11042750,14605,0,1746469277,12946.332591559993,95.48250972000096,53403.9463836
2025-05-05,18:21:19.000,125,11042645,14205,0,1746469278,12946.312382629992,95.56709928000055,53403.84856392
2025-05-05,18:21:20.000,125,11042603,14805,0,1746469279,12946.319118940002,95.43316580999817,53403.792666960006
2025-05-05,18:21:21.000,125,11042704,14405,0,1746469280,12946.359536800002,95.54595189000247,53403.75074424
2025-05-05,18:21:22.000,125,11042780,14805,0,1746469281,12946.346064179997,95.5741484099999,53403.68786016
2025-05-05,18:21:23.000,125,11042582,14645,0,1746469282,12946.393218349993,95.5741484099999,53403.6319632
2025-05-05,18:21:24.000,125,11042754,14565,0,1746469283,12946.460581449988,95.67283622999821,53403.53414352
2025-05-05,18:21:25.000,125,11042710,14485,0,1746469284,12946.554889789993,95.76447492000443,53403.47125944
2025-05-05,18:21:26.000,125,11042676,14645,0,1746469285,12946.581835029989,95.76447492000443,53403.436323840004
2025-05-05,18:21:27.000,125,11042671,14485,0,1746469286,12946.730033849999,95.64463971000077,53403.45029808001
2025-05-05,18:21:28.000,125,11042698,14485,0,1746469287,12946.88496897999,95.67988536000485,53403.29658144
2025-05-05,18:21:29.000,125,11042699,14445,0,1746469288,12946.938859459995,95.70808188000228,53403.39440112
2025-05-05,18:21:30.000,125,11042687,14485,0,1746469289,12946.918650529995,95.53185363000375,53403.3524784
2025-05-05,18:21:31.000,125,11042595,14605,0,1746469290,12946.959068389995,95.56709928000055,53403.25465872
2025-05-05,18:21:32.000,125,11042553,14445,0,1746469291,12946.78392432999,95.4754605900016,53403.23369736001
2025-05-05,18:21:33.000,125,11042676,14405,0,1746469292,12946.75024278,95.39087103000202,53403.170813280005
2025-05-05,18:21:34.000,125,11042574,14725,0,1746469293,12946.669407059999,95.39792016000138,53403.02408376001
2025-05-05,18:21:35.000,125,11042878,14365,0,1746469294,12946.447108829998,95.30628147000243,53403.18478752
2025-05-05,18:21:36.000,125,11042650,14565,0,1746469295,12946.447108829998,95.39087103000202,53403.07998072
2025-05-05,18:21:37.000,125,11042685,14285,0,1746469296,12946.197865360002,95.2287410400022,53402.94722544001
2025-05-05,18:21:38.000,125,11042812,14485,0,1746469297,12946.110293329992,95.29218321000371,53402.954212560006
2025-05-05,18:21:39.000,125,11042721,14685,0,1746469298,12945.86778616999,95.10185669999919,53402.94023832
2025-05-05,18:21:40.000,125,11042750,14645,0,1746469299,12945.77347783,95.15120061000198,53402.81447016
2025-05-05,18:21:41.000,125,11042689,14245,0,1746469300,12945.719587349995,95.17234800000006,53402.786521680006
2025-05-05,18:21:42.000,125,11042753,14485,0,1746469301,12945.64548793999,95.10185669999919,53402.68870200001
2025-05-05,18:21:43.000,125,11042680,14365,0,1746469302,12945.60507007999,95.10185669999919,53402.54197248001
2025-05-05,18:21:44.000,125,11042670,14485,0,1746469303,12945.73305997,95.05251279000368,53402.52799824
2025-05-05,18:21:45.000,125,11042709,14565,0,1746469304,12945.921676649996,95.03136539999832,53402.451139920006
2025-05-05,18:21:46.000,125,11042650,14365,0,1746469305,12945.968830819991,94.98907062000217,53402.38825584
2025-05-05,18:21:47.000,125,11042632,14525,0,1746469306,12946.130502259992,95.02431626999896,53402.22755208001
2025-05-05,18:21:48.000,125,11042586,14485,0,1746469307,12946.298910010002,94.97497236000345,53402.22056496
2025-05-05,18:21:49.000,125,11042805,14445,0,1746469308,12946.426899899998,94.93972670999938,53402.115758160005
2025-05-05,18:21:50.000,125,11042832,14645,0,1746469309,12946.649198129999,94.96087410000473,53402.115758160005
2025-05-05,18:21:51.000,125,11042690,14485,0,1746469310,12946.602043959989,94.89038280000386,53402.14370664
2025-05-05,18:21:52.000,125,11042707,14525,0,1746469311,12946.716561229994,94.99611975000153,53401.96204152
2025-05-05,18:21:53.000,125,11042578,14605,0,1746469312,12946.74350646999,94.86923540999851,53401.96902864001
2025-05-05,18:21:54.000,125,11042653,14525,0,1746469313,12946.635725509994,94.87628453999787,53402.00396424
2025-05-05,18:21:55.000,125,11042752,14365,0,1746469314,12946.635725509994,94.84103889000107,53401.87120896001
2025-05-05,18:21:56.000,125,11042797,14565,0,1746469315,12946.608780269999,94.87628453999787,53401.899157440006
2025-05-05,18:21:57.000,125,11042886,14205,0,1746469316,12946.420163590003,94.71415454999806,53401.73845368
2025-05-05,18:21:58.000,125,11042688,14645,0,1746469317,12946.346064179997,94.77759671999956,53401.71749232
2025-05-05,18:21:59.000,125,11042657,14445,0,1746469318,12946.184392739997,94.58727021000232,53401.612685520005
2025-05-05,18:22:00.000,125,11042646,14525,0,1746469319,12946.123765949997,94.46743499999866,53401.612685520005
2025-05-05,18:22:01.000,125,11042684,14485,0,1746469320,12946.036193920001,94.43218935000186,53401.59871128
2025-05-05,18:22:02.000,125,11042601,14645,0,1746469321,12945.941885579996,94.27005936000205,53401.53582720001
2025-05-05,18:22:03.000,125,11042756,14285,0,1746469322,12945.9553582,94.1784206700031,53401.424033280004
2025-05-05,18:22:04.000,125,11042685,14445,0,1746469323,12945.89473141,94.06563458999881,53401.277303760005
2025-05-05,18:22:05.000,125,11042733,14605,0,1746469324,12945.901467719996,93.97399589999986,53401.27031664001
2025-05-05,18:22:06.000,125,11042671,14565,0,1746469325,12945.962094509996,93.86120982000284,53401.27031664001
2025-05-05,18:22:07.000,125,11042694,14805,0,1746469326,12946.042930229996,93.78366939000261,53401.158522720005
2025-05-05,18:22:08.000,125,11042762,14605,0,1746469327,12946.002512369996,93.6215394000028,53401.13057424001
2025-05-05,18:22:09.000,125,11042675,14485,0,1746469328,12946.022721299996,93.51580244999786,53400.98384472001
2025-05-05,18:22:10.000,125,11042615,14565,0,1746469329,12946.063139159996,93.36072159000469,53400.990831840005
2025-05-05,18:22:11.000,125,11042597,14725,0,1746469330,12945.97556713,93.21973899000295,53400.80916672
2025-05-05,18:22:12.000,125,11042905,14525,0,1746469331,12945.995776060001,93.05760900000314,53400.67641144001
2025-05-05,18:22:13.000,125,11042654,14645,0,1746469332,12945.97556713,92.83908597000118,53400.68339856
2025-05-05,18:22:14.000,125,11042742,14565,0,1746469333,12945.93514927,92.71220162999816,53400.67641144001
2025-05-05,18:22:15.000,125,11042485,14605,0,1746469334,12945.941885579996,92.52187512000091,53400.59955312001
2025-05-05,18:22:16.000,125,11042746,14325,0,1746469335,12945.84757723999,92.33154861000367,53400.47378496
2025-05-05,18:22:17.000,125,11042737,14885,0,1746469336,12945.84757723999,92.23286078999809,53400.5226948
2025-05-05,18:22:18.000,125,11042835,14605,0,1746469337,12945.7532689,92.0143377600034,53400.438849360005
2025-05-05,18:22:19.000,125,11042731,14845,0,1746469338,12945.618542699995,91.76056908000464,53400.34102968001
2025-05-05,18:22:20.000,125,11042729,14205,0,1746469339,12945.598333769994,91.54909518000204,53400.41090088001
2025-05-05,18:22:21.000,125,11042778,14525,0,1746469340,12945.470343879999,91.26712997999857,53400.2781456
2025-05-05,18:22:22.000,125,11042747,14565,0,1746469341,12945.46360756999,91.07680347000132,53400.32705544
2025-05-05,18:22:23.000,125,11042744,14765,0,1746469342,12945.402980779989,90.84418218000064,53400.15936456
2025-05-05,18:22:24.000,125,11042734,14125,0,1746469343,12945.349090299998,90.78074000999914,53400.103467600005
2025-05-05,18:22:25.000,125,11042719,14685,0,1746469344,12945.295199819993,90.44943090000015,53400.15936456
2025-05-05,18:22:26.000,125,11042813,14565,0,1746469345,12945.335617679993,90.33664482000313,53400.11045472
2025-05-05,18:22:27.000,125,11042716,14365,0,1746469346,12945.355826609994,90.11107266000181,53400.08250624
2025-05-05,18:22:28.000,125,11042688,14685,0,1746469347,12945.443398639989,90.05467961999966,53400.00564792001
2025-05-05,18:22:29.000,125,11042663,14485,0,1746469348,12945.48381649999,89.84320572000433,53399.97071232
2025-05-05,18:22:30.000,125,11042787,14645,0,1746469349,12945.58486114999,89.68812486000388,53399.886866880006
2025-05-05,18:22:31.000,125,11042734,14485,0,1746469350,12945.62527900999,89.67402659999789,53399.90782824001
2025-05-05,18:22:32.000,125,11042737,14645,0,1746469351,12945.82736830999,89.54714226000215,53399.90782824001
2025-05-05,18:22:33.000,125,11042881,14725,0,1746469352,12945.881258789996,89.46960183000192,53399.90782824001
2025-05-05,18:22:34.000,125,11042616,14605,0,1746469353,12945.93514927,89.28632445000403,53399.92878960001
2025-05-05,18:22:35.000,125,11042744,14365,0,1746469354,12946.015984990001,89.3568157500049,53399.92180248
2025-05-05,18:22:36.000,125,11042768,14525,0,1746469355,12946.069875469992,89.15944011000101,53399.87987976001
2025-05-05,18:22:37.000,125,11042942,14565,0,1746469356,12945.995776060001,89.032555769998,53399.91481536
2025-05-05,18:22:38.000,125,11042714,14645,0,1746469357,12945.87452248,88.8986223000029,53399.95673808001
2025-05-05,18:22:39.000,125,11042725,14645,0,1746469358,12945.79368676,88.91976969000098,53399.816995680005
2025-05-05,18:22:40.000,125,11042669,14685,0,1746469359,12945.64548793999,88.74354144000245,53399.768085840005
2025-05-05,18:22:41.000,125,11042739,14645,0,1746469360,12945.517498049994,88.64485362000414,53399.816995680005
2025-05-05,18:22:42.000,125,11042782,14405,0,1746469361,12945.355826609994,88.57436232000327,53399.8239828
2025-05-05,18:22:43.000,125,11042771,14485,0,1746469362,12945.261518269988,88.46157623999898,53399.65629192
2025-05-05,18:22:44.000,125,11042636,14885,0,1746469363,12945.133528379993,88.4404288500009,53399.77507296
2025-05-05,18:22:45.000,125,11042714,14525,0,1746469364,12945.093110519992,88.39813407000474,53399.78206008
2025-05-05,18:22:46.000,125,11042700,14485,0,1746469365,12945.099846830002,88.28534799000045,53399.67725328
2025-05-05,18:22:47.000,125,11042707,14485,0,1746469366,12945.072901589992,88.13731625999935,53399.7541116
2025-05-05,18:22:48.000,125,11042656,14605,0,1746469367,12945.052692659992,88.08092322000448,53399.65629192
2025-05-05,18:22:49.000,125,11042619,14405,0,1746469368,12945.153737309993,87.93994062000274,53399.67725328
2025-05-05,18:22:50.000,125,11042723,14685,0,1746469369,12945.113319449993,87.77076150000357,53399.72616312
2025-05-05,18:22:51.000,125,11042753,14605,0,1746469370,12945.072901589992,87.67912281000463,53399.70520176
2025-05-05,18:22:52.000,125,11042797,14565,0,1746469371,12945.120055760002,87.58043498999905,53399.6842404
2025-05-05,18:22:53.000,125,11042613,14725,0,1746469372,12945.147000999998,87.43240325999795,53399.72616312
2025-05-05,18:22:54.000,125,11042785,14645,0,1746469373,12945.025747419997,87.31961718000093,53399.62135632001
2025-05-05,18:22:55.000,125,11042557,14685,0,1746469374,12944.958384320002,87.21388023000327,53399.6143692
2025-05-05,18:22:56.000,125,11042758,14525,0,1746469375,12944.830394429991,87.08699589000025,53399.72616312
2025-05-05,18:22:57.000,125,11042790,14405,0,1746469376,12944.749558709991,87.02355371999874,53399.649304800005
2025-05-05,18:22:58.000,125,11042692,14365,0,1746469377,12944.621568819995,86.98125894000259,53399.74712448
2025-05-05,18:22:59.000,125,11042655,14445,0,1746469378,12944.45316107,86.87552198999765,53399.67026616001
2025-05-05,18:23:00.000,125,11042685,14645,0,1746469379,12944.311698559999,86.84732547000021,53399.7541116
2025-05-05,18:23:01.000,125,11042716,14525,0,1746469380,12944.197181289994,86.86847285999829,53399.649304800005
2025-05-05,18:23:02.000,125,11042712,14645,0,1746469381,12944.136554499994,86.76273591000063,53399.78206008
2025-05-05,18:23:03.000,125,11042665,14765,0,1746469382,12944.156763429994,86.7979815600047,53399.67725328
2025-05-05,18:23:04.000,125,11042716,14605,0,1746469383,12944.224126529989,86.85437459999957,53399.64231768001
2025-05-05,18:23:05.000,125,11042673,14565,0,1746469384,12944.32517117999,87.05175024000346,53399.6143692
2025-05-05,18:23:06.000,125,11042793,14365,0,1746469385,12944.439688449995,87.05175024000346,53399.62135632001
2025-05-05,18:23:07.000,125,11042695,14565,0,1746469386,12944.56767833999,87.09404501999961,53399.6143692
2025-05-05,18:23:08.000,125,11042834,14645,0,1746469387,12944.69566823,87.12224154000432,53399.83795704001
2025-05-05,18:23:09.000,125,11042666,14445,0,1746469388,12944.796712880001,87.22797849000199,53399.78206008
2025-05-05,18:23:10.000,125,11042740,14525,0,1746469389,12944.931439079992,87.24912588000007,53399.70520176
2025-05-05,18:23:11.000,125,11042701,14485,0,1746469390,12944.965120629997,87.36191196000436,53399.81000856001
2025-05-05,18:23:12.000,125,11042798,14685,0,1746469391,12945.086374209997,87.4253541299986,53399.886866880006
2025-05-05,18:23:13.000,125,11042675,14685,0,1746469392,12945.147000999998,87.49584542999946,53399.935776720005
2025-05-05,18:23:14.000,125,11042594,14445,0,1746469393,12945.274990889993,87.58043498999905,53399.893854
2025-05-05,18:23:15.000,125,11042843,14645,0,1746469394,12945.416453399994,87.6015823800044,53399.97769944001
2025-05-05,18:23:16.000,125,11042788,14525,0,1746469395,12945.477080189994,87.66502454999863,53400.068532
2025-05-05,18:23:17.000,125,11042749,14365,0,1746469396,12945.477080189994,87.70731933000206,53400.08250624
2025-05-05,18:23:18.000,125,11042660,14445,0,1746469397,12945.557915909994,87.87649845000124,53400.08250624
2025-05-05,18:23:19.000,125,11042751,14525,0,1746469398,12945.59159746,88.01043192000361,53400.25019712
2025-05-05,18:23:20.000,125,11042661,14565,0,1746469399,12945.7532689,88.0950214800032,53400.18731304
2025-05-05,18:23:21.000,125,11042705,14645,0,1746469400,12945.76674151999,88.21485668999958,53400.29211984001
2025-05-05,18:23:22.000,125,11042642,14565,0,1746469401,12945.901467719996,88.34879016000195,53400.4528236
2025-05-05,18:23:23.000,125,11042673,14445,0,1746469402,12945.989039749991,88.46862536999834,53400.5226948
2025-05-05,18:23:24.000,125,11042716,14725,0,1746469403,12946.042930229996,88.57436232000327,53400.62051448
2025-05-05,18:23:25.000,125,11042777,14525,0,1746469404,12946.103557019997,88.6871484000003,53400.62750160001
2025-05-05,18:23:26.000,125,11042695,14525,0,1746469405,12946.197865360002,88.85632751999947,53400.79519248001
2025-05-05,18:23:27.000,125,11042671,14605,0,1746469406,12946.332591559993,88.95501533999777,53400.85108944
2025-05-05,18:23:28.000,125,11042764,14405,0,1746469407,12946.527944549998,89.05370316000335,53400.92096064
2025-05-05,18:23:29.000,125,11042649,14445,0,1746469408,12946.70308860999,89.15944011000101,53400.990831840005
2025-05-05,18:23:30.000,125,11042773,14525,0,1746469409,12946.87149636,89.28632445000403,53401.039741680004
2025-05-05,18:23:31.000,125,11042784,14405,0,1746469410,12947.08705827999,89.30747184000211,53401.1864712
2025-05-05,18:23:32.000,125,11042714,14325,0,1746469411,12947.255466030001,89.51894574000471,53401.20044544001
2025-05-05,18:23:33.000,125,11042804,14445,0,1746469412,12947.417137470002,89.61763356000301,53401.27031664001
2025-05-05,18:23:34.000,125,11042704,14445,0,1746469413,12947.619226770003,89.68812486000388,53401.38909768001
2025-05-05,18:23:35.000,125,11042838,14485,0,1746469414,12947.848261309999,89.84320572000433,53401.5008916
2025-05-05,18:23:36.000,125,11042731,14685,0,1746469415,12948.07055954,90.06877787999838,53401.563775680006
2025-05-05,18:23:37.000,125,11042823,14445,0,1746469416,12948.259176219995,90.20976048000011,53401.72447944001
2025-05-05,18:23:38.000,125,11042873,14605,0,1746469417,12948.454529210001,90.42828351000207,53401.7454408
2025-05-05,18:23:39.000,125,11042718,14445,0,1746469418,12948.595991720002,90.49877481000294,53401.86422184
2025-05-05,18:23:40.000,125,11042694,14645,0,1746469419,12948.784608399998,90.62565914999868,53401.9550544
2025-05-05,18:23:41.000,125,11042735,14325,0,1746469420,12948.899125669988,90.88647696000407,53402.066848320006
2025-05-05,18:23:42.000,125,11042825,14965,0,1746469421,12949.054060799994,90.99221391000174,53402.17165512
2025-05-05,18:23:43.000,125,11042785,14325,0,1746469422,12949.128160209999,91.16139303000091,53402.31838464
2025-05-05,18:23:44.000,125,11042700,14405,0,1746469423,12949.168578069999,91.3446704099988,53402.4092172
2025-05-05,18:23:45.000,125,11042836,14565,0,1746469424,12949.256150099995,91.49270213999989,53402.47210128001
2025-05-05,18:23:46.000,125,11042840,14565,0,1746469425,12949.31004058,91.5208986600046,53402.597869440004
2025-05-05,18:23:47.000,125,11042715,14285,0,1746469426,12949.43129416,91.64778300000035,53402.73062472001
2025-05-05,18:23:48.000,125,11042773,14485,0,1746469427,12949.47171202,91.78876560000208,53402.86338
2025-05-05,18:23:49.000,125,11042712,14565,0,1746469428,12949.5929656,91.92269907000446,53402.933251200004
2025-05-05,18:23:50.000,125,11042767,14485,0,1746469429,12949.707482869992,92.0143377600034,53403.038058
2025-05-05,18:23:51.000,125,11042717,14485,0,1746469430,12949.801791209997,92.09187819000363,53403.11491632001
2025-05-05,18:23:52.000,125,11042746,14565,0,1746469431,12949.889363239992,92.15532035999786,53403.121903440006
2025-05-05,18:23:53.000,125,11042709,14245,0,1746469432,12949.923044789997,92.27515557000152,53403.23369736001
2025-05-05,18:23:54.000,125,11042632,14565,0,1746469433,12949.902835859997,92.38794164999854,53403.29658144
2025-05-05,18:23:55.000,125,11042749,14605,0,1746469434,12949.990407889993,92.44433469000069,53403.33151704001
2025-05-05,18:23:56.000,125,11042606,14325,0,1746469435,12949.949990029992,92.48662947000412,53403.33151704001
2025-05-05,18:23:57.000,125,11042745,14485,0,1746469436,12949.801791209997,92.63466119999794,53403.47125944
2025-05-05,18:23:58.000,125,11042659,14605,0,1746469437,12949.707482869992,92.7051524999988,53403.61100184
2025-05-05,18:23:59.000,125,11042590,14645,0,1746469438,12949.566020359991,92.84613510000054,53403.562092
2025-05-05,18:24:00.000,125,11042619,14685,0,1746469439,12949.41108523,93.00826509000035,53403.61798896001
2025-05-05,18:24:01.000,125,11042770,14445,0,1746469440,12949.256150099995,93.15629682000144,53403.65292456
2025-05-05,18:24:02.000,125,11042702,14325,0,1746469441,12949.087742349999,93.3113776800019,53403.71580864001
2025-05-05,18:24:03.000,125,11042750,14485,0,1746469442,12948.953016149993,93.47350767000171,53403.68786016
2025-05-05,18:24:04.000,125,11042776,14645,0,1746469443,12948.851971499993,93.66383417999896,53403.78567984001
2025-05-05,18:24:05.000,125,11042747,14405,0,1746469444,12948.777872090002,93.78366939000261,53403.771705600004
2025-05-05,18:24:06.000,125,11042768,14565,0,1746469445,12948.703772679997,93.93170112000371,53403.743757120006
2025-05-05,18:24:07.000,125,11042773,14525,0,1746469446,12948.703772679997,94.1149785000016,53403.72978288
2025-05-05,18:24:08.000,125,11042744,14485,0,1746469447,12948.730717919992,94.14317501999903,53403.86952528
2025-05-05,18:24:09.000,125,11042723,14405,0,1746469448,12948.744190539997,94.361698050001,53403.75773136
2025-05-05,18:24:10.000,125,11042727,14685,0,1746469449,12948.798081020002,94.50972978000209,53403.792666960006
2025-05-05,18:24:11.000,125,11042713,14365,0,1746469450,12948.946279839998,94.55202455999824,53403.82061544
2025-05-05,18:24:12.000,125,11042650,14525,0,1746469451,12949.047324489999,94.65776151000318,53403.743757120006
2025-05-05,18:24:13.000,125,11042754,14285,0,1746469452,12949.24267747999,94.74235107000277,53403.75773136
2025-05-05,18:24:14.000,125,11042692,14565,0,1746469453,12949.377403679995,94.80579324000428,53403.73677000001
2025-05-05,18:24:15.000,125,11042773,14725,0,1746469454,12949.599701909996,94.84808802000043,53403.63895032
2025-05-05,18:24:16.000,125,11042839,14605,0,1746469455,12949.808527519992,94.89038280000386,53403.624976080006
2025-05-05,18:24:17.000,125,11042723,14645,0,1746469456,12949.896099550002,95.05251279000368,53403.65292456
2025-05-05,18:24:18.000,125,11042733,14365,0,1746469457,12950.024089439998,95.07366018000175,53403.68087304
2025-05-05,18:24:19.000,125,11042690,14525,0,1746469458,12950.172288259993,95.15120061000198,53403.624976080006
2025-05-05,18:24:20.000,125,11042735,14565,0,1746469459,12950.286805529999,95.1652988700007,53403.58305336
2025-05-05,18:24:21.000,125,11042707,14325,0,1746469460,12950.387850179999,95.25693755999964,53403.59702760001
2025-05-05,18:24:22.000,125,11042726,14605,0,1746469461,12950.515840069995,95.31333060000179,53403.555104880004
2025-05-05,18:24:23.000,125,11042742,14485,0,1746469462,12950.56973055,95.36267451000458,53403.6319632
2025-05-05,18:24:24.000,125,11042720,14525,0,1746469463,12950.62362102999,95.44726407000417,53403.562092
2025-05-05,18:24:25.000,125,11042670,14725,0,1746469464,12950.71119306,95.5741484099999,53403.58305336
2025-05-05,18:24:26.000,125,11042810,14605,0,1746469465,12950.68424781999,95.6234923200027,53403.576066240006
2025-05-05,18:24:27.000,125,11042741,14645,0,1746469466,12950.758347229996,95.67283622999821,53403.53414352
2025-05-05,18:24:28.000,125,11042685,14725,0,1746469467,12950.75161092,95.78562231000251,53403.54811776001
2025-05-05,18:24:29.000,125,11042637,14645,0,1746469468,12950.75161092,95.88431013000081,53403.49920792001
2025-05-05,18:24:30.000,125,11042693,14645,0,1746469469,12950.71119306,95.97594881999976,53403.46427232
2025-05-05,18:24:31.000,125,11042729,14605,0,1746469470,12950.65056627,96.07463663999806,53403.506195040005
2025-05-05,18:24:32.000,125,11042647,14325,0,1746469471,12950.69098413,96.11693142000149,53403.408375360006
2025-05-05,18:24:33.000,125,11042661,14525,0,1746469472,12950.70445674999,96.24381576000451,53403.38042688001
2025-05-05,18:24:34.000,125,11042694,14365,0,1746469473,12950.75161092,96.30020879999938,53403.37343976
2025-05-05,18:24:35.000,125,11042720,14565,0,1746469474,12950.76508353999,96.39889661999769,53403.28260720001
2025-05-05,18:24:36.000,125,11042664,14605,0,1746469475,12950.75161092,96.41299488000368,53403.268632960004
2025-05-05,18:24:37.000,125,11042751,14525,0,1746469476,12950.69098413,96.46938791999855,53403.25465872
2025-05-05,18:24:38.000,125,11042855,14885,0,1746469477,12950.68424781999,96.50463357000262,53403.219723120004
2025-05-05,18:24:39.000,125,11042801,14605,0,1746469478,12950.717929369996,96.60332139000093,53403.170813280005
2025-05-05,18:24:40.000,125,11042810,14725,0,1746469479,12950.758347229996,96.51873183000134,53403.1079292
2025-05-05,18:24:41.000,125,11042627,14605,0,1746469480,12950.79202878,96.65971443000308,53403.08696784
2025-05-05,18:24:42.000,125,11042716,14525,0,1746469481,12950.825710329991,96.5257809600007,53402.98216104
2025-05-05,18:24:43.000,125,11042729,14525,0,1746469482,12950.866128189991,96.58217400000285,53402.86338
2025-05-05,18:24:44.000,125,11042703,14405,0,1746469483,12950.852655570001,96.54692834999878,53402.82145728
2025-05-05,18:24:45.000,125,11042713,14245,0,1746469484,12950.825710329991,96.53283009000006,53402.80748304001
2025-05-05,18:24:46.000,125,11042726,14405,0,1746469485,12950.866128189991,96.47643704999791,53402.70966336001
2025-05-05,18:24:47.000,125,11042761,14365,0,1746469486,12950.886337119991,96.49758444000327,53402.69568912
2025-05-05,18:24:48.000,125,11042641,14685,0,1746469487,12950.879600809996,96.37070010000025,53402.618830800006
2025-05-05,18:24:49.000,125,11042809,14325,0,1746469488,12950.973909150001,96.3284053200041,53402.597869440004
2025-05-05,18:24:50.000,125,11042731,14805,0,1746469489,12950.946963909992,96.26496315000259,53402.597869440004
2025-05-05,18:24:51.000,125,11042662,14445,0,1746469490,12950.926754979992,96.17332446000364,53402.52799824
2025-05-05,18:24:52.000,125,11042732,14445,0,1746469491,12950.866128189991,96.10988229000213,53402.48607552
2025-05-05,18:24:53.000,125,11042668,14565,0,1746469492,12950.818974019996,96.05348924999998,53402.430178560004
2025-05-05,18:24:54.000,125,11042789,14485,0,1746469493,12950.805501399991,95.99004707999848,53402.31838464
2025-05-05,18:24:55.000,125,11042693,14565,0,1746469494,12950.79202878,95.84201535000466,53402.29043616
2025-05-05,18:24:56.000,125,11042715,14805,0,1746469495,12950.70445674999,95.80676970000059,53402.24152632
2025-05-05,18:24:57.000,125,11042842,14725,0,1746469496,12950.64382995999,95.73627839999972,53402.213577840004
2025-05-05,18:24:58.000,125,11042718,14205,0,1746469497,12950.515840069995,95.63054145000206,53402.12274528
2025-05-05,18:24:59.000,125,11042672,14565,0,1746469498,12950.40805911,95.61644319000334,53402.12274528
2025-05-05,18:25:00.000,125,11042658,14485,0,1746469499,12950.286805529999,95.56005015000119,53402.094796800004
2025-05-05,18:25:01.000,125,11042719,14965,0,1746469500,12950.091452539993,95.5248045000044,53402.10877104001
2025-05-05,18:25:02.000,125,11042801,14405,0,1746469501,12949.822000139997,95.46136233000288,53402.12274528
2025-05-05,18:25:03.000,125,11042672,14565,0,1746469502,12949.54581142999,95.39087103000202,53401.996977120005
2025-05-05,18:25:04.000,125,11042703,14445,0,1746469503,12949.35045844,95.36972364000394,53401.927105920004
2025-05-05,18:25:05.000,125,11042749,14285,0,1746469504,12949.12142389999,95.32742886000051,53401.85024760001
2025-05-05,18:25:06.000,125,11042695,14605,0,1746469505,12948.858707809988,95.29923234000307,53401.76640216
2025-05-05,18:25:07.000,125,11042753,14445,0,1746469506,12948.656618510002,95.29218321000371,53401.70351808001
2025-05-05,18:25:08.000,125,11042679,14605,0,1746469507,12948.420847659996,95.22169191000285,53401.63364688001
2025-05-05,18:25:09.000,125,11042754,14525,0,1746469508,12948.23223098,95.22169191000285,53401.52185296
2025-05-05,18:25:10.000,125,11042659,14285,0,1746469509,12948.077295849995,95.10185669999919,53401.51486584001
2025-05-05,18:25:11.000,125,11042659,14645,0,1746469510,12947.854997619994,95.07366018000175,53401.43800752001
2025-05-05,18:25:12.000,125,11042679,14565,0,1746469511,12947.679853559988,94.97497236000345,53401.38909768001
2025-05-05,18:25:13.000,125,11042765,14405,0,1746469512,12947.572072599993,94.91153019000194,53401.33320072
2025-05-05,18:25:14.000,125,11042728,14565,0,1746469513,12947.329565439992,94.79169497999828,53401.228393920006
2025-05-05,18:25:15.000,125,11042751,14485,0,1746469514,12947.11400352,94.60136847000103,53401.22140680001
2025-05-05,18:25:16.000,125,11042805,14885,0,1746469515,12947.01295887,94.49563152000337,53401.158522720005
2025-05-05,18:25:17.000,125,11042671,14645,0,1746469516,12946.817605879995,94.30530500999885,53400.98384472001
2025-05-05,18:25:18.000,125,11042828,14725,0,1746469517,12946.689615989999,94.10792937000224,53400.88602504001
2025-05-05,18:25:19.000,125,11042836,14645,0,1746469518,12946.615516579994,93.93875025000307,53400.85807656
2025-05-05,18:25:20.000,125,11042716,14685,0,1746469519,12946.460581449988,93.82596416999877,53400.79519248001
2025-05-05,18:25:21.000,125,11042724,14845,0,1746469520,12946.346064179997,93.5580972300013,53400.79519248001
2025-05-05,18:25:22.000,125,11042608,14445,0,1746469521,12946.231546909992,93.38891811000212,53400.725321280006
2025-05-05,18:25:23.000,125,11042662,14685,0,1746469522,12946.157447500002,93.14219856000273,53400.606540240005
2025-05-05,18:25:24.000,125,11042668,14645,0,1746469523,12946.137238570002,93.02236334999907,53400.45981072001
2025-05-05,18:25:25.000,125,11042706,14725,0,1746469524,12946.029457609991,92.78974205999839,53400.46679784
2025-05-05,18:25:26.000,125,11042747,14805,0,1746469525,12946.063139159996,92.62056293999922,53400.47378496
2025-05-05,18:25:27.000,125,11042654,14445,0,1746469526,12946.042930229996,92.4584329499994,53400.2781456
2025-05-05,18:25:28.000,125,11042709,14405,0,1746469527,12946.015984990001,92.27515557000152,53400.29910696
2025-05-05,18:25:29.000,125,11042807,14525,0,1746469528,12946.083348089996,92.12712384000042,53400.334042559996
2025-05-05,18:25:30.000,125,11042663,14605,0,1746469529,12946.170920119992,92.02843602000212,53400.32705544
2025-05-05,18:25:31.000,125,11042686,14605,0,1746469530,12946.150711189992,91.82401124999888,53400.21526152001
2025-05-05,18:25:32.000,125,11042717,14365,0,1746469531,12946.245019529997,91.79581473000144,53400.14539032001
2025-05-05,18:25:33.000,125,11042674,14605,0,1746469532,12946.319118940002,91.73237255999993,53400.08949336
2025-05-05,18:25:34.000,125,11042710,14525,0,1746469533,12946.339327870002,91.57024257000012,53400.18731304
2025-05-05,18:25:35.000,125,11042627,14605,0,1746469534,12946.453845139993,91.52794779000396,53400.18032592
2025-05-05,18:25:36.000,125,11042696,14205,0,1746469535,12946.440372519988,91.45040736000374,53400.11744184
2025-05-05,18:25:37.000,125,11042713,14485,0,1746469536,12946.595307649994,91.33057215000008,53400.103467600005
2025-05-05,18:25:38.000,125,11042690,14485,0,1746469537,12946.716561229994,91.28827737000393,53400.054557760006
2025-05-05,18:25:39.000,125,11042629,14805,0,1746469538,12946.878232669995,91.22483520000242,53400.07551912001
2025-05-05,18:25:40.000,125,11042674,14605,0,1746469539,12947.039904109995,91.26008084999921,53400.13141608
2025-05-05,18:25:41.000,125,11042668,14565,0,1746469540,12947.268938649991,91.2459825900005,53400.09648048001
2025-05-05,18:25:42.000,125,11042600,14605,0,1746469541,12947.531654739993,91.20368781000434,53400.08949336
2025-05-05,18:25:43.000,125,11042601,14485,0,1746469542,12947.740480349989,91.26712997999857,53400.103467600005
2025-05-05,18:25:44.000,125,11042662,14525,0,1746469543,12948.08403215999,91.28122824000457,53400.2082744
2025-05-05,18:25:45.000,125,11042719,14245,0,1746469544,12948.37369349,91.28122824000457,53400.26417136001
2025-05-05,18:25:46.000,125,11042678,14685,0,1746469545,12948.703772679997,91.29532650000328,53400.25718424
2025-05-05,18:25:47.000,125,11042738,14605,0,1746469546,12948.993434009994,91.28122824000457,53400.30609408
2025-05-05,18:25:48.000,125,11042718,14365,0,1746469547,12949.31004058,91.33762127999944,53400.42487512
2025-05-05,18:25:49.000,125,11042732,14685,0,1746469548,12949.49192095,91.47860388000117,53400.44583648
2025-05-05,18:25:50.000,125,11042717,14605,0,1746469549,12949.815263830002,91.54909518000204,53400.5226948
2025-05-05,18:25:51.000,125,11042720,14485,0,1746469550,12950.057770990003,91.63368474000163,53400.557630400006
2025-05-05,18:25:52.000,125,11042716,14605,0,1746469551,12950.387850179999,91.74647081999865,53400.61352736
2025-05-05,18:25:53.000,125,11042712,14365,0,1746469552,12950.60341209999,91.85925690000295,53400.7323084
2025-05-05,18:25:54.000,125,11042719,14445,0,1746469553,12950.940227599996,91.95089559000189,53400.85108944
2025-05-05,18:25:55.000,125,11042646,14325,0,1746469554,12951.135580590002,92.13417296999978,53400.84410232001
2025-05-05,18:25:56.000,125,11042772,14325,0,1746469555,12951.398296679989,92.31040121999831,53400.86506368001
2025-05-05,18:25:57.000,125,11042782,14445,0,1746469556,12951.74184848999,92.55007163999835,53401.02576744
2025-05-05,18:25:58.000,125,11042784,14525,0,1746469557,12952.193181260001,92.78974205999839,53401.17948408001
2025-05-05,18:25:59.000,125,11042717,14725,0,1746469558,12952.671459269994,92.99416683000163,53401.1864712
2025-05-05,18:26:00.000,125,11042756,14365,0,1746469559,12953.16320989999,93.26908289999847,53401.326213600005
2025-05-05,18:26:01.000,125,11042595,14365,0,1746469560,12953.735796249988,93.50170418999915,53401.47993024
2025-05-05,18:26:02.000,125,11042647,14365,0,1746469561,12954.294909979995,93.74137460999918,53401.51486584001
2025-05-05,18:26:03.000,125,11042673,14565,0,1746469562,12954.786660609992,94.00219242000458,53401.64762112
2025-05-05,18:26:04.000,125,11042694,14885,0,1746469563,12955.251465999994,94.30530500999885,53401.731466560006
2025-05-05,18:26:05.000,125,11042750,14725,0,1746469564,12955.729744010001,94.63661411999783,53401.96204152
2025-05-05,18:26:06.000,125,11042721,14365,0,1746469565,12956.181076779998,94.9538249699981,53402.01793848001
2025-05-05,18:26:07.000,125,11042686,14685,0,1746469566,12956.55831013999,95.32742886000051,53402.17864224
2025-05-05,18:26:08.000,125,11042704,14485,0,1746469567,12956.982697669991,95.72922927000036,53402.37428160001
2025-05-05,18:26:09.000,125,11042641,14725,0,1746469568,12957.346458409993,96.13807880999957,53402.54197248001
2025-05-05,18:26:10.000,125,11042639,14765,0,1746469569,12957.67653759999,96.60332139000093,53402.70966336001
2025-05-05,18:26:11.000,125,11042695,14605,0,1746469570,12957.89883582999,97.09676048999972,53402.86338
2025-05-05,18:26:12.000,125,11042751,14485,0,1746469571,12958.10766144,97.56200307000108,53403.072993600006
2025-05-05,18:26:13.000,125,11042739,14685,0,1746469572,12958.323223359992,97.94265609000286,53403.14985192
2025-05-05,18:26:14.000,125,11042744,14525,0,1746469573,12958.457949559997,98.40084954000486,53403.31055568001
2025-05-05,18:26:15.000,125,11042697,14485,0,1746469574,12958.693720409989,98.76740430000063,53403.52715640001
2025-05-05,18:26:16.000,125,11042737,14525,0,1746469575,12958.89580970999,99.04232037000475,53403.70882152
2025-05-05,18:26:17.000,125,11042684,14845,0,1746469576,12959.08442639,99.33838382999966,53403.89747376
2025-05-05,18:26:18.000,125,11042672,14365,0,1746469577,12959.03727221999,99.49346469000011,53404.058177520004
2025-05-05,18:26:19.000,125,11042716,14405,0,1746469578,12958.95643649999,99.57100512000034,53404.1559972
2025-05-05,18:26:20.000,125,11042824,14765,0,1746469579,12958.740874579998,99.690840330004,53404.30971384
2025-05-05,18:26:21.000,125,11042792,14405,0,1746469580,12958.296278119997,99.61329990000377,53404.42849488
2025-05-05,18:26:22.000,125,11042723,14525,0,1746469581,12957.79779117999,99.46526817000267,53404.5402888
2025-05-05,18:26:23.000,125,11042800,14485,0,1746469582,12957.070269700002,99.35953121999773,53404.67304408001
2025-05-05,18:26:24.000,125,11042659,14645,0,1746469583,12956.167604159993,99.05641863000346,53404.81977360001
2025-05-05,18:26:25.000,125,11042681,14645,0,1746469584,12955.083058249998,98.80969908000407,53404.88964480001
2025-05-05,18:26:26.000,125,11042830,14485,0,1746469585,12953.99851233999,98.52068475000124,53404.97349024
2025-05-05,18:26:27.000,125,11042671,14525,0,1746469586,12952.90049380999,98.22462128999905,53404.87567056
2025-05-05,18:26:28.000,125,11042746,14725,0,1746469587,12951.694694319995,98.02019652000308,53404.83374784
2025-05-05,18:26:29.000,125,11042684,14205,0,1746469588,12950.616884719995,97.76642784000433,53404.749902400006
2025-05-05,18:26:30.000,125,11042708,14205,0,1746469589,12949.5929656,97.6888874100041,53404.69400544
2025-05-05,18:26:31.000,125,11042768,14365,0,1746469590,12948.609464339992,97.56905220000044,53404.561250160004
2025-05-05,18:26:32.000,125,11042776,14605,0,1746469591,12947.801107139989,97.52675742000429,53404.48439184001
2025-05-05,18:26:33.000,125,11042720,14565,0,1746469592,12947.02643148999,97.48446264000086,53404.31670096001
2025-05-05,18:26:34.000,125,11042749,14485,0,1746469593,12946.487526689998,97.46331525000278,53404.23984264001
2025-05-05,18:26:35.000,125,11042785,14565,0,1746469594,12945.9553582,97.50561002999893,53404.009267680005
2025-05-05,18:26:36.000,125,11042646,14445,0,1746469595,12945.50402542999,97.50561002999893,53403.90446088001
2025-05-05,18:26:37.000,125,11042725,14525,0,1746469596,12945.133528379993,97.47036438000214,53403.76471848001
2025-05-05,18:26:38.000,125,11042756,14525,0,1746469597,12944.66872298999,97.4421678600047,53403.68087304
2025-05-05,18:26:39.000,125,11042735,14725,0,1746469598,12944.224126529989,97.31528352000169,53403.49920792001
2025-05-05,18:26:40.000,125,11042671,14605,0,1746469599,12943.691958039992,97.2306939600021,53403.436323840004
2025-05-05,18:26:41.000,125,11042685,14485,0,1746469600,12943.06548120999,97.12495701000444,53403.26164584001
2025-05-05,18:26:42.000,125,11042729,14605,0,1746469601,12942.412059139991,96.95577788999799,53403.100942080004
2025-05-05,18:26:43.000,125,11042802,14725,0,1746469602,12941.603701939988,96.75840225000138,53402.98216104
2025-05-05,18:26:44.000,125,11042727,14485,0,1746469603,12940.76839949999,96.54692834999878,53402.87735424001
2025-05-05,18:26:45.000,125,11042705,14565,0,1746469604,12939.946569679996,96.35660184000153,53402.66075352001
2025-05-05,18:26:46.000,125,11042616,14685,0,1746469605,12939.131476169998,96.2156192399998,53402.48607552
2025-05-05,18:26:47.000,125,11042724,14645,0,1746469606,12938.35006420999,96.00414534000447,53402.27646192001
2025-05-05,18:26:48.000,125,11042771,14445,0,1746469607,12937.636015349992,95.79972057000123,53402.10178392
2025-05-05,18:26:49.000,125,11042739,14485,0,1746469608,12937.02974744999,95.58119753999927,53401.85723472
2025-05-05,18:26:50.000,125,11042684,14725,0,1746469609,12936.443688480002,95.3767727700033,53401.59871128
2025-05-05,18:26:51.000,125,11042727,14525,0,1746469610,12935.945201539995,95.03136539999832,53401.31922648001
2025-05-05,18:26:52.000,125,11042736,14365,0,1746469611,12935.581440799993,94.77759671999956,53401.05371592001
2025-05-05,18:26:53.000,125,11042725,14525,0,1746469612,12935.318724709992,94.38284543999907,53400.88602504001
2025-05-05,18:26:54.000,125,11042728,14285,0,1746469613,12935.00211814,94.05153633000009,53400.58557888
2025-05-05,18:26:55.000,125,11042728,14245,0,1746469614,12934.75961098,93.64973592000024,53400.4528236
2025-05-05,18:26:56.000,125,11042682,14725,0,1746469615,12934.517103819999,93.30432855000254,53400.14539032001
2025-05-05,18:26:57.000,125,11042740,14205,0,1746469616,12934.308278209988,92.9518720499982,53399.90084112
2025-05-05,18:26:58.000,125,11042748,14805,0,1746469617,12933.964726400001,92.56416990000434,53399.55847224
2025-05-05,18:26:59.000,125,11042633,14525,0,1746469618,12933.73569185999,92.23286078999809,53399.37680712001
2025-05-05,18:27:00.000,125,11042734,14445,0,1746469619,12933.47297576999,91.99319036999805,53399.22309048
2025-05-05,18:27:01.000,125,11042722,14645,0,1746469620,12933.210259679989,91.69007778000378,53398.92264432001
2025-05-05,18:27:02.000,125,11042793,14765,0,1746469621,12932.880180489992,91.49975126999925,53398.66412088001
2025-05-05,18:27:03.000,125,11042714,14565,0,1746469622,12932.711772739996,91.26008084999921,53398.48944288001
2025-05-05,18:27:04.000,125,11042731,14525,0,1746469623,12932.50294713,91.06975434000196,53398.258867920005
2025-05-05,18:27:05.000,125,11042784,14525,0,1746469624,12932.38169355,90.88647696000407,53398.03528008001
2025-05-05,18:27:06.000,125,11042698,14485,0,1746469625,12932.327803069995,90.71024870999827,53397.81867936001
2025-05-05,18:27:07.000,125,11042586,14405,0,1746469626,12932.2806489,90.56926611000381,53397.58111728001
2025-05-05,18:27:08.000,125,11042717,14685,0,1746469627,12932.35474830999,90.37893959999928,53397.32259384001
2025-05-05,18:27:09.000,125,11042794,14365,0,1746469628,12932.550101299996,90.23090786999819,53397.07804464001
2025-05-05,18:27:10.000,125,11042732,14445,0,1746469629,12932.799344769992,90.03353223000158,53396.89637952
2025-05-05,18:27:11.000,125,11042656,14845,0,1746469630,12933.028379310002,89.86435311000241,53396.75663712
2025-05-05,18:27:12.000,125,11042784,14805,0,1746469631,12933.324776949994,89.6035353000043,53396.512087920004
2025-05-05,18:27:13.000,125,11042759,14885,0,1746469632,12933.587493039995,89.44140531000448,53396.32343568
2025-05-05,18:27:14.000,125,11042696,14725,0,1746469633,12933.80305496,89.16648924000037,53396.11382208
2025-05-05,18:27:15.000,125,11042765,14285,0,1746469634,12934.025353190002,88.91976969000098,53395.92516984
2025-05-05,18:27:16.000,125,11042665,14245,0,1746469635,12934.213969869998,88.65895188000286,53395.85529864001
2025-05-05,18:27:17.000,125,11042663,14485,0,1746469636,12934.449740719989,88.43337972000154,53395.694594880006
2025-05-05,18:27:18.000,125,11042698,14485,0,1746469637,12934.65183001999,88.1937093000015,53395.56882672001
2025-05-05,18:27:19.000,125,11042681,14285,0,1746469638,12934.887600869995,87.96108801000082,53395.48498128
2025-05-05,18:27:20.000,125,11042757,14485,0,1746469639,12935.096426479991,87.72141759000078,53395.359213120006
2025-05-05,18:27:21.000,125,11042685,14525,0,1746469640,12935.379351499992,87.4887963000001,53395.29632904
2025-05-05,18:27:22.000,125,11042780,14805,0,1746469641,12935.588177109988,87.31961718000093,53395.08671544
2025-05-05,18:27:23.000,125,11042741,14205,0,1746469642,12935.945201539995,87.06584850000218,53395.05876696
2025-05-05,18:27:24.000,125,11042664,14605,0,1746469643,12936.18097239,86.7838832999987,53395.01684424001
2025-05-05,18:27:25.000,125,11042716,14365,0,1746469644,12936.389797999997,86.5865076600021,53394.92601168001
2025-05-05,18:27:26.000,125,11042670,14365,0,1746469645,12936.537996819992,86.32568985000398,53394.92601168001
2025-05-05,18:27:27.000,125,11042746,14285,0,1746469646,12936.558205749992,86.17060899000353,53394.77229504
2025-05-05,18:27:28.000,125,11042746,14365,0,1746469647,12936.591887299997,85.95913509000093,53394.82120488
2025-05-05,18:27:29.000,125,11042784,14365,0,1746469648,12936.537996819992,85.69126815000345,53394.82120488
2025-05-05,18:27:30.000,125,11042750,14645,0,1746469649,12936.517787889992,85.50799076999829,53394.82819200001
2025-05-05,18:27:31.000,125,11042859,14725,0,1746469650,12936.383061690001,85.27536948000488,53394.77928216001
2025-05-05,18:27:32.000,125,11042738,14565,0,1746469651,12936.369589069996,85.05684645000292,53394.75133368
2025-05-05,18:27:33.000,125,11042692,14445,0,1746469652,12936.389797999997,84.7678321200001,53394.70941096001
2025-05-05,18:27:34.000,125,11042656,14765,0,1746469653,12936.403270620001,84.619800389999,53394.70941096001
2025-05-05,18:27:35.000,125,11042767,14845,0,1746469654,12936.511051579997,84.45062126999983,53394.688449600006
2025-05-05,18:27:36.000,125,11042789,14605,0,1746469655,12936.598623609993,84.2743930200013,53394.76530792
2025-05-05,18:27:37.000,125,11042756,14285,0,1746469656,12936.733349809998,84.03472260000126,53394.70941096001
2025-05-05,18:27:38.000,125,11042749,14685,0,1746469657,12936.908493869989,83.92193652000424,53394.71639808
2025-05-05,18:27:39.000,125,11042674,14165,0,1746469658,12937.00953851999,83.76685566000378,53394.75133368
2025-05-05,18:27:40.000,125,11042756,14445,0,1746469659,12937.23183674999,83.57652914999926,53394.75133368
2025-05-05,18:27:41.000,125,11042693,14525,0,1746469660,12937.31940878,83.54128350000246,53394.81421776
2025-05-05,18:27:42.000,125,11042639,14445,0,1746469661,12937.514761769991,83.56243089000054,53394.87710184001
2025-05-05,18:27:43.000,125,11042744,14365,0,1746469662,12937.561915940001,83.59062740999798,53394.835179120004
2025-05-05,18:27:44.000,125,11042619,14565,0,1746469663,12937.622542730001,83.63997132000077,53394.87011472
2025-05-05,18:27:45.000,125,11042654,14525,0,1746469664,12937.595597489992,83.80915043999994,53395.002870000004
2025-05-05,18:27:46.000,125,11042805,14405,0,1746469665,12937.541707010001,83.78800305000186,53395.06575408001
2025-05-05,18:27:47.000,125,11042707,14565,0,1746469666,12937.474343909991,83.85849435000273,53395.11466392001
2025-05-05,18:27:48.000,125,11042715,14485,0,1746469667,12937.474343909991,83.85144522000337,53395.142612400006
2025-05-05,18:27:49.000,125,11042764,14845,0,1746469668,12937.33288139999,83.87259261000145,53395.20549648
2025-05-05,18:27:50.000,125,11042691,14445,0,1746469669,12937.245309369995,83.83029782999802,53395.26139344001
2025-05-05,18:27:51.000,125,11042854,14565,0,1746469670,12937.144264719995,83.71046262000164,53395.34523888
2025-05-05,18:27:52.000,125,11042719,14725,0,1746469671,12937.07690162,83.64702045000013,53395.338251760004
2025-05-05,18:28:03.000,125,11042645,14685,0,1746469682,12938.32985527999,83.18882699999813,53395.87626
2025-05-05,18:28:04.000,125,11042748,14405,0,1746469683,12938.444372549995,83.18882699999813,53395.88324712001
2025-05-05,18:28:05.000,125,11042714,14445,0,1746469684,12938.59257136999,83.20292526000412,53395.98805392
2025-05-05,18:28:06.000,125,11042725,14525,0,1746469685,12938.727297569996,83.1253848300039,53395.960105440005
2025-05-05,18:28:07.000,125,11042672,14605,0,1746469686,12938.821605910001,83.13948309000261,53396.09984784001
2025-05-05,18:28:08.000,125,11042695,14765,0,1746469687,12938.936123179992,83.1112865699979,53396.14875768001
2025-05-05,18:28:09.000,125,11042734,14365,0,1746469688,12939.023695210002,83.1253848300039,53396.246577360005
2025-05-05,18:28:10.000,125,11042696,14365,0,1746469689,12939.138212479993,83.05489353000303,53396.344397040004
2025-05-05,18:28:11.000,125,11042729,14245,0,1746469690,12939.279674989994,83.13243396000325,53396.43522960001
2025-05-05,18:28:12.000,125,11042787,14445,0,1746469691,12939.394192259999,83.0760409200011,53396.37933264
2025-05-05,18:28:13.000,125,11042669,14645,0,1746469692,12939.59628156,83.06194266000239,53396.44920384
2025-05-05,18:28:14.000,125,11042784,14525,0,1746469693,12939.77816193,83.04784440000367,53396.4701652
2025-05-05,18:28:15.000,125,11042699,14405,0,1746469694,12940.027405399996,82.99145136000152,53396.52606216001
2025-05-05,18:28:16.000,125,11042810,14645,0,1746469695,12940.216022079992,82.88571441000386,53396.59593336
2025-05-05,18:28:17.000,125,11042738,14485,0,1746469696,12940.424847689988,82.82932137000171,53396.56798488
2025-05-05,18:28:18.000,125,11042727,14205,0,1746469697,12940.566310199989,82.70948615999805,53396.62388184001
2025-05-05,18:28:19.000,125,11042636,14525,0,1746469698,12940.69430009,82.63194572999782,53396.63785608
2025-05-05,18:28:20.000,125,11042644,14725,0,1746469699,12940.862707839995,82.44866834999993,53396.630868960005
2025-05-05,18:28:21.000,125,11042629,14205,0,1746469700,12940.943543559995,82.4204718300025,53396.65881744
2025-05-05,18:28:22.000,125,11042710,14685,0,1746469701,12941.111951309991,82.4557174799993,53396.73567576
2025-05-05,18:28:43.000,125,11042652,14405,0,1746469722,12943.530286599991,83.44259568000416,53397.56714304
2025-05-05,18:28:44.000,125,11042729,14525,0,1746469723,12943.793002689992,83.28046569000435,53397.63002712001
2025-05-05,18:28:45.000,125,11042712,14405,0,1746469724,12944.271280699999,83.21702352000284,53398.0073316
2025-05-05,18:28:46.000,125,11042691,14605,0,1746469725,12944.43295214,83.24522004000028,53398.11213840001
2025-05-05,18:28:47.000,125,11042783,14605,0,1746469726,12944.59462358,83.30866221000178,53398.09816416
2025-05-05,18:28:48.000,125,11042693,14365,0,1746469727,12944.73608609,83.4214482899988,53398.209958080006
2025-05-05,18:28:49.000,125,11042722,14365,0,1746469728,12944.823658119996,83.59062740999798,53398.33572624
2025-05-05,18:28:50.000,125,11042702,14605,0,1746469729,12944.837130740001,83.72456088000035,53398.41957168001
2025-05-05,18:28:51.000,125,11042734,14685,0,1746469730,12944.729349779991,83.93603478000296,53398.51040424
2025-05-05,18:28:52.000,125,11042699,14565,0,1746469731,12944.54746940999,84.19685259000107,53398.594249680005
2025-05-05,18:28:53.000,125,11042702,14605,0,1746469732,12943.968146749998,84.42947388000175,53398.32175200001
2025-05-05,18:28:54.000,125,11042508,14365,0,1746469733,12943.712166969992,84.59160387000156,53398.33572624
2025-05-05,18:28:55.000,125,11042772,14885,0,1746469734,12943.46965980999,84.81717603000288,53398.46848152001
2025-05-05,18:28:56.000,125,11042762,14565,0,1746469735,12943.20694371999,85.02160079999885,53398.475468640005
2025-05-05,18:28:57.000,125,11042752,14645,0,1746469736,12942.998118109994,85.2260255700021,53398.50341712
2025-05-05,18:28:58.000,125,11042720,14525,0,1746469737,12942.748874639998,85.41635207999934,53398.58027544
2025-05-05,18:28:59.000,125,11042714,14565,0,1746469738,12942.506367479997,85.69831728000281,53398.62219816
2025-05-05,18:29:00.000,125,11042707,14525,0,1746469739,12942.3177508,85.91684031000477,53398.62918528
2025-05-05,18:29:01.000,125,11042776,14725,0,1746469740,12942.10892518999,86.1917563800016,53398.69905648
2025-05-05,18:29:02.000,125,11042647,14565,0,1746469741,12941.920308509994,86.438475930001,53398.671108
2025-05-05,18:29:03.000,125,11042661,14285,0,1746469742,12941.805791239989,86.62880243999825,53398.713030720006
2025-05-05,18:29:04.000,125,11042723,14645,0,1746469743,12941.623910869988,86.75568678000127,53398.72001784
2025-05-05,18:29:05.000,125,11042808,14565,0,1746469744,12941.522866220002,86.94601328999852,53398.7409792
2025-05-05,18:29:06.000,125,11042677,14205,0,1746469745,12941.374667399992,86.98830807000195,53398.761940560005
2025-05-05,18:29:07.000,125,11042640,14205,0,1746469746,12941.340985850002,87.08699589000025,53398.72001784
2025-05-05,18:29:08.000,125,11042642,14405,0,1746469747,12941.266886439997,87.11519240999769,53398.81783752
2025-05-05,18:29:09.000,125,11042709,14405,0,1746469748,12941.381403710002,87.11519240999769,53398.80386328001
2025-05-05,18:29:10.000,125,11042717,14205,0,1746469749,12941.509393599998,87.10109414999897,53398.75495344001
2025-05-05,18:29:11.000,125,11042747,14405,0,1746469750,12941.623910869988,87.10109414999897,53398.80386328001
2025-05-05,18:29:12.000,125,11042648,14525,0,1746469751,12941.799054929994,87.0447011100041,53398.90867008
2025-05-05,18:29:13.000,125,11042720,14365,0,1746469752,12941.940517439994,86.99535720000131,53398.83879888
2025-05-05,18:29:14.000,125,11042733,14205,0,1746469753,12942.05503471,86.86847285999829,53398.90168296001
2025-05-05,18:29:15.000,125,11042783,14485,0,1746469754,12942.10892518999,86.85437459999957,53398.92264432001
2025-05-05,18:29:16.000,125,11042724,14325,0,1746469755,12942.23017876999,86.77683416999935,53399.0553996
2025-05-05,18:29:17.000,125,11042740,14405,0,1746469756,12942.311014489991,86.74863765000191,53398.99950264001
2025-05-05,18:29:18.000,125,11042673,14365,0,1746469757,12942.432268069992,86.67814635000104,53399.027451120004
2025-05-05,18:29:19.000,125,11042718,14445,0,1746469758,12942.526576409997,86.63585157000489,53399.06937384001
2025-05-05,18:29:20.000,125,11042732,14285,0,1746469759,12942.627621059997,86.66404809000232,53399.027451120004
2025-05-05,18:29:21.000,125,11042724,14645,0,1746469760,12942.708456779998,86.73453939000319,53399.09033520001
2025-05-05,18:29:22.000,125,11042740,14885,0,1746469761,12942.816237739993,86.77683416999935,53399.11828368001
2025-05-05,18:29:23.000,125,11042764,14525,0,1746469762,12942.917282389993,86.93896415999916,53399.13225792
2025-05-05,18:29:24.000,125,11042667,14565,0,1746469763,12943.08569013999,87.1433889300024,53399.07636096
2025-05-05,18:29:25.000,125,11042630,14365,0,1746469764,12943.301252059995,87.23502762000135,53399.06238672
2025-05-05,18:29:26.000,125,11042844,14525,0,1746469765,12943.53702291,87.39715761000116,53399.1252708
2025-05-05,18:29:27.000,125,11042720,14605,0,1746469766,12943.833420549992,87.58043498999905,53399.18815488001
2025-05-05,18:29:28.000,125,11042780,14205,0,1746469767,12944.163499739989,87.7355158499995,53399.2300776
2025-05-05,18:29:29.000,125,11042758,14645,0,1746469768,12944.540733099995,87.8342036699978,53399.146232160005
2025-05-05,18:29:30.000,125,11042696,14605,0,1746469769,12944.897757530001,87.97518626999954,53399.25802608001
2025-05-05,18:29:31.000,125,11042677,14325,0,1746469770,12945.254781959993,88.02453018000233,53399.36982
2025-05-05,18:29:32.000,125,11042673,14685,0,1746469771,12945.557915909994,88.05272669999977,53399.383794240006
2025-05-05,18:29:33.000,125,11042688,14565,0,1746469772,12945.87452248,88.07387408999784,53399.44667832
2025-05-05,18:29:34.000,125,11042656,14365,0,1746469773,12946.170920119992,88.05977582999913,53399.46065256
2025-05-05,18:29:35.000,125,11042692,14365,0,1746469774,12946.406690969998,88.01748105000297,53399.58642072
2025-05-05,18:29:36.000,125,11042769,14725,0,1746469775,12946.568362409998,87.96108801000082,53399.67026616001
2025-05-05,18:29:37.000,125,11042775,14845,0,1746469776,12946.709824919999,87.91879323000467,53399.72616312
2025-05-05,18:29:38.000,125,11042764,14565,0,1746469777,12946.689615989999,87.84125280000444,53399.80302144
2025-05-05,18:29:39.000,125,11042704,14405,0,1746469778,12946.716561229994,87.77076150000357,53399.865905520004
2025-05-05,18:29:40.000,125,11042697,14365,0,1746469779,12946.642461819989,87.62977890000184,53399.92180248
2025-05-05,18:29:41.000,125,11042642,14445,0,1746469780,12946.581835029989,87.52404195000418,53399.97071232
2025-05-05,18:29:42.000,125,11042735,14405,0,1746469781,12946.494262999993,87.4253541299986,53400.01962216
2025-05-05,18:29:43.000,125,11042775,14445,0,1746469782,12946.399954660003,87.43240325999795,53400.09648048001
2025-05-05,18:29:44.000,125,11042748,14245,0,1746469783,12946.265228459997,87.38305935000244,53400.04058352
2025-05-05,18:29:45.000,125,11042711,14525,0,1746469784,12946.218074290002,87.50289455999882,53400.07551912001
2025-05-05,18:29:46.000,125,11042647,14405,0,1746469785,12946.130502259992,87.55928760000097,53400.06154488
2025-05-05,18:29:47.000,125,11042767,14525,0,1746469786,12946.076611780001,87.7002702000027,53400.04757064001
2025-05-05,18:29:48.000,125,11042741,14325,0,1746469787,12946.063139159996,87.90469496999867,53400.033596400004
2025-05-05,18:29:49.000,125,11042688,14685,0,1746469788,12946.157447500002,88.12321800000063,53400.033596400004
2025-05-05,18:29:50.000,125,11042806,14765,0,1746469789,12946.245019529997,88.42633059000218,53399.998660799996
2025-05-05,18:29:51.000,125,11042724,14805,0,1746469790,12946.366273109998,88.82108187000267,53400.07551912001
2025-05-05,18:29:52.000,125,11042756,14645,0,1746469791,12946.480790379988,89.06780142000207,53400.11045472
2025-05-05,18:29:53.000,125,11042721,14205,0,1746469792,12946.602043959989,89.28632445000403,53400.1384032
2025-05-05,18:29:54.000,125,11042772,14205,0,1746469793,12946.817605879995,89.43435617999785,53400.19430016001
2025-05-05,18:29:55.000,125,11042757,14645,0,1746469794,12946.92538683999,89.51894574000471,53400.2082744
2025-05-05,18:29:56.000,125,11042700,14365,0,1746469795,12947.10726720999,89.57533877999958,53400.28513272
2025-05-05,18:29:57.000,125,11042682,14045,0,1746469796,12947.221784479996,89.48370009000064,53400.30609408
2025-05-05,18:29:58.000,125,11042685,14725,0,1746469797,12947.336301750001,89.32861923000019,53400.35500392
2025-05-05,18:29:59.000,125,11042726,14285,0,1746469798,12947.538391050002,89.1453418500023,53400.334042559996
2025-05-05,18:30:00.000,125,11042665,14765,0,1746469799,12947.760689279989,88.7858362199986,53400.29211984001
2025-05-05,18:30:01.000,125,11042852,14645,0,1746469800,12948.036877989995,88.46862536999834,53400.32705544
2025-05-05,18:30:02.000,125,11042663,14645,0,1746469801,12948.346748249991,88.1937093000015,53400.24321000001
2025-05-05,18:30:03.000,125,11042644,14725,0,1746469802,12948.643145889997,87.89764583999931,53400.38295240001
2025-05-05,18:30:04.000,125,11042734,14565,0,1746469803,12949.040588179989,87.672073679998,53400.4528236
2025-05-05,18:30:05.000,125,11042703,14405,0,1746469804,12949.28309533999,87.62977890000184,53400.536669040004
2025-05-05,18:30:06.000,125,11042704,14245,0,1746469805,12949.48518463999,87.66502454999863,53400.6624372
2025-05-05,18:30:07.000,125,11042712,14165,0,1746469806,12949.50539356999,87.79190889000165,53400.774231120005
2025-05-05,18:30:08.000,125,11042727,14085,0,1746469807,12949.45150309,87.95403888000146,53400.91397352001
2025-05-05,18:30:09.000,125,11042655,14165,0,1746469808,12949.296567959995,88.1584636500047,53400.93493488001
2025-05-05,18:30:10.000,125,11042688,14045,0,1746469809,12949.114687589994,88.41223233000346,53401.03275456001
2025-05-05,18:30:11.000,125,11042774,14085,0,1746469810,12948.919334599988,88.63780449000478,53401.15153560001
2025-05-05,18:30:12.000,125,11042727,14085,0,1746469811,12948.697036370002,88.88452404000418,53401.207432560004
2025-05-05,18:30:13.000,125,11042702,13845,0,1746469812,12948.420847659996,89.12419446000422,53401.26332952
2025-05-05,18:30:14.000,125,11042738,14365,0,1746469813,12948.238967289995,89.22288228000252,53401.23538104
2025-05-05,18:30:15.000,125,11042458,14645,0,1746469814,12948.02340536999,89.25812792999932,53401.20044544001
2025-05-05,18:30:16.000,125,11042626,15045,0,1746469815,12948.00993275,89.01845750999928,53400.9768576
2025-05-05,18:30:17.000,125,11042687,15205,0,1746469816,12948.14465894999,88.82108187000267,53400.85108944
2025-05-05,18:30:18.000,125,11042634,15325,0,1746469817,12948.575782790002,88.58141145000263,53400.79519248001
2025-05-05,18:30:19.000,125,11042693,15165,0,1746469818,12949.054060799994,88.42633059000218,53400.84410232001
2025-05-05,18:30:20.000,125,11042634,14525,0,1746469819,12949.43129416,88.22190581999894,53400.93493488001
2025-05-05,18:30:21.000,125,11042681,14365,0,1746469820,12949.882626929997,87.97518626999954,53401.08865152
2025-05-05,18:30:22.000,125,11042726,14485,0,1746469821,12950.32048707999,87.6368280300012,53401.12358712
2025-05-05,18:30:23.000,125,11042731,14405,0,1746469822,12950.576466859995,87.22092936000263,53401.28429088
2025-05-05,18:30:24.000,125,11042728,14165,0,1746469823,12950.76508353999,86.81207982000342,53401.33320072
2025-05-05,18:30:25.000,125,11042634,14565,0,1746469824,12950.74487460999,86.45962331999908,53401.31922648001
2025-05-05,18:30:26.000,125,11042631,14565,0,1746469825,12950.71119306,86.01552813000308,53401.28429088
2025-05-05,18:30:27.000,125,11042830,14725,0,1746469826,12950.56973055,85.69831728000281,53401.24935528001
2025-05-05,18:30:28.000,125,11042706,14525,0,1746469827,12950.455213279994,85.55028555000172,53401.31922648001
2025-05-05,18:30:29.000,125,11042793,14445,0,1746469828,12950.219442429989,85.536187290003,53401.28429088
2025-05-05,18:30:30.000,125,11042591,14525,0,1746469829,12950.104925159998,85.56438381000044,53401.45896888
2025-05-05,18:30:31.000,125,11042667,14285,0,1746469830,12949.754637040001,85.85339814000326,53401.41704616001
2025-05-05,18:30:32.000,125,11042678,14405,0,1746469831,12949.417821539995,86.1917563800016,53401.46595600001
2025-05-05,18:30:33.000,125,11042701,14205,0,1746469832,12949.081006039989,86.45257418999972,53401.4310204
2025-05-05,18:30:34.000,125,11042668,14325,0,1746469833,12948.690300059992,86.7838832999987,53401.493904480005
2025-05-05,18:30:35.000,125,11042695,14405,0,1746469834,12948.380429799996,87.05879937000282,53401.43800752001
2025-05-05,18:30:36.000,125,11042681,14405,0,1746469835,12948.22549466999,87.31256805000157,53401.375123440004
2025-05-05,18:30:37.000,125,11042782,14525,0,1746469836,12948.21202205,87.41830499999924,53401.30525224
2025-05-05,18:30:38.000,125,11042557,14485,0,1746469837,12948.21202205,87.57338585999969,53401.19345832
2025-05-05,18:30:39.000,125,11042779,14685,0,1746469838,12948.488210759991,87.6015823800044,53401.13057424001
2025-05-05,18:30:40.000,125,11042804,14685,0,1746469839,12948.744190539997,87.3901084800018,53401.12358712
2025-05-05,18:30:41.000,125,11042634,14485,0,1746469840,12949.060797109989,87.1433889300024,53401.08865152
2025-05-05,18:30:42.000,125,11042710,14605,0,1746469841,12949.3908763,86.91076764000172,53401.08166440001
2025-05-05,18:30:43.000,125,11042653,14365,0,1746469842,12949.673801320001,86.57240940000338,53401.13756136
2025-05-05,18:30:44.000,125,11042751,14405,0,1746469843,12950.003880509998,86.2411002900044,53401.03275456001
2025-05-05,18:30:45.000,125,11042626,14285,0,1746469844,12950.192497189993,85.72651380000025,53401.06769016
2025-05-05,18:30:46.000,125,11042662,14605,0,1746469845,12950.42826804,85.26832034999825,53401.0467288
2025-05-05,18:30:47.000,125,11042692,14525,0,1746469846,12950.58993948,84.84537255000032,53400.99781896
2025-05-05,18:30:48.000,125,11042666,14885,0,1746469847,12950.697720439995,84.47881779000454,53401.02576744
2025-05-05,18:30:49.000,125,11042742,14445,0,1746469848,12950.785292469991,84.06996824999806,53400.94890912
2025-05-05,18:30:50.000,125,11042677,14485,0,1746469849,12950.818974019996,83.80915043999994,53401.02576744
2025-05-05,18:30:51.000,125,11042711,14485,0,1746469850,12950.778556159996,83.68931523000356,53400.96987048
2025-05-05,18:30:52.000,125,11042612,14405,0,1746469851,12950.81223771,83.73865913999907,53401.039741680004
2025-05-05,18:30:53.000,125,11042556,14565,0,1746469852,12950.738138299996,83.60472567000397,53400.95589624
2025-05-05,18:30:54.000,125,11042697,14565,0,1746469853,12950.657302579995,83.72456088000035,53400.990831840005
2025-05-05,18:30:55.000,125,11042663,14405,0,1746469854,12950.52931269,83.84439609000401,53400.96987048
2025-05-05,18:30:56.000,125,11042696,14405,0,1746469855,12950.435004349994,83.99242781999783,53401.03275456001
2025-05-05,18:30:57.000,125,11042619,14685,0,1746469856,12950.232915049994,84.25324563000322,53401.07467728
2025-05-05,18:30:58.000,125,11042718,14405,0,1746469857,12950.057770990003,84.4717686599979,53401.05371592001
2025-05-05,18:30:59.000,125,11042733,14845,0,1746469858,12949.896099550002,84.60570213000028,53401.004806079996
2025-05-05,18:31:00.000,125,11042714,14565,0,1746469859,12949.694010250001,84.77488124999945,53401.0467288
2025-05-05,18:31:01.000,125,11042696,14365,0,1746469860,12949.3908763,84.85947080999904,53401.039741680004
2025-05-05,18:31:02.000,125,11042787,14365,0,1746469861,12949.114687589994,84.90881472000183,53401.06769016
2025-05-05,18:31:03.000,125,11042675,14485,0,1746469862,12948.878916739988,84.92291298000055,53400.96288336001
2025-05-05,18:31:04.000,125,11042698,14285,0,1746469863,12948.683563749997,84.9793060200027,53400.941922000005
2025-05-05,18:31:05.000,125,11042775,14365,0,1746469864,12948.528628619992,84.95110949999798,53400.92794776
2025-05-05,18:31:06.000,125,11042691,14685,0,1746469865,12948.39390242,84.9793060200027,53400.83012808
2025-05-05,18:31:07.000,125,11042664,14565,0,1746469866,12948.319803009996,84.94406036999862,53400.80916672
2025-05-05,18:31:08.000,125,11042618,14765,0,1746469867,12948.22549466999,84.94406036999862,53400.76724400001
2025-05-05,18:31:09.000,125,11042822,14725,0,1746469868,12948.10424108999,84.8665199399984,53400.7323084
2025-05-05,18:31:10.000,125,11042603,14365,0,1746469869,12948.117713709995,84.77488124999945,53400.75326976
2025-05-05,18:31:11.000,125,11042661,14685,0,1746469870,12948.15139526,84.7678321200001,53400.67641144001
2025-05-05,18:31:12.000,125,11042766,14685,0,1746469871,12948.16486787999,84.70438994999859,53400.5226948
2025-05-05,18:31:13.000,125,11042617,14325,0,1746469872,12948.218758359995,84.68324256000051,53400.57160464
2025-05-05,18:31:14.000,125,11042747,14605,0,1746469873,12948.19181312,84.71143907999794,53400.51570768
2025-05-05,18:31:15.000,125,11042646,14365,0,1746469874,12948.178340499995,84.74668473000202,53400.592566
2025-05-05,18:31:16.000,125,11042762,14485,0,1746469875,12948.03014168,84.8312742900016,53400.49474632
2025-05-05,18:31:17.000,125,11042673,14605,0,1746469876,12947.908888099999,84.85242167999968,53400.49474632
2025-05-05,18:31:18.000,125,11042662,14285,0,1746469877,12947.787634519998,84.92291298000055,53400.48077208001
2025-05-05,18:31:19.000,125,11042627,14405,0,1746469878,12947.538391050002,85.02160079999885,53400.48077208001
2025-05-05,18:31:20.000,125,11042673,14565,0,1746469879,12947.343038059997,85.09914122999908,53400.4528236
2025-05-05,18:31:21.000,125,11042669,14285,0,1746469880,12947.120739829996,85.16258340000059,53400.417888
2025-05-05,18:31:22.000,125,11042654,14805,0,1746469881,12946.98601362999,85.21897644000273,53400.48077208001
2025-05-05,18:31:23.000,125,11042655,14325,0,1746469882,12946.91191422,85.12733775000379,53400.417888
2025-05-05,18:31:24.000,125,11042660,14245,0,1746469883,12946.95233208,85.03569906000484,53400.38295240001
2025-05-05,18:31:25.000,125,11042796,14205,0,1746469884,12947.0331678,84.85242167999968,53400.38295240001
2025-05-05,18:31:26.000,125,11042710,14485,0,1746469885,12947.167893999991,84.53521082999941,53400.39692664
2025-05-05,18:31:27.000,125,11042703,14565,0,1746469886,12947.376719610002,84.2391473700045,53400.40391376
2025-05-05,18:31:28.000,125,11042733,14205,0,1746469887,12947.518182120002,83.7809539200025,53400.389939520006
2025-05-05,18:31:29.000,125,11042673,14565,0,1746469888,12947.720271419988,83.27341655999771,53400.36199104001
2025-05-05,18:31:30.000,125,11042767,14165,0,1746469889,12947.90215178999,82.88571441000386,53400.35500392
2025-05-05,18:31:31.000,125,11042622,14765,0,1746469890,12948.1109774,82.37112791999971,53400.29211984001
2025-05-05,18:31:32.000,125,11042704,14285,0,1746469891,12948.387166109991,81.90588533999835,53400.29910696
2025-05-05,18:31:33.000,125,11042676,14565,0,1746469892,12948.595991720002,81.59572362000472,53400.25718424
2025-05-05,18:31:34.000,125,11042690,14565,0,1746469893,12948.858707809988,81.38424972000212,53400.368978160004
2025-05-05,18:31:35.000,125,11042715,14325,0,1746469894,12949.12142389999,81.28556190000381,53400.39692664
2025-05-05,18:31:36.000,125,11042654,14205,0,1746469895,12949.35045844,81.26441450999846,53400.417888
2025-05-05,18:31:37.000,125,11042763,14525,0,1746469896,12949.518866189996,81.37720059000276,53400.48077208001
2025-05-05,18:31:38.000,125,11042696,14685,0,1746469897,12949.653592390001,81.53228145000321,53400.48077208001
2025-05-05,18:31:39.000,125,11042716,14805,0,1746469898,12949.694010250001,81.8142466499994,53400.56461752
2025-05-05,18:31:40.000,125,11042743,14445,0,1746469899,12949.700746559996,82.13850662999903,53400.62750160001
2025-05-05,18:31:41.000,125,11042739,14645,0,1746469900,12949.61317453,82.40637357000378,53400.606540240005
2025-05-05,18:31:42.000,125,11042663,14205,0,1746469901,12949.43129416,82.66014225000254,53400.69737280001
2025-05-05,18:31:43.000,125,11042736,14485,0,1746469902,12949.20225961999,82.90686180000193,53400.725321280006
2025-05-05,18:31:44.000,125,11042627,14485,0,1746469903,12949.006906629998,83.00554962000024,53400.74628264001
2025-05-05,18:31:45.000,125,11042733,14205,0,1746469904,12948.804817329998,83.04079527000431,53400.80916672
2025-05-05,18:31:46.000,125,11042656,14605,0,1746469905,12948.562310169997,82.94210744999873,53400.8021796
2025-05-05,18:31:47.000,125,11042781,14965,0,1746469906,12948.32653931999,82.80817398000363,53400.86506368001
2025-05-05,18:31:48.000,125,11042642,14725,0,1746469907,12948.16486787999,82.53325790999952,53400.92096064
2025-05-05,18:31:49.000,125,11042659,14605,0,1746469908,12948.097504779995,82.23014531999797,53400.93493488001
2025-05-05,18:31:50.000,125,11042700,14445,0,1746469909,12948.03014168,81.9622783800005,53400.893012160006
2025-05-05,18:31:51.000,125,11042646,14765,0,1746469910,12948.036877989995,81.58867448999808,53400.837115199996
2025-05-05,18:31:52.000,125,11042717,14285,0,1746469911,12948.10424108999,81.32785667999997,53400.872050800004
2025-05-05,18:31:53.000,125,11042646,14485,0,1746469912,12948.24570359999,81.1586775600008,53400.88602504001
2025-05-05,18:31:54.000,125,11042670,14445,0,1746469913,12948.380429799996,81.0599897400025,53400.92794776
2025-05-05,18:31:55.000,125,11042724,14645,0,1746469914,12948.521892309996,80.91900714000076,53400.81615384001
2025-05-05,18:31:56.000,125,11042768,14685,0,1746469915,12948.690300059992,81.06703887000185,53400.91397352001
2025-05-05,18:31:57.000,125,11042648,14405,0,1746469916,12948.892389359993,81.1586775600008,53401.004806079996
2025-05-05,18:31:58.000,125,11042675,14445,0,1746469917,12949.000170319989,81.4053971100002,53401.004806079996
2025-05-05,18:31:59.000,125,11042704,14445,0,1746469918,12949.195523309994,81.6168710100028,53400.98384472001
2025-05-05,18:32:00.000,125,11042809,14645,0,1746469919,12949.296567959995,81.84949230000348,53401.03275456001
2025-05-05,18:32:01.000,125,11042660,14525,0,1746469920,12949.3908763,82.13145749999967,53401.06769016
2025-05-05,18:32:02.000,125,11042604,14445,0,1746469921,12949.397612609995,82.34998053000163,53401.16550984
2025-05-05,18:32:03.000,125,11042777,14445,0,1746469922,12949.417821539995,82.56145443000423,53401.20044544001
2025-05-05,18:32:04.000,125,11042699,14525,0,1746469923,12949.36393105999,82.63899486000446,53401.20044544001
2025-05-05,18:32:05.000,125,11042730,14565,0,1746469924,12949.33024951,82.74473181000212,53401.21441968
2025-05-05,18:32:06.000,125,11042706,14445,0,1746469925,12949.26962272,82.8645670199985,53401.27031664001
2025-05-05,18:32:07.000,125,11042639,14645,0,1746469926,12949.235941169994,82.8645670199985,53401.41005904
2025-05-05,18:32:08.000,125,11042695,14685,0,1746469927,12949.20225961999,82.78702658999828,53401.5707628
2025-05-05,18:32:09.000,125,11042711,14445,0,1746469928,12949.20899593,82.6671913800019,53401.57774992
2025-05-05,18:32:10.000,125,11042756,14405,0,1746469929,12949.30330426999,82.52620878000016,53401.69653096
2025-05-05,18:32:11.000,125,11042648,14365,0,1746469930,12949.26962272,82.32883314000355,53401.75242792001
2025-05-05,18:32:12.000,125,11042750,14565,0,1746469931,12949.296567959995,82.12440837000031,53401.89217032001
2025-05-05,18:32:13.000,125,11042715,14365,0,1746469932,12949.28983165,81.85654143000284,53401.85723472
2025-05-05,18:32:14.000,125,11042816,14525,0,1746469933,12949.256150099995,81.62392014000216,53401.92011880001
2025-05-05,18:32:15.000,125,11042699,14725,0,1746469934,12949.195523309994,81.41244623999955,53401.948067280005
2025-05-05,18:32:16.000,125,11042582,14605,0,1746469935,12949.16184175999,81.09523538999929,53402.03889984001
2025-05-05,18:32:17.000,125,11042748,14405,0,1746469936,12949.087742349999,80.89785975000268,53402.066848320006
2025-05-05,18:32:18.000,125,11042645,14805,0,1746469937,12948.899125669988,80.63704194000456,53402.0249256
2025-05-05,18:32:19.000,125,11042617,14365,0,1746469938,12948.629673269992,80.42556804000196,53402.094796800004
2025-05-05,18:32:20.000,125,11042675,14325,0,1746469939,12948.25243991,80.24933979000343,53402.13671952001
2025-05-05,18:32:21.000,125,11042681,14885,0,1746469940,12947.868470239999,80.16475023000385,53402.15768088001
2025-05-05,18:32:22.000,125,11042684,14725,0,1746469941,12947.410401159992,79.96737458999996,53402.164668000005
2025-05-05,18:32:23.000,125,11042743,14405,0,1746469942,12947.0331678,79.92507981000381,53402.15768088001
2025-05-05,18:32:24.000,125,11042655,14445,0,1746469943,12946.595307649994,79.94622720000189,53402.08780968001
2025-05-05,18:32:25.000,125,11042739,14525,0,1746469944,12946.406690969998,79.9603254600006,53402.1297324
2025-05-05,18:32:26.000,125,11042791,14365,0,1746469945,12946.204601669997,80.05196414999955,53402.05986120001
2025-05-05,18:32:27.000,125,11042726,14365,0,1746469946,12946.170920119992,80.21409413999936,53402.05287408
2025-05-05,18:32:28.000,125,11042636,14325,0,1746469947,12946.130502259992,80.4185189100026,53402.066848320006
2025-05-05,18:32:29.000,125,11042694,14565,0,1746469948,12946.130502259992,80.69343497999944,53402.10178392
2025-05-05,18:32:30.000,125,11042662,14285,0,1746469949,12946.157447500002,80.89081062000332,53402.045886960004
2025-05-05,18:32:31.000,125,11042678,14325,0,1746469950,12946.157447500002,81.14457930000208,53402.01095136
2025-05-05,18:32:32.000,125,11042657,14365,0,1746469951,12946.063139159996,81.4688392800017,53402.0249256
2025-05-05,18:32:33.000,125,11042756,14285,0,1746469952,12946.015984990001,81.82834490999812,53402.10877104001
2025-05-05,18:32:34.000,125,11042692,14365,0,1746469953,12945.87452248,82.14555575999839,53402.0249256
2025-05-05,18:32:35.000,125,11042767,14885,0,1746469954,12945.739796279995,82.39227530999779,53402.10877104001
2025-05-05,18:32:36.000,125,11042688,14605,0,1746469955,12945.530970669999,82.73768268000276,53401.98999000001
2025-05-05,18:32:37.000,125,11042756,14365,0,1746469956,12945.416453399994,83.01964787999896,53401.98300288
2025-05-05,18:32:38.000,125,11042618,14365,0,1746469957,12945.227836719998,83.2240726500022,53401.927105920004
2025-05-05,18:32:39.000,125,11042673,14765,0,1746469958,12945.086374209997,83.37915351000265,53401.91313168
2025-05-05,18:32:40.000,125,11042764,14205,0,1746469959,12944.998802180002,83.49898871999903,53401.899157440006
2025-05-05,18:32:41.000,125,11042610,14525,0,1746469960,12944.864075979996,83.58357827999862,53401.89217032001
2025-05-05,18:32:42.000,125,11042754,14405,0,1746469961,12944.729349779991,83.58357827999862,53401.80832488
2025-05-05,18:32:43.000,125,11042745,14405,0,1746469962,12944.641777749996,83.55538176000118,53401.64762112
2025-05-05,18:32:44.000,125,11042747,14525,0,1746469963,12944.47337,83.56243089000054,53401.66858248
2025-05-05,18:32:45.000,125,11042615,14285,0,1746469964,12944.318434869994,83.39325177000137,53401.66858248
2025-05-05,18:32:46.000,125,11042678,14365,0,1746469965,12944.143290809989,83.25226916999964,53401.5707628
2025-05-05,18:32:47.000,125,11042711,14565,0,1746469966,12943.954674129993,83.06194266000239,53401.563775680006
2025-05-05,18:32:48.000,125,11042671,14365,0,1746469967,12943.718903280002,82.89276354000322,53401.52185296
2025-05-05,18:32:49.000,125,11042629,14485,0,1746469968,12943.341669919995,82.67424051000125,53401.444994640005
2025-05-05,18:32:50.000,125,11042712,14365,0,1746469969,12943.011590729999,82.49801226000272,53401.45896888
2025-05-05,18:32:51.000,125,11042736,14725,0,1746469970,12942.600675820002,82.34293140000227,53401.3611492
2025-05-05,18:32:52.000,125,11042714,14485,0,1746469971,12942.243651389996,82.18785054000182,53401.291278
2025-05-05,18:32:53.000,125,11042643,14325,0,1746469972,12941.650856109998,82.13850662999903,53401.21441968
2025-05-05,18:32:54.000,125,11042663,14605,0,1746469973,12941.199523340001,81.99752403000457,53401.07467728
2025-05-05,18:32:55.000,125,11042547,14405,0,1746469974,12940.70777270999,82.01867142000265,53401.004806079996
2025-05-05,18:32:56.000,125,11042618,14485,0,1746469975,12940.168867909997,82.0609661999988,53400.96987048
2025-05-05,18:32:57.000,125,11042607,14565,0,1746469976,12939.63669942,82.09621185000287,53400.823140960005
2025-05-05,18:32:58.000,125,11042718,14725,0,1746469977,12939.097794619993,82.2089979299999,53400.71833416001
2025-05-05,18:32:59.000,125,11042768,14565,0,1746469978,12938.653198159991,82.31473488000483,53400.55064328001
2025-05-05,18:33:00.000,125,11042707,14845,0,1746469979,12938.35680052,82.4557174799993,53400.37596528
2025-05-05,18:33:01.000,125,11042755,14285,0,1746469980,12938.067139189989,82.6178474699991,53400.17333880001
2025-05-05,18:33:02.000,125,11042690,14525,0,1746469981,12937.817895719993,82.66014225000254,53399.998660799996
2025-05-05,18:33:03.000,125,11042739,14525,0,1746469982,12937.669696899997,82.71653529000469,53399.90084112
2025-05-05,18:33:04.000,125,11042796,14205,0,1746469983,12937.514761769991,82.68128964000061,53399.77507296
2025-05-05,18:33:05.000,125,11042687,14525,0,1746469984,12937.41371711999,82.72358442000404,53399.62834344
2025-05-05,18:33:06.000,125,11042727,14525,0,1746469985,12937.326145089995,82.7306335500034,53399.432704080005
2025-05-05,18:33:07.000,125,11042735,14485,0,1746469986,12937.225100439995,82.67424051000125,53399.24405184
2025-05-05,18:33:08.000,125,11042647,14885,0,1746469987,12937.1981552,82.68833876999997,53399.09033520001
2025-05-05,18:33:09.000,125,11042689,14805,0,1746469988,12937.15773734,82.70243702999869,53398.86674736
2025-05-05,18:33:10.000,125,11042717,14245,0,1746469989,12937.225100439995,82.80817398000363,53398.80386328001
2025-05-05,18:33:11.000,125,11042650,14405,0,1746469990,12937.17120995999,83.01964787999896,53398.67809512
2025-05-05,18:33:12.000,125,11042737,14445,0,1746469991,12937.204891509995,83.18882699999813,53398.60822392
2025-05-05,18:33:13.000,125,11042777,14565,0,1746469992,12937.21836413,83.4355465500048,53398.49643000001
2025-05-05,18:33:14.000,125,11042762,14565,0,1746469993,12937.204891509995,83.75275739999779,53398.37066184001
2025-05-05,18:33:15.000,125,11042731,14405,0,1746469994,12937.225100439995,83.8796417400008,53398.34271336
2025-05-05,18:33:16.000,125,11042719,14245,0,1746469995,12937.103846859995,84.01357521000318,53398.258867920005
2025-05-05,18:33:17.000,125,11042679,14765,0,1746469996,12937.016274829999,84.19685259000107,53398.18200960001
2025-05-05,18:33:18.000,125,11042653,14485,0,1746469997,12936.935439109999,84.21095084999979,53398.05624144
2025-05-05,18:33:19.000,125,11042718,14365,0,1746469998,12936.847867079989,84.28144215000066,53397.972396000005
2025-05-05,18:33:20.000,125,11042736,14485,0,1746469999,12936.679459329993,84.16865607000364,53397.88855056
2025-05-05,18:33:21.000,125,11042765,14525,0,1746470000,12936.659250399993,84.0629191199987,53397.77675664001
2025-05-05,18:33:22.000,125,11042811,14645,0,1746470001,12936.665986710002,83.94308391000231,53397.6929112
2025-05-05,18:33:23.000,125,11042742,14565,0,1746470002,12936.679459329993,83.7809539200025,53397.52522032
2025-05-05,18:33:24.000,125,11042710,14765,0,1746470003,12936.706404570003,83.61177480000333,53397.48329760001
2025-05-05,18:33:25.000,125,11042686,14325,0,1746470004,12936.881548629994,83.40030090000073,53397.36451656001
2025-05-05,18:33:26.000,125,11042657,14445,0,1746470005,12937.07690162,83.259318299999,53397.27368400001
2025-05-05,18:33:27.000,125,11042712,14405,0,1746470006,12937.366562949996,83.17472873999941,53397.14092872
2025-05-05,18:33:28.000,125,11042716,14445,0,1746470007,12937.636015349992,83.04079527000431,53397.09201888
2025-05-05,18:33:29.000,125,11042637,14645,0,1746470008,12937.891995129998,82.92800919000001,53397.02214768
2025-05-05,18:33:30.000,125,11042755,14685,0,1746470009,12938.174920149999,82.94915657999809,53396.868431040006
2025-05-05,18:33:31.000,125,11042663,14605,0,1746470010,12938.45110885999,82.88571441000386,53396.868431040006
2025-05-05,18:33:32.000,125,11042685,14565,0,1746470011,12938.59257136999,82.94210744999873,53396.749650000005
2025-05-05,18:33:33.000,125,11042683,14485,0,1746470012,12938.70035233,83.00554962000024,53396.70772728
2025-05-05,18:33:34.000,125,11042624,14525,0,1746470013,12938.875496389992,83.19587613000476,53396.65183032001
2025-05-05,18:33:35.000,125,11042690,14485,0,1746470014,12938.956332109992,83.52013611000439,53396.63785608
2025-05-05,18:33:36.000,125,11042651,14725,0,1746470015,12939.003486280002,83.5694800199999,53396.54702352
2025-05-05,18:33:37.000,125,11042749,14445,0,1746470016,12939.010222589997,83.85849435000273,53396.59593336
2025-05-05,18:33:38.000,125,11042662,14285,0,1746470017,12939.050640449997,84.05586998999934,53396.400294
2025-05-05,18:33:39.000,125,11042826,14645,0,1746470018,12938.996749969992,84.16160694000428,53396.38631976001
2025-05-05,18:33:40.000,125,11042693,14445,0,1746470019,12938.983277350002,84.22504910999851,53396.49811368
2025-05-05,18:33:41.000,125,11042638,14525,0,1746470020,12939.023695210002,84.21095084999979,53396.4701652
2025-05-05,18:33:42.000,125,11042692,14405,0,1746470021,12939.064113070002,84.11931216000085,53396.4701652
2025-05-05,18:33:43.000,125,11042668,14525,0,1746470022,12939.097794619993,84.04177173000062,53396.38631976001
2025-05-05,18:33:44.000,125,11042678,14685,0,1746470023,12939.266202369989,83.90783825999824,53396.3304228
2025-05-05,18:33:45.000,125,11042821,14325,0,1746470024,12939.454819049999,83.77390479000314,53396.35138416
2025-05-05,18:33:46.000,125,11042716,14285,0,1746470025,12939.643435729995,83.5694800199999,53396.344397040004
2025-05-05,18:33:47.000,125,11042717,14365,0,1746470026,12939.919624440001,83.38620264000201,53396.28151296
2025-05-05,18:33:48.000,125,11042694,14405,0,1746470027,12940.242967320002,83.21702352000284,53396.23260312
2025-05-05,18:33:49.000,125,11042703,14725,0,1746470028,12940.472001859998,83.08309005000046,53396.23260312
2025-05-05,18:33:50.000,125,11042703,14565,0,1746470029,12940.80881735999,83.03374613999767,53396.26753872001
2025-05-05,18:33:51.000,125,11042633,14805,0,1746470030,12941.05806083,82.84341963000043,53396.31644856001
2025-05-05,18:33:52.000,125,11042709,14565,0,1746470031,12941.388140019997,82.84341963000043,53396.23959024001
2025-05-05,18:33:53.000,125,11042640,14525,0,1746470032,12941.684537659989,82.68128964000061,53396.30247432
2025-05-05,18:33:54.000,125,11042758,14605,0,1746470033,12941.90683588999,82.56850356000359,53396.31644856001
2025-05-05,18:33:55.000,125,11042786,14565,0,1746470034,12942.15607936,82.41342270000314,53396.39330688
2025-05-05,18:33:56.000,125,11042598,14485,0,1746470035,12942.513103789992,82.28653836000012,53396.47715232001
2025-05-05,18:33:57.000,125,11042717,14845,0,1746470036,12942.661302610002,82.19489967000118,53396.52606216001
2025-05-05,18:33:58.000,125,11042751,14645,0,1746470037,12942.789292499998,82.11031011000159,53396.44221672
2025-05-05,18:33:59.000,125,11042591,14365,0,1746470038,12942.998118109994,82.0609661999988,53396.52606216001
2025-05-05,18:34:00.000,125,11042719,14405,0,1746470039,12943.13284431,82.08211359000416,53396.65183032001
2025-05-05,18:34:01.000,125,11042504,14605,0,1746470040,12943.11263538,82.08916272000351,53396.77061136001
2025-05-05,18:34:02.000,125,11042475,14765,0,1746470041,12943.139580619994,82.08211359000416,53396.80554696
2025-05-05,18:34:03.000,125,11042919,14485,0,1746470042,12943.10589906999,82.025720550002,53396.89637952
2025-05-05,18:34:04.000,125,11042673,14365,0,1746470043,12943.011590729999,82.12440837000031,53396.83349544
2025-05-05,18:34:05.000,125,11042641,14685,0,1746470044,12942.849919289998,82.13850662999903,53396.95227648
2025-05-05,18:34:06.000,125,11042709,14445,0,1746470045,12942.775819879993,82.06801532999816,53397.0640704
2025-05-05,18:34:07.000,125,11042667,14205,0,1746470046,12942.721929400002,81.97637663999922,53397.04310904
2025-05-05,18:34:08.000,125,11042675,14725,0,1746470047,12942.668038919997,81.77195187000325,53397.17586432001
2025-05-05,18:34:09.000,125,11042701,14725,0,1746470048,12942.769083569998,81.62392014000216,53397.28067112
2025-05-05,18:34:10.000,125,11042695,14525,0,1746470049,12942.863391909988,81.41244623999955,53397.29464536001
2025-05-05,18:34:11.000,125,11042696,14205,0,1746470050,12943.038535969994,81.15162843000144,53397.26669688
2025-05-05,18:34:12.000,125,11042673,14565,0,1746470051,12943.179998479995,80.75687715000095,53397.31560672001
2025-05-05,18:34:13.000,125,11042718,14645,0,1746470052,12943.28777943999,80.50310847000219,53397.44137488001
2025-05-05,18:34:14.000,125,11042734,14325,0,1746470053,12943.45618719,80.24229066000407,53397.469323360005
2025-05-05,18:34:15.000,125,11042636,14445,0,1746470054,12943.604386009996,80.01671850000275,53397.448362
2025-05-05,18:34:16.000,125,11042658,14565,0,1746470055,12943.705430659997,79.81934285999887,53397.58111728001
2025-05-05,18:34:17.000,125,11042720,14565,0,1746470056,12943.853629479992,79.72065504000057,53397.588104400005
2025-05-05,18:34:18.000,125,11042685,14325,0,1746470057,12943.833420549992,79.72065504000057,53397.67194984
2025-05-05,18:34:19.000,125,11042600,14765,0,1746470058,12943.860365790002,79.72770416999992,53397.755795280005
2025-05-05,18:34:20.000,125,11042605,14365,0,1746470059,12943.907519959997,79.88278503000038,53397.79771800001
2025-05-05,18:34:21.000,125,11042659,14565,0,1746470060,12943.806475309997,80.08016067000426,53397.853614960004
2025-05-05,18:34:22.000,125,11042679,14525,0,1746470061,12943.786266379997,80.51015760000155,53397.972396000005
2025-05-05,18:34:23.000,125,11042747,14285,0,1746470062,12943.779530070002,80.89081062000332,53398.03528008001
2025-05-05,18:34:24.000,125,11042668,14285,0,1746470063,12943.705430659997,81.41244623999955,53397.98637024001
2025-05-05,18:34:25.000,125,11042526,14365,0,1746470064,12943.732375899992,81.90588533999835,53398.07021568
2025-05-05,18:34:26.000,125,11042705,14565,0,1746470065,12943.631331249991,82.34293140000227,53398.042267200006
2025-05-05,18:34:27.000,125,11042671,14605,0,1746470066,12943.590913389991,82.94210744999873,53398.0772028
2025-05-05,18:34:28.000,125,11042679,14565,0,1746470067,12943.46965980999,83.4707922000016,53398.26585504
2025-05-05,18:34:29.000,125,11042667,14685,0,1746470068,12943.24736157999,84.0276734700019,53398.356687600004
2025-05-05,18:34:30.000,125,11042674,14525,0,1746470069,12943.13284431,84.45767039999919,53398.38463608
2025-05-05,18:34:31.000,125,11042723,14405,0,1746470070,12942.937491319994,84.8665199399984,53398.426558800005
2025-05-05,18:34:32.000,125,11042691,14325,0,1746470071,12942.789292499998,85.24717296000017,53398.43354592
2025-05-05,18:34:33.000,125,11042698,14525,0,1746470072,12942.647829989997,85.54323642000236,53398.426558800005
2025-05-05,18:34:34.000,125,11042640,14685,0,1746470073,12942.593939509992,85.72651380000025,53398.475468640005
2025-05-05,18:34:35.000,125,11042618,14405,0,1746470074,12942.647829989997,85.6701207599981,53398.45450728
2025-05-05,18:34:36.000,125,11042775,14405,0,1746470075,12942.789292499998,85.69126815000345,53398.594249680005
2025-05-05,18:34:37.000,125,11042704,14565,0,1746470076,12942.876864529993,85.55028555000172,53398.58027544
2025-05-05,18:34:38.000,125,11042679,14565,0,1746470077,12943.119371689994,85.31766426000104,53398.65713376001
2025-05-05,18:34:39.000,125,11042691,14405,0,1746470078,12943.281043129995,85.01455166999949,53398.7759148
2025-05-05,18:34:40.000,125,11042667,14565,0,1746470079,12943.53702291,84.7960286400048,53398.72700496
2025-05-05,18:34:41.000,125,11042720,14605,0,1746470080,12943.617858630001,84.47881779000454,53398.859760240004
2025-05-05,18:34:42.000,125,11042803,14525,0,1746470081,12943.853629479992,84.2743930200013,53398.880721600006
2025-05-05,18:34:43.000,125,11042673,14525,0,1746470082,12943.995091989993,84.0629191199987,53398.929631440005
2025-05-05,18:34:44.000,125,11042742,14805,0,1746470083,12944.116345569993,83.87259261000145,53398.88770872
2025-05-05,18:34:45.000,125,11042665,14805,0,1746470084,12944.244335459989,83.6681678399982,53398.95059280001
2025-05-05,18:34:46.000,125,11042733,14885,0,1746470085,12944.34538010999,83.52013611000439,53398.94360568
2025-05-05,18:34:47.000,125,11042707,14645,0,1746470086,12944.338643799994,83.41439915999945,53398.94360568
2025-05-05,18:34:48.000,125,11042683,14605,0,1746470087,12944.40600689999,83.26636742999835,53398.99950264001
2025-05-05,18:34:49.000,125,11042804,14325,0,1746470088,12944.58788726999,83.1112865699979,53398.9855284
2025-05-05,18:34:50.000,125,11042760,14605,0,1746470089,12944.749558709991,82.97030397000344,53398.9855284
2025-05-05,18:34:51.000,125,11042653,14365,0,1746470090,12944.998802180002,82.70243702999869,53398.978541280005
2025-05-05,18:34:52.000,125,11042602,14445,0,1746470091,12945.308672439998,82.5191596500008,53398.992515519996
2025-05-05,18:34:53.000,125,11042713,14725,0,1746470092,12945.638751629995,82.37112791999971,53399.07636096
2025-05-05,18:34:54.000,125,11042693,14285,0,1746470093,12946.069875469992,82.18080141000246,53399.027451120004
2025-05-05,18:34:55.000,125,11042716,14765,0,1746470094,12946.602043959989,82.0750644600048,53399.13924504001
2025-05-05,18:34:56.000,125,11042678,14405,0,1746470095,12947.181366619996,81.93408186000306,53399.15321928
2025-05-05,18:34:57.000,125,11042613,14565,0,1746470096,12947.666380939998,81.87063969000155,53399.24405184
2025-05-05,18:34:58.000,125,11042728,14565,0,1746470097,12948.259176219995,81.82834490999812,53399.27200032
2025-05-05,18:34:59.000,125,11042757,14725,0,1746470098,12948.730717919992,81.89883620999899,53399.45366544001
2025-05-05,18:35:00.000,125,11042671,14805,0,1746470099,12949.26288640999,81.90588533999835,53399.50257528001
2025-05-05,18:35:01.000,125,11042573,14285,0,1746470100,12949.774845970001,81.98342576999858,53399.60738208
2025-05-05,18:35:02.000,125,11042707,14645,0,1746470101,12950.232915049994,82.09621185000287,53399.830969919996
2025-05-05,18:35:03.000,125,11042752,14725,0,1746470102,12950.738138299996,82.18080141000246,53399.87987976001
2025-05-05,18:35:04.000,125,11042713,14725,0,1746470103,12951.216416310002,82.4204718300025,53399.99167368
2025-05-05,18:35:05.000,125,11042708,14725,0,1746470104,12951.62059490999,82.51211052000144,53400.103467600005
2025-05-05,18:35:06.000,125,11042527,14485,0,1746470105,12952.159499709996,82.6671913800019,53400.15936456
2025-05-05,18:35:07.000,125,11042667,14365,0,1746470106,12952.698404509989,82.75883007000084,53400.30609408
2025-05-05,18:35:08.000,125,11042668,14605,0,1746470107,12953.27099086,82.89981267000258,53400.38295240001
2025-05-05,18:35:09.000,125,11042767,14765,0,1746470108,12953.850313519994,83.04784440000367,53400.52968192001
2025-05-05,18:35:10.000,125,11042697,14405,0,1746470109,12954.422899869991,83.03374613999767,53400.6624372
2025-05-05,18:35:11.000,125,11042668,14445,0,1746470110,12955.130212419994,83.0760409200011,53400.8021796
2025-05-05,18:35:12.000,125,11042727,14725,0,1746470111,12955.642171979991,83.06194266000239,53400.92794776
2025-05-05,18:35:13.000,125,11042696,14365,0,1746470112,12956.248439879993,82.94915657999809,53401.05371592001
2025-05-05,18:35:14.000,125,11042722,14325,0,1746470113,12956.854707779996,82.90686180000193,53401.158522720005
2025-05-05,18:35:15.000,125,11042731,14805,0,1746470114,12957.407085199993,82.71653529000469,53401.38211056
2025-05-05,18:35:16.000,125,11042696,14365,0,1746470115,12957.94599,82.59670008000103,53401.57774992
2025-05-05,18:35:17.000,125,11042675,14525,0,1746470116,12958.363641219992,82.44866834999993,53401.69653096
2025-05-05,18:35:18.000,125,11042694,14405,0,1746470117,12958.761083509999,82.27948923000076,53401.878196080004
2025-05-05,18:35:19.000,125,11042699,14645,0,1746470118,12959.01706328999,82.13145749999967,53401.98300288
2025-05-05,18:35:20.000,125,11042690,14445,0,1746470119,12959.25957044999,81.97637663999922,53402.1996036
2025-05-05,18:35:21.000,125,11042636,14365,0,1746470120,12959.28651569,81.87768882000091,53402.451139920006
2025-05-05,18:35:22.000,125,11042638,14645,0,1746470121,12959.333669859996,81.7508044799979,53402.62581792
2025-05-05,18:35:23.000,125,11042701,14365,0,1746470122,12959.299988309991,81.60277275000408,53402.835431520005
2025-05-05,18:35:24.000,125,11042638,14405,0,1746470123,12959.192207349995,81.51113405999786,53403.01010952
2025-05-05,18:35:25.000,125,11042633,14365,0,1746470124,12959.05748114999,81.30670929000189,53403.1778004
2025-05-05,18:35:26.000,125,11042718,14525,0,1746470125,12958.841919229999,81.14457930000208,53403.37343976
2025-05-05,18:35:27.000,125,11042793,14485,0,1746470126,12958.619620999998,80.9472036599982,53403.54113064
2025-05-05,18:35:28.000,125,11042679,14805,0,1746470127,12958.329959670002,80.72868063000351,53403.64593744001
2025-05-05,18:35:29.000,125,11042682,14445,0,1746470128,12958.073979889996,80.48901021000347,53403.81362832001
2025-05-05,18:35:30.000,125,11042772,14565,0,1746470129,12957.79779117999,80.22819239999808,53403.92542224
2025-05-05,18:35:31.000,125,11042660,14445,0,1746470130,12957.595701879989,80.05196414999955,53404.03721616
2025-05-05,18:35:32.000,125,11042633,14445,0,1746470131,12957.366667339993,79.62901635000162,53404.107087360004
2025-05-05,18:35:33.000,125,11042680,14885,0,1746470132,12957.090478630002,79.53032853000332,53404.21189416
2025-05-05,18:35:34.000,125,11042726,14725,0,1746470133,12956.90859826,79.24131420000049,53404.31670096001
2025-05-05,18:35:35.000,125,11042756,14925,0,1746470134,12956.71998157999,79.0932824699994,53404.30272672
2025-05-05,18:35:36.000,125,11042770,14405,0,1746470135,12956.49768334999,78.9593490000043,53404.42849488
2025-05-05,18:35:37.000,125,11042744,14485,0,1746470136,12956.302330359998,78.79721901000448,53404.35862368
2025-05-05,18:35:38.000,125,11042693,14445,0,1746470137,12956.147395229993,78.83951379000064,53404.463430480006
2025-05-05,18:35:39.000,125,11042723,14685,0,1746470138,12955.898151759997,78.77607161999913,53404.57522440001
2025-05-05,18:35:40.000,125,11042706,14525,0,1746470139,12955.702798769991,78.78312074999849,53404.61714712
2025-05-05,18:35:41.000,125,11042753,14285,0,1746470140,12955.473764229995,78.79721901000448,53404.62413424001
2025-05-05,18:35:42.000,125,11042672,14485,0,1746470141,12955.184102899999,78.81836640000256,53404.65906984
2025-05-05,18:35:43.000,125,11042740,14565,0,1746470142,12954.941595739998,78.87475944000471,53404.728941040004
2025-05-05,18:35:44.000,125,11042740,14485,0,1746470143,12954.550889760001,78.82541553000192,53404.680031200005
2025-05-05,18:35:45.000,125,11042794,14445,0,1746470144,12954.20060163999,78.9452507399983,53404.728941040004
2025-05-05,18:35:46.000,125,11042642,14645,0,1746470145,12953.776214109988,78.96639813000365,53404.728941040004
2025-05-05,18:35:47.000,125,11042627,14485,0,1746470146,12953.372035510001,79.05098769000324,53404.777850880004
2025-05-05,18:35:48.000,125,11042651,14725,0,1746470147,12952.90049380999,79.0932824699994,53404.80579936
2025-05-05,18:35:49.000,125,11042572,14525,0,1746470148,12952.563678309998,79.22016681000241,53404.81977360001
2025-05-05,18:35:50.000,125,11042698,14485,0,1746470149,12952.119081849996,79.26951071999792,53404.784838
2025-05-05,18:35:51.000,125,11042701,14525,0,1746470150,12951.72837587,79.41049331999966,53404.80579936
2025-05-05,18:35:52.000,125,11042684,14725,0,1746470151,12951.256834170003,79.56557418000011,53404.777850880004
2025-05-05,18:35:53.000,125,11042656,14565,0,1746470152,12950.994118080001,79.65721286999906,53404.70099256001
2025-05-05,18:35:54.000,125,11042777,14845,0,1746470153,12950.60341209999,79.92507981000381,53404.7149668
2025-05-05,18:35:55.000,125,11042677,14565,0,1746470154,12950.307014459999,80.05196414999955,53404.73592816
2025-05-05,18:35:56.000,125,11042623,14405,0,1746470155,12949.983671579997,80.22819239999808,53404.69400544
2025-05-05,18:35:57.000,125,11042744,14285,0,1746470156,12949.700746559996,80.4185189100026,53404.65906984
2025-05-05,18:35:58.000,125,11042725,14525,0,1746470157,12949.44476677999,80.65114020000328,53404.63810848
2025-05-05,18:35:59.000,125,11042785,14805,0,1746470158,12949.18205068999,80.82736845000181,53404.582211520006
2025-05-05,18:36:00.000,125,11042617,14405,0,1746470159,12948.973225079993,81.09523538999929,53404.56823728
2025-05-05,18:36:01.000,125,11042732,14045,0,1746470160,12948.798081020002,81.23621799000102,53404.42150776
2025-05-05,18:36:02.000,125,11042733,14565,0,1746470161,12948.575782790002,81.41244623999955,53404.38657216001
2025-05-05,18:36:03.000,125,11042728,14565,0,1746470162,12948.32653931999,81.59572362000472,53404.37958504
2025-05-05,18:36:04.000,125,11042664,14525,0,1746470163,12948.08403215999,81.77195187000325,53404.31670096001
2025-05-05,18:36:05.000,125,11042760,14485,0,1746470164,12947.807843449998,81.87768882000091,53404.20490704
2025-05-05,18:36:06.000,125,11042654,14405,0,1746470165,12947.599017840002,82.03276968000137,53404.225868400004
2025-05-05,18:36:07.000,125,11042963,14405,0,1746470166,12947.390192229992,82.10326098000223,53404.18394568
2025-05-05,18:36:08.000,125,11042959,14725,0,1746470167,12947.10726720999,82.1737522800031,53404.06516464
2025-05-05,18:36:09.000,125,11042627,14365,0,1746470168,12946.91191422,82.26539097000204,53404.04420328
2025-05-05,18:36:10.000,125,11042710,14725,0,1746470169,12946.588571339998,82.23014531999797,53403.9463836
2025-05-05,18:36:11.000,125,11042617,14565,0,1746470170,12946.406690969998,82.33588227000291,53403.82061544
2025-05-05,18:36:12.000,125,11042677,14685,0,1746470171,12946.191129049992,82.25129271000333,53403.722795760004
2025-05-05,18:36:13.000,125,11042736,14605,0,1746470172,12945.995776060001,82.10326098000223,53403.65292456
2025-05-05,18:36:14.000,125,11042615,14725,0,1746470173,12945.90820402999,82.06801532999816,53403.47125944
2025-05-05,18:36:15.000,125,11042774,14165,0,1746470174,12945.901467719996,81.93408186000306,53403.38042688001
2025-05-05,18:36:16.000,125,11042710,14485,0,1746470175,12945.93514927,81.80014839000069,53403.268632960004
2025-05-05,18:36:17.000,125,11042705,14445,0,1746470176,12946.015984990001,81.69441144000302,53403.170813280005
2025-05-05,18:36:18.000,125,11042716,14725,0,1746470177,12946.191129049992,81.53228145000321,53403.04504512001
2025-05-05,18:36:19.000,125,11042706,14565,0,1746470178,12946.467317759998,81.36310233000404,53402.80049592
2025-05-05,18:36:20.000,125,11042665,14605,0,1746470179,12946.74350646999,81.10228451999865,53402.77254744
2025-05-05,18:36:21.000,125,11042678,14685,0,1746470180,12947.09379459,80.73572976000287,53402.70267624
2025-05-05,18:36:22.000,125,11042678,14565,0,1746470181,12947.511445809992,80.4185189100026,53402.69568912
2025-05-05,18:36:23.000,125,11042804,14125,0,1746470182,12947.935833339994,80.08720980000362,53402.55594672
2025-05-05,18:36:24.000,125,11042747,14445,0,1746470183,12948.454529210001,79.72065504000057,53402.52799824
2025-05-05,18:36:25.000,125,11042708,14565,0,1746470184,12948.885653049998,79.24131420000049,53402.43716568
2025-05-05,18:36:26.000,125,11042641,14885,0,1746470185,12949.498657259996,78.81836640000256,53402.4790884
2025-05-05,18:36:27.000,125,11042716,14365,0,1746470186,12950.037562060003,78.33197643000312,53402.42319144001
2025-05-05,18:36:28.000,125,11042734,14525,0,1746470187,12950.54278530999,77.90197949999856,53402.35332024001
2025-05-05,18:36:29.000,125,11042831,14525,0,1746470188,12951.108635349992,77.5142773500047,53402.332358880005
2025-05-05,18:36:30.000,125,11042706,14525,0,1746470189,12951.66101276999,77.02083824999863,53402.43716568
2025-05-05,18:36:31.000,125,11042561,14565,0,1746470190,12952.125818159991,76.70362739999837,53402.36030736
2025-05-05,18:36:32.000,125,11042667,14685,0,1746470191,12952.590623549993,76.40756394000346,53402.339346
2025-05-05,18:36:33.000,125,11042768,14485,0,1746470192,12953.075637869995,76.18199178000214,53402.36030736
2025-05-05,18:36:34.000,125,11042613,14525,0,1746470193,12953.533706950002,75.91412484000466,53402.36729448
2025-05-05,18:36:35.000,125,11042672,14645,0,1746470194,12953.958094479989,75.82248614999844,53402.339346
2025-05-05,18:36:36.000,125,11042763,14765,0,1746470195,12954.375745699996,75.75199485000485,53402.381268720004
2025-05-05,18:36:37.000,125,11042730,14525,0,1746470196,12954.699088579997,75.73789658999885,53402.43716568
2025-05-05,18:36:38.000,125,11042681,14405,0,1746470197,12955.029167769993,75.77314224000293,53402.49306264001
2025-05-05,18:36:39.000,125,11042743,14365,0,1746470198,12955.27841123999,75.74494571999821,53402.62581792
2025-05-05,18:36:40.000,125,11042760,14485,0,1746470199,12955.52765471,75.96346875000017,53402.597869440004
2025-05-05,18:36:41.000,125,11042645,14925,0,1746470200,12955.736480319996,76.0410091800004,53402.63280504
2025-05-05,18:36:42.000,125,11042635,14805,0,1746470201,12955.830788660001,76.12559873999999,53402.69568912
2025-05-05,18:36:43.000,125,11042777,14365,0,1746470202,12956.026141649992,76.1537952600047,53402.68171488
2025-05-05,18:36:44.000,125,11042658,14245,0,1746470203,12956.086768439993,76.28067960000044,53402.81447016
2025-05-05,18:36:45.000,125,11042819,14525,0,1746470204,12956.194549399988,76.42166220000217,53402.86338
2025-05-05,18:36:46.000,125,11042642,14565,0,1746470205,12956.288857739994,76.47100610999769,53402.97517392001
2025-05-05,18:36:47.000,125,11042788,14445,0,1746470206,12956.342748219999,76.43576046000089,53403.06600648001
2025-05-05,18:36:48.000,125,11042737,14445,0,1746470207,12956.470738109994,76.47100610999769,53403.1079292
2025-05-05,18:36:49.000,125,11042721,14845,0,1746470208,12956.551573829995,76.47805524000432,53403.14286480001
2025-05-05,18:36:50.000,125,11042716,14445,0,1746470209,12956.72671789,76.37936741999874,53403.30356856
2025-05-05,18:36:51.000,125,11042823,14565,0,1746470210,12956.895125639996,76.37936741999874,53403.38042688001
2025-05-05,18:36:52.000,125,11042747,14685,0,1746470211,12956.942279809991,76.32297438000387,53403.45029808001
2025-05-05,18:36:53.000,125,11042685,14725,0,1746470212,12957.056797079997,76.3511709000013,53403.59004048
2025-05-05,18:36:54.000,125,11042735,14645,0,1746470213,12957.103951249992,76.37231828999938,53403.52016928
2025-05-05,18:36:55.000,125,11042705,14405,0,1746470214,12957.245413759993,76.46395697999833,53403.72978288
2025-05-05,18:36:56.000,125,11042741,14365,0,1746470215,12957.191523280002,76.54854653999791,53403.8066412
2025-05-05,18:36:57.000,125,11042750,14565,0,1746470216,12957.231941140002,76.57674306000263,53403.93240936001
2025-05-05,18:36:58.000,125,11042684,14405,0,1746470217,12957.130896490002,76.93624868999905,53404.04420328
2025-05-05,18:36:59.000,125,11042666,14565,0,1746470218,12957.103951249992,77.00673998999991,53404.21189416
2025-05-05,18:37:00.000,125,11042696,14365,0,1746470219,12956.955752429996,77.2393612800006,53404.25381688
2025-05-05,18:37:01.000,125,11042701,14165,0,1746470220,12956.78734468,77.41558952999912,53404.48439184001
2025-05-05,18:37:02.000,125,11042704,14565,0,1746470221,12956.60546431,77.6975547300026,53404.48439184001
2025-05-05,18:37:03.000,125,11042751,14525,0,1746470222,12956.342748219999,77.95132341000135,53404.54727592
2025-05-05,18:37:04.000,125,11042718,14565,0,1746470223,12956.100241059998,78.13460078999924,53404.6450956
2025-05-05,18:37:05.000,125,11042726,14645,0,1746470224,12955.790370800001,78.34607469000184,53404.68701832
2025-05-05,18:37:06.000,125,11042710,14485,0,1746470225,12955.534391019995,78.54345032999845,53404.70099256001
2025-05-05,18:37:07.000,125,11042785,14285,0,1746470226,12955.27841123999,78.62803988999804,53404.784838
2025-05-05,18:37:08.000,125,11042710,14405,0,1746470227,12955.110003489994,78.79016987999785,53404.79182512001
2025-05-05,18:37:09.000,125,11042646,14405,0,1746470228,12954.894441570003,78.79721901000448,53404.945541760004
2025-05-05,18:37:10.000,125,11042620,14565,0,1746470229,12954.685615959992,78.98754552000173,53404.93156752
2025-05-05,18:37:11.000,125,11042614,14645,0,1746470230,12954.530680830001,78.98049639000237,53404.945541760004
2025-05-05,18:37:12.000,125,11042855,14685,0,1746470231,12954.456581419996,78.92410335000022,53404.97349024
2025-05-05,18:37:13.000,125,11042700,14565,0,1746470232,12954.28143735999,78.83246466000128,53404.9245804
2025-05-05,18:37:14.000,125,11042856,14645,0,1746470233,12954.16692009,78.76197336000041,53404.966503120006
2025-05-05,18:37:15.000,125,11042850,14485,0,1746470234,12954.08608437,78.67033467000147,53405.02240008
2025-05-05,18:37:16.000,125,11042739,14725,0,1746470235,12953.99851233999,78.62803988999804,53404.98047736
2025-05-05,18:37:17.000,125,11042686,14525,0,1746470236,12953.782950419998,78.40951686000335,53405.10624552001
2025-05-05,18:37:18.000,125,11042694,14605,0,1746470237,12953.648224219993,78.3178781700044,53405.17611672001
2025-05-05,18:37:19.000,125,11042767,14285,0,1746470238,12953.405717059992,78.11345340000116,53405.07130992
2025-05-05,18:37:20.000,125,11042682,14245,0,1746470239,12953.257518239996,77.8949303699992,53405.064322800004
2025-05-05,18:37:21.000,125,11042777,14205,0,1746470240,12952.893757499995,77.75394777000474,53405.085284160006
2025-05-05,18:37:22.000,125,11042667,14525,0,1746470241,12952.550205689993,77.52132648000406,53405.0992584
2025-05-05,18:37:23.000,125,11042669,14325,0,1746470242,12952.233599120002,77.27460693000467,53405.00842584001
2025-05-05,18:37:24.000,125,11042731,14405,0,1746470243,12951.82942052,77.10542780999822,53404.917593280006
2025-05-05,18:37:25.000,125,11042708,14405,0,1746470244,12951.411769299993,76.93624868999905,53404.680031200005
2025-05-05,18:37:26.000,125,11042573,14685,0,1746470245,12951.223152619998,76.73887305000244,53404.66605696
2025-05-05,18:37:27.000,125,11042761,14845,0,1746470246,12951.048008559992,76.44280959000025,53404.59618576
2025-05-05,18:37:28.000,125,11042397,14645,0,1746470247,12950.906546049991,76.39346568000474,53404.60317288001
2025-05-05,18:37:29.000,125,11042733,14485,0,1746470248,12950.75161092,76.2877287299998,53404.3306752
2025-05-05,18:37:30.000,125,11042666,14365,0,1746470249,12950.596675789995,76.33707264000259,53404.33766232001
2025-05-05,18:37:31.000,125,11042751,14325,0,1746470250,12950.50236744999,76.27363047000108,53404.31670096001
2025-05-05,18:37:32.000,125,11042773,14245,0,1746470251,12950.394586489994,76.33707264000259,53404.23285552
2025-05-05,18:37:33.000,125,11042711,14405,0,1746470252,12950.333959699994,76.46395697999833,53404.079138880006
2025-05-05,18:37:34.000,125,11042725,14125,0,1746470253,12950.333959699994,76.44280959000025,53403.98830632
2025-05-05,18:37:35.000,125,11042692,14405,0,1746470254,12950.313750769994,76.55559567000455,53403.79965408
2025-05-05,18:37:36.000,125,11042660,14525,0,1746470255,12950.38111386999,76.64018523000414,53403.624976080006
2025-05-05,18:37:37.000,125,11042763,14365,0,1746470256,12950.36090493999,76.76002044000052,53403.61798896001
2025-05-05,18:37:38.000,125,11042645,14525,0,1746470257,12950.333959699994,76.83051174000138,53403.408375360006
2025-05-05,18:37:39.000,125,11042693,14845,0,1746470258,12950.313750769994,76.81641348000267,53403.34549128
2025-05-05,18:37:40.000,125,11042646,14565,0,1746470259,12950.34069600999,77.00673998999991,53403.35946552001
2025-05-05,18:37:41.000,125,11042705,14525,0,1746470260,12950.327223389999,76.9573960800044,53403.16382616001
2025-05-05,18:37:42.000,125,11042699,14565,0,1746470261,12950.367641249999,77.07018216000142,53403.05901936
2025-05-05,18:37:43.000,125,11042731,14365,0,1746470262,12950.354168629994,77.09837867999886,53402.96119968
2025-05-05,18:37:44.000,125,11042685,14565,0,1746470263,12950.280069219989,77.12657520000357,53402.84241864
2025-05-05,18:37:45.000,125,11042689,14525,0,1746470264,12950.300278149989,77.14067346000229,53402.737611840006
2025-05-05,18:37:46.000,125,11042802,14245,0,1746470265,12950.300278149989,77.13362433000293,53402.618830800006
2025-05-05,18:37:47.000,125,11042750,14085,0,1746470266,12950.333959699994,77.07723129000078,53402.52101112001
2025-05-05,18:37:48.000,125,11042762,14405,0,1746470267,12950.374377559994,76.9926417300012,53402.47210128001
2025-05-05,18:37:49.000,125,11042775,14325,0,1746470268,12950.42826804,76.85870825999882,53402.4092172
2025-05-05,18:37:50.000,125,11042674,14285,0,1746470269,12950.50910376,76.68952913999965,53402.234539200006
2025-05-05,18:37:51.000,125,11042752,14885,0,1746470270,12950.60341209999,76.47100610999769,53402.17165512
2025-05-05,18:37:52.000,125,11042655,14525,0,1746470271,12950.69098413,76.252483080003,53402.05287408
2025-05-05,18:37:53.000,125,11042695,14445,0,1746470272,12950.825710329991,75.90002657999867,53401.996977120005
2025-05-05,18:37:54.000,125,11042663,14565,0,1746470273,12950.859391879996,75.49117703999946,53401.96902864001
2025-05-05,18:37:55.000,125,11042678,14605,0,1746470274,12950.906546049991,75.18806444999791,53401.85024760001
2025-05-05,18:37:56.000,125,11042671,14525,0,1746470275,12950.926754979992,74.83560795000085,53401.80133776001
2025-05-05,18:37:57.000,125,11042743,14725,0,1746470276,12950.913282360001,74.54659361999802,53401.71749232
2025-05-05,18:37:58.000,125,11042634,14325,0,1746470277,12950.758347229996,74.20823537999968,53401.612685520005
2025-05-05,18:37:59.000,125,11042721,14885,0,1746470278,12950.71119306,73.95446670000092,53401.591724160004
2025-05-05,18:38:00.000,125,11042692,14285,0,1746470279,12950.435004349994,73.72184541000024,53401.612685520005
2025-05-05,18:38:01.000,125,11042701,14525,0,1746470280,12950.300278149989,73.6936488900028,53401.46595600001
2025-05-05,18:38:02.000,125,11042643,14565,0,1746470281,12950.091452539993,73.63725585000066,53401.396084800006
2025-05-05,18:38:03.000,125,11042847,14725,0,1746470282,12949.848945379992,73.57381367999915,53401.33320072
2025-05-05,18:38:04.000,125,11042799,14405,0,1746470283,12949.653592390001,73.65840323999873,53401.24935528001
2025-05-05,18:38:05.000,125,11042719,14445,0,1746470284,12949.54581142999,73.86282801000198,53401.27031664001
2025-05-05,18:38:06.000,125,11042719,14725,0,1746470285,12949.28983165,73.99676148000435,53401.15153560001
2025-05-05,18:38:07.000,125,11042657,14365,0,1746470286,12949.114687589994,74.2857758099999,53401.16550984
2025-05-05,18:38:08.000,125,11042681,14485,0,1746470287,12949.054060799994,74.38446362999821,53401.08865152
2025-05-05,18:38:09.000,125,11042619,14645,0,1746470288,12949.047324489999,74.53954448999866,53401.060703040006
2025-05-05,18:38:10.000,125,11042701,14325,0,1746470289,12949.006906629998,74.6452814400036,53400.96288336001
2025-05-05,18:38:11.000,125,11042706,14445,0,1746470290,12949.047324489999,74.71577274000447,53400.98384472001
2025-05-05,18:38:12.000,125,11042678,14565,0,1746470291,12949.054060799994,74.66642883000168,53400.9768576
2025-05-05,18:38:13.000,125,11042716,14645,0,1746470292,12949.155105449994,74.67347796000104,53400.93493488001
2025-05-05,18:38:14.000,125,11042698,14725,0,1746470293,12949.18205068999,74.56774101000337,53400.92096064
2025-05-05,18:38:15.000,125,11042721,14565,0,1746470294,12949.22246854999,74.41266015000292,53400.84410232001
2025-05-05,18:38:16.000,125,11042735,14405,0,1746470295,12949.24267747999,74.25053016000311,53400.8021796
2025-05-05,18:38:17.000,125,11042665,14325,0,1746470296,12949.276359029995,74.1518423400048,53400.78121824
2025-05-05,18:38:18.000,125,11042702,14845,0,1746470297,12949.24941379,73.95446670000092,53400.83012808
2025-05-05,18:38:19.000,125,11042702,14365,0,1746470298,12949.22920486,73.75004192999768,53400.79519248001
2025-05-05,18:38:20.000,125,11042736,14565,0,1746470299,12949.188787,73.58086280999851,53400.774231120005
2025-05-05,18:38:21.000,125,11042686,14245,0,1746470300,12949.168578069999,73.44692934000341,53400.80916672
2025-05-05,18:38:22.000,125,11042732,14365,0,1746470301,12949.074269729994,73.34824151999783,53400.80916672
2025-05-05,18:38:23.000,125,11042707,14405,0,1746470302,12948.932807219993,73.24250457000016,53400.837115199996
2025-05-05,18:38:24.000,125,11042685,14565,0,1746470303,12948.845235189998,73.21430805000273,53400.78820536
2025-05-05,18:38:25.000,125,11042717,14485,0,1746470304,12948.710508989992,73.19316066000465,53400.8021796
2025-05-05,18:38:26.000,125,11042655,14085,0,1746470305,12948.535364930001,73.09447283999907,53400.83012808
2025-05-05,18:38:27.000,125,11042734,14205,0,1746470306,12948.400638729996,73.14381675000186,53400.79519248001
2025-05-05,18:38:28.000,125,11042728,14405,0,1746470307,12948.218758359995,73.25660282999888,53400.837115199996
2025-05-05,18:38:29.000,125,11042702,14485,0,1746470308,12948.077295849995,73.4187328199987,53400.79519248001
2025-05-05,18:38:30.000,125,11042709,14365,0,1746470309,12947.96277857999,73.531518900003,53400.83012808
2025-05-05,18:38:31.000,125,11042714,14565,0,1746470310,12947.875206549994,73.7288945399996,53400.80916672
2025-05-05,18:38:32.000,125,11042748,14405,0,1746470311,12947.774161899993,73.8275823599979,53400.774231120005
2025-05-05,18:38:33.000,125,11042766,14445,0,1746470312,12947.733744039993,74.12364582000009,53400.8021796
2025-05-05,18:38:34.000,125,11042756,14285,0,1746470313,12947.747216659998,74.31397233000462,53400.725321280006
2025-05-05,18:38:35.000,125,11042670,14245,0,1746470314,12947.801107139989,74.52544622999994,53400.69038568
2025-05-05,18:38:36.000,125,11042728,14645,0,1746470315,12947.821316069989,74.75806752000062,53400.704359920004
2025-05-05,18:38:37.000,125,11042755,14405,0,1746470316,12947.881942859989,74.93429576999915,53400.69038568
2025-05-05,18:38:38.000,125,11042783,14485,0,1746470317,12947.976251199994,75.04708185000345,53400.64846296001
2025-05-05,18:38:39.000,125,11042703,14565,0,1746470318,12948.10424108999,75.21626097000262,53400.62750160001
2025-05-05,18:38:40.000,125,11042723,14365,0,1746470319,12948.24570359999,75.28675227000349,53400.606540240005
2025-05-05,18:38:41.000,125,11042665,14405,0,1746470320,12948.346748249991,75.37839096000243,53400.606540240005
2025-05-05,18:38:42.000,125,11042729,14485,0,1746470321,12948.407375039991,75.37134183000308,53400.62051448
2025-05-05,18:38:43.000,125,11042692,14325,0,1746470322,12948.521892309996,75.30789966000157,53400.63448872
2025-05-05,18:38:44.000,125,11042613,14205,0,1746470323,12948.555573860001,75.22331010000198,53400.725321280006
2025-05-05,18:38:45.000,125,11042729,14485,0,1746470324,12948.521892309996,75.13167141000304,53400.74628264001
2025-05-05,18:38:46.000,125,11042690,14645,0,1746470325,12948.508419689992,75.00478707000002,53400.774231120005
2025-05-05,18:38:47.000,125,11042754,14445,0,1746470326,12948.454529210001,74.94134489999851,53400.71833416001
2025-05-05,18:38:48.000,125,11042705,14365,0,1746470327,12948.39390242,74.77216577999934,53400.83012808
2025-05-05,18:38:49.000,125,11042706,14085,0,1746470328,12948.30633038999,74.66642883000168,53400.85108944
2025-05-05,18:38:50.000,125,11042629,14565,0,1746470329,12948.17160419,74.56774101000337,53400.91397352001
2025-05-05,18:38:51.000,125,11042609,14565,0,1746470330,12948.03014168,74.47610232000443,53400.893012160006
2025-05-05,18:38:52.000,125,11042645,14565,0,1746470331,12947.94256964999,74.35626711000077,53400.88602504001
2025-05-05,18:38:53.000,125,11042713,14565,0,1746470332,12947.794370829994,74.36331624000013,53400.89999928
2025-05-05,18:38:54.000,125,11042741,14525,0,1746470333,12947.639435700003,74.26462842000183,53400.85108944
2025-05-05,18:38:55.000,125,11042736,14205,0,1746470334,12947.464291639997,74.19413712000096,53400.837115199996
2025-05-05,18:38:56.000,125,11042740,14565,0,1746470335,12947.356510680002,74.1870879900016,53400.89999928
2025-05-05,18:38:57.000,125,11042712,14405,0,1746470336,12947.275674960001,74.12364582000009,53400.89999928
2025-05-05,18:38:58.000,125,11042684,14485,0,1746470337,12947.161157689996,74.09544930000266,53400.837115199996
2025-05-05,18:38:59.000,125,11042747,14685,0,1746470338,12947.04664041999,74.03200713000115,53400.78121824
2025-05-05,18:39:00.000,125,11042609,14685,0,1746470339,12946.93212315,73.90512278999813,53400.73929552
2025-05-05,18:39:01.000,125,11042677,14565,0,1746470340,12946.82434218999,73.84872975000326,53400.64846296001
2025-05-05,18:39:02.000,125,11042666,14485,0,1746470341,12946.716561229994,73.6936488900028,53400.606540240005
2025-05-05,18:39:03.000,125,11042583,14565,0,1746470342,12946.635725509994,73.58086280999851,53400.57160464
2025-05-05,18:39:04.000,125,11042743,14365,0,1746470343,12946.494262999993,73.43988021000405,53400.536669040004
2025-05-05,18:39:05.000,125,11042636,14445,0,1746470344,12946.426899899998,73.1720132699993,53400.48077208001
2025-05-05,18:39:06.000,125,11042726,14405,0,1746470345,12946.386482039998,72.98873589000141,53400.4528236
2025-05-05,18:39:07.000,125,11042697,14445,0,1746470346,12946.312382629992,72.72086895000393,53400.35500392
2025-05-05,18:39:08.000,125,11042635,14565,0,1746470347,12946.184392739997,72.48824766000325,53400.29211984001
2025-05-05,18:39:09.000,125,11042804,14245,0,1746470348,12946.083348089996,72.3331668000028,53400.29910696
2025-05-05,18:39:10.000,125,11042654,14365,0,1746470349,12945.982303439996,72.17808594000235,53400.271158480005
2025-05-05,18:39:11.000,125,11042828,14325,0,1746470350,12945.901467719996,72.0864472500034,53400.18032592
2025-05-05,18:39:12.000,125,11042705,14685,0,1746470351,12945.83410462,72.0230050800019,53400.166351679996
2025-05-05,18:39:13.000,125,11042709,14085,0,1746470352,12945.719587349995,72.0864472500034,53400.11744184
2025-05-05,18:39:14.000,125,11042732,14645,0,1746470353,12945.66569686999,72.20628245999978,53400.08250624
2025-05-05,18:39:15.000,125,11042741,14325,0,1746470354,12945.57138853,72.37546157999896,53399.97071232
2025-05-05,18:39:16.000,125,11042596,14285,0,1746470355,12945.59159746,72.56578809000348,53400.01962216
2025-05-05,18:39:17.000,125,11042716,14685,0,1746470356,12945.557915909994,72.85480241999903,53399.97071232
2025-05-05,18:39:18.000,125,11042737,14485,0,1746470357,12945.578124839994,73.10152196999843,53399.830969919996
2025-05-05,18:39:19.000,125,11042670,14605,0,1746470358,12945.64548793999,73.41168368999934,53399.8239828
2025-05-05,18:39:20.000,125,11042697,14445,0,1746470359,12945.72632365999,73.66545236999809,53399.816995680005
2025-05-05,18:39:21.000,125,11042707,14405,0,1746470360,12945.86778616999,73.85577888000262,53399.7541116
2025-05-05,18:39:22.000,125,11042708,14365,0,1746470361,12946.009248679991,74.05315451999923,53399.698214640004
2025-05-05,18:39:23.000,125,11042758,14565,0,1746470362,12946.184392739997,74.17298973000288,53399.64231768001
2025-05-05,18:39:24.000,125,11042654,14525,0,1746470363,12946.339327870002,74.32102146000398,53399.55847224
2025-05-05,18:39:25.000,125,11042758,14445,0,1746470364,12946.500999309988,74.30692319999798,53399.530523760004
2025-05-05,18:39:26.000,125,11042624,14525,0,1746470365,12946.642461819989,74.36331624000013,53399.47462680001
2025-05-05,18:39:27.000,125,11042716,14365,0,1746470366,12946.86476004999,74.25053016000311,53399.51654952
2025-05-05,18:39:28.000,125,11042655,14245,0,1746470367,12947.02643148999,74.17298973000288,53399.39078136
2025-05-05,18:39:29.000,125,11042699,14365,0,1746470368,12947.248729719991,74.09544930000266,53399.34187152
2025-05-05,18:39:30.000,125,11042705,14485,0,1746470369,12947.383455919997,74.05315451999923,53399.32091016
2025-05-05,18:39:31.000,125,11042726,14565,0,1746470370,12947.430610089992,73.91922105000413,53399.2999488
2025-05-05,18:39:32.000,125,11042689,14725,0,1746470371,12947.545127359997,73.77823845000239,53399.25802608001
2025-05-05,18:39:33.000,125,11042718,14445,0,1746470372,12947.639435700003,73.66545236999809,53399.33488440001
2025-05-05,18:39:34.000,125,11042800,14605,0,1746470373,12947.767425589998,73.74299279999832,53399.048412480006
2025-05-05,18:39:35.000,125,11042686,14765,0,1746470374,12947.854997619994,73.89807365999877,53399.160206399996
2025-05-05,18:39:36.000,125,11042716,14485,0,1746470375,12947.908888099999,74.03200713000115,53399.1252708
2025-05-05,18:39:37.000,125,11042703,14365,0,1746470376,12947.834788689994,74.20823537999968,53399.08334808
2025-05-05,18:39:38.000,125,11042760,14165,0,1746470377,12947.733744039993,74.44085667000036,53399.216103360006
2025-05-05,18:39:39.000,125,11042712,14365,0,1746470378,12947.531654739993,74.71577274000447,53399.160206399996
2025-05-05,18:39:40.000,125,11042783,14285,0,1746470379,12947.349774369992,74.88495186000364,53399.0553996
2025-05-05,18:39:41.000,125,11042755,14525,0,1746470380,12947.262202339996,75.24445749000006,53399.03443824
2025-05-05,18:39:42.000,125,11042686,14325,0,1746470381,12947.11400352,75.54052095000225,53398.859760240004
2025-05-05,18:39:43.000,125,11042639,14405,0,1746470382,12947.00622255999,75.794289630001,53398.824824639996
2025-05-05,18:39:44.000,125,11042568,14325,0,1746470383,12947.07358566,76.01986179000232,53398.80386328001
2025-05-05,18:39:45.000,125,11042868,14685,0,1746470384,12947.06684934999,76.29477785999916,53398.72001784
2025-05-05,18:39:46.000,125,11042664,14925,0,1746470385,12947.08705827999,76.3864165499981,53398.58726256001
2025-05-05,18:39:47.000,125,11042750,14605,0,1746470386,12947.309356509992,76.54854653999791,53398.43354592
2025-05-05,18:39:48.000,125,11042661,14325,0,1746470387,12947.484500569997,76.66838175000157,53398.50341712
2025-05-05,18:39:49.000,125,11042641,14405,0,1746470388,12947.551863669993,76.72477479000372,53398.475468640005
2025-05-05,18:39:50.000,125,11042674,14525,0,1746470389,12947.747216659998,76.8093643500033,53398.43354592
2025-05-05,18:39:51.000,125,11042694,14365,0,1746470390,12947.841524999989,76.88690478000353,53398.4614944
2025-05-05,18:39:52.000,125,11042692,14245,0,1746470391,12947.854997619994,76.98559260000184,53398.45450728
2025-05-05,18:39:53.000,125,11042740,14565,0,1746470392,12947.848261309999,77.07723129000078,53398.48245576
2025-05-05,18:39:54.000,125,11042775,14565,0,1746470393,12947.821316069989,77.1900173699978,53398.43354592
2025-05-05,18:39:55.000,125,11042789,14325,0,1746470394,12947.693326179993,77.4508351800032,53398.41258456
2025-05-05,18:39:56.000,125,11042608,14205,0,1746470395,12947.545127359997,77.66230907999852,53398.38463608
2025-05-05,18:39:57.000,125,11042642,14325,0,1746470396,12947.396928540002,77.85263559000305,53398.30079064001
2025-05-05,18:39:58.000,125,11042650,14445,0,1746470397,12947.262202339996,78.16984644000331,53398.34271336
2025-05-05,18:39:59.000,125,11042682,14405,0,1746470398,12947.120739829996,78.45886076999886,53398.17502248
2025-05-05,18:40:00.000,125,11042669,14485,0,1746470399,12946.979277319995,78.76902248999977,53398.16104824001
2025-05-05,18:40:01.000,125,11042745,14685,0,1746470400,12946.85128743,79.0580368200026,53398.13309976001
2025-05-05,18:40:02.000,125,11042618,14605,0,1746470401,12946.756979089994,79.32590376000007,53398.0772028
2025-05-05,18:40:03.000,125,11042772,14685,0,1746470402,12946.642461819989,79.53032853000332,53398.07021568
2025-05-05,18:40:04.000,125,11042633,14485,0,1746470403,12946.615516579994,79.68540939000377,53398.04925432
2025-05-05,18:40:05.000,125,11042753,14285,0,1746470404,12946.487526689998,79.78409721000207,53397.923486160005
2025-05-05,18:40:06.000,125,11042759,14605,0,1746470405,12946.514471929993,79.81934285999887,53397.853614960004
2025-05-05,18:40:07.000,125,11042551,14605,0,1746470406,12946.440372519988,79.83344112000486,53397.86060208
2025-05-05,18:40:08.000,125,11042719,14565,0,1746470407,12946.346064179997,79.84049025000422,53397.81169224
2025-05-05,18:40:09.000,125,11042790,14685,0,1746470408,12946.325855249997,79.72770416999992,53397.73483392
2025-05-05,18:40:10.000,125,11042707,14645,0,1746470409,12946.312382629992,79.68540939000377,53397.755795280005
2025-05-05,18:40:11.000,125,11042686,14645,0,1746470410,12946.292173699992,79.66426199999842,53397.6929112
2025-05-05,18:40:12.000,125,11042681,14365,0,1746470411,12946.312382629992,79.65721286999906,53397.61605288
2025-05-05,18:40:13.000,125,11042809,14725,0,1746470412,12946.467317759998,79.55852505000075,53397.61605288
2025-05-05,18:40:14.000,125,11042742,14485,0,1746470413,12946.534680859993,79.52327940000396,53397.60906576001
2025-05-05,18:40:15.000,125,11042715,14205,0,1746470414,12946.669407059999,79.57262330999947,53397.52522032
2025-05-05,18:40:16.000,125,11042686,14205,0,1746470415,12946.82434218999,79.63606548000098,53397.56015592001
2025-05-05,18:40:17.000,125,11042598,14405,0,1746470416,12946.96580469999,79.72770416999992,53397.56015592001
2025-05-05,18:40:18.000,125,11042722,14365,0,1746470417,12947.07358566,79.762949820004,53397.59509152
2025-05-05,18:40:19.000,125,11042727,14405,0,1746470418,12947.140948759996,79.8616376400023,53397.48329760001
2025-05-05,18:40:20.000,125,11042711,14285,0,1746470419,12947.241993409996,79.91098154999781,53397.45534912
2025-05-05,18:40:21.000,125,11042706,14485,0,1746470420,12947.316092820001,80.00262024000403,53397.46233624001
2025-05-05,18:40:22.000,125,11042698,14325,0,1746470421,12947.383455919997,79.93917807000253,53397.56714304
2025-05-05,18:40:23.000,125,11042641,14565,0,1746470422,12947.464291639997,79.88983415999974,53397.45534912
2025-05-05,18:40:24.000,125,11042680,14565,0,1746470423,12947.524918429997,79.77704808000271,53397.38547792
2025-05-05,18:40:25.000,125,11042782,14485,0,1746470424,12947.666380939998,79.67836026000441,53397.38547792
2025-05-05,18:40:26.000,125,11042769,14325,0,1746470425,12947.821316069989,79.4034441900003,53397.3784908
2025-05-05,18:40:27.000,125,11042712,14485,0,1746470426,12948.13118633,79.13557725000283,53397.32958096
2025-05-05,18:40:28.000,125,11042706,14445,0,1746470427,12948.555573860001,78.79016987999785,53397.371503680006
2025-05-05,18:40:29.000,125,11042717,14205,0,1746470428,12949.047324489999,78.42361512000207,53397.36451656001
2025-05-05,18:40:30.000,125,11042652,14725,0,1746470429,12949.619910839996,77.99361819000478,53397.3784908
2025-05-05,18:40:31.000,125,11042707,14325,0,1746470430,12950.286805529999,77.47903170000063,53397.34355520001
2025-05-05,18:40:32.000,125,11042670,14565,0,1746470431,12951.014327010002,76.97149434000312,53397.33656808
2025-05-05,18:40:33.000,125,11042659,14525,0,1746470432,12951.80921159,76.48510437000368,53397.40643928
2025-05-05,18:40:34.000,125,11042756,14165,0,1746470433,12952.529996759993,76.01281266000296,53397.42740064
2025-05-05,18:40:35.000,125,11042735,14445,0,1746470434,12953.311408720001,75.51232443000481,53397.53220744001
2025-05-05,18:40:36.000,125,11042630,14725,0,1746470435,12953.97830340999,74.93429576999915,53397.60207864
2025-05-05,18:40:37.000,125,11042723,14685,0,1746470436,12954.624989169992,74.6452814400036,53397.72085968
2025-05-05,18:40:38.000,125,11042769,14205,0,1746470437,12955.17736658999,74.23643190000439,53397.82566648001
2025-05-05,18:40:39.000,125,11042657,14165,0,1746470438,12955.642171979991,74.06725277999794,53398.01431872001
2025-05-05,18:40:40.000,125,11042621,14245,0,1746470439,12956.073295820002,73.8275823599979,53398.147074
2025-05-05,18:40:41.000,125,11042726,14325,0,1746470440,12956.329275599994,73.86987714000134,53398.22393232
2025-05-05,18:40:42.000,125,11042747,14565,0,1746470441,12956.51789227999,73.94741757000156,53398.31476488
2025-05-05,18:40:43.000,125,11042710,14605,0,1746470442,12956.713245269995,74.04610538999987,53398.40559744
2025-05-05,18:40:44.000,125,11042725,14165,0,1746470443,12956.84797147,74.39151276000484,53398.524378480004
2025-05-05,18:40:45.000,125,11042734,14285,0,1746470444,12956.895125639996,74.69462534999911,53398.65713376001
2025-05-05,18:40:46.000,125,11042717,14205,0,1746470445,12956.928807190001,75.06118011000217,53398.78290192001
2025-05-05,18:40:47.000,125,11042734,14405,0,1746470446,12956.996170289996,75.42773486999795,53398.90168296001
2025-05-05,18:40:48.000,125,11042671,14245,0,1746470447,12957.016379219996,75.73789658999885,53399.13225792
2025-05-05,18:40:49.000,125,11042799,14445,0,1746470448,12957.083742319992,76.18199178000214,53399.15321928
2025-05-05,18:40:50.000,125,11042737,14405,0,1746470449,12957.144369109992,76.47805524000432,53399.29296168
2025-05-05,18:40:51.000,125,11042655,14365,0,1746470450,12957.178050659997,76.81641348000267,53399.27200032
2025-05-05,18:40:52.000,125,11042731,14885,0,1746470451,12957.204995899992,77.10542780999822,53399.39078136
2025-05-05,18:40:53.000,125,11042749,14245,0,1746470452,12957.279095309998,77.38034388000233,53399.495588159996
2025-05-05,18:40:54.000,125,11042642,14445,0,1746470453,12957.326249479993,77.59886691000429,53399.58642072
2025-05-05,18:40:55.000,125,11042802,14405,0,1746470454,12957.407085199993,77.88788123999984,53399.74013736001
2025-05-05,18:40:56.000,125,11042714,14445,0,1746470455,12957.501393539998,78.11345340000116,53399.78904720001
2025-05-05,18:40:57.000,125,11042644,14405,0,1746470456,12957.63611973999,78.36017295000056,53399.94276384
2025-05-05,18:40:58.000,125,11042685,14365,0,1746470457,12957.69674652999,78.74082597000233,53400.04058352
2025-05-05,18:40:59.000,125,11042753,14525,0,1746470458,12957.83820903999,78.98049639000237,53400.08949336
2025-05-05,18:41:00.000,125,11042793,14565,0,1746470459,12957.892099519995,79.20606855000369,53400.32705544
2025-05-05,18:41:01.000,125,11042704,14205,0,1746470460,12957.972935239995,79.45983723000245,53400.43186224001
2025-05-05,18:41:02.000,125,11042695,14565,0,1746470461,12957.97967154999,79.57967243999883,53400.487759200005
2025-05-05,18:41:03.000,125,11042914,14485,0,1746470462,12957.91904475999,79.748851559998,53400.592566
2025-05-05,18:41:04.000,125,11042669,14325,0,1746470463,12957.86515428,79.86868677000166,53400.774231120005
2025-05-05,18:41:05.000,125,11042669,14405,0,1746470464,12957.78431856,79.9603254600006,53400.89999928
2025-05-05,18:41:06.000,125,11042652,14405,0,1746470465,12957.68327391,80.0096693700034,53400.99781896
2025-05-05,18:41:07.000,125,11042709,14325,0,1746470466,12957.521602469998,79.94622720000189,53401.09563864
2025-05-05,18:41:08.000,125,11042719,14205,0,1746470467,12957.400348889998,80.03081676000147,53401.22140680001
2025-05-05,18:41:09.000,125,11042755,14405,0,1746470468,12957.258886379997,79.98147284999868,53401.340187839996
2025-05-05,18:41:10.000,125,11042663,14405,0,1746470469,12957.124160179992,79.95327633000124,53401.41005904
2025-05-05,18:41:11.000,125,11042708,14325,0,1746470470,12956.969225050001,80.03786589000083,53401.5707628
2025-05-05,18:41:12.000,125,11042725,14525,0,1746470471,12956.82776254,80.13655370999913,53401.55678856001
2025-05-05,18:41:13.000,125,11042721,14325,0,1746470472,12956.733454199995,80.21409413999936,53401.70351808001
2025-05-05,18:41:14.000,125,11042649,14205,0,1746470473,12956.571782759995,80.3057328299983,53401.731466560006
2025-05-05,18:41:15.000,125,11042761,14365,0,1746470474,12956.443792869999,80.48196108000411,53401.815312
2025-05-05,18:41:16.000,125,11042666,14445,0,1746470475,12956.389902389994,80.57359977000306,53401.85723472
2025-05-05,18:41:17.000,125,11042731,14405,0,1746470476,12956.248439879993,80.69343497999944,53401.91313168
2025-05-05,18:41:18.000,125,11042739,14525,0,1746470477,12956.093504750002,80.9472036599982,53401.948067280005
2025-05-05,18:41:19.000,125,11042612,14325,0,1746470478,12955.958778549997,81.20802147000359,53402.10178392
2025-05-05,18:41:20.000,125,11042719,14325,0,1746470479,12955.810579730001,81.46179015000234,53402.08780968001
2025-05-05,18:41:21.000,125,11042629,14405,0,1746470480,12955.66911722,81.74375534999854,53402.213577840004
2025-05-05,18:41:22.000,125,11042716,14365,0,1746470481,12955.50070946999,82.18080141000246,53402.22056496
2025-05-05,18:41:23.000,125,11042805,14445,0,1746470482,12955.211048139994,82.50506139000208,53402.25550056001
2025-05-05,18:41:24.000,125,11042653,14805,0,1746470483,12954.982013599998,83.00554962000024,53402.36729448
2025-05-05,18:41:25.000,125,11042676,14765,0,1746470484,12954.651934410002,83.52013611000439,53402.39524296001
2025-05-05,18:41:26.000,125,11042605,14325,0,1746470485,12954.34880046,83.97832955999911,53402.52799824
2025-05-05,18:41:27.000,125,11042683,14525,0,1746470486,12954.06587544,84.54930908999813,53402.52101112001
2025-05-05,18:41:28.000,125,11042664,14565,0,1746470487,12953.796423039988,85.06389558000228,53402.62581792
2025-05-05,18:41:29.000,125,11042661,14365,0,1746470488,12953.506761709992,85.49389250999957,53402.63280504
2025-05-05,18:41:30.000,125,11042755,14645,0,1746470489,12953.331617650001,85.86749640000198,53402.67472776
2025-05-05,18:41:31.000,125,11042764,14685,0,1746470490,12953.10258310999,86.12126508000074,53402.57690808
2025-05-05,18:41:32.000,125,11042714,14525,0,1746470491,12953.04195631999,86.28339507000055,53402.68171488
2025-05-05,18:41:33.000,125,11042743,14525,0,1746470492,12952.94764798,86.3750337599995,53402.618830800006
2025-05-05,18:41:34.000,125,11042721,14765,0,1746470493,12952.90049380999,86.40323028000421,53402.57690808
2025-05-05,18:41:35.000,125,11042712,14405,0,1746470494,12952.994802149995,86.34683724000206,53402.55594672
2025-05-05,18:41:36.000,125,11042776,14525,0,1746470495,12953.10258310999,86.1917563800016,53402.53498536
2025-05-05,18:41:37.000,125,11042728,14405,0,1746470496,12953.230573,86.10011769000266,53402.52799824
2025-05-05,18:41:38.000,125,11042737,14205,0,1746470497,12953.345090269991,86.00142987000436,53402.54197248001
2025-05-05,18:41:39.000,125,11042710,14245,0,1746470498,12953.567388499992,85.8815946600007,53402.45812704
2025-05-05,18:41:40.000,125,11042665,14485,0,1746470499,12953.769477799993,85.74766118999833,53402.500049760005
2025-05-05,18:41:41.000,125,11042683,14285,0,1746470500,12953.958094479989,85.67716989000473,53402.47210128001
2025-05-05,18:41:42.000,125,11042768,14325,0,1746470501,12954.13997484999,85.60667859000387,53402.36030736
2025-05-05,18:41:43.000,125,11042733,14205,0,1746470502,12954.3083826,85.50799076999829,53402.30441040001
2025-05-05,18:41:44.000,125,11042735,14205,0,1746470503,12954.47005404,85.41635207999934,53402.34633312
2025-05-05,18:41:45.000,125,11042764,14365,0,1746470504,12954.530680830001,85.3247133900004,53402.339346
2025-05-05,18:41:46.000,125,11042703,14525,0,1746470505,12954.651934410002,85.26127121999889,53402.402230080006
2025-05-05,18:41:47.000,125,11042613,14405,0,1746470506,12954.705824889992,85.2260255700021,53402.29742328
2025-05-05,18:41:48.000,125,11042711,14165,0,1746470507,12954.746242749992,85.18373078999866,53402.339346
2025-05-05,18:41:49.000,125,11042699,14525,0,1746470508,12954.806869539992,85.23307470000145,53402.32537176001
2025-05-05,18:41:50.000,125,11042721,14325,0,1746470509,12954.907914189993,85.24717296000017,53402.34633312
2025-05-05,18:41:51.000,125,11042677,14365,0,1746470510,12955.002222529998,85.29651687000296,53402.36729448
2025-05-05,18:41:52.000,125,11042768,14525,0,1746470511,12955.076321939989,85.38110643000255,53402.32537176001
2025-05-05,18:41:53.000,125,11042660,14285,0,1746470512,12955.190839209994,85.47979425000085,53402.381268720004
2025-05-05,18:41:54.000,125,11042724,14525,0,1746470513,12955.31882909999,85.6348751100013,53402.402230080006
2025-05-05,18:41:55.000,125,11042746,14525,0,1746470514,12955.46029160999,85.72651380000025,53402.29043616
2025-05-05,18:41:56.000,125,11042659,14365,0,1746470515,12955.54786364,85.77585771000304,53402.41620432
2025-05-05,18:41:57.000,125,11042752,14285,0,1746470516,12955.729744010001,85.87454553000134,53402.48607552
2025-05-05,18:41:58.000,125,11042694,14605,0,1746470517,12955.931833310002,85.92388944000413,53402.46511416
2025-05-05,18:41:59.000,125,11042687,14525,0,1746470518,12956.127186299993,85.96618422000029,53402.57690808
2025-05-05,18:42:00.000,125,11042677,14565,0,1746470519,12956.376429769989,86.01552813000308,53402.548959600004
2025-05-05,18:42:01.000,125,11042667,14165,0,1746470520,12956.69977264999,86.01552813000308,53402.61184368001
2025-05-05,18:42:02.000,125,11042729,14525,0,1746470521,12956.962488739991,86.07897030000458,53402.63979216001
2025-05-05,18:42:03.000,125,11042763,14725,0,1746470522,12957.265622689993,86.12126508000074,53402.765560320004
2025-05-05,18:42:04.000,125,11042699,14405,0,1746470523,12957.541811399999,86.17060899000353,53402.765560320004
2025-05-05,18:42:05.000,125,11042705,14445,0,1746470524,12957.892099519995,86.24814942000376,53402.835431520005
2025-05-05,18:42:06.000,125,11042708,14525,0,1746470525,12958.201969779991,86.29044419999991,53402.85639288001
2025-05-05,18:42:07.000,125,11042708,14565,0,1746470526,12958.464685869993,86.30454245999863,53402.98216104
2025-05-05,18:42:08.000,125,11042659,14525,0,1746470527,12958.808237679994,86.41027941000357,53403.01709664
2025-05-05,18:42:09.000,125,11042779,14565,0,1746470528,12959.05748114999,86.56536027000402,53403.100942080004
2025-05-05,18:42:10.000,125,11042664,14605,0,1746470529,12959.454923439996,86.53011461999995,53403.19876176
2025-05-05,18:42:11.000,125,11042824,14405,0,1746470530,12959.630067500002,86.54421287999867,53403.289594320006
2025-05-05,18:42:12.000,125,11042689,14325,0,1746470531,12959.892783589989,86.64290070000425,53403.338504160005
2025-05-05,18:42:13.000,125,11042738,14565,0,1746470532,12960.101609199999,86.67109722000168,53403.47125944
2025-05-05,18:42:14.000,125,11042648,14445,0,1746470533,12960.27675325999,86.70634286999848,53403.61100184
2025-05-05,18:42:15.000,125,11042710,14565,0,1746470534,12960.411479459995,86.72044113000447,53403.7018344
2025-05-05,18:42:16.000,125,11042782,14525,0,1746470535,12960.52599673,86.82617808000214,53403.841576800005
2025-05-05,18:42:17.000,125,11042620,14325,0,1746470536,12960.640513999992,86.88257112000429,53403.960357840006
2025-05-05,18:42:18.000,125,11042806,14725,0,1746470537,12960.707877100001,86.99535720000131,53403.97433208
2025-05-05,18:42:19.000,125,11042735,14725,0,1746470538,12960.768503890002,87.02355371999874,53404.06516464
2025-05-05,18:42:20.000,125,11042694,14525,0,1746470539,12960.862812229992,87.12224154000432,53404.16997144001
2025-05-05,18:42:21.000,125,11042713,14405,0,1746470540,12960.916702709997,87.22797849000199,53404.295739600006
2025-05-05,18:42:22.000,125,11042628,14205,0,1746470541,12961.031219979988,87.22797849000199,53404.414520640006
2025-05-05,18:42:23.000,125,11042730,14325,0,1746470542,12961.219836659999,87.27027326999814,53404.49137896
2025-05-05,18:42:24.000,125,11042722,14445,0,1746470543,12961.388244409995,87.23502762000135,53404.63810848
2025-05-05,18:42:25.000,125,11042721,14365,0,1746470544,12961.570124779995,87.17158544999984,53404.749902400006
2025-05-05,18:42:26.000,125,11042692,14725,0,1746470545,12961.671169429996,87.12224154000432,53404.83374784
2025-05-05,18:42:27.000,125,11042690,14565,0,1746470546,12961.778950389991,87.08699589000025,53404.87567056
2025-05-05,18:42:28.000,125,11042637,14525,0,1746470547,12961.893467659997,87.0306028499981,53405.0293872
2025-05-05,18:42:29.000,125,11042784,14645,0,1746470548,12962.014721239997,86.98125894000259,53405.12720688001
2025-05-05,18:42:30.000,125,11042673,14725,0,1746470549,12962.095556959997,86.96716068000387,53405.19009096
2025-05-05,18:42:31.000,125,11042684,14805,0,1746470550,12962.088820650002,86.86142372999893,53405.280923520004
2025-05-05,18:42:32.000,125,11042728,14365,0,1746470551,12962.115765889997,86.86142372999893,53405.42765304
2025-05-05,18:42:33.000,125,11042622,14445,0,1746470552,12962.102293269993,86.6499498300036,53405.5534212
2025-05-05,18:42:34.000,125,11042684,14725,0,1746470553,12962.176392679998,86.6217533099989,53405.616305280004
2025-05-05,18:42:35.000,125,11042638,14725,0,1746470554,12962.270701019988,86.50896723000187,53405.6232924
2025-05-05,18:42:36.000,125,11042680,14285,0,1746470555,12962.277437329998,86.3750337599995,53405.74906056001
2025-05-05,18:42:37.000,125,11042668,14685,0,1746470556,12962.317855189998,86.23405115999776,53405.81893176
2025-05-05,18:42:38.000,125,11042606,14525,0,1746470557,12962.344800429993,86.1283142100001,53405.88181584
2025-05-05,18:42:39.000,125,11042698,14525,0,1746470558,12962.378481979998,86.15651073000481,53405.99360976001
2025-05-05,18:42:40.000,125,11042717,14645,0,1746470559,12962.418899839999,86.0296263900018,53405.972648400006
2025-05-05,18:42:41.000,125,11042678,14605,0,1746470560,12962.391954599989,85.95913509000093,53406.04251960001
2025-05-05,18:42:42.000,125,11042658,14365,0,1746470561,12962.432372459989,85.980282479999,53406.13335216001
2025-05-05,18:42:43.000,125,11042692,14405,0,1746470562,12962.412163529989,86.08601943000394,53406.16828776
2025-05-05,18:42:44.000,125,11042601,14565,0,1746470563,12962.466054009994,86.13536333999946,53406.25213320001
2025-05-05,18:42:45.000,125,11042660,14645,0,1746470564,12962.47279031999,86.26224768000247,53406.308030160006
2025-05-05,18:42:46.000,125,11042747,14525,0,1746470565,12962.479526629999,86.3750337599995,53406.32899152001
2025-05-05,18:42:47.000,125,11042727,14485,0,1746470566,12962.47279031999,86.52306549000059,53406.356940000005
2025-05-05,18:42:48.000,125,11042671,14445,0,1746470567,12962.567098659994,86.71339199999784,53406.43379832
2025-05-05,18:42:49.000,125,11042714,14325,0,1746470568,12962.61425282999,86.80503069000406,53406.4617468
2025-05-05,18:42:50.000,125,11042700,14285,0,1746470569,12962.70182486,87.0447011100041,53406.54559224001
2025-05-05,18:42:51.000,125,11042697,14605,0,1746470570,12962.82307844,87.23502762000135,53406.643411920006
2025-05-05,18:42:52.000,125,11042729,14365,0,1746470571,12962.957804639991,87.34781369999837,53406.65738616
2025-05-05,18:42:53.000,125,11042658,14405,0,1746470572,12963.153157629997,87.52404195000418,53406.68533464001
2025-05-05,18:42:54.000,125,11042715,14565,0,1746470573,12963.294620139997,87.62272977000248,53406.74821872
2025-05-05,18:42:55.000,125,11042612,14445,0,1746470574,12963.463027889993,87.77076150000357,53406.8460384
2025-05-05,18:42:56.000,125,11042765,14685,0,1746470575,12963.591017779989,87.91174409999803,53406.90193536001
2025-05-05,18:42:57.000,125,11042759,14205,0,1746470576,12963.745952909994,87.92584236000403,53406.89494824
2025-05-05,18:42:58.000,125,11042625,14565,0,1746470577,12964.008668999995,88.08797235000384,53406.89494824
2025-05-05,18:42:59.000,125,11042656,14565,0,1746470578,12964.16360413,88.16551278000406,53407.04866488001
2025-05-05,18:43:00.000,125,11042804,14605,0,1746470579,12964.365693430002,88.2289549499983,53407.10456184
2025-05-05,18:43:01.000,125,11042709,14285,0,1746470580,12964.473474389997,88.35583929000131,53407.09757472001
2025-05-05,18:43:02.000,125,11042718,14725,0,1746470581,12964.601464279993,88.39108493999811,53407.195394400005
2025-05-05,18:43:03.000,125,11042781,14565,0,1746470582,12964.729454169988,88.5038710200024,53407.23731712001
2025-05-05,18:43:04.000,125,11042735,14365,0,1746470583,12964.857444059999,88.54616579999856,53407.314175440006
2025-05-05,18:43:05.000,125,11042658,14405,0,1746470584,12964.965225019994,88.6519027500035,53407.35609816001
2025-05-05,18:43:06.000,125,11042632,14525,0,1746470585,12965.12016015,88.67305014000158,53407.37705952
2025-05-05,18:43:07.000,125,11042765,14485,0,1746470586,12965.207732179995,88.77173795999988,53407.39802088
2025-05-05,18:43:08.000,125,11042649,14485,0,1746470587,12965.32224945,88.80698361000395,53407.41898224
2025-05-05,18:43:09.000,125,11042723,14445,0,1746470588,12965.349194689996,88.82813100000203,53407.460904960004
2025-05-05,18:43:10.000,125,11042653,14725,0,1746470589,12965.497393509992,88.89157317000354,53407.55173752001
2025-05-05,18:43:11.000,125,11042752,14485,0,1746470590,12965.497393509992,88.86337664999883,53407.50282768001
2025-05-05,18:43:12.000,125,11042692,14645,0,1746470591,12965.605174470002,88.90567143000226,53407.55872464
2025-05-05,18:43:13.000,125,11042717,14565,0,1746470592,12965.699482809992,89.01140837999992,53407.58667312
2025-05-05,18:43:14.000,125,11042725,14525,0,1746470593,12965.854417939998,89.11714533000486,53407.57269888001
2025-05-05,18:43:15.000,125,11042701,14485,0,1746470594,12966.043034619994,89.3427174899989,53407.71942840001
2025-05-05,18:43:16.000,125,11042732,14565,0,1746470595,12966.224914989994,89.51189660999808,53407.69147992001
2025-05-05,18:43:17.000,125,11042624,14605,0,1746470596,12966.37985012,89.77976355000283,53407.71942840001
2025-05-05,18:43:18.000,125,11042663,14805,0,1746470597,12966.662775140001,90.06877787999838,53407.70545416
2025-05-05,18:43:19.000,125,11042619,14925,0,1746470598,12966.817710269992,90.32254656000441,53407.85218368
2025-05-05,18:43:20.000,125,11042581,14605,0,1746470599,12966.986118020002,90.64680654000404,53407.90109352
2025-05-05,18:43:21.000,125,11042766,14485,0,1746470600,12967.141053149993,91.01336129999981,53407.915067760005
2025-05-05,18:43:22.000,125,11042700,14605,0,1746470601,12967.201679939993,91.31647389000136,53407.97795184001
2025-05-05,18:43:23.000,125,11042674,14485,0,1746470602,12967.235361489998,91.60548822000419,53408.11769424
2025-05-05,18:43:24.000,125,11042622,14725,0,1746470603,12967.262306729994,91.93679733000317,53408.02686168001
2025-05-05,18:43:25.000,125,11042641,14605,0,1746470604,12967.309460899989,92.14122209999914,53408.18057832
2025-05-05,18:43:26.000,125,11042776,14365,0,1746470605,12967.39703293,92.2963029599996,53408.16660408
2025-05-05,18:43:27.000,125,11042646,14325,0,1746470606,12967.51155019999,92.40908904000389,53408.201539680005
2025-05-05,18:43:28.000,125,11042678,14805,0,1746470607,12967.686694259995,92.52892425000027,53408.201539680005
2025-05-05,18:43:29.000,125,11042682,14725,0,1746470608,12967.828156769996,92.61351380999986,53408.26442376001
2025-05-05,18:43:30.000,125,11042739,14405,0,1746470609,12968.057191309992,92.66285772000265,53408.250449520005
2025-05-05,18:43:31.000,125,11042713,14565,0,1746470610,12968.239071679993,92.74039815000287,53408.29237224001
2025-05-05,18:43:32.000,125,11042673,14565,0,1746470611,12968.515260389999,92.73334902000352,53408.25743664
2025-05-05,18:43:43.000,125,11042734,14405,0,1746470622,12970.718033759993,94.16432241000439,53408.95614864
2025-05-05,18:43:44.000,125,11042685,14685,0,1746470623,12970.852759959998,94.33350153000356,53409.03300696001
2025-05-05,18:43:45.000,125,11042780,14445,0,1746470624,12970.899914129994,94.39694369999779,53409.137813760004
2025-05-05,18:43:46.000,125,11042674,14365,0,1746470625,12970.953804609999,94.50972978000209,53409.14480088
2025-05-05,18:43:47.000,125,11042715,14725,0,1746470626,12970.947068299989,94.50972978000209,53409.22864632001
2025-05-05,18:43:48.000,125,11042730,14245,0,1746470627,12970.96727722999,94.55202455999824,53409.23563344
2025-05-05,18:43:49.000,125,11042709,14445,0,1746470628,12971.00769508999,94.55202455999824,53409.35441448
2025-05-05,18:43:50.000,125,11042695,14085,0,1746470629,12971.03464033,94.53792629999953,53409.44524704001
2025-05-05,18:43:51.000,125,11042712,14045,0,1746470630,12970.980749849994,94.47448412999802,53409.44524704001
2025-05-05,18:43:52.000,125,11042664,14125,0,1746470631,12970.933595679999,94.41809109000314,53409.53607960001
2025-05-05,18:43:53.000,125,11042661,14045,0,1746470632,12970.859496269994,94.31940327000484,53409.50813112
2025-05-05,18:43:54.000,125,11042717,14085,0,1746470633,12970.751715309998,94.22071544999926,53409.55704096
2025-05-05,18:43:55.000,125,11042727,14085,0,1746470634,12970.664143280002,94.14317501999903,53409.5710152
2025-05-05,18:43:56.000,125,11042745,14045,0,1746470635,12970.522680770002,94.03038894000201,53409.64787352
2025-05-05,18:43:57.000,125,11042717,14085,0,1746470636,12970.327327779996,93.88940634000028,53409.68280912001
2025-05-05,18:43:58.000,125,11042725,14485,0,1746470637,12970.05113906999,93.81891503999941,53409.68979624
2025-05-05,18:43:59.000,125,11042727,13965,0,1746470638,12969.694114639999,93.79776765000133,53409.710757600005
2025-05-05,18:44:00.000,125,11042750,14285,0,1746470639,12969.330353899997,93.80481678000069,53409.66883488
2025-05-05,18:44:01.000,125,11042682,14125,0,1746470640,12968.89249374999,93.81891503999941,53409.69678336
2025-05-05,18:44:02.000,125,11042739,14525,0,1746470641,12968.468106219989,93.86120982000284,53409.661847760006
2025-05-05,18:44:03.000,125,11042724,14165,0,1746470642,12968.023509760002,93.93170112000371,53409.61992504
2025-05-05,18:44:04.000,125,11042674,14245,0,1746470643,12967.61933116,94.03038894000201,53409.46620840001
2025-05-05,18:44:05.000,125,11042713,14085,0,1746470644,12967.255570419999,94.1149785000016,53409.4312728
2025-05-05,18:44:06.000,125,11042736,14005,0,1746470645,12966.885073370002,94.23481370999798,53409.3614016
2025-05-05,18:44:07.000,125,11042650,14165,0,1746470646,12966.507840009996,94.27710849000141,53409.29851752001
2025-05-05,18:44:08.000,125,11042704,13965,0,1746470647,12966.13060664999,94.361698050001,53409.17973648001
2025-05-05,18:44:09.000,125,11042719,14005,0,1746470648,12965.847681630003,94.41104196000379,53409.09589104
2025-05-05,18:44:10.000,125,11042707,14405,0,1746470649,12965.605174470002,94.44628761000058,53409.01903272
2025-05-05,18:44:11.000,125,11042717,13685,0,1746470650,12965.308776829996,94.50268065000273,53408.8373676
2025-05-05,18:44:12.000,125,11042704,14085,0,1746470651,12964.99890657,94.53087717000017,53408.72557368001
2025-05-05,18:44:13.000,125,11042758,14205,0,1746470652,12964.540837489993,94.55907369000488,53408.67666384001
2025-05-05,18:44:14.000,125,11042962,14845,0,1746470653,12964.01540530999,94.50268065000273,53408.54390856
2025-05-05,18:44:15.000,125,11042752,15165,0,1746470654,12963.591017779989,94.28415762000077,53408.18756544
2025-05-05,18:44:16.000,125,11042629,15165,0,1746470655,12963.395664789998,94.04448720000073,53407.90109352
2025-05-05,18:44:17.000,125,11042620,15205,0,1746470656,12963.442818959993,93.91055372999836,53407.73340264
2025-05-05,18:44:18.000,125,11042665,15125,0,1746470657,12963.335037999997,93.83301329999813,53407.66353144
2025-05-05,18:44:19.000,125,11042720,14805,0,1746470658,12963.159893939992,93.88235721000092,53407.65654432
2025-05-05,18:44:20.000,125,11042821,14565,0,1746470659,12963.079058219992,93.68498157000431,53407.628595840004
2025-05-05,18:44:21.000,125,11042682,14805,0,1746470660,12962.991486189996,93.69203070000367,53407.6844928
2025-05-05,18:44:22.000,125,11042719,14445,0,1746470661,12962.96454095,93.54399897000258,53407.52378904001
2025-05-05,18:44:23.000,125,11042733,14565,0,1746470662,12962.87696891999,93.3748198500034,53407.481866320006
2025-05-05,18:44:24.000,125,11042674,14285,0,1746470663,12962.74224272,93.13514943000337,53407.32814968
2025-05-05,18:44:25.000,125,11042696,14485,0,1746470664,12962.661407,92.83203684000182,53407.25129136
2025-05-05,18:44:26.000,125,11042623,14485,0,1746470665,12962.51320817999,92.41613817000325,53407.04866488001
2025-05-05,18:44:27.000,125,11042645,14565,0,1746470666,12962.452581389989,92.09187819000363,53406.92988384001
2025-05-05,18:44:28.000,125,11042903,14565,0,1746470667,12962.243755779993,91.69712691000313,53406.73424448001
2025-05-05,18:44:29.000,125,11042729,14645,0,1746470668,12962.055139099997,91.35876867000479,53406.762192960006
2025-05-05,18:44:30.000,125,11042673,14565,0,1746470669,12961.738532529991,91.12614738000411,53406.692321760005
2025-05-05,18:44:31.000,125,11042604,14205,0,1746470670,12961.42192596,90.85123131,53406.573540720005
2025-05-05,18:44:32.000,125,11042682,14445,0,1746470671,12961.044692599993,90.66795393000211,53406.55956648
2025-05-05,18:44:33.000,125,11042659,14165,0,1746470672,12960.566414590001,90.42123438000272,53406.41982408001
2025-05-05,18:44:34.000,125,11042712,14245,0,1746470673,12960.040982409999,90.17451483000332,53406.356940000005
2025-05-05,18:44:35.000,125,11042706,14485,0,1746470674,12959.603122259992,89.89254962999985,53406.15431352
2025-05-05,18:44:36.000,125,11042683,14525,0,1746470675,12959.131580559995,89.61058443000366,53405.91675144001
2025-05-05,18:44:37.000,125,11042691,14525,0,1746470676,12958.740874579998,89.32861923000019,53405.88880296
2025-05-05,18:44:38.000,125,11042618,14805,0,1746470677,12958.511840040002,89.08189968000079,53405.66521512
2025-05-05,18:44:39.000,125,11042675,14965,0,1746470678,12958.242387639992,88.83518013000139,53405.45560152
2025-05-05,18:44:40.000,125,11042693,14565,0,1746470679,12958.053770959996,88.52501841000048,53405.37175608001
2025-05-05,18:44:41.000,125,11042728,14485,0,1746470680,12957.70348284,88.2923971199998,53405.27393640001
2025-05-05,18:44:42.000,125,11042757,14445,0,1746470681,12957.272359000002,87.95403888000146,53405.15515536001
2025-05-05,18:44:43.000,125,11042667,14565,0,1746470682,12956.78734468,87.70731933000206,53404.98047736
2025-05-05,18:44:44.000,125,11042732,14525,0,1746470683,12956.241703569998,87.48174717000074,53404.97349024
2025-05-05,18:44:45.000,125,11042713,14325,0,1746470684,12955.696062459996,87.17158544999984,53404.77086376001
2025-05-05,18:44:46.000,125,11042610,14805,0,1746470685,12955.35924695999,86.97420981000323,53404.61714712
2025-05-05,18:44:47.000,125,11042620,14285,0,1746470686,12955.136948729989,86.79093242999807,53404.44945624
2025-05-05,18:44:48.000,125,11042731,14565,0,1746470687,12955.083058249998,86.64290070000425,53404.25381688
2025-05-05,18:44:49.000,125,11042639,14485,0,1746470688,12955.056113009989,86.55831114000466,53403.97433208
2025-05-05,18:44:50.000,125,11042672,14685,0,1746470689,12955.190839209994,86.46667244999844,53403.82061544
2025-05-05,18:44:51.000,125,11042699,14685,0,1746470690,12955.46029160999,86.30454245999863,53403.65292456
2025-05-05,18:44:52.000,125,11042671,14565,0,1746470691,12955.797107109996,86.05077377999987,53403.4922208
2025-05-05,18:44:53.000,125,11042687,14485,0,1746470692,12956.221494639998,85.99438073999772,53403.4223496
2025-05-05,18:44:54.000,125,11042709,14685,0,1746470693,12956.67956371999,85.90274204999878,53403.32452992
2025-05-05,18:44:55.000,125,11042695,14365,0,1746470694,12957.164578039992,85.76175945000432,53403.19177464001
2025-05-05,18:44:56.000,125,11042759,14485,0,1746470695,12957.63611973999,85.69831728000281,53403.14985192
2025-05-05,18:44:57.000,125,11042699,14165,0,1746470696,12958.12787037,85.69126815000345,53403.09395496001
2025-05-05,18:44:58.000,125,11042696,14565,0,1746470697,12958.579203139998,85.62782598000194,53402.99613528001
2025-05-05,18:44:59.000,125,11042669,14125,0,1746470698,12959.050744839995,85.62782598000194,53402.98914816
2025-05-05,18:45:00.000,125,11042651,14365,0,1746470699,12959.596385949997,85.71241554000153,53402.92626408001
2025-05-05,18:45:01.000,125,11042776,14885,0,1746470700,12960.17570860999,85.78995597000176,53402.7935088
2025-05-05,18:45:02.000,125,11042649,14605,0,1746470701,12960.835866989997,85.7829068400024,53402.905302720006
2025-05-05,18:45:03.000,125,11042767,14765,0,1746470702,12961.39498071999,85.8815946600007,53402.87735424001
2025-05-05,18:45:04.000,125,11042784,15125,0,1746470703,12962.142711129993,86.00847900000372,53402.89831560001
2025-05-05,18:45:05.000,125,11042664,14685,0,1746470704,12962.998222499991,86.05077377999987,53402.89831560001
2025-05-05,18:45:06.000,125,11042635,14605,0,1746470705,12963.83352493999,86.41732854000293,53403.03107088
2025-05-05,18:45:07.000,125,11042792,14605,0,1746470706,12964.587991660002,86.51601636000123,53403.15683904
2025-05-05,18:45:08.000,125,11042672,14205,0,1746470707,12965.29530420999,86.72044113000447,53403.31055568001
2025-05-05,18:45:09.000,125,11042711,14125,0,1746470708,12965.854417939998,86.95306241999788,53403.4922208
2025-05-05,18:45:10.000,125,11042732,14205,0,1746470709,12966.2990144,87.09404501999961,53403.64593744001
2025-05-05,18:45:11.000,125,11042667,14565,0,1746470710,12966.750347169997,87.1786345799992,53403.722795760004
2025-05-05,18:45:12.000,125,11042750,14525,0,1746470711,12967.167998389988,87.28437153000414,53403.79965408
2025-05-05,18:45:13.000,125,11042471,14725,0,1746470712,12967.59912223,87.31961718000093,53403.82061544
2025-05-05,18:45:14.000,125,11042823,14525,0,1746470713,12968.171708579997,87.39715761000116,53404.107087360004
2025-05-05,18:45:15.000,125,11042702,14885,0,1746470714,12968.447897289989,87.44650152000395,53403.89747376
2025-05-05,18:45:16.000,125,11042751,14525,0,1746470715,12968.79818541,87.66502454999863,53404.28875248001
2025-05-05,18:45:17.000,125,11042724,14285,0,1746470716,12968.993538399991,87.80600715000037,53404.44945624
2025-05-05,18:45:18.000,125,11042685,14245,0,1746470717,12969.128264599996,87.9963336600049,53404.65208272001
2025-05-05,18:45:19.000,125,11042748,14205,0,1746470718,12969.108055669996,88.08797235000384,53404.75688952
2025-05-05,18:45:20.000,125,11042760,14205,0,1746470719,12969.007011019996,88.12321800000063,53404.93855464001
2025-05-05,18:45:21.000,125,11042728,14205,0,1746470720,12968.885757439995,88.22190581999894,53405.12021976
2025-05-05,18:45:22.000,125,11042725,13965,0,1746470721,12968.64998658999,88.33469190000324,53405.17611672001
2025-05-05,18:45:23.000,125,11042734,14165,0,1746470722,12968.326643709988,88.35583929000131,53405.26694928
2025-05-05,18:45:24.000,125,11042680,14205,0,1746470723,12967.888783559996,88.44747798000026,53405.44162728001
2025-05-05,18:45:25.000,125,11042667,14565,0,1746470724,12967.376823999999,88.5038710200024,53405.42765304
2025-05-05,18:45:26.000,125,11042712,14885,0,1746470725,12966.797501339992,88.49682189000305,53405.44162728001
2025-05-05,18:45:27.000,125,11042636,15045,0,1746470726,12966.42026798,88.36993755000003,53405.26694928
2025-05-05,18:45:28.000,125,11042643,15245,0,1746470727,12966.325959639995,88.37698667999939,53405.28791064
2025-05-05,18:45:29.000,125,11042677,15045,0,1746470728,12966.37311380999,88.4404288500009,53405.252975040006
2025-05-05,18:45:30.000,125,11042704,14725,0,1746470729,12966.31248701999,88.6519027500035,53405.469575760006
2025-05-05,18:45:31.000,125,11042575,14885,0,1746470730,12966.39332273999,88.83518013000139,53405.63027952001
2025-05-05,18:45:32.000,125,11042707,14365,0,1746470731,12966.325959639995,89.21583315000316,53405.79797040001
2025-05-05,18:45:33.000,125,11042668,14645,0,1746470732,12966.47415845999,89.53304400000343,53405.89579008001
2025-05-05,18:45:34.000,125,11042693,14165,0,1746470733,12966.60214835,89.85730398000305,53405.98662264
2025-05-05,18:45:35.000,125,11042726,14325,0,1746470734,12966.709929309996,90.15336743999796,53406.0774552
2025-05-05,18:45:36.000,125,11042703,14125,0,1746470735,12966.979381709993,90.48467655000422,53406.12636504
2025-05-05,18:45:37.000,125,11042652,14445,0,1746470736,12967.208416249989,90.76664175000042,53406.17527488
2025-05-05,18:45:38.000,125,11042528,14765,0,1746470737,12967.43071447999,91.03450868999789,53406.31501728
2025-05-05,18:45:39.000,125,11042820,14605,0,1746470738,12967.70016688,91.25303171999985,53406.28008168001
2025-05-05,18:45:40.000,125,11042537,14925,0,1746470739,12967.7810026,91.26008084999921,53406.37091424
2025-05-05,18:45:41.000,125,11042674,14685,0,1746470740,12967.80121153,91.42221083999902,53406.51764376001
2025-05-05,18:45:42.000,125,11042724,14645,0,1746470741,12967.67995795,91.44335823000438,53406.71328312001
2025-05-05,18:45:43.000,125,11042663,14565,0,1746470742,12967.37008768999,91.40106345000095,53406.86699976
2025-05-05,18:45:44.000,125,11042666,14645,0,1746470743,12966.837919199992,91.35171953999816,53406.95084520001
2025-05-05,18:45:45.000,125,11042750,14285,0,1746470744,12966.144079269994,91.2459825900005,53407.02071640001
2025-05-05,18:45:46.000,125,11042669,14325,0,1746470745,12965.248150039995,91.03450868999789,53407.09757472001
2025-05-05,18:45:47.000,125,11042795,14365,0,1746470746,12964.433056529997,90.83008392000193,53407.125523200004
2025-05-05,18:45:48.000,125,11042860,14725,0,1746470747,12963.584281469994,90.59041350000189,53407.20238152
2025-05-05,18:45:49.000,125,11042720,14485,0,1746470748,12962.67487961999,90.40008699000464,53407.21635576001
2025-05-05,18:45:50.000,125,11042683,14565,0,1746470749,12961.72505991,90.0476304900003,53407.3002012
2025-05-05,18:45:51.000,125,11042575,14445,0,1746470750,12960.970593190003,89.82910745999834,53407.23033
2025-05-05,18:45:52.000,125,11042704,14485,0,1746470751,12960.3036985,89.4555035700032,53407.23731712001
2025-05-05,18:45:53.000,125,11042738,14405,0,1746470752,12959.643540119992,89.2440296700006,53407.23033
2025-05-05,18:45:54.000,125,11042699,14725,0,1746470753,12959.07769007999,88.98321186000248,53407.13949744001
2025-05-05,18:45:55.000,125,11042667,14445,0,1746470754,12958.484894799993,88.66600101000222,53407.11853608001
2025-05-05,18:45:56.000,125,11042663,14365,0,1746470755,12957.892099519995,88.41928146000282,53407.06962624001
2025-05-05,18:45:57.000,125,11042689,14445,0,1746470756,12957.157841729997,88.11616887000127,53407.10456184
2025-05-05,18:45:58.000,125,11042723,14205,0,1746470757,12956.470738109994,87.68617194000399,53406.93687096
2025-05-05,18:45:59.000,125,11042644,14325,0,1746470758,12955.642171979991,87.24912588000007,53406.860012640005
2025-05-05,18:46:00.000,125,11042664,14685,0,1746470759,12954.773187990002,86.84027634000086,53406.80411568001
2025-05-05,18:46:01.000,125,11042671,14245,0,1746470760,12953.890731379994,86.39618115000485,53406.63642480001
2025-05-05,18:46:02.000,125,11042713,14605,0,1746470761,12952.92743905,85.92388944000413,53406.44777256001
2025-05-05,18:46:03.000,125,11042661,14485,0,1746470762,12951.957410409996,85.52208903000428,53406.28008168001
2025-05-05,18:46:04.000,125,11042564,14485,0,1746470763,12951.048008559992,85.19077991999802,53406.021558240005
2025-05-05,18:46:05.000,125,11042712,14565,0,1746470764,12950.104925159998,84.90881472000183,53405.832906
2025-05-05,18:46:06.000,125,11042643,14645,0,1746470765,12949.357194749995,84.69029168999987,53405.58136968001
2025-05-05,18:46:07.000,125,11042657,14445,0,1746470766,12948.670091129992,84.59865300000092,53405.35778184
2025-05-05,18:46:08.000,125,11042681,14605,0,1746470767,12948.21202205,84.63389864999772,53405.14118112
2025-05-05,18:46:09.000,125,11042667,14525,0,1746470768,12947.848261309999,84.69734081999923,53404.91060616001
2025-05-05,18:46:10.000,125,11042726,14325,0,1746470769,12947.619226770003,84.82422516000224,53404.72195392001
2025-05-05,18:46:11.000,125,11042609,14245,0,1746470770,12947.531654739993,84.95815863000462,53404.52631456
2025-05-05,18:46:12.000,125,11042785,14285,0,1746470771,12947.538391050002,85.0427481900042,53404.26779112001
2025-05-05,18:46:13.000,125,11042749,14365,0,1746470772,12947.625963079998,85.10619035999844,53403.97433208
2025-05-05,18:46:14.000,125,11042702,14565,0,1746470773,12947.652908319993,85.16258340000059,53403.81362832001
2025-05-05,18:46:15.000,125,11042722,14445,0,1746470774,12947.646172009998,85.16258340000059,53403.69484728001
2025-05-05,18:46:16.000,125,11042631,14485,0,1746470775,12947.572072599993,85.06389558000228,53403.39440112
2025-05-05,18:46:17.000,125,11042646,14285,0,1746470776,12947.430610089992,84.7678321200001,53403.21273600001
2025-05-05,18:46:18.000,125,11042739,14405,0,1746470777,12947.15442138,84.47881779000454,53403.09395496001
2025-05-05,18:46:19.000,125,11042752,14445,0,1746470778,12946.797396949994,84.0629191199987,53402.954212560006
2025-05-05,18:46:20.000,125,11042640,14205,0,1746470779,12946.433636209993,83.69636436000292,53402.786521680006
2025-05-05,18:46:21.000,125,11042681,14525,0,1746470780,12946.022721299996,83.32980959999986,53402.56293384001
2025-05-05,18:46:22.000,125,11042688,14205,0,1746470781,12945.59159746,82.85751788999914,53402.31838464
2025-05-05,18:46:23.000,125,11042651,14525,0,1746470782,12945.322145059989,82.64604399000382,53402.15768088001
2025-05-05,18:46:24.000,125,11042695,14245,0,1746470783,12945.032483729992,82.42752096000186,53401.94108016001
2025-05-05,18:46:25.000,125,11042692,14325,0,1746470784,12944.803449189996,82.31473488000483,53401.71749232
2025-05-05,18:46:26.000,125,11042742,14565,0,1746470785,12944.682195609996,82.2724401000014,53401.48691736001
2025-05-05,18:46:27.000,125,11042661,14845,0,1746470786,12944.75629502,82.19489967000118,53401.31922648001
2025-05-05,18:46:28.000,125,11042694,14445,0,1746470787,12944.884284909996,82.13145749999967,53401.07467728
2025-05-05,18:46:29.000,125,11042699,14205,0,1746470788,12945.167209929998,82.0750644600048,53400.87903792
2025-05-05,18:46:30.000,125,11042616,14405,0,1746470789,12945.456871259994,82.025720550002,53400.67641144001
2025-05-05,18:46:31.000,125,11042664,14685,0,1746470790,12945.88799509999,82.025720550002,53400.56461752
2025-05-05,18:46:32.000,125,11042690,14325,0,1746470791,12946.339327870002,81.98342576999858,53400.389939520006
2025-05-05,18:46:33.000,125,11042732,14485,0,1746470792,12946.72329753999,81.9270327300037,53400.29211984001
2025-05-05,18:46:34.000,125,11042650,14285,0,1746470793,12947.100530899996,81.89883620999899,53400.08949336
2025-05-05,18:46:35.000,125,11042706,14605,0,1746470794,12947.423873779997,81.89178707999963,53400.054557760006
2025-05-05,18:46:36.000,125,11042767,14525,0,1746470795,12947.679853559988,81.88473795000027,53399.9637252
2025-05-05,18:46:37.000,125,11042641,14205,0,1746470796,12947.929097029999,81.85654143000284,53399.84494416
2025-05-05,18:46:38.000,125,11042689,14485,0,1746470797,12948.1109774,81.77900100000261,53399.78904720001
2025-05-05,18:46:39.000,125,11042664,14125,0,1746470798,12948.25243991,81.77195187000325,53399.698214640004
2025-05-05,18:46:40.000,125,11042700,14525,0,1746470799,12948.400638729996,81.72260796000046,53399.64231768001
2025-05-05,18:46:41.000,125,11042621,14565,0,1746470800,12948.488210759991,81.63096927000151,53399.50257528001
2025-05-05,18:46:42.000,125,11042691,14525,0,1746470801,12948.595991720002,81.60277275000408,53399.52353664001
2025-05-05,18:46:43.000,125,11042683,14445,0,1746470802,12948.723981609997,81.44064276000427,53399.46763968
2025-05-05,18:46:44.000,125,11042668,14605,0,1746470803,12948.804817329998,81.46179015000234,53399.40475560001
2025-05-05,18:46:45.000,125,11042676,14405,0,1746470804,12948.892389359993,81.37720059000276,53399.37680712001
2025-05-05,18:46:46.000,125,11042797,14485,0,1746470805,12948.973225079993,81.32785667999997,53399.39776848
2025-05-05,18:46:47.000,125,11042664,14565,0,1746470806,12949.033851869994,81.32080755000061,53399.362832880004
2025-05-05,18:46:48.000,125,11042726,14685,0,1746470807,12949.101214969989,81.3701514600034,53399.33488440001
2025-05-05,18:46:49.000,125,11042686,14445,0,1746470808,12949.168578069999,81.34900406999805,53399.27898744
2025-05-05,18:46:50.000,125,11042656,14445,0,1746470809,12949.235941169994,81.48998666999978,53399.27200032
2025-05-05,18:46:51.000,125,11042652,14605,0,1746470810,12949.37066737,81.60982188000344,53399.25802608001
2025-05-05,18:46:52.000,125,11042665,14605,0,1746470811,12949.579492979996,81.74375534999854,53399.28597456001
2025-05-05,18:46:53.000,125,11042580,14565,0,1746470812,12949.882626929997,81.77195187000325,53399.29296168
2025-05-05,18:46:54.000,125,11042621,14605,0,1746470813,12950.199233499989,81.77900100000261,53399.362832880004
2025-05-05,18:46:55.000,125,11042647,14605,0,1746470814,12950.54952162,81.82129577999876,53399.327897279996
2025-05-05,18:46:56.000,125,11042659,14565,0,1746470815,12950.845919259991,81.80719752000005,53399.41872984
2025-05-05,18:46:57.000,125,11042726,14365,0,1746470816,12951.223152619998,81.77900100000261,53399.46065256
2025-05-05,18:46:58.000,125,11042646,14565,0,1746470817,12951.654276459994,81.77900100000261,53399.50257528001
2025-05-05,18:46:59.000,125,11042727,14565,0,1746470818,12951.94393778999,81.72965708999982,53399.56545936
2025-05-05,18:47:00.000,125,11042633,14445,0,1746470819,12952.294225910002,81.7508044799979,53399.663279039996
2025-05-05,18:47:01.000,125,11042642,14405,0,1746470820,12952.516524139988,81.51818319000449,53399.886866880006
2025-05-05,18:47:02.000,125,11042650,14365,0,1746470821,12952.651250339994,81.44769189000363,53399.865905520004
2025-05-05,18:47:03.000,125,11042763,14405,0,1746470822,12952.711877129994,81.44064276000427,53400.04757064001
2025-05-05,18:47:04.000,125,11042676,14525,0,1746470823,12952.772503919994,81.37720059000276,53400.103467600005
2025-05-05,18:47:05.000,125,11042670,14725,0,1746470824,12952.711877129994,81.29966016000253,53400.25019712
2025-05-05,18:47:06.000,125,11042777,14485,0,1746470825,12952.711877129994,81.23621799000102,53400.38295240001
2025-05-05,18:47:07.000,125,11042777,14365,0,1746470826,12952.651250339994,81.27146363999782,53400.40391376
2025-05-05,18:47:08.000,125,11042594,14445,0,1746470827,12952.624305099998,81.28556190000381,53400.606540240005
2025-05-05,18:47:09.000,125,11042624,14565,0,1746470828,12952.583887239998,81.33490580999933,53400.71134704
2025-05-05,18:47:10.000,125,11042697,14685,0,1746470829,12952.563678309998,81.38424972000212,53400.823140960005
2025-05-05,18:47:11.000,125,11042758,14525,0,1746470830,12952.624305099998,81.52523232000385,53400.94890912
2025-05-05,18:47:12.000,125,11042729,14405,0,1746470831,12952.698404509989,81.6803131800043,53400.99781896
2025-05-05,18:47:13.000,125,11042620,14445,0,1746470832,12952.81965808999,81.87063969000155,53401.158522720005
2025-05-05,18:47:14.000,125,11042674,14525,0,1746470833,12953.00827477,82.04686794000008,53401.24236816
2025-05-05,18:47:15.000,125,11042652,14365,0,1746470834,12953.230573,82.19489967000118,53401.29826512001
2025-05-05,18:47:16.000,125,11042604,14645,0,1746470835,12953.425925989992,82.33588227000291,53401.444994640005
2025-05-05,18:47:17.000,125,11042609,14565,0,1746470836,12953.614542670002,82.4557174799993,53401.493904480005
2025-05-05,18:47:18.000,125,11042614,14405,0,1746470837,12953.809895659993,82.54735616999824,53401.58473704001
2025-05-05,18:47:19.000,125,11042709,14525,0,1746470838,12954.032193889994,82.6178474699991,53401.66858248
2025-05-05,18:47:20.000,125,11042674,14605,0,1746470839,12954.20733795,82.68128964000061,53401.731466560006
2025-05-05,18:47:21.000,125,11042683,14325,0,1746470840,12954.443108799991,82.68833876999997,53401.89217032001
2025-05-05,18:47:22.000,125,11042754,14485,0,1746470841,12954.598043929996,82.80112485000427,53402.03191272
2025-05-05,18:47:23.000,125,11042727,14325,0,1746470842,12954.827078469993,82.82227224000235,53402.10178392
2025-05-05,18:47:24.000,125,11042718,14405,0,1746470843,12955.056113009989,82.80817398000363,53402.19261648
2025-05-05,18:47:25.000,125,11042712,14565,0,1746470844,12955.291883859994,82.93505831999937,53402.24851344
2025-05-05,18:47:26.000,125,11042625,14245,0,1746470845,12955.56807257,82.90686180000193,53402.339346
2025-05-05,18:47:27.000,125,11042655,14285,0,1746470846,12955.817316039997,83.01964787999896,53402.43716568
2025-05-05,18:47:28.000,125,11042651,14605,0,1746470847,12956.080032129998,83.04079527000431,53402.52101112001
2025-05-05,18:47:29.000,125,11042757,14245,0,1746470848,12956.302330359998,83.1253848300039,53402.63280504
2025-05-05,18:47:30.000,125,11042723,14405,0,1746470849,12956.571782759995,83.17472873999941,53402.70267624
2025-05-05,18:47:31.000,125,11042680,14485,0,1746470850,12956.80755361,83.259318299999,53402.82844440001
2025-05-05,18:47:32.000,125,11042647,14205,0,1746470851,12957.063533389992,83.31571134000114,53402.933251200004
2025-05-05,18:47:33.000,125,11042665,14365,0,1746470852,12957.292567930002,83.45669394000288,53402.97517392001
2025-05-05,18:47:34.000,125,11042685,14245,0,1746470853,12957.481184609998,83.54128350000246,53403.052032240004
2025-05-05,18:47:35.000,125,11042650,14245,0,1746470854,12957.73716438999,83.70341349000228,53403.12889056
2025-05-05,18:47:36.000,125,11042732,14565,0,1746470855,12957.93925368999,83.87259261000145,53403.170813280005
2025-05-05,18:47:37.000,125,11042729,14365,0,1746470856,12958.073979889996,84.00652608000382,53403.31055568001
2025-05-05,18:47:38.000,125,11042691,14365,0,1746470857,12958.201969779991,84.21799997999915,53403.39440112
2025-05-05,18:47:39.000,125,11042654,14205,0,1746470858,12958.329959670002,84.39422822999768,53403.47125944
2025-05-05,18:47:40.000,125,11042713,14565,0,1746470859,12958.350168600002,84.61275125999964,53403.562092
2025-05-05,18:47:41.000,125,11042737,14485,0,1746470860,12958.451213250002,84.83832342000096,53403.624976080006
2025-05-05,18:47:42.000,125,11042724,14565,0,1746470861,12958.565730519993,85.0427481900042,53403.72978288
2025-05-05,18:47:43.000,125,11042666,14125,0,1746470862,12958.767819819994,85.29651687000296,53403.77869272
2025-05-05,18:47:44.000,125,11042676,14365,0,1746470863,12958.95643649999,85.46569599000213,53403.82760256
2025-05-05,18:47:45.000,125,11042722,14445,0,1746470864,12959.21915258999,85.65602249999938,53403.92542224
2025-05-05,18:47:46.000,125,11042646,14565,0,1746470865,12959.502077609992,85.77585771000304,53403.92542224
2025-05-05,18:47:47.000,125,11042667,14485,0,1746470866,12959.798475249998,85.90979117999814,53404.009267680005
2025-05-05,18:47:48.000,125,11042720,14565,0,1746470867,12960.088136579994,86.00847900000372,53404.058177520004
2025-05-05,18:47:49.000,125,11042677,14685,0,1746470868,12960.411479459995,86.16355986000417,53404.1559972
2025-05-05,18:47:50.000,125,11042698,14525,0,1746470869,12960.620305069991,86.21290376999968,53404.21888128001
2025-05-05,18:47:51.000,125,11042752,14365,0,1746470870,12960.815658059997,86.23405115999776,53404.23984264001
2025-05-05,18:47:52.000,125,11042791,14365,0,1746470871,12960.963856879993,86.31159158999799,53404.295739600006
2025-05-05,18:47:53.000,125,11042638,14525,0,1746470872,12961.165946179994,86.35388637000142,53404.36561080001
2025-05-05,18:47:54.000,125,11042602,14405,0,1746470873,12961.280463449999,86.46667244999844,53404.4005464
2025-05-05,18:47:55.000,125,11042678,14365,0,1746470874,12961.32088131,86.54421287999867,53404.463430480006
2025-05-05,18:47:56.000,125,11042659,14685,0,1746470875,12961.368035479994,86.59355679000146,53404.57522440001
2025-05-05,18:47:57.000,125,11042702,14565,0,1746470876,12961.36129917,86.72749026000383,53404.6450956
2025-05-05,18:47:58.000,125,11042671,14365,0,1746470877,12961.3815081,86.84732547000021,53404.6450956
2025-05-05,18:47:59.000,125,11042626,14405,0,1746470878,12961.39498071999,87.00240633000067,53404.72195392001
2025-05-05,18:48:00.000,125,11042793,14525,0,1746470879,12961.408453339995,87.13633980000304,53404.749902400006
2025-05-05,18:48:01.000,125,11042675,14485,0,1746470880,12961.36129917,87.28437153000414,53404.82676072
2025-05-05,18:48:02.000,125,11042713,14405,0,1746470881,12961.35456285999,87.53109108000353,53404.82676072
2025-05-05,18:48:03.000,125,11042711,14645,0,1746470882,12961.32088131,87.64387716000056,53404.88964480001
2025-05-05,18:48:04.000,125,11042622,14405,0,1746470883,12961.199627729999,87.80600715000037,53404.9245804
2025-05-05,18:48:05.000,125,11042649,14565,0,1746470884,12961.179418799999,87.87649845000124,53405.015412960005
2025-05-05,18:48:06.000,125,11042687,14485,0,1746470885,12961.105319389993,87.96813714000018,53405.00143872
2025-05-05,18:48:07.000,125,11042662,14365,0,1746470886,12961.064901529993,88.05272669999977,53404.97349024
2025-05-05,18:48:08.000,125,11042712,14285,0,1746470887,12961.051428909988,88.11616887000127,53404.966503120006
2025-05-05,18:48:09.000,125,11042630,14485,0,1746470888,12961.145737249994,88.10911974000192,53405.085284160006
2025-05-05,18:48:10.000,125,11042671,14445,0,1746470889,12961.199627729999,88.0950214800032,53405.064322800004
2025-05-05,18:48:11.000,125,11042668,14285,0,1746470890,12961.27372713999,88.00338279000425,53405.134194000006
2025-05-05,18:48:12.000,125,11042622,14765,0,1746470891,12961.34109024,87.87649845000124,53405.10624552001
2025-05-05,18:48:13.000,125,11042704,14765,0,1746470892,12961.327617619994,87.77781063000293,53405.16214248
2025-05-05,18:48:14.000,125,11042689,14325,0,1746470893,12961.266990829994,87.62272977000248,53405.24598792001
2025-05-05,18:48:15.000,125,11042685,14765,0,1746470894,12961.240045589999,87.47469804000139,53405.31585912
2025-05-05,18:48:16.000,125,11042694,14525,0,1746470895,12961.024483669993,87.31256805000157,53405.27393640001
2025-05-05,18:48:17.000,125,11042630,14565,0,1746470896,12960.829130680002,87.15043806000176,53405.301884880006
2025-05-05,18:48:18.000,125,11042672,14565,0,1746470897,12960.593359829996,86.98830807000195,53405.35778184
2025-05-05,18:48:19.000,125,11042685,14405,0,1746470898,12960.330643739995,86.91781677000108,53405.33682048
2025-05-05,18:48:20.000,125,11042740,14645,0,1746470899,12959.960146689999,86.84732547000021,53405.42765304
2025-05-05,18:48:21.000,125,11042696,14605,0,1746470900,12959.643540119992,86.72044113000447,53405.32983336
2025-05-05,18:48:22.000,125,11042718,14565,0,1746470901,12959.30672462,86.69929373999912,53405.35778184
2025-05-05,18:48:23.000,125,11042694,14565,0,1746470902,12958.98338174,86.5865076600021,53405.32284624001
2025-05-05,18:48:24.000,125,11042683,14525,0,1746470903,12958.585939449993,86.57240940000338,53405.301884880006
2025-05-05,18:48:25.000,125,11042648,14325,0,1746470904,12958.262596569992,86.54421287999867,53405.27393640001
2025-05-05,18:48:26.000,125,11042631,14685,0,1746470905,12957.96619893,86.438475930001,53405.232013680004
2025-05-05,18:48:27.000,125,11042711,14605,0,1746470906,12957.710219149994,86.3750337599995,53405.183103840005
2025-05-05,18:48:28.000,125,11042639,14485,0,1746470907,12957.521602469998,86.35388637000142,53405.14118112
2025-05-05,18:48:29.000,125,11042725,14485,0,1746470908,12957.366667339993,86.30454245999863,53405.14118112
2025-05-05,18:48:30.000,125,11042737,14405,0,1746470909,12957.117423869997,86.25519855000312,53405.05034856
2025-05-05,18:48:31.000,125,11042695,14285,0,1746470910,12956.935543499996,86.18470725000225,53405.12021976
2025-05-05,18:48:32.000,125,11042605,14565,0,1746470911,12956.6660911,86.10716682000202,53405.04336144
2025-05-05,18:48:33.000,125,11042627,14525,0,1746470912,12956.43705655999,86.08601943000394,53404.97349024
2025-05-05,18:48:34.000,125,11042600,14725,0,1746470913,12956.073295820002,86.02257726000244,53404.97349024
2025-05-05,18:48:35.000,125,11042671,14525,0,1746470914,12955.729744010001,86.01552813000308,53405.00143872
2025-05-05,18:48:36.000,125,11042611,14645,0,1746470915,12955.33903802999,85.92388944000413,53404.95252888
2025-05-05,18:48:37.000,125,11042703,14365,0,1746470916,12954.874232640002,85.83225074999791,53404.88964480001
2025-05-05,18:48:38.000,125,11042660,14565,0,1746470917,12954.3083826,85.81815248999919,53404.88265768
2025-05-05,18:48:39.000,125,11042690,14445,0,1746470918,12953.769477799993,85.78995597000176,53404.798812240006
2025-05-05,18:48:40.000,125,11042680,14805,0,1746470919,12953.14300096999,85.75471031999768,53404.76387664
2025-05-05,18:48:41.000,125,11042646,14605,0,1746470920,12952.509787829993,85.70536641000217,53404.680031200005
2025-05-05,18:48:42.000,125,11042672,14565,0,1746470921,12951.856365759995,85.71946467000089,53404.57522440001
2025-05-05,18:48:43.000,125,11042720,14605,0,1746470922,12951.189471069993,85.71946467000089,53404.56823728
2025-05-05,18:48:44.000,125,11042663,14445,0,1746470923,12950.72466567999,85.66307162999874,53404.38657216001
2025-05-05,18:48:45.000,125,11042702,14805,0,1746470924,12950.165551949998,85.60667859000387,53404.33766232001
2025-05-05,18:48:46.000,125,11042686,14525,0,1746470925,12949.768109659992,85.55733468000108,53404.1909328
2025-05-05,18:48:47.000,125,11042647,14245,0,1746470926,12949.377403679995,85.48684338000021,53404.0162548
2025-05-05,18:48:48.000,125,11042696,14205,0,1746470927,12949.128160209999,85.43045033999806,53403.8765124
2025-05-05,18:48:49.000,125,11042659,14525,0,1746470928,12948.872180429993,85.33881164999912,53403.743757120006
2025-05-05,18:48:50.000,125,11042638,14525,0,1746470929,12948.643145889997,85.2260255700021,53403.576066240006
2025-05-05,18:48:51.000,125,11042687,14565,0,1746470930,12948.494947070001,85.18373078999866,53403.40138824001
2025-05-05,18:48:52.000,125,11042778,14285,0,1746470931,12948.27264884,85.23307470000145,53403.32452992
2025-05-05,18:48:53.000,125,11042727,14405,0,1746470932,12948.04361429999,85.14143601000251,53403.14985192
2025-05-05,18:48:54.000,125,11042618,14725,0,1746470933,12947.841524999989,84.95110949999798,53403.05901936
2025-05-05,18:48:55.000,125,11042740,14765,0,1746470934,12947.444082709997,84.91586385000119,53402.85639288001
2025-05-05,18:48:56.000,125,11042727,14525,0,1746470935,12947.161157689996,84.75373386000138,53402.7935088
2025-05-05,18:48:57.000,125,11042706,14525,0,1746470936,12946.817605879995,84.61275125999964,53402.62581792
2025-05-05,18:48:58.000,125,11042732,14445,0,1746470937,12946.554889789993,84.50701431000198,53402.500049760005
2025-05-05,18:48:59.000,125,11042662,14365,0,1746470938,12946.285437389997,84.43652301000111,53402.4092172
2025-05-05,18:49:00.000,125,11042690,14365,0,1746470939,12945.995776060001,84.3730808399996,53402.381268720004
2025-05-05,18:49:01.000,125,11042643,14485,0,1746470940,12945.760005209995,84.31668780000473,53402.20659072001
2025-05-05,18:49:02.000,125,11042667,14565,0,1746470941,12945.60507007999,84.32373693000409,53402.10877104001
2025-05-05,18:49:03.000,125,11042659,14685,0,1746470942,12945.54444328999,84.3378351900028,53401.98999000001
2025-05-05,18:49:04.000,125,11042636,14645,0,1746470943,12945.470343879999,84.40127736000431,53401.878196080004
2025-05-05,18:49:05.000,125,11042673,14205,0,1746470944,12945.470343879999,84.4717686599979,53401.71749232
2025-05-05,18:49:06.000,125,11042671,14565,0,1746470945,12945.456871259994,84.55635822000477,53401.62665976
2025-05-05,18:49:07.000,125,11042633,14485,0,1746470946,12945.52423435999,84.5845547400022,53401.53582720001
2025-05-05,18:49:08.000,125,11042673,14365,0,1746470947,12945.67243318,84.65504604000307,53401.45896888
2025-05-05,18:49:09.000,125,11042718,14605,0,1746470948,12945.83410462,84.76078299000073,53401.34717496001
2025-05-05,18:49:10.000,125,11042676,14525,0,1746470949,12945.982303439996,84.78193037999881,53401.277303760005
2025-05-05,18:49:11.000,125,11042645,14445,0,1746470950,12946.231546909992,84.81012690000352,53401.20044544001
2025-05-05,18:49:12.000,125,11042722,14485,0,1746470951,12946.494262999993,84.74668473000202,53401.08865152
2025-05-05,18:49:13.000,125,11042673,14645,0,1746470952,12946.70308860999,84.66914430000179,53401.01878032
2025-05-05,18:49:14.000,125,11042724,14485,0,1746470953,12946.837814809995,84.5211125700007,53400.9069864
2025-05-05,18:49:15.000,125,11042779,14725,0,1746470954,12947.04664041999,84.32373693000409,53400.86506368001
2025-05-05,18:49:16.000,125,11042671,14885,0,1746470955,12947.201575549996,84.16160694000428,53400.79519248001
2025-05-05,18:49:17.000,125,11042732,14405,0,1746470956,12947.403664849997,83.92193652000424,53400.7323084
2025-05-05,18:49:18.000,125,11042753,14845,0,1746470957,12947.625963079998,83.74570826999843,53400.669424319996
2025-05-05,18:49:19.000,125,11042698,14365,0,1746470958,12947.895415479994,83.54128350000246,53400.59955312001
2025-05-05,18:49:20.000,125,11042702,14685,0,1746470959,12948.17160419,83.35095698999794,53400.62750160001
2025-05-05,18:49:21.000,125,11042733,14405,0,1746470960,12948.528628619992,83.2240726500022,53400.606540240005
2025-05-05,18:49:22.000,125,11042673,14445,0,1746470961,12948.811553639993,83.17472873999941,53400.68339856
2025-05-05,18:49:23.000,125,11042690,14765,0,1746470962,12949.101214969989,83.04784440000367,53400.61352736
2025-05-05,18:49:24.000,125,11042689,14605,0,1746470963,12949.40434891999,83.08309005000046,53400.557630400006
2025-05-05,18:49:25.000,125,11042767,14285,0,1746470964,12949.653592390001,83.09718830999918,53400.592566
2025-05-05,18:49:26.000,125,11042741,14405,0,1746470965,12950.024089439998,83.0760409200011,53400.62750160001
2025-05-05,18:49:27.000,125,11042647,14725,0,1746470966,12950.259860289989,83.18177786999877,53400.68339856
2025-05-05,18:49:28.000,125,11042705,14445,0,1746470967,12950.40805911,83.27341655999771,53400.78121824
2025-05-05,18:49:29.000,125,11042636,14725,0,1746470968,12950.60341209999,83.36505525000393,53400.7323084
2025-05-05,18:49:30.000,125,11042723,14885,0,1746470969,12950.63035734,83.44964481000352,53400.9069864
2025-05-05,18:49:31.000,125,11042745,14445,0,1746470970,12950.61014841,83.46374307000224,53400.88602504001
2025-05-05,18:49:32.000,125,11042648,14205,0,1746470971,12950.62362102999,83.59062740999798,53400.91397352001
2025-05-05,18:49:33.000,125,11042662,14645,0,1746470972,12950.60341209999,83.69636436000292,53400.99781896
2025-05-05,18:49:34.000,125,11042660,14565,0,1746470973,12950.44174065999,83.87259261000145,53401.05371592001
2025-05-05,18:49:35.000,125,11042559,14485,0,1746470974,12950.354168629994,83.95013304000167,53401.09563864
2025-05-05,18:49:36.000,125,11042666,14725,0,1746470975,12950.232915049994,84.04882085999998,53401.172496959996
2025-05-05,18:49:37.000,125,11042635,14525,0,1746470976,12950.044298369998,84.175705200003,53401.23538104
2025-05-05,18:49:38.000,125,11042690,14525,0,1746470977,12949.896099550002,84.3096386699981,53401.291278
2025-05-05,18:49:39.000,125,11042661,14725,0,1746470978,12949.734428110001,84.3378351900028,53401.24935528001
2025-05-05,18:49:40.000,125,11042673,14365,0,1746470979,12949.599701909996,84.45767039999919,53401.326213600005
2025-05-05,18:49:41.000,125,11042697,14525,0,1746470980,12949.49192095,84.51406344000134,53401.4310204
2025-05-05,18:49:42.000,125,11042660,14645,0,1746470981,12949.43129416,84.49291605000326,53401.47993024
2025-05-05,18:49:43.000,125,11042644,14605,0,1746470982,12949.478448329995,84.45062126999983,53401.444994640005
2025-05-05,18:49:44.000,125,11042653,14685,0,1746470983,12949.46497570999,84.45062126999983,53401.47993024
2025-05-05,18:49:45.000,125,11042742,14485,0,1746470984,12949.458239399995,84.31668780000473,53401.47993024
2025-05-05,18:49:46.000,125,11042698,14485,0,1746470985,12949.41108523,84.22504910999851,53401.57774992
2025-05-05,18:49:47.000,125,11042695,14645,0,1746470986,12949.36393105999,84.18275433000235,53401.50787872
2025-05-05,18:49:48.000,125,11042691,14325,0,1746470987,12949.24267747999,84.11226303000149,53401.68255672001
2025-05-05,18:49:49.000,125,11042686,14565,0,1746470988,12949.155105449994,83.98537868999847,53401.72447944001
2025-05-05,18:49:50.000,125,11042711,14485,0,1746470989,12948.993434009994,83.99947695000446,53401.72447944001
2025-05-05,18:49:51.000,125,11042714,14565,0,1746470990,12948.851971499993,83.96423130000039,53401.82229912001
2025-05-05,18:49:52.000,125,11042754,14285,0,1746470991,12948.622936959997,83.90783825999824,53401.77338928001
2025-05-05,18:49:53.000,125,11042732,14205,0,1746470992,12948.441056589996,83.92193652000424,53401.85024760001
2025-05-05,18:49:54.000,125,11042734,14725,0,1746470993,12948.16486787999,83.88669087000017,53401.85723472
2025-05-05,18:49:55.000,125,11042671,14445,0,1746470994,12947.861733929989,83.80210131000058,53401.90614456
2025-05-05,18:49:56.000,125,11042641,14365,0,1746470995,12947.551863669993,83.717511750001,53401.96902864001
2025-05-05,18:49:57.000,125,11042720,14845,0,1746470996,12947.181366619996,83.6822661000042,53401.93409304
2025-05-05,18:49:58.000,125,11042698,14645,0,1746470997,12946.92538683999,83.63292219000141,53401.927105920004
2025-05-05,18:49:59.000,125,11042691,14685,0,1746470998,12946.602043959989,83.65406957999949,53401.98999000001
2025-05-05,18:50:00.000,125,11042602,14525,0,1746470999,12946.325855249997,83.5694800199999,53401.93409304
2025-05-05,18:50:01.000,125,11042805,14325,0,1746471000,12946.130502259992,83.59767654000461,53401.97601576
2025-05-05,18:50:02.000,125,11042656,14725,0,1746471001,12945.928412959991,83.4707922000016,53401.878196080004
2025-05-05,18:50:03.000,125,11042692,14285,0,1746471002,12945.760005209995,83.54128350000246,53401.8851832
2025-05-05,18:50:04.000,125,11042753,14685,0,1746471003,12945.578124839994,83.4707922000016,53401.878196080004
2025-05-05,18:50:05.000,125,11042630,14605,0,1746471004,12945.50402542999,83.42849741999817,53401.79435064
2025-05-05,18:50:06.000,125,11042642,14525,0,1746471005,12945.362562919989,83.33685872999922,53401.85723472
2025-05-05,18:50:07.000,125,11042692,14605,0,1746471006,12945.214364099993,83.19587613000476,53401.815312
2025-05-05,18:50:08.000,125,11042674,14445,0,1746471007,12945.113319449993,83.0125987499996,53401.759415040004
2025-05-05,18:50:09.000,125,11042617,14325,0,1746471008,12945.019011110002,82.93505831999937,53401.78736352
2025-05-05,18:50:10.000,125,11042710,14685,0,1746471009,12944.823658119996,82.87161614999786,53401.77338928001
2025-05-05,18:50:11.000,125,11042715,14645,0,1746471010,12944.682195609996,82.81522311000299,53401.661595360005
2025-05-05,18:50:12.000,125,11042730,14445,0,1746471011,12944.48684261999,82.79407572000491,53401.612685520005
2025-05-05,18:50:13.000,125,11042674,14485,0,1746471012,12944.224126529989,82.77292832999956,53401.52185296
2025-05-05,18:50:14.000,125,11042701,14445,0,1746471013,12943.947937819998,82.8786652800045,53401.50787872
2025-05-05,18:50:15.000,125,11042688,14485,0,1746471014,12943.658276490001,82.97030397000344,53401.396084800006
2025-05-05,18:50:16.000,125,11042717,14445,0,1746471015,12943.31472468,83.10423743999854,53401.35416208
2025-05-05,18:50:17.000,125,11042695,14445,0,1746471016,12942.964436559989,83.28046569000435,53401.30525224
2025-05-05,18:50:18.000,125,11042695,14685,0,1746471017,12942.674775229993,83.52718524000375,53401.19345832
2025-05-05,18:50:19.000,125,11042630,14485,0,1746471018,12942.33795973,83.67521697000484,53401.10262576001
2025-05-05,18:50:20.000,125,11042731,14645,0,1746471019,12942.162815669995,83.92193652000424,53401.02576744
2025-05-05,18:50:21.000,125,11042796,14525,0,1746471020,12941.93378113,84.11931216000085,53400.893012160006
2025-05-05,18:50:22.000,125,11042646,14525,0,1746471021,12941.758637069994,84.28849128000002,53400.81615384001
2025-05-05,18:50:23.000,125,11042717,14525,0,1746471022,12941.677801349993,84.39422822999768,53400.774231120005
2025-05-05,18:50:24.000,125,11042678,14485,0,1746471023,12941.576756699993,84.54930908999813,53400.63448872
2025-05-05,18:50:25.000,125,11042671,14525,0,1746471024,12941.549811459998,84.57045648000349,53400.606540240005
2025-05-05,18:50:26.000,125,11042739,14405,0,1746471025,12941.617174559993,84.62684951999836,53400.44583648
2025-05-05,18:50:27.000,125,11042730,14485,0,1746471026,12941.617174559993,84.66209517000243,53400.38295240001
2025-05-05,18:50:28.000,125,11042699,14525,0,1746471027,12941.731691829998,84.65504604000307,53400.35500392
2025-05-05,18:50:29.000,125,11042659,14405,0,1746471028,12941.9135722,84.63389864999772,53400.201287280004
2025-05-05,18:50:30.000,125,11042624,14525,0,1746471029,12941.98767160999,84.57750561000285,53400.152377440005
2025-05-05,18:50:31.000,125,11042667,14485,0,1746471030,12942.15607936,84.57750561000285,53400.00564792001
2025-05-05,18:50:32.000,125,11042743,14525,0,1746471031,12942.19649722,84.54225995999877,53399.99167368
2025-05-05,18:50:33.000,125,11042626,14485,0,1746471032,12942.284069249996,84.40832649000367,53399.91481536
2025-05-05,18:50:34.000,125,11042749,14565,0,1746471033,12942.371641279991,84.32373693000409,53399.92180248
2025-05-05,18:50:35.000,125,11042740,14445,0,1746471034,12942.425531759996,84.2743930200013,53399.87987976001
2025-05-05,18:50:36.000,125,11042637,14565,0,1746471035,12942.513103789992,84.16865607000364,53399.81000856001
2025-05-05,18:50:37.000,125,11042752,14525,0,1746471036,12942.560257960002,84.03472260000126,53399.80302144
2025-05-05,18:50:38.000,125,11042748,14365,0,1746471037,12942.573730579992,83.94308391000231,53399.72616312
2025-05-05,18:50:39.000,125,11042629,14845,0,1746471038,12942.560257960002,83.77390479000314,53399.67725328
2025-05-05,18:50:40.000,125,11042728,14565,0,1746471039,12942.479422240001,83.60472567000397,53399.58642072
2025-05-05,18:50:41.000,125,11042712,14525,0,1746471040,12942.405322829996,83.54833263000182,53399.6143692
2025-05-05,18:50:42.000,125,11042705,14405,0,1746471041,12942.3177508,83.38620264000201,53399.530523760004
2025-05-05,18:50:43.000,125,11042762,14565,0,1746471042,12942.290805559991,83.23112178000156,53399.46763968
2025-05-05,18:50:44.000,125,11042730,14645,0,1746471043,12942.23017876999,83.09013917999982,53399.41174272
2025-05-05,18:50:45.000,125,11042652,14565,0,1746471044,12942.29754187,82.97030397000344,53399.383794240006
2025-05-05,18:50:46.000,125,11042666,14405,0,1746471045,12942.25712401,82.93505831999937,53399.29296168
2025-05-05,18:50:47.000,125,11042692,14525,0,1746471046,12942.311014489991,82.94915657999809,53399.2300776
2025-05-05,18:50:48.000,125,11042645,14525,0,1746471047,12942.324487109996,82.89276354000322,53399.195142000004
2025-05-05,18:50:49.000,125,11042682,14805,0,1746471048,12942.364904969996,82.90686180000193,53399.13924504001
2025-05-05,18:50:50.000,125,11042734,14885,0,1746471049,12942.432268069992,82.92096006000065,53399.11828368001
2025-05-05,18:50:51.000,125,11042738,14325,0,1746471050,12942.412059139991,82.99850049000088,53399.097322320005
2025-05-05,18:50:52.000,125,11042764,14365,0,1746471051,12942.418795450001,83.03374613999767,53399.0553996
2025-05-05,18:50:53.000,125,11042748,14525,0,1746471052,12942.398586520001,83.16767961000005,53399.02046400001
2025-05-05,18:50:54.000,125,11042709,14365,0,1746471053,12942.418795450001,83.26636742999835,53399.03443824
2025-05-05,18:50:55.000,125,11042700,14285,0,1746471054,12942.425531759996,83.31571134000114,53398.95757992
2025-05-05,18:50:56.000,125,11042648,14525,0,1746471055,12942.391850209991,83.46374307000224,53398.92264432001
2025-05-05,18:50:57.000,125,11042702,14565,0,1746471056,12942.364904969996,83.60472567000397,53398.89469584
2025-05-05,18:50:58.000,125,11042745,14645,0,1746471057,12942.385113899996,83.73865913999907,53398.89469584
2025-05-05,18:50:59.000,125,11042724,14685,0,1746471058,12942.358168660001,83.74570826999843,53398.93661856
2025-05-05,18:51:00.000,125,11042727,14525,0,1746471059,12942.378377590001,83.80915043999994,53398.9156572
2025-05-05,18:51:01.000,125,11042732,14605,0,1746471060,12942.459213310001,83.83734696000465,53398.85277312001
2025-05-05,18:51:02.000,125,11042786,14885,0,1746471061,12942.546785339997,83.85849435000273,53398.929631440005
2025-05-05,18:51:03.000,125,11042714,14525,0,1746471062,12942.674775229993,83.80210131000058,53398.880721600006
2025-05-05,18:51:04.000,125,11042699,14285,0,1746471063,12942.870128219998,83.83029782999802,53398.824824639996
2025-05-05,18:51:05.000,125,11042713,14525,0,1746471064,12943.06548120999,83.74570826999843,53398.859760240004
2025-05-05,18:51:06.000,125,11042622,14765,0,1746471065,12943.21368003,83.73161000999971,53398.86674736
2025-05-05,18:51:07.000,125,11042653,14485,0,1746471066,12943.51681398,83.70341349000228,53398.85277312001
2025-05-05,18:51:08.000,125,11042722,14405,0,1746471067,12943.698694350001,83.62587306000205,53398.88770872
2025-05-05,18:51:09.000,125,11042678,14605,0,1746471068,12943.900783650002,83.66111870999885,53398.859760240004
2025-05-05,18:51:10.000,125,11042709,14205,0,1746471069,12944.075927709993,83.60472567000397,53398.80386328001
2025-05-05,18:51:11.000,125,11042700,14645,0,1746471070,12944.183708669989,83.50603784999839,53398.859760240004
2025-05-05,18:51:12.000,125,11042688,14485,0,1746471071,12944.298225939994,83.4214482899988,53398.845786
2025-05-05,18:51:13.000,125,11042677,14405,0,1746471072,12944.47337,83.29456395000307,53398.9156572
2025-05-05,18:51:14.000,125,11042623,14445,0,1746471073,12944.480106309995,83.16063048000069,53398.95757992
2025-05-05,18:51:15.000,125,11042661,14405,0,1746471074,12944.55420572,83.00554962000024,53398.97155416001
2025-05-05,18:51:16.000,125,11042722,14445,0,1746471075,12944.57441465,82.9139109300013,53399.02046400001
2025-05-05,18:51:17.000,125,11042730,14605,0,1746471076,12944.56767833999,82.80112485000427,53399.10430944
2025-05-05,18:51:18.000,125,11042680,14725,0,1746471077,12944.59462358,82.67424051000125,53399.11129656
2025-05-05,18:51:19.000,125,11042669,14765,0,1746471078,12944.702404539996,82.68833876999997,53399.097322320005
2025-05-05,18:51:20.000,125,11042735,14365,0,1746471079,12944.729349779991,82.6178474699991,53399.146232160005
2025-05-05,18:51:21.000,125,11042677,14565,0,1746471080,12944.837130740001,82.6178474699991,53399.15321928
2025-05-05,18:51:22.000,125,11042689,14605,0,1746471081,12944.911230149992,82.6178474699991,53399.25103896
2025-05-05,18:51:23.000,125,11042631,14525,0,1746471082,12945.019011110002,82.59670008000103,53399.30693592001
2025-05-05,18:51:24.000,125,11042679,14445,0,1746471083,12945.012274799992,82.63194572999782,53399.40475560001
2025-05-05,18:51:25.000,125,11042716,14445,0,1746471084,12945.072901589992,82.61079833999975,53399.327897279996
2025-05-05,18:51:26.000,125,11042731,14285,0,1746471085,12945.147000999998,82.61079833999975,53399.432704080005
2025-05-05,18:51:27.000,125,11042598,14485,0,1746471086,12945.241309339988,82.51211052000144,53399.362832880004
2025-05-05,18:51:28.000,125,11042767,14325,0,1746471087,12945.261518269988,82.57555269000295,53399.41174272
2025-05-05,18:51:29.000,125,11042674,14325,0,1746471088,12945.396244469994,82.47686487000465,53399.50257528001
2025-05-05,18:51:30.000,125,11042754,14485,0,1746471089,12945.456871259994,82.43457009000122,53399.58642072
2025-05-05,18:51:31.000,125,11042743,14525,0,1746471090,12945.52423435999,82.39932444000442,53399.55847224
2025-05-05,18:51:32.000,125,11042736,14725,0,1746471091,12945.658960559995,82.41342270000314,53399.63533056
2025-05-05,18:51:33.000,125,11042728,14525,0,1746471092,12945.739796279995,82.35702966000099,53399.65629192
2025-05-05,18:51:34.000,125,11042652,14205,0,1746471093,12945.87452248,82.41342270000314,53399.70520176
2025-05-05,18:51:35.000,125,11042701,14525,0,1746471094,12945.86778616999,82.41342270000314,53399.74013736001
2025-05-05,18:51:36.000,125,11042716,14565,0,1746471095,12946.022721299996,82.46981573999801,53399.74013736001
2025-05-05,18:51:37.000,125,11042690,14525,0,1746471096,12946.083348089996,82.46276660999865,53399.865905520004
2025-05-05,18:51:38.000,125,11042664,14725,0,1746471097,12946.191129049992,82.51211052000144,53399.91481536
2025-05-05,18:51:39.000,125,11042644,14525,0,1746471098,12946.292173699992,82.51211052000144,53399.97071232
2025-05-05,18:51:40.000,125,11042725,14445,0,1746471099,12946.440372519988,82.53325790999952,53399.97071232
2025-05-05,18:51:41.000,125,11042579,14685,0,1746471100,12946.568362409998,82.51211052000144,53400.01962216
2025-05-05,18:51:42.000,125,11042652,14645,0,1746471101,12946.655934439994,82.39227530999779,53400.11744184
2025-05-05,18:51:43.000,125,11042619,14605,0,1746471102,12946.77045171,82.25834184000269,53400.15936456
2025-05-05,18:51:44.000,125,11042711,14605,0,1746471103,12946.90517790999,82.23014531999797,53400.222248640006
2025-05-05,18:51:45.000,125,11042683,14405,0,1746471104,12947.01295887,82.04686794000008,53400.23622288
2025-05-05,18:51:46.000,125,11042649,14325,0,1746471105,12947.11400352,81.87063969000155,53400.29211984001
2025-05-05,18:51:47.000,125,11042718,14525,0,1746471106,12947.188102929991,81.83539404000476,53400.3480168
2025-05-05,18:51:48.000,125,11042610,14445,0,1746471107,12947.383455919997,81.64506753000023,53400.40391376
2025-05-05,18:51:49.000,125,11042683,14365,0,1746471108,12947.585545219998,81.54637971000193,53400.438849360005
2025-05-05,18:51:50.000,125,11042667,14805,0,1746471109,12947.780898209989,81.53933058000257,53400.50872056001
2025-05-05,18:51:51.000,125,11042711,14485,0,1746471110,12947.949305959999,81.44769189000363,53400.56461752
2025-05-05,18:51:52.000,125,11042637,14525,0,1746471111,12948.10424108999,81.39834798000084,53400.57859176001
2025-05-05,18:51:53.000,125,11042712,14765,0,1746471112,12948.24570359999,81.47588841000106,53400.704359920004
2025-05-05,18:51:54.000,125,11042690,14645,0,1746471113,12948.407375039991,81.5040849299985,53400.8021796
2025-05-05,18:51:55.000,125,11042698,14445,0,1746471114,12948.548837549992,81.54637971000193,53400.85108944
2025-05-05,18:51:56.000,125,11042611,14365,0,1746471115,12948.663354819997,81.64506753000023,53400.941922000005
2025-05-05,18:51:57.000,125,11042694,14645,0,1746471116,12948.649882199992,81.67326404999767,53400.96288336001
2025-05-05,18:51:58.000,125,11042676,14565,0,1746471117,12948.690300059992,81.77900100000261,53401.06769016
2025-05-05,18:51:59.000,125,11042668,14485,0,1746471118,12948.723981609997,81.83539404000476,53401.08865152
2025-05-05,18:52:00.000,125,11042667,14725,0,1746471119,12948.750926849993,81.91998360000434,53401.24935528001
2025-05-05,18:52:01.000,125,11042691,14565,0,1746471120,12948.811553639993,82.01162229000329,53401.2563424
2025-05-05,18:52:02.000,125,11042680,14725,0,1746471121,12948.798081020002,82.03981881000072,53401.326213600005
2025-05-05,18:52:03.000,125,11042696,14405,0,1746471122,12948.851971499993,82.08916272000351,53401.396084800006
2025-05-05,18:52:04.000,125,11042689,14685,0,1746471123,12948.959752459989,82.03981881000072,53401.41704616001
2025-05-05,18:52:05.000,125,11042660,14445,0,1746471124,12949.054060799994,82.08916272000351,53401.47993024
2025-05-05,18:52:06.000,125,11042630,14565,0,1746471125,12949.24267747999,81.94113099000242,53401.542814320004
2025-05-05,18:52:07.000,125,11042667,14645,0,1746471126,12949.37066737,81.89178707999963,53401.612685520005
2025-05-05,18:52:08.000,125,11042648,14485,0,1746471127,12949.653592390001,81.78605013000197,53401.759415040004
2025-05-05,18:52:09.000,125,11042651,14485,0,1746471128,12949.896099550002,81.64506753000023,53401.759415040004
2025-05-05,18:52:10.000,125,11042665,14445,0,1746471129,12950.145343019998,81.57457622999937,53401.85723472
2025-05-05,18:52:11.000,125,11042654,14525,0,1746471130,12950.374377559994,81.51113405999786,53401.97601576
2025-05-05,18:52:12.000,125,11042719,14445,0,1746471131,12950.657302579995,81.39834798000084,53402.0249256
2025-05-05,18:52:13.000,125,11042713,14365,0,1746471132,12950.866128189991,81.37720059000276,53402.19261648
2025-05-05,18:52:14.000,125,11042688,14725,0,1746471133,12951.061481179997,81.39129885000148,53402.24152632
2025-05-05,18:52:15.000,125,11042674,14565,0,1746471134,12951.243361549998,81.47588841000106,53402.35332024001
2025-05-05,18:52:16.000,125,11042645,14405,0,1746471135,12951.351142509993,81.5040849299985,53402.451139920006
2025-05-05,18:52:17.000,125,11042743,14525,0,1746471136,12951.357878819988,81.6168710100028,53402.63280504
2025-05-05,18:52:18.000,125,11042674,14285,0,1746471137,12951.330933579993,81.7508044799979,53402.765560320004
2025-05-05,18:52:19.000,125,11042703,14565,0,1746471138,12951.270306789993,81.91998360000434,53402.77254744
2025-05-05,18:52:20.000,125,11042655,14605,0,1746471139,12951.216416310002,82.01162229000329,53402.97517392001
2025-05-05,18:52:21.000,125,11042763,14485,0,1746471140,12951.223152619998,82.16670315000374,53402.94722544001
2025-05-05,18:52:22.000,125,11042628,14645,0,1746471141,12951.263570479998,82.22309618999861,53403.003122400005
2025-05-05,18:52:23.000,125,11042653,14445,0,1746471142,12951.317460959988,82.19489967000118,53403.19177464001
2025-05-05,18:52:24.000,125,11042671,14485,0,1746471143,12951.411769299993,82.32883314000355,53403.23369736001
2025-05-05,18:52:25.000,125,11042744,14525,0,1746471144,12951.472396089994,82.23719445000461,53403.37343976
2025-05-05,18:52:26.000,125,11042668,14685,0,1746471145,12951.70816694,82.16670315000374,53403.408375360006
2025-05-05,18:52:27.000,125,11042653,14725,0,1746471146,12951.876574689995,82.18785054000182,53403.58305336
2025-05-05,18:52:28.000,125,11042710,14565,0,1746471147,12952.085400299991,82.15965402000438,53403.63895032
2025-05-05,18:52:29.000,125,11042647,14565,0,1746471148,12952.240335429997,82.1737522800031,53403.68786016
2025-05-05,18:52:30.000,125,11042628,14805,0,1746471149,12952.253808050002,82.20194880000054,53403.841576800005
2025-05-05,18:52:31.000,125,11042673,14565,0,1746471150,12952.294225910002,82.23719445000461,53403.911448000006
2025-05-05,18:52:32.000,125,11042668,14685,0,1746471151,12952.206653879992,82.29358748999948,53403.911448000006
2025-05-05,18:52:33.000,125,11042668,14285,0,1746471152,12952.058455059996,82.37112791999971,53404.06516464
2025-05-05,18:52:34.000,125,11042682,14405,0,1746471153,12951.795738969995,82.44161922000058,53404.13503584
2025-05-05,18:52:35.000,125,11042695,14445,0,1746471154,12951.519550259989,82.46981573999801,53404.28176536
2025-05-05,18:52:36.000,125,11042697,14685,0,1746471155,12951.202943689997,82.6178474699991,53404.33766232001
2025-05-05,18:52:37.000,125,11042756,14765,0,1746471156,12950.839182949996,82.66014225000254,53404.393559280004
2025-05-05,18:52:38.000,125,11042686,14525,0,1746471157,12950.414795419994,82.77292832999956,53404.48439184001
2025-05-05,18:52:39.000,125,11042656,14725,0,1746471158,12950.044298369998,82.77997745999892,53404.47740472
2025-05-05,18:52:40.000,125,11042661,14445,0,1746471159,12949.673801320001,82.79407572000491,53404.4704176
2025-05-05,18:52:41.000,125,11042625,14445,0,1746471160,12949.36393105999,82.9139109300013,53404.51932744
2025-05-05,18:52:42.000,125,11042710,14565,0,1746471161,12949.040588179989,82.85751788999914,53404.48439184001
2025-05-05,18:52:43.000,125,11042754,14485,0,1746471162,12948.838498880003,82.85751788999914,53404.60317288001
2025-05-05,18:52:44.000,125,11042598,14285,0,1746471163,12948.697036370002,82.82932137000171,53404.59618576
2025-05-05,18:52:45.000,125,11042643,14285,0,1746471164,12948.582519099997,82.83637050000107,53404.70797968
2025-05-05,18:52:46.000,125,11042666,14205,0,1746471165,12948.434320280001,82.93505831999937,53404.582211520006
2025-05-05,18:52:47.000,125,11042648,14485,0,1746471166,12948.346748249991,82.94915657999809,53404.6450956
2025-05-05,18:52:48.000,125,11042669,14565,0,1746471167,12948.25243991,82.93505831999937,53404.57522440001
2025-05-05,18:52:49.000,125,11042676,14325,0,1746471168,12948.28612145999,82.98440223000216,53404.582211520006
2025-05-05,18:52:50.000,125,11042699,14325,0,1746471169,12948.28612145999,83.0125987499996,53404.56823728
2025-05-05,18:52:51.000,125,11042675,14565,0,1746471170,12948.366957179991,83.15358135000133,53404.58919864
2025-05-05,18:52:52.000,125,11042677,14805,0,1746471171,12948.366957179991,83.15358135000133,53404.51932744
2025-05-05,18:52:53.000,125,11042651,14725,0,1746471172,12948.346748249991,83.23817091000092,53404.54727592
2025-05-05,18:52:54.000,125,11042632,14325,0,1746471173,12948.346748249991,83.259318299999,53404.52631456
2025-05-05,18:52:55.000,125,11042638,14365,0,1746471174,12948.279385149996,83.30161308000243,53404.43548200001
2025-05-05,18:52:56.000,125,11042760,14445,0,1746471175,12948.218758359995,83.28046569000435,53404.53330168001
2025-05-05,18:52:57.000,125,11042720,14045,0,1746471176,12948.08403215999,83.2240726500022,53404.50535320001
2025-05-05,18:52:58.000,125,11042726,14325,0,1746471177,12947.976251199994,83.18882699999813,53404.49836608
2025-05-05,18:52:59.000,125,11042713,14245,0,1746471178,12947.780898209989,83.0760409200011,53404.51932744
2025-05-05,18:53:00.000,125,11042690,14205,0,1746471179,12947.639435700003,83.00554962000024,53404.463430480006
2025-05-05,18:53:01.000,125,11042706,14405,0,1746471180,12947.497973190002,82.88571441000386,53404.463430480006
2025-05-05,18:53:02.000,125,11042691,14365,0,1746471181,12947.423873779997,82.77292832999956,53404.42150776
2025-05-05,18:53:03.000,125,11042678,14245,0,1746471182,12947.363246989997,82.6671913800019,53404.43548200001
2025-05-05,18:53:04.000,125,11042615,14725,0,1746471183,12947.302620199996,82.56850356000359,53404.25381688
2025-05-05,18:53:05.000,125,11042659,14845,0,1746471184,12947.336301750001,82.42752096000186,53404.225868400004
2025-05-05,18:53:06.000,125,11042692,14805,0,1746471185,12947.403664849997,82.4204718300025,53404.10010024001
2025-05-05,18:53:07.000,125,11042736,14805,0,1746471186,12947.652908319993,82.2724401000014,53403.98830632
2025-05-05,18:53:08.000,125,11042728,14805,0,1746471187,12947.841524999989,82.35702966000099,53403.96734496
2025-05-05,18:53:09.000,125,11042726,14885,0,1746471188,12947.929097029999,82.4204718300025,53404.05119040001
2025-05-05,18:53:10.000,125,11042597,14845,0,1746471189,12948.07055954,82.54735616999824,53404.05119040001
2025-05-05,18:53:11.000,125,11042757,14725,0,1746471190,12948.077295849995,82.66014225000254,53404.02324192
2025-05-05,18:53:12.000,125,11042655,14405,0,1746471191,12948.08403215999,82.83637050000107,53404.0162548
2025-05-05,18:53:13.000,125,11042685,14405,0,1746471192,12947.96277857999,83.0125987499996,53404.13503584
2025-05-05,18:53:14.000,125,11042754,14245,0,1746471193,12947.868470239999,83.13948309000261,53404.16298432
2025-05-05,18:53:15.000,125,11042726,14165,0,1746471194,12947.787634519998,83.24522004000028,53404.107087360004
2025-05-05,18:53:16.000,125,11042692,14325,0,1746471195,12947.720271419988,83.39325177000137,53404.09311312
2025-05-05,18:53:17.000,125,11042642,14325,0,1746471196,12947.639435700003,83.4707922000016,53403.99529344
2025-05-05,18:53:18.000,125,11042749,14445,0,1746471197,12947.612490459993,83.52013611000439,53404.03022904001
2025-05-05,18:53:19.000,125,11042694,14205,0,1746471198,12947.592281529993,83.49898871999903,53403.9463836
2025-05-05,18:53:20.000,125,11042675,14365,0,1746471199,12947.679853559988,83.54128350000246,53403.93240936001
2025-05-05,18:53:21.000,125,11042702,14365,0,1746471200,12947.774161899993,83.50603784999839,53403.841576800005
2025-05-05,18:53:22.000,125,11042678,14165,0,1746471201,12948.00993275,83.42849741999817,53403.81362832001
2025-05-05,18:53:23.000,125,11042631,14405,0,1746471202,12948.28612145999,83.40030090000073,53403.68087304
2025-05-05,18:53:24.000,125,11042726,14565,0,1746471203,12948.609464339992,83.259318299999,53403.722795760004
2025-05-05,18:53:25.000,125,11042739,14405,0,1746471204,12948.912598289993,83.18177786999877,53403.68786016
2025-05-05,18:53:26.000,125,11042597,14605,0,1746471205,12949.256150099995,83.1112865699979,53403.6319632
2025-05-05,18:53:27.000,125,11042589,14685,0,1746471206,12949.54581142999,82.92800919000001,53403.6319632
2025-05-05,18:53:28.000,125,11042589,14805,0,1746471207,12949.835472760002,82.75178094000148,53403.66689880001
2025-05-05,18:53:29.000,125,11042815,14765,0,1746471208,12950.057770990003,82.7306335500034,53403.555104880004
2025-05-05,18:53:30.000,125,11042693,14805,0,1746471209,12950.145343019998,82.52620878000016,53403.59004048
2025-05-05,18:53:31.000,125,11042684,14845,0,1746471210,12950.226178739998,82.43457009000122,53403.457285200006
2025-05-05,18:53:32.000,125,11042615,14725,0,1746471211,12950.253123979994,82.42752096000186,53403.47824656001
2025-05-05,18:53:33.000,125,11042804,14565,0,1746471212,12950.347432319999,82.46276660999865,53403.48523368
2025-05-05,18:53:34.000,125,11042699,14805,0,1746471213,12950.286805529999,82.44161922000058,53403.562092
2025-05-05,18:53:35.000,125,11042684,14205,0,1746471214,12950.077979919988,82.57555269000295,53403.624976080006
2025-05-05,18:53:36.000,125,11042618,14365,0,1746471215,12949.875890620002,82.62489659999846,53403.58305336
2025-05-05,18:53:37.000,125,11042639,14205,0,1746471216,12949.599701909996,82.71653529000469,53403.673885920005
2025-05-05,18:53:38.000,125,11042706,14325,0,1746471217,12949.35045844,82.7658792000002,53403.73677000001
2025-05-05,18:53:39.000,125,11042598,14085,0,1746471218,12949.047324489999,82.75178094000148,53403.68087304
2025-05-05,18:53:40.000,125,11042704,14405,0,1746471219,12948.825026259998,82.7306335500034,53403.70882152
2025-05-05,18:53:41.000,125,11042690,14285,0,1746471220,12948.683563749997,82.70243702999869,53403.66689880001
2025-05-05,18:53:42.000,125,11042687,14125,0,1746471221,12948.629673269992,82.62489659999846,53403.61798896001
2025-05-05,18:53:43.000,125,11042679,14165,0,1746471222,12948.636409580002,82.54030703999888,53403.604014720004
2025-05-05,18:53:44.000,125,11042703,14285,0,1746471223,12948.723981609997,82.50506139000208,53403.56907912001
2025-05-05,18:53:45.000,125,11042669,14205,0,1746471224,12948.912598289993,82.39227530999779,53403.54113064
2025-05-05,18:53:46.000,125,11042648,14045,0,1746471225,12949.12142389999,82.38522617999843,53403.4922208
2025-05-05,18:53:47.000,125,11042631,14285,0,1746471226,12949.35045844,82.39932444000442,53403.41536248
2025-05-05,18:53:48.000,125,11042650,14365,0,1746471227,12949.586229289991,82.42752096000186,53403.42933672001
2025-05-05,18:53:49.000,125,11042641,14525,0,1746471228,12949.734428110001,82.53325790999952,53403.4223496
2025-05-05,18:53:50.000,125,11042644,14365,0,1746471229,12949.862417999997,82.70243702999869,53403.39440112
2025-05-05,18:53:51.000,125,11042656,14045,0,1746471230,12949.923044789997,82.85751788999914,53403.39440112
2025-05-05,18:53:52.000,125,11042644,14245,0,1746471231,12949.963462649997,83.01964787999896,53403.42933672001
2025-05-05,18:53:53.000,125,11042640,14405,0,1746471232,12949.956726340002,83.18882699999813,53403.408375360006
2025-05-05,18:53:54.000,125,11042730,14285,0,1746471233,12949.983671579997,83.30866221000178,53403.45029808001
2025-05-05,18:53:55.000,125,11042703,14525,0,1746471234,12950.044298369998,83.40735003000009,53403.51318216
2025-05-05,18:53:56.000,125,11042714,14405,0,1746471235,12950.077979919988,83.40030090000073,53403.52016928
2025-05-05,18:53:57.000,125,11042690,14165,0,1746471236,12950.152079329993,83.259318299999,53403.52016928
2025-05-05,18:53:58.000,125,11042662,14445,0,1746471237,12950.226178739998,83.09718830999918,53403.562092
2025-05-05,18:53:59.000,125,11042715,14245,0,1746471238,12950.259860289989,82.80817398000363,53403.58305336
2025-05-05,18:54:00.000,125,11042614,14285,0,1746471239,12950.374377559994,82.51211052000144,53403.562092
2025-05-05,18:54:01.000,125,11042697,14485,0,1746471240,12950.40805911,82.20194880000054,53403.54811776001
2025-05-05,18:54:02.000,125,11042627,14445,0,1746471241,12950.48215851999,81.88473795000027,53403.58305336
2025-05-05,18:54:03.000,125,11042633,14125,0,1746471242,12950.556257929995,81.60982188000344,53403.59004048
2025-05-05,18:54:04.000,125,11042686,14125,0,1746471243,12950.64382995999,81.35605320000468,53403.58305336
2025-05-05,18:54:05.000,125,11042642,14405,0,1746471244,12950.77181985,81.15162843000144,53403.59702760001
2025-05-05,18:54:06.000,125,11042739,14205,0,1746471245,12950.893073430001,80.98949844000163,53403.562092
2025-05-05,18:54:07.000,125,11042707,14125,0,1746471246,12951.021063319997,80.82736845000181,53403.52016928
2025-05-05,18:54:08.000,125,11042715,14365,0,1746471247,12951.142316899997,80.74277889000223,53403.49920792001
2025-05-05,18:54:09.000,125,11042666,14205,0,1746471248,12951.270306789993,80.7004841099988,53403.52016928
2025-05-05,18:54:10.000,125,11042671,14325,0,1746471249,12951.398296679989,80.68638585000008,53403.4922208
2025-05-05,18:54:11.000,125,11042695,14285,0,1746471250,12951.438714539989,80.7004841099988,53403.54113064
2025-05-05,18:54:12.000,125,11042684,14445,0,1746471251,12951.553231809994,80.71458237000479,53403.59702760001
2025-05-05,18:54:13.000,125,11042620,14325,0,1746471252,12951.586913359999,80.71458237000479,53403.54811776001
2025-05-05,18:54:14.000,125,11042714,14485,0,1746471253,12951.53975918999,80.74982802000159,53403.54113064
2025-05-05,18:54:15.000,125,11042608,14405,0,1746471254,12951.445450849998,80.89081062000332,53403.59702760001
2025-05-05,18:54:16.000,125,11042683,14285,0,1746471255,12951.250097859993,80.94015452999884,53403.63895032
2025-05-05,18:54:17.000,125,11042630,14445,0,1746471256,12951.027799629992,81.123431910004,53403.72978288
2025-05-05,18:54:18.000,125,11042659,14565,0,1746471257,12950.74487460999,81.2573653799991,53403.65991168
2025-05-05,18:54:19.000,125,11042830,14445,0,1746471258,12950.300278149989,81.33490580999933,53403.58305336
2025-05-05,18:54:20.000,125,11042670,14885,0,1746471259,12949.970198959993,81.34900406999805,53403.576066240006
2025-05-05,18:54:21.000,125,11042618,15125,0,1746471260,12949.626647149991,81.34195493999869,53403.45029808001
2025-05-05,18:54:22.000,125,11042674,15165,0,1746471261,12949.53233881,81.34195493999869,53403.408375360006
2025-05-05,18:54:23.000,125,11042461,15045,0,1746471262,12949.48518463999,81.34195493999869,53403.35946552001
2025-05-05,18:54:24.000,125,11042672,14525,0,1746471263,12949.599701909996,81.4053971100002,53403.4223496
2025-05-05,18:54:25.000,125,11042737,14685,0,1746471264,12949.646856079991,81.4053971100002,53403.562092
2025-05-05,18:54:26.000,125,11042611,14205,0,1746471265,12949.673801320001,81.34900406999805,53403.457285200006
2025-05-05,18:54:27.000,125,11042706,14165,0,1746471266,12949.828736449992,81.20802147000359,53403.51318216
2025-05-05,18:54:28.000,125,11042685,14245,0,1746471267,12949.916308480002,80.98949844000163,53403.457285200006
2025-05-05,18:54:29.000,125,11042687,14565,0,1746471268,12950.003880509998,80.74982802000159,53403.44331096
2025-05-05,18:54:30.000,125,11042669,14525,0,1746471269,12950.125134089998,80.52425586000027,53403.457285200006
2025-05-05,18:54:31.000,125,11042582,14605,0,1746471270,12950.280069219989,80.20704501,53403.33151704001
2025-05-05,18:54:32.000,125,11042719,14325,0,1746471271,12950.42153172999,79.91803068000445,53403.29658144
2025-05-05,18:54:33.000,125,11042604,14805,0,1746471272,12950.556257929995,79.54442679000203,53403.14985192
2025-05-05,18:54:34.000,125,11042715,14445,0,1746471273,12950.805501399991,79.304756370002,53403.1778004
2025-05-05,18:54:35.000,125,11042624,14365,0,1746471274,12951.081690109997,79.12852812000347,53403.23369736001
2025-05-05,18:54:36.000,125,11042627,14565,0,1746471275,12951.223152619998,78.96639813000365,53403.240684480006
2025-05-05,18:54:37.000,125,11042648,14445,0,1746471276,12951.371351439993,78.86771030999807,53403.26164584001
2025-05-05,18:54:38.000,125,11042626,14365,0,1746471277,12951.479132399989,78.81836640000256,53403.25465872
2025-05-05,18:54:39.000,125,11042590,14205,0,1746471278,12951.546495499999,78.84656292,53403.2476716
2025-05-05,18:54:40.000,125,11042744,14365,0,1746471279,12951.512813949994,78.98754552000173,53403.30356856
2025-05-05,18:54:41.000,125,11042666,14445,0,1746471280,12951.472396089994,79.07213508000132,53403.3175428
2025-05-05,18:54:42.000,125,11042702,14205,0,1746471281,12951.492605019994,79.22016681000241,53403.268632960004
2025-05-05,18:54:43.000,125,11042656,14445,0,1746471282,12951.465659779999,79.3681985400035,53403.34549128
2025-05-05,18:54:44.000,125,11042645,14405,0,1746471283,12951.405032989998,79.53737766000268,53403.30356856
2025-05-05,18:54:45.000,125,11042703,14565,0,1746471284,12951.378087749988,79.72065504000057,53403.289594320006
2025-05-05,18:54:46.000,125,11042588,14885,0,1746471285,12951.337669889988,79.9603254600006,53403.36645264
2025-05-05,18:54:47.000,125,11042527,14205,0,1746471286,12951.371351439993,79.98147284999868,53403.289594320006
2025-05-05,18:54:48.000,125,11042723,14405,0,1746471287,12951.418505609989,80.18589762000192,53403.44331096
2025-05-05,18:54:49.000,125,11042642,14445,0,1746471288,12951.425241919998,80.13655370999913,53403.35946552001
2025-05-05,18:54:50.000,125,11042698,14725,0,1746471289,12951.398296679989,80.15770110000449,53403.387414000004
2025-05-05,18:54:51.000,125,11042667,14525,0,1746471290,12951.344406199998,80.22114326999872,53403.41536248
2025-05-05,18:54:52.000,125,11042712,14645,0,1746471291,12951.290515719993,80.11540632000106,53403.44331096
2025-05-05,18:54:53.000,125,11042735,14205,0,1746471292,12951.223152619998,80.04491502000019,53403.51318216
2025-05-05,18:54:54.000,125,11042644,14565,0,1746471293,12951.108635349992,79.91803068000445,53403.54113064
2025-05-05,18:54:55.000,125,11042599,14525,0,1746471294,12951.041272249997,79.90393241999845,53403.56907912001
2025-05-05,18:54:56.000,125,11042614,14765,0,1746471295,12950.920018669996,79.74180242999864,53403.54113064
2025-05-05,18:54:57.000,125,11042676,14525,0,1746471296,12950.738138299996,79.6501637399997,53403.562092
2025-05-05,18:54:58.000,125,11042691,14245,0,1746471297,12950.56299423999,79.6149180900029,53403.53414352
2025-05-05,18:54:59.000,125,11042652,14445,0,1746471298,12950.367641249999,79.43868984000437,53403.49920792001
2025-05-05,18:55:00.000,125,11042793,14445,0,1746471299,12950.205969809998,79.32590376000007,53403.51318216
2025-05-05,18:55:01.000,125,11042739,14245,0,1746471300,12950.071243609993,79.32590376000007,53403.47824656001
2025-05-05,18:55:02.000,125,11042704,14405,0,1746471301,12949.835472760002,79.34000201999879,53403.44331096
2025-05-05,18:55:03.000,125,11042721,14525,0,1746471302,12949.720955489996,79.29065811000328,53403.41536248
2025-05-05,18:55:04.000,125,11042632,14565,0,1746471303,12949.55254774,79.29770724000264,53403.35946552001
2025-05-05,18:55:05.000,125,11042663,14645,0,1746471304,12949.559284049996,79.26246158999857,53403.37343976
2025-05-05,18:55:06.000,125,11042606,14205,0,1746471305,12949.48518463999,79.39639506000094,53403.38042688001
2025-05-05,18:55:07.000,125,11042738,14885,0,1746471306,12949.51212988,79.24836332999985,53403.29658144
2025-05-05,18:55:08.000,125,11042711,14565,0,1746471307,12949.50539356999,79.31180550000136,53403.268632960004
2025-05-05,18:55:09.000,125,11042555,14445,0,1746471308,12949.626647149991,79.31885463000071,53403.28260720001
2025-05-05,18:55:10.000,125,11042647,14365,0,1746471309,12949.640119769996,79.24836332999985,53403.289594320006
2025-05-05,18:55:11.000,125,11042569,14285,0,1746471310,12949.747900729992,79.26951071999792,53403.25465872
2025-05-05,18:55:12.000,125,11042623,14285,0,1746471311,12949.781582279997,79.31885463000071,53403.31055568001
2025-05-05,18:55:13.000,125,11042656,14285,0,1746471312,12949.815263830002,79.36114941000415,53403.31055568001
2025-05-05,18:55:14.000,125,11042664,14445,0,1746471313,12949.882626929997,79.34705114999815,53403.26164584001
2025-05-05,18:55:15.000,125,11042686,14685,0,1746471314,12949.835472760002,79.37524767000286,53403.21273600001
2025-05-05,18:55:16.000,125,11042644,14405,0,1746471315,12949.862417999997,79.34705114999815,53403.2476716
2025-05-05,18:55:17.000,125,11042686,14325,0,1746471316,12949.815263830002,79.34705114999815,53403.29658144
2025-05-05,18:55:18.000,125,11042686,14365,0,1746471317,12949.822000139997,79.22016681000241,53403.289594320006
2025-05-05,18:55:19.000,125,11042608,14525,0,1746471318,12949.835472760002,79.11442986000475,53403.2476716
2025-05-05,18:55:20.000,125,11042671,14725,0,1746471319,12949.889363239992,78.98754552000173,53403.32452992
2025-05-05,18:55:21.000,125,11042664,14485,0,1746471320,12949.875890620002,78.74787510000169,53403.268632960004
2025-05-05,18:55:22.000,125,11042677,14365,0,1746471321,12949.869154309992,78.51525381000101,53403.268632960004
2025-05-05,18:55:23.000,125,11042726,14565,0,1746471322,12949.869154309992,78.32492730000376,53403.33151704001
2025-05-05,18:55:24.000,125,11042650,14525,0,1746471323,12949.862417999997,78.05706035999901,53403.3175428
2025-05-05,18:55:25.000,125,11042599,14485,0,1746471324,12949.882626929997,77.82443906999833,53403.26164584001
2025-05-05,18:55:26.000,125,11042795,14565,0,1746471325,12949.909572169992,77.68345647000388,53403.36645264
2025-05-05,18:55:27.000,125,11042736,14525,0,1746471326,12949.902835859997,77.52132648000406,53403.240684480006
2025-05-05,18:55:28.000,125,11042632,14445,0,1746471327,12949.929781099992,77.42263865999848,53403.30356856
2025-05-05,18:55:29.000,125,11042624,14685,0,1746471328,12949.936517410002,77.30985258000146,53403.32452992
2025-05-05,18:55:30.000,125,11042645,14565,0,1746471329,12949.970198959993,77.30985258000146,53403.29658144
2025-05-05,18:55:31.000,125,11042652,14405,0,1746471330,12949.943253719997,77.26050866999867,53403.338504160005
2025-05-05,18:55:32.000,125,11042621,14405,0,1746471331,12949.936517410002,77.35214736000489,53403.3175428
2025-05-05,18:55:33.000,125,11042636,14405,0,1746471332,12949.835472760002,77.4014912700004,53403.338504160005
2025-05-05,18:55:34.000,125,11042682,14685,0,1746471333,12949.673801320001,77.57771951999894,53403.30356856
2025-05-05,18:55:35.000,125,11042694,14645,0,1746471334,12949.48518463999,77.74689863999811,53403.35946552001
2025-05-05,18:55:36.000,125,11042738,14605,0,1746471335,12949.18205068999,77.93722515000263,53403.4223496
2025-05-05,18:55:37.000,125,11042670,14165,0,1746471336,12948.845235189998,78.21919034999883,53403.39440112
2025-05-05,18:55:38.000,125,11042647,14565,0,1746471337,12948.602728029997,78.51525381000101,53403.408375360006
2025-05-05,18:55:39.000,125,11042656,14605,0,1746471338,12948.299594079996,78.68443293000018,53403.35946552001
2025-05-05,18:55:40.000,125,11042690,14365,0,1746471339,12948.08403215999,78.93820160999894,53403.39440112
2025-05-05,18:55:41.000,125,11042659,14325,0,1746471340,12947.848261309999,79.10033159999875,53403.46427232
2025-05-05,18:55:42.000,125,11042658,14365,0,1746471341,12947.585545219998,79.14262638000218,53403.436323840004
2025-05-05,18:55:43.000,125,11042739,14525,0,1746471342,12947.369983299992,79.13557725000283,53403.33151704001
2025-05-05,18:55:44.000,125,11042707,14445,0,1746471343,12947.228520789991,79.05098769000324,53403.3524784
2025-05-05,18:55:45.000,125,11042667,14485,0,1746471344,12947.161157689996,78.99459465000109,53403.3175428
2025-05-05,18:55:46.000,125,11042607,14325,0,1746471345,12947.080321969996,78.80426814000384,53403.31055568001
2025-05-05,18:55:47.000,125,11042708,14485,0,1746471346,12947.05337673,78.61394162999932,53403.268632960004
2025-05-05,18:55:48.000,125,11042660,14525,0,1746471347,12947.019695179995,78.37427120999928,53403.23369736001
2025-05-05,18:55:49.000,125,11042736,14605,0,1746471348,12946.92538683999,78.13460078999924,53403.19876176
2025-05-05,18:55:50.000,125,11042630,14205,0,1746471349,12946.87149636,77.92312689000391,53403.19177464001
2025-05-05,18:55:51.000,125,11042660,14645,0,1746471350,12946.736770159994,77.74689863999811,53403.11491632001
2025-05-05,18:55:52.000,125,11042574,14725,0,1746471351,12946.696352299994,77.5495230000015,53403.04504512001
2025-05-05,18:55:53.000,125,11042674,14565,0,1746471352,12946.642461819989,77.5495230000015,53403.05901936
2025-05-05,18:55:54.000,125,11042671,14605,0,1746471353,12946.608780269999,77.52132648000406,53403.04504512001
2025-05-05,18:55:55.000,125,11042577,14725,0,1746471354,12946.588571339998,77.50017908999871,53403.02408376001
2025-05-05,18:55:56.000,125,11042628,14405,0,1746471355,12946.622252889989,77.5142773500047,53403.01010952
2025-05-05,18:55:57.000,125,11042588,14405,0,1746471356,12946.635725509994,77.55657213000086,53402.91228984
2025-05-05,18:55:58.000,125,11042646,14485,0,1746471357,12946.447108829998,77.5847686499983,53402.92626408001
2025-05-05,18:55:59.000,125,11042632,14365,0,1746471358,12946.211337979992,77.59886691000429,53402.92626408001
2025-05-05,18:56:00.000,125,11042619,14445,0,1746471359,12945.989039749991,77.70460386000195,53402.87036712
2025-05-05,18:56:01.000,125,11042663,14325,0,1746471360,12945.74653258999,77.80329168000026,53402.835431520005
2025-05-05,18:56:02.000,125,11042700,14445,0,1746471361,12945.477080189994,77.95837254000071,53402.80748304001
2025-05-05,18:56:03.000,125,11042619,14565,0,1746471362,12945.187418859998,78.1064042700018,53402.82145728
2025-05-05,18:56:04.000,125,11042686,14765,0,1746471363,12944.958384320002,78.24738687000354,53402.77254744
2025-05-05,18:56:05.000,125,11042732,14565,0,1746471364,12944.749558709991,78.40951686000335,53402.74459896
2025-05-05,18:56:06.000,125,11042653,14565,0,1746471365,12944.63504144,78.48000816000422,53402.765560320004
2025-05-05,18:56:07.000,125,11042594,14245,0,1746471366,12944.47337,78.55754859000444,53402.77953456001
2025-05-05,18:56:08.000,125,11042668,14525,0,1746471367,12944.34538010999,78.62099075999868,53402.6537664
2025-05-05,18:56:09.000,125,11042646,14205,0,1746471368,12944.291489629999,78.5998433700006,53402.6537664
2025-05-05,18:56:10.000,125,11042709,14205,0,1746471369,12944.251071769999,78.55754859000444,53402.54197248001
2025-05-05,18:56:11.000,125,11042586,14325,0,1746471370,12944.33190749,78.49410642000294,53402.43716568
2025-05-05,18:56:12.000,125,11042665,14725,0,1746471371,12944.46663368999,78.40246773000399,53402.430178560004
2025-05-05,18:56:13.000,125,11042614,14485,0,1746471372,12944.57441465,78.3531238200012,53402.402230080006
2025-05-05,18:56:14.000,125,11042586,14565,0,1746471373,12944.763031329996,78.3531238200012,53402.332358880005
2025-05-05,18:56:15.000,125,11042587,14605,0,1746471374,12945.012274799992,78.29673077999905,53402.262487680004
2025-05-05,18:56:16.000,125,11042712,14605,0,1746471375,12945.274990889993,78.36017295000056,53402.25550056001
2025-05-05,18:56:17.000,125,11042563,14405,0,1746471376,12945.50402542999,78.38132033999864,53402.18562936001
2025-05-05,18:56:18.000,125,11042595,14445,0,1746471377,12945.70611472999,78.42361512000207,53402.19261648
2025-05-05,18:56:19.000,125,11042698,14525,0,1746471378,12945.7532689,78.52935206999973,53402.1297324
2025-05-05,18:56:20.000,125,11042691,14565,0,1746471379,12945.88799509999,78.50820468000165,53402.14370664
2025-05-05,18:56:21.000,125,11042680,14725,0,1746471380,12945.989039749991,78.52935206999973,53402.164668000005
2025-05-05,18:56:22.000,125,11042601,14485,0,1746471381,12945.962094509996,78.5645977200038,53402.19261648
2025-05-05,18:56:23.000,125,11042651,14405,0,1746471382,12946.015984990001,78.55754859000444,53402.24851344
2025-05-05,18:56:24.000,125,11042700,14205,0,1746471383,12945.89473141,78.58574511000188,53402.45812704
2025-05-05,18:56:25.000,125,11042698,14445,0,1746471384,12945.719587349995,78.57869598000252,53402.34633312
2025-05-05,18:56:26.000,125,11042754,14405,0,1746471385,12945.490552809999,78.61394162999932,53402.29742328
2025-05-05,18:56:27.000,125,11042618,14565,0,1746471386,12945.207627789998,78.76197336000041,53402.339346
2025-05-05,18:56:28.000,125,11042688,14125,0,1746471387,12944.944911699997,78.89590683000279,53402.27646192001
2025-05-05,18:56:29.000,125,11042708,14565,0,1746471388,12944.729349779991,79.0580368200026,53402.29742328
2025-05-05,18:56:30.000,125,11042641,14325,0,1746471389,12944.480106309995,79.31180550000136,53402.283449040006
2025-05-05,18:56:31.000,125,11042634,14605,0,1746471390,12944.257808079994,79.59377070000482,53402.29043616
2025-05-05,18:56:32.000,125,11042651,14405,0,1746471391,12944.028773539998,79.79819547000079,53402.213577840004
2025-05-05,18:56:33.000,125,11042582,14525,0,1746471392,12943.779530070002,80.01671850000275,53402.1996036
2025-05-05,18:56:34.000,125,11042673,14205,0,1746471393,12943.685221729997,80.19294675000128,53402.15069376
2025-05-05,18:56:35.000,125,11042661,14365,0,1746471394,12943.638067560001,80.38327325999853,53402.10178392
2025-05-05,18:56:36.000,125,11042578,14805,0,1746471395,12943.611122319991,80.5524523799977,53402.01095136
2025-05-05,18:56:37.000,125,11042685,14205,0,1746471396,12943.604386009996,80.62999280999793,53401.97601576
2025-05-05,18:56:38.000,125,11042667,14205,0,1746471397,12943.671749109992,80.72868063000351,53401.94108016001
2025-05-05,18:56:39.000,125,11042677,14365,0,1746471398,12943.745848519997,80.77097540999966,53401.85024760001
2025-05-05,18:56:40.000,125,11042666,14565,0,1746471399,12943.772793759992,80.98949844000163,53401.759415040004
2025-05-05,18:56:41.000,125,11042673,14405,0,1746471400,12943.793002689992,81.09523538999929,53401.65460824001
2025-05-05,18:56:42.000,125,11042605,14605,0,1746471401,12943.644803869996,81.25031624999974,53401.61967264
2025-05-05,18:56:43.000,125,11042658,14485,0,1746471402,12943.590913389991,81.39834798000084,53401.612685520005
2025-05-05,18:56:44.000,125,11042606,14485,0,1746471403,12943.33493361,81.51818319000449,53401.59871128
2025-05-05,18:56:45.000,125,11042694,14445,0,1746471404,12943.14631692999,81.66621491999831,53401.5008916
2025-05-05,18:56:46.000,125,11042623,14725,0,1746471405,12942.991381799999,81.7508044799979,53401.45896888
2025-05-05,18:56:47.000,125,11042678,14645,0,1746471406,12942.809501429998,81.93408186000306,53401.43800752001
2025-05-05,18:56:48.000,125,11042683,14445,0,1746471407,12942.755610949993,82.05391706999944,53401.41005904
2025-05-05,18:56:49.000,125,11042613,14445,0,1746471408,12942.816237739993,82.08916272000351,53401.41704616001
2025-05-05,18:56:50.000,125,11042719,14565,0,1746471409,12942.883600839989,82.21604705999925,53401.38211056
2025-05-05,18:56:51.000,125,11042660,14245,0,1746471410,12942.957700249994,82.18785054000182,53401.35416208
2025-05-05,18:56:52.000,125,11042634,14565,0,1746471411,12943.031799659999,82.12440837000031,53401.291278
2025-05-05,18:56:53.000,125,11042659,14605,0,1746471412,12943.072217519999,82.11735924000095,53401.228393920006
2025-05-05,18:56:54.000,125,11042649,14325,0,1746471413,12943.099162759994,82.04686794000008,53401.27031664001
2025-05-05,18:56:55.000,125,11042754,14325,0,1746471414,12943.078953829994,81.94818012000178,53401.1864712
2025-05-05,18:56:56.000,125,11042680,14645,0,1746471415,12942.998118109994,81.79309926000133,53401.20044544001
2025-05-05,18:56:57.000,125,11042640,14565,0,1746471416,12942.924018699989,81.65916578999895,53401.13756136
2025-05-05,18:56:58.000,125,11042706,14845,0,1746471417,12942.829710359998,81.58867448999808,53401.03275456001
2025-05-05,18:56:59.000,125,11042650,14445,0,1746471418,12942.721929400002,81.4688392800017,53400.990831840005
2025-05-05,18:57:00.000,125,11042690,14565,0,1746471419,12942.647829989997,81.4053971100002,53400.941922000005
2025-05-05,18:57:01.000,125,11042713,14805,0,1746471420,12942.587203199997,81.51113405999786,53400.86506368001
2025-05-05,18:57:02.000,125,11042675,14685,0,1746471421,12942.560257960002,81.65211665999959,53400.85807656
2025-05-05,18:57:03.000,125,11042585,14565,0,1746471422,12942.580466890002,81.91293446999771,53400.78121824
2025-05-05,18:57:04.000,125,11042676,14685,0,1746471423,12942.607412129997,82.15260488999775,53400.63448872
2025-05-05,18:57:05.000,125,11042710,14365,0,1746471424,12942.620884750002,82.55440530000487,53400.67641144001
2025-05-05,18:57:06.000,125,11042627,14565,0,1746471425,12942.627621059997,82.92800919000001,53400.6624372
2025-05-05,18:57:07.000,125,11042658,14485,0,1746471426,12942.674775229993,83.30866221000178,53400.63448872
2025-05-05,18:57:08.000,125,11042668,14685,0,1746471427,12942.573730579992,83.73865913999907,53400.57859176001
2025-05-05,18:57:09.000,125,11042588,14405,0,1746471428,12942.560257960002,84.08406651000405,53400.5226948
2025-05-05,18:57:10.000,125,11042741,14405,0,1746471429,12942.573730579992,84.35898258000088,53400.50872056001
2025-05-05,18:57:11.000,125,11042576,14325,0,1746471430,12942.701720470002,84.59865300000092,53400.44583648
2025-05-05,18:57:12.000,125,11042691,14485,0,1746471431,12942.829710359998,84.72553734000394,53400.37596528
2025-05-05,18:57:13.000,125,11042579,14325,0,1746471432,12943.08569013999,84.7960286400048,53400.389939520006
2025-05-05,18:57:14.000,125,11042728,14565,0,1746471433,12943.402296709995,84.74668473000202,53400.31308120001
2025-05-05,18:57:15.000,125,11042693,14445,0,1746471434,12943.766057449997,84.62684951999836,53400.23622288
2025-05-05,18:57:16.000,125,11042669,14445,0,1746471435,12944.048982469998,84.4717686599979,53400.26417136001
2025-05-05,18:57:17.000,125,11042720,14565,0,1746471436,12944.379061659994,84.28849128000002,53400.25718424
2025-05-05,18:57:18.000,125,11042646,14605,0,1746471437,12944.682195609996,84.04882085999998,53400.24321000001
2025-05-05,18:57:19.000,125,11042660,14565,0,1746471438,12944.911230149992,83.79505218000122,53400.271158480005
2025-05-05,18:57:20.000,125,11042718,14565,0,1746471439,12945.133528379993,83.5694800199999,53400.29211984001
2025-05-05,18:57:21.000,125,11042643,14365,0,1746471440,12945.214364099993,83.31571134000114,53400.3480168
2025-05-05,18:57:22.000,125,11042629,14525,0,1746471441,12945.295199819993,83.1253848300039,53400.40391376
2025-05-05,18:57:23.000,125,11042630,14405,0,1746471442,12945.322145059989,83.03374613999767,53400.39692664
2025-05-05,18:57:24.000,125,11042685,14525,0,1746471443,12945.274990889993,82.94210744999873,53400.4528236
2025-05-05,18:57:25.000,125,11042722,14525,0,1746471444,12945.147000999998,82.95620571000472,53400.45981072001
2025-05-05,18:57:26.000,125,11042674,14605,0,1746471445,12945.012274799992,82.94210744999873,53400.55064328001
2025-05-05,18:57:27.000,125,11042649,14605,0,1746471446,12944.816921810001,83.03374613999767,53400.55064328001
2025-05-05,18:57:28.000,125,11042639,14245,0,1746471447,12944.64851405999,83.19587613000476,53400.606540240005
2025-05-05,18:57:29.000,125,11042726,14525,0,1746471448,12944.39253428,83.35095698999794,53400.536669040004
2025-05-05,18:57:30.000,125,11042684,14285,0,1746471449,12944.244335459989,83.49898871999903,53400.58557888
2025-05-05,18:57:31.000,125,11042668,14125,0,1746471450,12944.143290809989,83.62587306000205,53400.54365616
2025-05-05,18:57:32.000,125,11042655,14285,0,1746471451,12944.075927709993,83.68931523000356,53400.5226948
2025-05-05,18:57:33.000,125,11042624,14245,0,1746471452,12944.176972359994,83.75980653000443,53400.43186224001
2025-05-05,18:57:34.000,125,11042604,14245,0,1746471453,12944.41274321,83.6681678399982,53400.52968192001
2025-05-05,18:57:35.000,125,11042663,14085,0,1746471454,12944.742822399996,83.57652914999926,53400.47378496
2025-05-05,18:57:36.000,125,11042724,14405,0,1746471455,12945.194155169993,83.41439915999945,53400.41090088001
2025-05-05,18:57:37.000,125,11042644,14285,0,1746471456,12945.73305997,83.18177786999877,53400.4528236
2025-05-05,18:57:38.000,125,11042620,14405,0,1746471457,12946.305646319997,82.87161614999786,53400.38295240001
2025-05-05,18:57:39.000,125,11042662,14805,0,1746471458,12946.93212315,82.44161922000058,53400.389939520006
2025-05-05,18:57:40.000,125,11042614,14805,0,1746471459,12947.572072599993,81.87768882000091,53400.34102968001
2025-05-05,18:57:41.000,125,11042551,14845,0,1746471460,12948.27264884,81.41244623999955,53400.29211984001
2025-05-05,18:57:42.000,125,11042658,14685,0,1746471461,12948.953016149993,81.13048104000336,53400.45981072001
2025-05-05,18:57:43.000,125,11042723,14525,0,1746471462,12949.48518463999,80.9119580100014,53400.6624372
2025-05-05,18:57:44.000,125,11042677,14405,0,1746471463,12949.761373349997,80.63704194000456,53400.78820536
2025-05-05,18:57:45.000,125,11042671,14725,0,1746471464,12949.923044789997,80.37622412999917,53400.9069864
2025-05-05,18:57:46.000,125,11042709,14365,0,1746471465,12949.916308480002,80.26343805000215,53401.05371592001
2025-05-05,18:57:47.000,125,11042665,14285,0,1746471466,12949.842209069997,80.1083571900017,53401.22140680001
2025-05-05,18:57:48.000,125,11042632,14205,0,1746471467,12949.761373349997,80.03081676000147,53401.277303760005
2025-05-05,18:57:49.000,125,11042666,14205,0,1746471468,12949.781582279997,79.97442371999932,53401.375123440004
2025-05-05,18:57:50.000,125,11042673,14405,0,1746471469,12949.855681690002,80.03081676000147,53401.38211056
2025-05-05,18:57:51.000,125,11042699,14485,0,1746471470,12950.077979919988,80.08720980000362,53401.396084800006
2025-05-05,18:57:52.000,125,11042587,14805,0,1746471471,12950.347432319999,80.27753631000087,53401.493904480005
2025-05-05,18:57:53.000,125,11042728,14565,0,1746471472,12950.72466567999,80.63704194000456,53401.53582720001
2025-05-05,18:57:54.000,125,11042706,14805,0,1746471473,12951.216416310002,80.93310539999948,53401.59871128
2025-05-05,18:57:55.000,125,11042650,14485,0,1746471474,12951.62059490999,81.4053971100002,53401.710505200004
2025-05-05,18:57:56.000,125,11042676,14445,0,1746471475,12952.058455059996,81.93408186000306,53401.83627336
2025-05-05,18:57:57.000,125,11042573,14405,0,1746471476,12952.300962219997,82.36407879000035,53401.9550544
2025-05-05,18:57:58.000,125,11042661,14365,0,1746471477,12952.509787829993,82.92800919000001,53402.05287408
2025-05-05,18:57:59.000,125,11042676,14285,0,1746471478,12952.543469379998,83.30161308000243,53402.13671952001
2025-05-05,18:58:00.000,125,11042701,14805,0,1746471479,12952.395270560002,83.60472567000397,53402.24152632
2025-05-05,18:58:01.000,125,11042672,14045,0,1746471480,12952.253808050002,83.90783825999824,53402.39524296001
2025-05-05,18:58:02.000,125,11042742,14645,0,1746471481,12952.01130089,84.13341041999956,53402.43716568
2025-05-05,18:58:03.000,125,11042695,14565,0,1746471482,12951.76879373,84.25324563000322,53402.53498536
2025-05-05,18:58:04.000,125,11042604,14565,0,1746471483,12951.546495499999,84.35898258000088,53402.548959600004
2025-05-05,18:58:05.000,125,11042739,14605,0,1746471484,12951.277043100003,84.35898258000088,53402.68870200001
2025-05-05,18:58:06.000,125,11042590,14685,0,1746471485,12951.021063319997,84.38717909999832,53402.67472776
2025-05-05,18:58:07.000,125,11042689,14445,0,1746471486,12950.785292469991,84.42242475000239,53402.81447016
2025-05-05,18:58:08.000,125,11042717,14605,0,1746471487,12950.50910376,84.43652301000111,53402.84241864
2025-05-05,18:58:09.000,125,11042680,14725,0,1746471488,12950.286805529999,84.45767039999919,53402.82844440001
2025-05-05,18:58:10.000,125,11042727,14565,0,1746471489,12950.152079329993,84.46471952999855,53402.85639288001
2025-05-05,18:58:11.000,125,11042595,14725,0,1746471490,12950.192497189993,84.40832649000367,53402.92626408001
2025-05-05,18:58:12.000,125,11042605,14525,0,1746471491,12950.239651359989,84.31668780000473,53402.94023832
2025-05-05,18:58:13.000,125,11042651,14565,0,1746471492,12950.367641249999,84.21799997999915,53402.884341360004
2025-05-05,18:58:14.000,125,11042703,14445,0,1746471493,12950.596675789995,84.04177173000062,53402.99613528001
2025-05-05,18:58:15.000,125,11042682,14685,0,1746471494,12950.778556159996,83.85144522000337,53402.933251200004
2025-05-05,18:58:16.000,125,11042635,14285,0,1746471495,12951.014327010002,83.6822661000042,53403.04504512001
2025-05-05,18:58:17.000,125,11042673,14405,0,1746471496,12951.115371660002,83.49898871999903,53403.01709664
2025-05-05,18:58:18.000,125,11042731,14565,0,1746471497,12951.142316899997,83.30161308000243,53403.072993600006
2025-05-05,18:58:19.000,125,11042673,14805,0,1746471498,12951.142316899997,83.13948309000261,53403.01010952
2025-05-05,18:58:20.000,125,11042699,14645,0,1746471499,12951.034535940002,82.89981267000258,53403.072993600006
2025-05-05,18:58:21.000,125,11042710,14405,0,1746471500,12951.014327010002,82.73768268000276,53403.19177464001
2025-05-05,18:58:22.000,125,11042698,14365,0,1746471501,12950.83244664,82.57555269000295,53403.14985192
2025-05-05,18:58:23.000,125,11042679,14405,0,1746471502,12950.76508353999,82.44866834999993,53403.219723120004
2025-05-05,18:58:24.000,125,11042673,14405,0,1746471503,12950.4686859,82.19489967000118,53403.12889056
2025-05-05,18:58:25.000,125,11042638,14645,0,1746471504,12950.199233499989,82.03276968000137,53403.19876176
2025-05-05,18:58:26.000,125,11042634,14245,0,1746471505,12949.808527519992,81.8635905600022,53403.20574888
2025-05-05,18:58:27.000,125,11042669,14685,0,1746471506,12949.458239399995,81.59572362000472,53403.20574888
2025-05-05,18:58:28.000,125,11042657,14685,0,1746471507,12949.067533419999,81.29261103000317,53403.23369736001
2025-05-05,18:58:29.000,125,11042681,14045,0,1746471508,12948.717245300002,81.10228451999865,53403.16382616001
2025-05-05,18:58:30.000,125,11042639,14165,0,1746471509,12948.346748249991,80.86966322999797,53403.12889056
2025-05-05,18:58:31.000,125,11042639,14525,0,1746471510,12948.036877989995,80.5524523799977,53403.03107088
2025-05-05,18:58:32.000,125,11042711,14325,0,1746471511,12947.767425589998,80.33392935000302,53403.01709664
2025-05-05,18:58:33.000,125,11042771,14445,0,1746471512,12947.572072599993,80.10130806000234,53402.884341360004
2025-05-05,18:58:34.000,125,11042694,14485,0,1746471513,12947.511445809992,79.84753938000358,53402.84940576
2025-05-05,18:58:35.000,125,11042714,14525,0,1746471514,12947.558599980002,79.63606548000098,53402.74459896
2025-05-05,18:58:36.000,125,11042674,14205,0,1746471515,12947.794370829994,79.42459157999838,53402.74459896
2025-05-05,18:58:37.000,125,11042617,14445,0,1746471516,12948.036877989995,79.24836332999985,53402.597869440004
2025-05-05,18:58:38.000,125,11042685,14485,0,1746471517,12948.508419689992,79.18492115999834,53402.60485656
2025-05-05,18:58:39.000,125,11042667,14485,0,1746471518,12949.081006039989,79.06508595000196,53402.548959600004
2025-05-05,18:58:40.000,125,11042591,14245,0,1746471519,12949.667065009991,78.90295596000215,53402.451139920006
2025-05-05,18:58:41.000,125,11042689,14245,0,1746471520,12950.199233499989,78.78312074999849,53402.402230080006
2025-05-05,18:58:42.000,125,11042647,14205,0,1746471521,12950.677511509995,78.7126294500049,53402.45812704
2025-05-05,18:58:43.000,125,11042705,14365,0,1746471522,12951.095162730002,78.60689249999996,53402.45812704
2025-05-05,18:58:44.000,125,11042670,14045,0,1746471523,12951.411769299993,78.46590989999822,53402.53498536
2025-05-05,18:58:45.000,125,11042643,14485,0,1746471524,12951.66101276999,78.38132033999864,53402.57690808
2025-05-05,18:58:46.000,125,11042683,14085,0,1746471525,12951.876574689995,78.26148513000226,53402.62581792
2025-05-05,18:58:47.000,125,11042692,14205,0,1746471526,12952.018037199996,78.12755165999988,53402.70966336001
2025-05-05,18:58:48.000,125,11042709,14085,0,1746471527,12952.071927680001,78.08525688000373,53402.74459896
2025-05-05,18:58:49.000,125,11042638,14205,0,1746471528,12952.159499709996,78.05706035999901,53402.74459896
2025-05-05,18:58:50.000,125,11042745,14405,0,1746471529,12952.233599120002,78.0077164500035,53402.82844440001
2025-05-05,18:58:51.000,125,11042647,14605,0,1746471530,12952.280753289997,78.0429621000003,53402.82844440001
2025-05-05,18:58:52.000,125,11042638,14845,0,1746471531,12952.172972330001,78.05001122999965,53402.737611840006
2025-05-05,18:58:53.000,125,11042744,15045,0,1746471532,12952.314434840002,77.95837254000071,53402.64677928
2025-05-05,18:58:54.000,125,11042641,15165,0,1746471533,12952.725349749999,77.93017602000327,53402.46511416
2025-05-05,18:58:55.000,125,11042527,15165,0,1746471534,12953.277727169996,77.96542167000007,53402.514024
2025-05-05,18:58:56.000,125,11042652,14765,0,1746471535,12953.897467689989,78.16984644000331,53402.59088232001
2025-05-05,18:58:57.000,125,11042646,14605,0,1746471536,12954.456581419996,78.29673077999905,53402.77254744
2025-05-05,18:58:58.000,125,11042780,14725,0,1746471537,12954.988749909993,78.34607469000184,53402.77953456001
2025-05-05,18:58:59.000,125,11042617,14365,0,1746471538,12955.40640113,78.63508902000467,53402.933251200004
2025-05-05,18:59:00.000,125,11042689,14725,0,1746471539,12955.864470209992,78.66328554000211,53403.02408376001
2025-05-05,18:59:01.000,125,11042697,14325,0,1746471540,12956.241703569998,78.69148205999954,53403.14286480001
2025-05-05,18:59:02.000,125,11042723,14085,0,1746471541,12956.47747441999,78.74787510000169,53403.289594320006
2025-05-05,18:59:03.000,125,11042679,14205,0,1746471542,12956.652618479995,78.73377684000297,53403.37343976
2025-05-05,18:59:04.000,125,11042669,14565,0,1746471543,12956.78060836999,78.6985311899989,53403.387414000004
2025-05-05,18:59:05.000,125,11042694,14725,0,1746471544,12956.955752429996,78.64918728000339,53403.45029808001
2025-05-05,18:59:06.000,125,11042742,14765,0,1746471545,12957.056797079997,78.55049945999781,53403.387414000004
2025-05-05,18:59:07.000,125,11042607,14685,0,1746471546,12957.090478630002,78.5011555500023,53403.52016928
2025-05-05,18:59:08.000,125,11042752,14885,0,1746471547,12957.178050659997,78.52935206999973,53403.624976080006
2025-05-05,18:59:09.000,125,11042681,14565,0,1746471548,12957.178050659997,78.50820468000165,53403.673885920005
2025-05-05,18:59:10.000,125,11042638,14485,0,1746471549,12957.245413759993,78.64213815000403,53403.75074424
2025-05-05,18:59:11.000,125,11042632,14725,0,1746471550,12957.231941140002,78.70558031999826,53403.90446088001
2025-05-05,18:59:12.000,125,11042768,14725,0,1746471551,12957.245413759993,78.76902248999977,53404.02324192
2025-05-05,18:59:13.000,125,11042713,14365,0,1746471552,12957.184786969992,78.92410335000022,53404.058177520004
2025-05-05,18:59:14.000,125,11042688,14285,0,1746471553,12957.178050659997,79.00869290999981,53404.23285552
2025-05-05,18:59:15.000,125,11042706,14445,0,1746471554,12957.198259589997,79.10738072999811,53404.42150776
2025-05-05,18:59:16.000,125,11042552,14725,0,1746471555,12957.117423869997,78.99459465000109,53404.3306752
2025-05-05,18:59:17.000,125,11042693,14485,0,1746471556,12957.124160179992,79.10033159999875,53404.50535320001
2025-05-05,18:59:18.000,125,11042710,14485,0,1746471557,12957.077006009997,79.08623334000004,53404.58919864
2025-05-05,18:59:19.000,125,11042660,14405,0,1746471558,12956.915334569996,79.07918421000068,53404.65208272001
2025-05-05,18:59:20.000,125,11042638,14685,0,1746471559,12956.693036339995,79.02984029999789,53404.68701832
2025-05-05,18:59:21.000,125,11042664,14685,0,1746471560,12956.47747441999,79.00164378000045,53404.749902400006
2025-05-05,18:59:22.000,125,11042644,14725,0,1746471561,12956.073295820002,78.98049639000237,53404.798812240006
2025-05-05,18:59:23.000,125,11042692,14845,0,1746471562,12955.66911722,78.96639813000365,53404.80579936
2025-05-05,18:59:24.000,125,11042703,14605,0,1746471563,12955.352510649995,79.02279116999853,53404.91060616001
2025-05-05,18:59:25.000,125,11042603,14645,0,1746471564,12954.934859429988,78.89590683000279,53404.93855464001
2025-05-05,18:59:26.000,125,11042399,14965,0,1746471565,12954.577834999996,79.0580368200026,53404.87567056
2025-05-05,18:59:27.000,125,11042664,14725,0,1746471566,12954.274701049995,79.03688943000452,53404.917593280006
2025-05-05,18:59:28.000,125,11042617,14525,0,1746471567,12954.06587544,79.07918421000068,53404.8547092
2025-05-05,18:59:29.000,125,11042669,14445,0,1746471568,12953.904203999999,79.08623334000004,53404.83374784
2025-05-05,18:59:30.000,125,11042620,14605,0,1746471569,12953.836840899989,79.07918421000068,53404.81977360001
2025-05-05,18:59:31.000,125,11042640,14405,0,1746471570,12953.883995069998,79.13557725000283,53404.81977360001
2025-05-05,18:59:32.000,125,11042699,14485,0,1746471571,12953.931149239994,79.12852812000347,53404.79182512001
2025-05-05,18:59:33.000,125,11042633,14605,0,1746471572,12954.052402819994,79.11442986000475,53404.76387664
2025-05-05,18:59:34.000,125,11042635,14845,0,1746471573,12954.214074259995,79.04393856000388,53404.87567056
2025-05-05,18:59:35.000,125,11042699,14605,0,1746471574,12954.3083826,78.9452507399983,53404.84073496001
2025-05-05,18:59:36.000,125,11042713,14565,0,1746471575,12954.40269093999,78.9100050900015,53404.83374784
2025-05-05,18:59:37.000,125,11042716,14485,0,1746471576,12954.34206414999,78.75492423000105,53405.00143872
2025-05-05,18:59:38.000,125,11042689,14325,0,1746471577,12954.28143735999,78.6985311899989,53404.88964480001
2025-05-05,18:59:39.000,125,11042633,14245,0,1746471578,12954.08608437,78.61394162999932,53405.00143872
2025-05-05,18:59:40.000,125,11042608,14205,0,1746471579,12953.769477799993,78.5998433700006,53405.02240008
2025-05-05,18:59:41.000,125,11042592,14525,0,1746471580,12953.351826580001,78.5998433700006,53405.0293872
2025-05-05,18:59:42.000,125,11042704,14285,0,1746471581,12952.92070273999,78.5998433700006,53405.02240008
2025-05-05,18:59:43.000,125,11042622,14365,0,1746471582,12952.482842589998,78.64213815000403,53405.03637432001
2025-05-05,18:59:44.000,125,11042685,14165,0,1746471583,12952.078663989996,78.77607161999913,53405.113232640004
2025-05-05,18:59:45.000,125,11042678,14245,0,1746471584,12951.62059490999,78.93820160999894,53405.10624552001
2025-05-05,18:59:46.000,125,11042689,14085,0,1746471585,12951.155789520002,79.11442986000475,53405.113232640004
2025-05-05,18:59:47.000,125,11042691,13725,0,1746471586,12950.75161092,79.2554124599992,53405.07130992
2025-05-05,18:59:48.000,125,11042670,14085,0,1746471587,12950.4686859,79.39639506000094,53405.03637432001
2025-05-05,18:59:49.000,125,11042680,14205,0,1746471588,12950.266596599999,79.53032853000332,53405.015412960005
2025-05-05,18:59:50.000,125,11042696,14045,0,1746471589,12950.172288259993,79.62196722000226,53404.93855464001
2025-05-05,18:59:51.000,125,11042699,13845,0,1746471590,12950.118397779988,79.70655678000185,53404.82676072
2025-05-05,18:59:52.000,125,11042657,13925,0,1746471591,12950.293541839994,79.72770416999992,53404.69400544
2025-05-05,18:59:53.000,125,11042662,13965,0,1746471592,12950.536048999995,79.73475329999928,53404.65906984
2025-05-05,18:59:54.000,125,11042669,13805,0,1746471593,12950.818974019996,79.68540939000377,53404.54727592
2025-05-05,18:59:55.000,125,11042683,13885,0,1746471594,12951.115371660002,79.62901635000162,53404.43548200001
2025-05-05,18:59:56.000,125,11042645,13965,0,1746471595,12951.438714539989,79.48803374999989,53404.30971384
2025-05-05,18:59:57.000,125,11042668,13645,0,1746471596,12951.78900266,79.27655985000456,53404.23285552
2025-05-05,18:59:58.000,125,11042728,14245,0,1746471597,12952.146027089992,79.02279116999853,53404.14202296
2025-05-05,18:59:59.000,125,11042635,14405,0,1746471598,12952.422215799998,78.87475944000471,53404.07215176001
2025-05-05,19:00:00.000,125,11042612,14525,0,1746471599,12952.563678309998,78.52935206999973,53403.911448000006
2025-05-05,19:00:01.000,125,11042795,14565,0,1746471600,12952.678195579989,78.20509209000011,53403.792666960006
2025-05-05,19:00:02.000,125,11042927,14685,0,1746471601,12952.698404509989,77.83853733000433,53403.68087304
2025-05-05,19:00:03.000,125,11042643,14405,0,1746471602,12952.88028487999,77.57771951999894,53403.56907912001
2025-05-05,19:00:04.000,125,11042613,14645,0,1746471603,12952.75903129999,77.52837561000342,53403.562092
2025-05-05,19:00:05.000,125,11042685,14365,0,1746471604,12952.442424729998,77.39444214000105,53403.59702760001
2025-05-05,19:00:06.000,125,11042674,14165,0,1746471605,12952.166236019992,77.3380490999989,53403.624976080006
2025-05-05,19:00:07.000,125,11042678,14245,0,1746471606,12951.775530039995,77.3028034500021,53403.604014720004
2025-05-05,19:00:08.000,125,11042697,13885,0,1746471607,12951.384824059998,77.3380490999989,53403.624976080006
2025-05-05,19:00:09.000,125,11042657,14325,0,1746471608,12950.967172839992,77.4508351800032,53403.53414352
2025-05-05,19:00:10.000,125,11042614,13965,0,1746471609,12950.576466859995,77.5847686499983,53403.44331096
2025-05-05,19:00:11.000,125,11042698,13565,0,1746471610,12950.226178739998,77.75394777000474,53403.44331096
2025-05-05,19:00:12.000,125,11042732,13765,0,1746471611,12949.990407889993,77.94427428000199,53403.30356856
2025-05-05,19:00:13.000,125,11042694,13925,0,1746471612,12949.842209069997,78.20509209000011,53403.25465872
2025-05-05,19:00:14.000,125,11042654,13925,0,1746471613,12949.869154309992,78.43066425000143,53403.11491632001
2025-05-05,19:00:15.000,125,11042694,14045,0,1746471614,12950.003880509998,78.61394162999932,53402.954212560006
2025-05-05,19:00:16.000,125,11042672,14125,0,1746471615,12950.293541839994,78.83246466000128,53402.87735424001
2025-05-05,19:00:17.000,125,11042619,14125,0,1746471616,12950.70445674999,78.98754552000173,53402.81447016
2025-05-05,19:00:18.000,125,11042702,13885,0,1746471617,12951.142316899997,79.11442986000475,53402.716650480004
2025-05-05,19:00:19.000,125,11042643,13885,0,1746471618,12951.58017704999,79.22016681000241,53402.62581792
2025-05-05,19:00:20.000,125,11042680,14045,0,1746471619,12951.96414671999,79.26951071999792,53402.59088232001
2025-05-05,19:00:21.000,125,11042659,13965,0,1746471620,12952.280753289997,79.32590376000007,53402.64677928
2025-05-05,19:00:22.000,125,11042658,13885,0,1746471621,12952.489578899993,79.31885463000071,53402.60485656
2025-05-05,19:00:23.000,125,11042687,13845,0,1746471622,12952.604096169998,79.27655985000456,53402.57690808
2025-05-05,19:00:24.000,125,11042663,14245,0,1746471623,12952.570414619993,79.22016681000241,53402.500049760005
2025-05-05,19:00:25.000,125,11042671,13645,0,1746471624,12952.428952109993,79.0932824699994,53402.53498536
2025-05-05,19:00:26.000,125,11042721,14085,0,1746471625,12952.132554470001,78.9593490000043,53402.50703688
2025-05-05,19:00:27.000,125,11042696,14005,0,1746471626,12951.80921159,78.7126294500049,53402.45812704
2025-05-05,19:00:28.000,125,11042689,14125,0,1746471627,12951.458923469989,78.47295903000486,53402.45812704
2025-05-05,19:00:29.000,125,11042642,14165,0,1746471628,12950.960436529997,78.21214121999947,53402.46511416
2025-05-05,19:00:30.000,125,11042673,14245,0,1746471629,12950.475422209995,77.95837254000071,53402.37428160001
2025-05-05,19:00:31.000,125,11042638,14405,0,1746471630,12949.936517410002,77.62706343000173,53402.402230080006
2025-05-05,19:00:32.000,125,11042633,13965,0,1746471631,12949.43129416,77.3380490999989,53402.29043616
2025-05-05,19:00:33.000,125,11042689,13725,0,1746471632,12948.905861979998,77.07018216000142,53402.24851344
2025-05-05,19:00:34.000,125,11042667,14165,0,1746471633,12948.454529210001,76.88690478000353,53402.262487680004
2025-05-05,19:00:35.000,125,11042722,14165,0,1746471634,12948.04361429999,76.68952913999965,53402.13671952001
2025-05-05,19:00:36.000,125,11042714,14245,0,1746471635,12947.713535109993,76.56264480000391,53402.1297324
2025-05-05,19:00:37.000,125,11042720,14165,0,1746471636,12947.504709499997,76.4992026300024,53402.08780968001
2025-05-05,19:00:38.000,125,11042700,14005,0,1746471637,12947.295883890001,76.4992026300024,53401.948067280005
2025-05-05,19:00:39.000,125,11042611,14325,0,1746471638,12947.215048170001,76.54854653999791,53401.96902864001
2025-05-05,19:00:40.000,125,11042661,14325,0,1746471639,12947.241993409996,76.63313610000478,53401.829286240005
2025-05-05,19:00:41.000,125,11042666,13965,0,1746471640,12947.322829129997,76.76002044000052,53401.75242792001
2025-05-05,19:00:42.000,125,11042700,13845,0,1746471641,12947.464291639997,76.89395391000289,53401.66858248
2025-05-05,19:00:43.000,125,11042653,14165,0,1746471642,12947.632699389993,77.02083824999863,53401.60569840001
2025-05-05,19:00:44.000,125,11042674,14005,0,1746471643,12947.828052379999,77.12657520000357,53401.52884008
2025-05-05,19:00:45.000,125,11042669,14005,0,1746471644,12948.04361429999,77.19706650000444,53401.542814320004
2025-05-05,19:00:46.000,125,11042691,13925,0,1746471645,12948.158131569995,77.28870519000338,53401.55678856001
2025-05-05,19:00:47.000,125,11042724,13885,0,1746471646,12948.279385149996,77.28870519000338,53401.50787872
2025-05-05,19:00:48.000,125,11042674,14085,0,1746471647,12948.22549466999,77.31690171000082,53401.45198176
2025-05-05,19:00:49.000,125,11042643,13925,0,1746471648,12948.10424108999,77.35214736000489,53401.38909768001
2025-05-05,19:00:50.000,125,11042686,13765,0,1746471649,12947.834788689994,77.3380490999989,53401.4310204
2025-05-05,19:00:51.000,125,11042636,14005,0,1746471650,12947.545127359997,77.2393612800006,53401.4310204
2025-05-05,19:00:52.000,125,11042665,14045,0,1746471651,12947.215048170001,77.21821389000252,53401.38909768001
2025-05-05,19:00:53.000,125,11042686,13805,0,1746471652,12946.91191422,77.08428042000014,53401.326213600005
2025-05-05,19:00:54.000,125,11042618,13805,0,1746471653,12946.602043959989,76.97854347000248,53401.28429088
2025-05-05,19:00:55.000,125,11042652,14005,0,1746471654,12946.285437389997,76.85870825999882,53401.24236816
2025-05-05,19:00:56.000,125,11042662,13565,0,1746471655,12946.042930229996,76.72477479000372,53401.109612880005
2025-05-05,19:00:57.000,125,11042680,14165,0,1746471656,12945.861049859996,76.54854653999791,53401.02576744
2025-05-05,19:00:58.000,125,11042723,13965,0,1746471657,12945.70611472999,76.41461307000282,53400.85108944
2025-05-05,19:00:59.000,125,11042654,14045,0,1746471658,12945.658960559995,76.26658134000172,53400.85108944
2025-05-05,19:01:00.000,125,11042670,13965,0,1746471659,12945.658960559995,76.09740222000255,53400.725321280006
2025-05-05,19:01:01.000,125,11042684,13805,0,1746471660,12945.74653258999,75.93527223000274,53400.57859176001
2025-05-05,19:01:02.000,125,11042624,14245,0,1746471661,12945.85431355,75.794289630001,53400.46679784
2025-05-05,19:01:03.000,125,11042648,13925,0,1746471662,12945.928412959991,75.68855268000334,53400.3480168
2025-05-05,19:01:04.000,125,11042674,14045,0,1746471663,12946.069875469992,75.53347182000289,53400.222248640006
2025-05-05,19:01:05.000,125,11042668,14045,0,1746471664,12946.184392739997,75.44183313000394,53400.11045472
2025-05-05,19:01:06.000,125,11042669,14045,0,1746471665,12946.218074290002,75.41363660999923,53400.07551912001
2025-05-05,19:01:07.000,125,11042667,14045,0,1746471666,12946.312382629992,75.37134183000308,53400.08949336
2025-05-05,19:01:08.000,125,11042636,13885,0,1746471667,12946.453845139993,75.43478400000458,53399.92180248
2025-05-05,19:01:09.000,125,11042614,14085,0,1746471668,12946.575098719994,75.49117703999946,53399.83795704001
2025-05-05,19:01:10.000,125,11042642,13845,0,1746471669,12946.797396949994,75.57576659999904,53399.816995680005
2025-05-05,19:01:11.000,125,11042640,13845,0,1746471670,12947.04664041999,75.64625789999991,53399.69122752001
2025-05-05,19:01:12.000,125,11042647,13965,0,1746471671,12947.329565439992,75.73789658999885,53399.72616312
2025-05-05,19:01:13.000,125,11042654,13885,0,1746471672,12947.625963079998,75.87887919000059,53399.719176000006
2025-05-05,19:01:14.000,125,11042603,13965,0,1746471673,12947.929097029999,75.97051787999953,53399.59340784001
2025-05-05,19:01:15.000,125,11042637,14045,0,1746471674,12948.238967289995,76.0057635300036,53399.649304800005
2025-05-05,19:01:16.000,125,11042625,13965,0,1746471675,12948.535364930001,76.10445135000191,53399.600394960005
2025-05-05,19:01:17.000,125,11042679,13725,0,1746471676,12948.845235189998,76.09035309000319,53399.649304800005
2025-05-05,19:01:18.000,125,11042669,13925,0,1746471677,12949.12142389999,76.12559873999999,53399.63533056
2025-05-05,19:01:19.000,125,11042662,13845,0,1746471678,12949.34372212999,76.03396005000104,53399.649304800005
2025-05-05,19:01:20.000,125,11042630,13925,0,1746471679,12949.566020359991,75.99871440000425,53399.59340784001
2025-05-05,19:01:21.000,125,11042640,14205,0,1746471680,12949.727691799992,75.90002657999867,53399.6143692
2025-05-05,19:01:22.000,125,11042636,13925,0,1746471681,12949.896099550002,75.80133876000036,53399.663279039996
2025-05-05,19:01:23.000,125,11042635,13885,0,1746471682,12950.064507299998,75.70265094000206,53399.63533056
2025-05-05,19:01:24.000,125,11042673,14205,0,1746471683,12950.266596599999,75.5828157299984,53399.67026616001
2025-05-05,19:01:25.000,125,11042644,13885,0,1746471684,12950.435004349994,75.4841279100001,53399.67725328
2025-05-05,19:01:26.000,125,11042656,14045,0,1746471685,12950.637093649995,75.43478400000458,53399.70520176
2025-05-05,19:01:27.000,125,11042667,14085,0,1746471686,12950.825710329991,75.26560487999814,53399.74712448
2025-05-05,19:01:28.000,125,11042666,14285,0,1746471687,12950.967172839992,75.15281880000111,53399.768085840005
2025-05-05,19:01:29.000,125,11042590,14205,0,1746471688,12951.142316899997,75.03298359000473,53399.76109872001
2025-05-05,19:01:30.000,125,11042647,14005,0,1746471689,12951.303988339998,74.892000990003,53399.78904720001
2025-05-05,19:01:31.000,125,11042658,14045,0,1746471690,12951.438714539989,74.71577274000447,53399.85193128
2025-05-05,19:01:32.000,125,11042637,13965,0,1746471691,12951.512813949994,74.57479014000273,53399.865905520004
2025-05-05,19:01:33.000,125,11042697,13925,0,1746471692,12951.553231809994,74.44790579999972,53399.97769944001
2025-05-05,19:01:34.000,125,11042629,13925,0,1746471693,12951.586913359999,74.3351197200027,53399.97769944001
2025-05-05,19:01:35.000,125,11042663,14085,0,1746471694,12951.519550259989,74.2223336399984,53400.04058352
2025-05-05,19:01:36.000,125,11042670,13725,0,1746471695,12951.391560369993,74.20823537999968,53400.01962216
2025-05-05,19:01:37.000,125,11042687,14085,0,1746471696,12951.263570479998,74.17298973000288,53400.06154488
2025-05-05,19:01:38.000,125,11042679,13965,0,1746471697,12951.074953800002,74.12364582000009,53400.17333880001
2025-05-05,19:01:39.000,125,11042710,13845,0,1746471698,12950.825710329991,74.10954756000137,53400.222248640006
2025-05-05,19:01:40.000,125,11042634,14245,0,1746471699,12950.52931269,74.06020364999858,53400.21526152001
2025-05-05,19:01:41.000,125,11042690,13965,0,1746471700,12950.212706119994,74.06020364999858,53400.25019712
2025-05-05,19:01:42.000,125,11042662,13845,0,1746471701,12949.741164419996,74.08135104000394,53400.2781456
2025-05-05,19:01:43.000,125,11042665,13965,0,1746471702,12949.26288640999,74.04610538999987,53400.2781456
2025-05-05,19:01:44.000,125,11042676,14045,0,1746471703,12948.737454230002,74.07430191000458,53400.30609408
2025-05-05,19:01:45.000,125,11042657,14285,0,1746471704,12948.21202205,74.06020364999858,53400.2781456
2025-05-05,19:01:46.000,125,11042627,14285,0,1746471705,12947.720271419988,74.08135104000394,53400.25718424
2025-05-05,19:01:47.000,125,11042660,14165,0,1746471706,12947.248729719991,74.09544930000266,53400.201287280004
2025-05-05,19:01:48.000,125,11042650,14245,0,1746471707,12946.80413325999,74.13774407999881,53400.18731304
2025-05-05,19:01:49.000,125,11042680,13925,0,1746471708,12946.474054069993,74.2223336399984,53400.09648048001
2025-05-05,19:01:50.000,125,11042678,14085,0,1746471709,12946.197865360002,74.32102146000398,53400.04058352
2025-05-05,19:01:51.000,125,11042681,13965,0,1746471710,12946.009248679991,74.39151276000484,53399.935776720005
2025-05-05,19:01:52.000,125,11042616,13925,0,1746471711,12945.89473141,74.51839710000058,53399.865905520004
2025-05-05,19:01:53.000,125,11042645,14165,0,1746471712,12945.861049859996,74.67347796000104,53399.768085840005
2025-05-05,19:01:54.000,125,11042670,14125,0,1746471713,12945.86778616999,74.7933131700047,53399.69122752001
2025-05-05,19:01:55.000,125,11042645,14365,0,1746471714,12945.88799509999,74.89905012000236,53399.67026616001
2025-05-05,19:01:56.000,125,11042688,14245,0,1746471715,12945.989039749991,74.99773794000066,53399.62834344
2025-05-05,19:01:57.000,125,11042654,14125,0,1746471716,12946.056402850001,75.0893766299996,53399.59340784001
2025-05-05,19:01:58.000,125,11042640,14005,0,1746471717,12946.197865360002,75.14576967000176,53399.55847224
2025-05-05,19:01:59.000,125,11042639,13765,0,1746471718,12946.305646319997,75.25855574999878,53399.52353664001
2025-05-05,19:02:00.000,125,11042666,14205,0,1746471719,12946.420163590003,75.31494879000093,53399.54449800001
2025-05-05,19:02:01.000,125,11042717,14045,0,1746471720,12946.453845139993,75.37839096000243,53399.52353664001
2025-05-05,19:02:02.000,125,11042646,14045,0,1746471721,12946.474054069993,75.45593139000266,53399.5095624
2025-05-05,19:02:03.000,125,11042708,14045,0,1746471722,12946.379745730002,75.47707878000074,53399.52353664001
2025-05-05,19:02:04.000,125,11042685,13805,0,1746471723,12946.258492150002,75.53347182000289,53399.600394960005
2025-05-05,19:02:05.000,125,11042660,14045,0,1746471724,12946.110293329992,75.60396312000375,53399.5794336
2025-05-05,19:02:06.000,125,11042656,14165,0,1746471725,12945.982303439996,75.68150355000398,53399.60738208
2025-05-05,19:02:07.000,125,11042678,14125,0,1746471726,12945.780214139995,75.81543701999908,53399.6143692
2025-05-05,19:02:08.000,125,11042657,14005,0,1746471727,12945.54444328999,75.93527223000274,53399.62834344
2025-05-05,19:02:09.000,125,11042602,14165,0,1746471728,12945.342353989989,76.08330396000383,53399.64231768001
2025-05-05,19:02:10.000,125,11042732,14165,0,1746471729,12945.133528379993,76.1537952600047,53399.60738208
2025-05-05,19:02:11.000,125,11042698,14365,0,1746471730,12944.891021219992,76.2877287299998,53399.600394960005
2025-05-05,19:02:12.000,125,11042639,14245,0,1746471731,12944.71587716,76.32297438000387,53399.57244648001
2025-05-05,19:02:13.000,125,11042667,14085,0,1746471732,12944.53399679,76.37231828999938,53399.551485120006
2025-05-05,19:02:14.000,125,11042718,14205,0,1746471733,12944.37232535,76.33707264000259,53399.54449800001
2025-05-05,19:02:15.000,125,11042667,14085,0,1746471734,12944.244335459989,76.2877287299998,53399.47462680001
2025-05-05,19:02:16.000,125,11042626,13885,0,1746471735,12944.170236049998,76.1890409100015,53399.37680712001
2025-05-05,19:02:17.000,125,11042625,14085,0,1746471736,12944.089400329998,76.06215656999848,53399.41174272
2025-05-05,19:02:18.000,125,11042691,13925,0,1746471737,12944.028773539998,75.94937049000146,53399.37680712001
2025-05-05,19:02:19.000,125,11042643,14205,0,1746471738,12943.961410440003,75.80133876000036,53399.32091016
2025-05-05,19:02:20.000,125,11042673,14045,0,1746471739,12943.914256269993,75.62511051000183,53399.28597456001
2025-05-05,19:02:21.000,125,11042590,13885,0,1746471740,12943.833420549992,75.47707878000074,53399.24405184
2025-05-05,19:02:22.000,125,11042684,14245,0,1746471741,12943.819947930002,75.30789966000157,53399.29296168
2025-05-05,19:02:23.000,125,11042674,14325,0,1746471742,12943.772793759992,75.18806444999791,53399.2300776
2025-05-05,19:02:24.000,125,11042665,14005,0,1746471743,12943.799739000002,75.00478707000002,53399.1252708
2025-05-05,19:02:25.000,125,11042602,13885,0,1746471744,12943.860365790002,74.9554431600045,53399.17418064
2025-05-05,19:02:26.000,125,11042642,13805,0,1746471745,12943.934465199993,74.9554431600045,53399.15321928
2025-05-05,19:02:27.000,125,11042605,13925,0,1746471746,12944.075927709993,74.93429576999915,53399.11129656
2025-05-05,19:02:28.000,125,11042664,14045,0,1746471747,12944.217390219994,74.93429576999915,53399.11828368001
2025-05-05,19:02:29.000,125,11042598,14045,0,1746471748,12944.41274321,75.00478707000002,53399.0553996
2025-05-05,19:02:30.000,125,11042637,14045,0,1746471749,12944.661986679996,75.07527837000089,53399.048412480006
2025-05-05,19:02:31.000,125,11042652,14085,0,1746471750,12944.911230149992,75.18101531999855,53399.03443824
2025-05-05,19:02:32.000,125,11042656,14205,0,1746471751,12945.180682550003,75.29380140000285,53399.048412480006
2025-05-05,19:02:33.000,125,11042651,14285,0,1746471752,12945.456871259994,75.41363660999923,53398.99950264001
2025-05-05,19:02:34.000,125,11042659,13965,0,1746471753,12945.800423069995,75.54052095000225,53399.07636096
2025-05-05,19:02:35.000,125,11042678,14165,0,1746471754,12946.096820710001,75.65330702999927,53399.13225792
2025-05-05,19:02:36.000,125,11042629,14165,0,1746471755,12946.379745730002,75.75904398000421,53399.0553996
2025-05-05,19:02:37.000,125,11042645,13965,0,1746471756,12946.70308860999,75.85773180000251,53399.146232160005
2025-05-05,19:02:38.000,125,11042666,13965,0,1746471757,12947.019695179995,75.94937049000146,53399.16719352001
2025-05-05,19:02:39.000,125,11042651,13965,0,1746471758,12947.282411269996,75.9775670099989,53399.17418064
2025-05-05,19:02:40.000,125,11042640,14245,0,1746471759,12947.511445809992,75.95641962000082,53399.24405184
2025-05-05,19:02:41.000,125,11042607,13885,0,1746471760,12947.727007729998,75.9775670099989,53399.195142000004
2025-05-05,19:02:42.000,125,11042678,14285,0,1746471761,12947.98298750999,75.91412484000466,53399.313923040005
2025-05-05,19:02:43.000,125,11042663,14245,0,1746471762,12948.198549429995,75.86478093000187,53399.35584576001
2025-05-05,19:02:44.000,125,11042674,14165,0,1746471763,12948.441056589996,75.8436335400038,53399.36982
2025-05-05,19:02:45.000,125,11042694,14445,0,1746471764,12948.636409580002,75.80838788999972,53399.41174272
2025-05-05,19:02:46.000,125,11042668,14165,0,1746471765,12948.919334599988,75.77314224000293,53399.48860104
2025-05-05,19:02:47.000,125,11042656,14005,0,1746471766,12949.215732239994,75.75904398000421,53399.5794336
2025-05-05,19:02:48.000,125,11042647,13965,0,1746471767,12949.46497570999,75.75904398000421,53399.649304800005
2025-05-05,19:02:49.000,125,11042707,14205,0,1746471768,12949.741164419996,75.794289630001,53399.72616312
2025-05-05,19:02:50.000,125,11042645,14445,0,1746471769,12950.003880509998,75.92822310000338,53399.81000856001
2025-05-05,19:02:51.000,125,11042680,14125,0,1746471770,12950.32048707999,76.02691092000168,53399.90782824001
2025-05-05,19:02:52.000,125,11042693,14045,0,1746471771,12950.616884719995,76.20313917000021,53399.94276384
2025-05-05,19:02:53.000,125,11042644,14045,0,1746471772,12950.872864500001,76.37936741999874,53400.07551912001
2025-05-05,19:02:54.000,125,11042660,14045,0,1746471773,12951.095162730002,76.5978904500007,53400.166351679996
2025-05-05,19:02:55.000,125,11042682,14045,0,1746471774,12951.337669889988,76.83051174000138,53400.26417136001
2025-05-05,19:02:56.000,125,11042641,14005,0,1746471775,12951.546495499999,77.06313303000206,53400.37596528
2025-05-05,19:02:57.000,125,11042680,13925,0,1746471776,12951.714903249995,77.29575432000274,53400.49474632
2025-05-05,19:02:58.000,125,11042659,13885,0,1746471777,12951.78900266,77.5495230000015,53400.56461752
2025-05-05,19:02:59.000,125,11042660,14005,0,1746471778,12951.89004731,77.81034080999962,53400.64846296001
2025-05-05,19:03:00.000,125,11042631,14285,0,1746471779,12951.97088303,78.03591297000094,53400.76025688
2025-05-05,19:03:01.000,125,11042696,13965,0,1746471780,12952.085400299991,78.32492730000376,53400.91397352001
2025-05-05,19:03:02.000,125,11042587,13965,0,1746471781,12952.186444949992,78.5645977200038,53401.01878032
2025-05-05,19:03:03.000,125,11042656,14085,0,1746471782,12952.274016980002,78.8113172700032,53401.16550984
2025-05-05,19:03:04.000,125,11042679,14005,0,1746471783,12952.435688420002,79.0580368200026,53401.2563424
2025-05-05,19:03:05.000,125,11042687,13885,0,1746471784,12952.563678309998,79.26246158999857,53401.38211056
2025-05-05,19:03:06.000,125,11042716,14245,0,1746471785,12952.678195579989,79.49508287999925,53401.43800752001
2025-05-05,19:03:07.000,125,11042657,13845,0,1746471786,12952.86007594999,79.6501637399997,53401.53582720001
2025-05-05,19:03:08.000,125,11042697,14085,0,1746471787,12952.94764798,79.81934285999887,53401.661595360005
2025-05-05,19:03:09.000,125,11042691,14445,0,1746471788,12953.06890156,79.98147284999868,53401.71749232
2025-05-05,19:03:10.000,125,11042679,14365,0,1746471789,12953.230573,80.12950457999978,53401.83627336
2025-05-05,19:03:11.000,125,11042687,13885,0,1746471790,12953.419189679997,80.27048718000151,53401.96902864001
2025-05-05,19:03:12.000,125,11042670,14405,0,1746471791,12953.533706950002,80.41146978000324,53402.066848320006
2025-05-05,19:03:13.000,125,11042699,14205,0,1746471792,12953.681905769998,80.51720673000091,53402.14370664
2025-05-05,19:03:14.000,125,11042640,13965,0,1746471793,12953.823368279998,80.70753323999816,53402.213577840004
2025-05-05,19:03:15.000,125,11042695,13885,0,1746471794,12953.958094479989,80.82736845000181,53402.30441040001
2025-05-05,19:03:16.000,125,11042688,14245,0,1746471795,12954.03893019999,80.96130192000419,53402.381268720004
2025-05-05,19:03:17.000,125,11042675,13805,0,1746471796,12954.173656399995,81.13048104000336,53402.500049760005
2025-05-05,19:03:18.000,125,11042719,14085,0,1746471797,12954.22081056999,81.32785667999997,53402.61184368001
2025-05-05,19:03:19.000,125,11042695,14085,0,1746471798,12954.254492119995,81.5040849299985,53402.69568912
2025-05-05,19:03:20.000,125,11042670,13925,0,1746471799,12954.32185521999,81.7155588300011,53402.75158608
2025-05-05,19:03:21.000,125,11042706,14045,0,1746471800,12954.315118909995,81.94113099000242,53402.85639288001
2025-05-05,19:03:22.000,125,11042675,13965,0,1746471801,12954.335327839995,82.19489967000118,53402.91228984
2025-05-05,19:03:23.000,125,11042661,14125,0,1746471802,12954.315118909995,82.4204718300025,53402.98216104
2025-05-05,19:03:24.000,125,11042691,13965,0,1746471803,12954.274701049995,82.61079833999975,53402.97517392001
2025-05-05,19:03:25.000,125,11042658,14005,0,1746471804,12954.20733795,82.82932137000171,53403.06600648001
2025-05-05,19:03:26.000,125,11042717,14165,0,1746471805,12954.11976591999,82.97030397000344,53403.08696784
2025-05-05,19:03:27.000,125,11042675,14125,0,1746471806,12953.991776029994,83.13948309000261,53403.121903440006
2025-05-05,19:03:28.000,125,11042690,14045,0,1746471807,12953.850313519994,83.23112178000156,53403.13587768
2025-05-05,19:03:29.000,125,11042722,14365,0,1746471808,12953.722323629998,83.27341655999771,53403.14985192
2025-05-05,19:03:30.000,125,11042685,14165,0,1746471809,12953.587597429992,83.24522004000028,53403.19177464001
2025-05-05,19:03:31.000,125,11042659,14045,0,1746471810,12953.526970639992,83.20997439000348,53403.268632960004
2025-05-05,19:03:32.000,125,11042714,14205,0,1746471811,12953.486552779992,83.09013917999982,53403.170813280005
2025-05-05,19:03:33.000,125,11042682,13965,0,1746471812,12953.553915880002,82.96325484000408,53403.1079292
2025-05-05,19:03:34.000,125,11042678,14285,0,1746471813,12953.634751600002,82.75883007000084,53403.16382616001
2025-05-05,19:03:35.000,125,11042676,13885,0,1746471814,12953.769477799993,82.57555269000295,53403.03107088
2025-05-05,19:03:36.000,125,11042702,13885,0,1746471815,12953.991776029994,82.39227530999779,53402.98914816
2025-05-05,19:03:37.000,125,11042621,14085,0,1746471816,12954.38921832,82.13145749999967,53402.9681868
2025-05-05,19:03:38.000,125,11042690,14005,0,1746471817,12954.752979060002,81.97637663999922,53402.92626408001
2025-05-05,19:03:39.000,125,11042680,14165,0,1746471818,12955.28514755,81.77900100000261,53402.92626408001
2025-05-05,19:03:40.000,125,11042650,14125,0,1746471819,12955.824052349992,81.6168710100028,53402.933251200004
2025-05-05,19:03:41.000,125,11042719,14085,0,1746471820,12956.369693459994,81.47588841000106,53402.91228984
2025-05-05,19:03:42.000,125,11042679,13885,0,1746471821,12956.928807190001,81.37720059000276,53402.954212560006
2025-05-05,19:03:43.000,125,11042647,13925,0,1746471822,12957.467711989993,81.30670929000189,53402.96119968
2025-05-05,19:03:44.000,125,11042630,14085,0,1746471823,12957.95946261999,81.2221197300023,53402.89831560001
2025-05-05,19:03:45.000,125,11042651,14125,0,1746471824,12958.410795390002,81.20097234000423,53402.92626408001
2025-05-05,19:03:46.000,125,11042667,13965,0,1746471825,12958.788028749994,81.20097234000423,53402.89132848
2025-05-05,19:03:47.000,125,11042684,14165,0,1746471826,12959.08442639,81.23621799000102,53402.94722544001
2025-05-05,19:03:48.000,125,11042682,14285,0,1746471827,12959.299988309991,81.29966016000253,53402.97517392001
2025-05-05,19:03:49.000,125,11042676,14085,0,1746471828,12959.441450819992,81.41244623999955,53403.01010952
2025-05-05,19:03:50.000,125,11042610,14445,0,1746471829,12959.529022850002,81.6168710100028,53403.03107088
2025-05-05,19:03:51.000,125,11042666,14005,0,1746471830,12959.555968089997,81.74375534999854,53403.08696784
2025-05-05,19:03:52.000,125,11042724,14045,0,1746471831,12959.616594879997,81.95522925000114,53403.09395496001
2025-05-05,19:03:53.000,125,11042731,14045,0,1746471832,12959.643540119992,82.1737522800031,53403.07998072
2025-05-05,19:03:54.000,125,11042697,13885,0,1746471833,12959.683957979993,82.46981573999801,53403.05901936
2025-05-05,19:03:55.000,125,11042666,14005,0,1746471834,12959.845629419993,82.66014225000254,53403.03107088
2025-05-05,19:03:56.000,125,11042677,14085,0,1746471835,12960.020773479999,82.84341963000043,53403.02408376001
2025-05-05,19:03:57.000,125,11042659,14165,0,1746471836,12960.189181229995,83.03374613999767,53403.03107088
2025-05-05,19:03:58.000,125,11042667,14325,0,1746471837,12960.40474315,83.16063048000069,53403.02408376001
2025-05-05,19:03:59.000,125,11042643,14005,0,1746471838,12960.653986619996,83.23112178000156,53403.05901936
2025-05-05,19:04:00.000,125,11042669,13805,0,1746471839,12960.842603299992,83.21702352000284,53403.02408376001
2025-05-05,19:04:01.000,125,11042671,14165,0,1746471840,12961.058165219998,83.18177786999877,53403.03107088
2025-05-05,19:04:02.000,125,11042680,14245,0,1746471841,12961.260254519999,83.0125987499996,53402.98216104
2025-05-05,19:04:03.000,125,11042685,14045,0,1746471842,12961.39498071999,82.80112485000427,53403.052032240004
2025-05-05,19:04:04.000,125,11042671,14085,0,1746471843,12961.48255275,82.56145443000423,53402.97517392001
2025-05-05,19:04:05.000,125,11042672,14045,0,1746471844,12961.57686108999,82.3217840100042,53403.09395496001
2025-05-05,19:04:06.000,125,11042687,13925,0,1746471845,12961.650960499996,82.04686794000008,53403.100942080004
2025-05-05,19:04:07.000,125,11042674,14085,0,1746471846,12961.70485098,81.77195187000325,53403.07998072
2025-05-05,19:04:08.000,125,11042673,13925,0,1746471847,12961.738532529991,81.52523232000385,53403.11491632001
2025-05-05,19:04:09.000,125,11042636,14325,0,1746471848,12961.76547777,81.2573653799991,53403.121903440006
2025-05-05,19:04:10.000,125,11042681,13885,0,1746471849,12961.785686700001,81.07408800000121,53403.14286480001
2025-05-05,19:04:11.000,125,11042671,14165,0,1746471850,12961.826104560001,80.98244931000227,53403.121903440006
2025-05-05,19:04:12.000,125,11042629,13805,0,1746471851,12961.832840869996,80.89785975000268,53403.18478752
2025-05-05,19:04:13.000,125,11042622,13845,0,1746471852,12961.846313490001,80.89081062000332,53403.16382616001
2025-05-05,19:04:14.000,125,11042679,14085,0,1746471853,12961.832840869996,80.92605627000012,53403.13587768
2025-05-05,19:04:15.000,125,11042662,13925,0,1746471854,12961.846313490001,80.96130192000419,53403.22671024
2025-05-05,19:04:16.000,125,11042673,14045,0,1746471855,12961.886731350001,81.03179321999778,53403.23369736001
2025-05-05,19:04:17.000,125,11042695,13965,0,1746471856,12961.900203969992,81.123431910004,53403.19876176
2025-05-05,19:04:18.000,125,11042702,14005,0,1746471857,12961.967567070002,81.17277581999952,53403.20574888
2025-05-05,19:04:19.000,125,11042605,13965,0,1746471858,12962.041666479992,81.13048104000336,53403.15683904
2025-05-05,19:04:20.000,125,11042717,14125,0,1746471859,12962.156183749998,81.04589148000377,53403.22671024
2025-05-05,19:04:21.000,125,11042656,13965,0,1746471860,12962.270701019988,80.8767123600046,53403.19876176
2025-05-05,19:04:22.000,125,11042733,13765,0,1746471861,12962.405427219994,80.6017962900005,53403.26164584001
2025-05-05,19:04:23.000,125,11042706,13925,0,1746471862,12962.587307589994,80.24229066000407,53403.25465872
2025-05-05,19:04:24.000,125,11042654,14005,0,1746471863,12962.77592426999,79.85458851000294,53403.268632960004
2025-05-05,19:04:25.000,125,11042724,13885,0,1746471864,12963.004958810001,79.37524767000286,53403.29658144
2025-05-05,19:04:26.000,125,11042684,14325,0,1746471865,12963.159893939992,78.88885770000343,53403.36645264
2025-05-05,19:04:27.000,125,11042658,14245,0,1746471866,12963.341774309993,78.34607469000184,53403.37343976
2025-05-05,19:04:28.000,125,11042725,14085,0,1746471867,12963.523654679993,77.82443906999833,53403.41536248
2025-05-05,19:04:29.000,125,11042701,13885,0,1746471868,12963.671853499989,77.31690171000082,53403.4922208
2025-05-05,19:04:30.000,125,11042665,14045,0,1746471869,12963.87394279999,76.89395391000289,53403.54811776001
2025-05-05,19:04:31.000,125,11042658,13925,0,1746471870,12964.028877929995,76.54854653999791,53403.59004048
2025-05-05,19:04:32.000,125,11042708,13885,0,1746471871,12964.170340439996,76.21018829999957,53403.65292456
2025-05-05,19:04:33.000,125,11042676,13965,0,1746471872,12964.251176159996,76.03396005000104,53403.72978288
2025-05-05,19:04:34.000,125,11042658,13885,0,1746471873,12964.197285679991,75.92117397000402,53403.78567984001
2025-05-05,19:04:35.000,125,11042703,14045,0,1746471874,12964.136658889991,75.8295352799978,53403.84856392
2025-05-05,19:04:36.000,125,11042649,14165,0,1746471875,12964.01540530999,75.87183006000123,53403.96734496
2025-05-05,19:04:37.000,125,11042658,14085,0,1746471876,12963.826788629995,75.9775670099989,53404.00228056001
2025-05-05,19:04:38.000,125,11042670,13805,0,1746471877,12963.624699329994,76.09035309000319,53404.04420328
2025-05-05,19:04:39.000,125,11042645,14165,0,1746471878,12963.341774309993,76.17494265000278,53404.06516464
2025-05-05,19:04:40.000,125,11042682,14245,0,1746471879,12963.092530839996,76.28067960000044,53404.1559972
2025-05-05,19:04:41.000,125,11042665,14325,0,1746471880,12962.850023679996,76.34412177000195,53404.23984264001
2025-05-05,19:04:42.000,125,11042700,14245,0,1746471881,12962.607516519995,76.3864165499981,53404.274778240004
2025-05-05,19:04:43.000,125,11042673,14205,0,1746471882,12962.526680799994,76.45690784999897,53404.30971384
2025-05-05,19:04:44.000,125,11042676,14045,0,1746471883,12962.466054009994,76.42166220000217,53404.32368808
2025-05-05,19:04:45.000,125,11042719,13925,0,1746471884,12962.479526629999,76.39346568000474,53404.35163656
2025-05-05,19:04:46.000,125,11042679,13885,0,1746471885,12962.54015342,76.37231828999938,53404.28875248001
2025-05-05,19:04:47.000,125,11042695,14245,0,1746471886,12962.647934379995,76.33707264000259,53404.35862368
2025-05-05,19:04:48.000,125,11042660,14085,0,1746471887,12962.870232609996,76.3511709000013,53404.344649440005
2025-05-05,19:04:49.000,125,11042697,14045,0,1746471888,12962.951068329996,76.39346568000474,53404.42849488
2025-05-05,19:04:50.000,125,11042716,14165,0,1746471889,12963.079058219992,76.48510437000368,53404.414520640006
2025-05-05,19:04:51.000,125,11042725,14125,0,1746471890,12963.106003460001,76.57674306000263,53404.55426304001
2025-05-05,19:04:52.000,125,11042739,14165,0,1746471891,12963.092530839996,76.69657826999901,53404.55426304001
2025-05-05,19:04:53.000,125,11042704,13925,0,1746471892,12963.025167740001,76.83756087000074,53404.60317288001
2025-05-05,19:04:54.000,125,11042662,14045,0,1746471893,12962.79613319999,76.98559260000184,53404.59618576
2025-05-05,19:04:55.000,125,11042681,14085,0,1746471894,12962.59404389999,77.12657520000357,53404.66605696
2025-05-05,19:04:56.000,125,11042716,14165,0,1746471895,12962.263964709993,77.15477172000101,53404.6450956
2025-05-05,19:04:57.000,125,11042713,14045,0,1746471896,12961.913676589997,77.22526302000188,53404.66605696
2025-05-05,19:04:58.000,125,11042691,14245,0,1746471897,12961.50276168,77.21116476000316,53404.68701832
2025-05-05,19:04:59.000,125,11042637,14165,0,1746471898,12961.118792009998,77.13362433000293,53404.72195392001
2025-05-05,19:05:00.000,125,11042666,13965,0,1746471899,12960.741558649992,76.9926417300012,53404.798812240006
2025-05-05,19:05:01.000,125,11042750,14045,0,1746471900,12960.411479459995,76.82346261000203,53404.777850880004
2025-05-05,19:05:02.000,125,11042679,14245,0,1746471901,12960.09487288999,76.64018523000414,53404.73592816
2025-05-05,19:05:03.000,125,11042685,14005,0,1746471902,12959.879310969998,76.37936741999874,53404.63810848
2025-05-05,19:05:04.000,125,11042720,14005,0,1746471903,12959.717639529998,76.1537952600047,53404.56823728
2025-05-05,19:05:05.000,125,11042647,13885,0,1746471904,12959.630067500002,75.90707570999803,53404.54727592
2025-05-05,19:05:06.000,125,11042657,14205,0,1746471905,12959.582913329992,75.68150355000398,53404.56823728
2025-05-05,19:05:07.000,125,11042683,14085,0,1746471906,12959.596385949997,75.43478400000458,53404.52631456
2025-05-05,19:05:08.000,125,11042635,14085,0,1746471907,12959.569440710002,75.19511358000454,53404.49137896
2025-05-05,19:05:09.000,125,11042689,14085,0,1746471908,12959.596385949997,74.96249229000387,53404.43548200001
2025-05-05,19:05:10.000,125,11042709,14005,0,1746471909,12959.616594879997,74.80741143000341,53404.393559280004
2025-05-05,19:05:11.000,125,11042722,14245,0,1746471910,12959.609858570002,74.59593753000081,53404.44945624
2025-05-05,19:05:12.000,125,11042691,14125,0,1746471911,12959.562704399992,74.44790579999972,53404.442469120004
2025-05-05,19:05:13.000,125,11042671,13845,0,1746471912,12959.535759159997,74.32102146000398,53404.40753352001
2025-05-05,19:05:14.000,125,11042648,14405,0,1746471913,12959.475132369997,74.24348103000375,53404.442469120004
2025-05-05,19:05:15.000,125,11042658,13805,0,1746471914,12959.340406169991,74.14479320999817,53404.414520640006
2025-05-05,19:05:16.000,125,11042687,14285,0,1746471915,12959.212416279996,74.08135104000394,53404.42849488
2025-05-05,19:05:17.000,125,11042704,13725,0,1746471916,12959.030535909995,74.06020364999858,53404.40753352001
2025-05-05,19:05:18.000,125,11042703,14085,0,1746471917,12958.862128159999,74.03200713000115,53404.33766232001
2025-05-05,19:05:19.000,125,11042671,13805,0,1746471918,12958.666775169993,73.96151583000028,53404.30272672
2025-05-05,19:05:20.000,125,11042672,13885,0,1746471919,12958.498367419998,73.95446670000092,53404.295739600006
2025-05-05,19:05:21.000,125,11042655,14005,0,1746471920,12958.329959670002,73.975614089999,53404.28176536
2025-05-05,19:05:22.000,125,11042685,13965,0,1746471921,12958.208706090001,73.98971234999772,53404.21888128001
2025-05-05,19:05:23.000,125,11042710,14125,0,1746471922,12958.094188819996,74.0390562600005,53404.20490704
2025-05-05,19:05:24.000,125,11042679,14005,0,1746471923,12958.013353099996,74.06725277999794,53404.107087360004
2025-05-05,19:05:25.000,125,11042652,13925,0,1746471924,12957.91904475999,74.06020364999858,53404.11407448
2025-05-05,19:05:26.000,125,11042630,14045,0,1746471925,12957.86515428,74.05315451999923,53404.107087360004
2025-05-05,19:05:27.000,125,11042740,13925,0,1746471926,12957.871890589995,74.07430191000458,53404.03022904001
2025-05-05,19:05:28.000,125,11042708,14285,0,1746471927,12957.932517379995,74.06020364999858,53403.90446088001
2025-05-05,19:05:29.000,125,11042682,13925,0,1746471928,12958.02682572,74.07430191000458,53403.93240936001
2025-05-05,19:05:30.000,125,11042685,14045,0,1746471929,12958.06724358,74.0884001700033,53403.92542224
2025-05-05,19:05:31.000,125,11042673,14085,0,1746471930,12958.195233469996,74.07430191000458,53403.84856392
2025-05-05,19:05:32.000,125,11042694,14085,0,1746471931,12958.336695979997,74.0884001700033,53403.89747376
2025-05-05,19:05:33.000,125,11042646,14085,0,1746471932,12958.404059079992,74.09544930000266,53403.841576800005
2025-05-05,19:05:34.000,125,11042673,13885,0,1746471933,12958.457949559997,74.14479320999817,53403.8066412
2025-05-05,19:05:35.000,125,11042652,13965,0,1746471934,12958.437740629997,74.2223336399984,53403.82760256
2025-05-05,19:05:36.000,125,11042637,14165,0,1746471935,12958.383850149992,74.30692319999798,53403.75773136
2025-05-05,19:05:37.000,125,11042652,14045,0,1746471936,12958.235651329996,74.42675841000164,53403.86253816001
2025-05-05,19:05:38.000,125,11042651,14205,0,1746471937,12958.04703465,74.5324953599993,53403.79965408
2025-05-05,19:05:39.000,125,11042683,14205,0,1746471938,12957.81800010999,74.65233057000296,53403.8066412
2025-05-05,19:05:40.000,125,11042694,14245,0,1746471939,12957.582229259999,74.78626403999806,53403.79965408
2025-05-05,19:05:41.000,125,11042658,13925,0,1746471940,12957.326249479993,74.94839402999787,53403.81362832001
2025-05-05,19:05:42.000,125,11042689,14085,0,1746471941,12957.050060770001,75.05413098000281,53403.771705600004
2025-05-05,19:05:43.000,125,11042661,14005,0,1746471942,12956.72671789,75.17396618999919,53403.75074424
2025-05-05,19:05:44.000,125,11042641,14165,0,1746471943,12956.490947039994,75.35019443999772,53403.8066412
2025-05-05,19:05:45.000,125,11042629,13885,0,1746471944,12956.282121429998,75.4841279100001,53403.722795760004
2025-05-05,19:05:46.000,125,11042680,14205,0,1746471945,12956.127186299993,75.56166834000032,53403.673885920005
2025-05-05,19:05:47.000,125,11042645,14285,0,1746471946,12955.965514859992,75.58986485999776,53403.63895032
2025-05-05,19:05:48.000,125,11042694,14085,0,1746471947,12955.871206520002,75.66740528999799,53403.604014720004
2025-05-05,19:05:49.000,125,11042650,14325,0,1746471948,12955.817316039997,75.71674920000078,53403.61798896001
2025-05-05,19:05:50.000,125,11042648,13965,0,1746471949,12955.716271389996,75.72379833000014,53403.555104880004
2025-05-05,19:05:51.000,125,11042704,14165,0,1746471950,12955.682589839991,75.64625789999991,53403.506195040005
2025-05-05,19:05:52.000,125,11042671,14165,0,1746471951,12955.60175411999,75.63215964000119,53403.52016928
2025-05-05,19:05:53.000,125,11042645,13965,0,1746471952,12955.54112732999,75.56871746999968,53403.46427232
2025-05-05,19:05:54.000,125,11042642,14325,0,1746471953,12955.372719579995,75.46298052000202,53403.40138824001
2025-05-05,19:05:55.000,125,11042639,14045,0,1746471954,12955.163893969999,75.3854400900018,53403.3524784
2025-05-05,19:05:56.000,125,11042651,14165,0,1746471955,12955.022431459998,75.27970314000413,53403.3175428
2025-05-05,19:05:57.000,125,11042659,13965,0,1746471956,12954.833814780002,75.14576967000176,53403.32452992
2025-05-05,19:05:58.000,125,11042659,14045,0,1746471957,12954.611516550001,75.01183619999938,53403.268632960004
2025-05-05,19:05:59.000,125,11042630,14365,0,1746471958,12954.40269093999,74.85675533999893,53403.289594320006
2025-05-05,19:06:00.000,125,11042672,14165,0,1746471959,12954.16018377999,74.65233057000296,53403.240684480006
2025-05-05,19:06:01.000,125,11042637,14245,0,1746471960,12953.937885549989,74.41266015000292,53403.20574888
2025-05-05,19:06:02.000,125,11042666,13885,0,1746471961,12953.681905769998,74.20823537999968,53403.14985192
2025-05-05,19:06:03.000,125,11042701,14005,0,1746471962,12953.398980749997,73.9403684400022,53403.19177464001
2025-05-05,19:06:04.000,125,11042663,13965,0,1746471963,12953.12952835,73.68659976000345,53403.13587768
2025-05-05,19:06:05.000,125,11042629,14085,0,1746471964,12952.873548569994,73.46102760000213,53403.05901936
2025-05-05,19:06:06.000,125,11042634,14045,0,1746471965,12952.631041409993,73.30594674000167,53403.01010952
2025-05-05,19:06:07.000,125,11042679,14245,0,1746471966,12952.388534249993,73.19316066000465,53402.98914816
2025-05-05,19:06:08.000,125,11042620,14205,0,1746471967,12952.166236019992,73.08742370999971,53402.954212560006
2025-05-05,19:06:09.000,125,11042595,13885,0,1746471968,12951.97088303,73.11562023000442,53402.86338
2025-05-05,19:06:10.000,125,11042668,13885,0,1746471969,12951.72837587,73.22840631000145,53402.81447016
2025-05-05,19:06:11.000,125,11042650,14325,0,1746471970,12951.519550259989,73.32709412999975,53402.765560320004
2025-05-05,19:06:12.000,125,11042662,13965,0,1746471971,12951.324197269998,73.51037151000492,53402.66075352001
2025-05-05,19:06:13.000,125,11042623,13925,0,1746471972,12951.155789520002,73.77823845000239,53402.59088232001
2025-05-05,19:06:14.000,125,11042718,14085,0,1746471973,12951.041272249997,73.96151583000028,53402.61184368001
2025-05-05,19:06:15.000,125,11042701,14285,0,1746471974,12950.879600809996,74.21528450999904,53402.53498536
2025-05-05,19:06:16.000,125,11042663,14125,0,1746471975,12950.73140199,74.39151276000484,53402.45812704
2025-05-05,19:06:17.000,125,11042692,13885,0,1746471976,12950.60341209999,74.50429884000187,53402.39524296001
2025-05-05,19:06:18.000,125,11042632,14005,0,1746471977,12950.42826804,74.57479014000273,53402.32537176001
2025-05-05,19:06:19.000,125,11042637,14085,0,1746471978,12950.199233499989,74.58183927000209,53402.20659072001
2025-05-05,19:06:20.000,125,11042663,13965,0,1746471979,12949.990407889993,74.5324953599993,53402.22056496
2025-05-05,19:06:21.000,125,11042648,14205,0,1746471980,12949.687273939991,74.42675841000164,53402.08780968001
2025-05-05,19:06:22.000,125,11042655,14285,0,1746471981,12949.377403679995,74.26462842000183,53401.9550544
2025-05-05,19:06:23.000,125,11042682,13925,0,1746471982,12949.101214969989,74.09544930000266,53401.8851832
2025-05-05,19:06:24.000,125,11042662,13965,0,1746471983,12948.865444119998,73.8769262700007,53401.77338928001
2025-05-05,19:06:25.000,125,11042656,13925,0,1746471984,12948.663354819997,73.6936488900028,53401.59871128
2025-05-05,19:06:26.000,125,11042640,13885,0,1746471985,12948.488210759991,73.46807673000148,53401.50787872
2025-05-05,19:06:27.000,125,11042642,13885,0,1746471986,12948.346748249991,73.26365195999824,53401.43800752001
2025-05-05,19:06:28.000,125,11042658,13885,0,1746471987,12948.299594079996,73.08037458000035,53401.29826512001
2025-05-05,19:06:29.000,125,11042613,14245,0,1746471988,12948.26591252999,72.86185154999839,53401.13057424001
2025-05-05,19:06:30.000,125,11042662,13885,0,1746471989,12948.17160419,72.67152504000114,53401.004806079996
2025-05-05,19:06:31.000,125,11042665,13885,0,1746471990,12948.10424108999,72.48824766000325,53400.92794776
2025-05-05,19:06:32.000,125,11042640,14245,0,1746471991,12948.07055954,72.31906854000408,53400.85807656
2025-05-05,19:06:33.000,125,11042636,14045,0,1746471992,12947.996460129994,72.19218420000107,53400.68339856
2025-05-05,19:06:34.000,125,11042626,14205,0,1746471993,12947.908888099999,72.09349638000276,53400.59955312001
2025-05-05,19:06:35.000,125,11042636,14205,0,1746471994,12947.848261309999,72.00185769000382,53400.48077208001
2025-05-05,19:06:36.000,125,11042643,13725,0,1746471995,12947.747216659998,72.03005421000125,53400.417888
2025-05-05,19:06:37.000,125,11042640,14085,0,1746471996,12947.673117249993,72.09349638000276,53400.334042559996
2025-05-05,19:06:38.000,125,11042710,14125,0,1746471997,12947.599017840002,72.21333158999914,53400.152377440005
2025-05-05,19:06:39.000,125,11042674,13885,0,1746471998,12947.531654739993,72.38251070999831,53400.04058352
2025-05-05,19:06:40.000,125,11042643,14205,0,1746471999,12947.464291639997,72.615131999999,53399.935776720005
2025-05-05,19:06:41.000,125,11042640,14085,0,1746472000,12947.457555330002,72.85480241999903,53399.830969919996
2025-05-05,19:06:42.000,125,11042628,13965,0,1746472001,12947.511445809992,73.1367676200025,53399.76109872001
2025-05-05,19:06:43.000,125,11042668,14245,0,1746472002,12947.632699389993,73.4187328199987,53399.663279039996
2025-05-05,19:06:44.000,125,11042629,14085,0,1746472003,12947.767425589998,73.62315759000194,53399.58642072
2025-05-05,19:06:45.000,125,11042617,14085,0,1746472004,12947.98298750999,73.86987714000134,53399.53751088
2025-05-05,19:06:46.000,125,11042677,14085,0,1746472005,12948.25243991,74.01790887000243,53399.362832880004
2025-05-05,19:06:47.000,125,11042628,14125,0,1746472006,12948.521892309996,74.16594060000352,53399.362832880004
2025-05-05,19:06:48.000,125,11042647,14085,0,1746472007,12948.838498880003,74.29282493999926,53399.22309048
2025-05-05,19:06:49.000,125,11042625,14165,0,1746472008,12949.215732239994,74.37741449999885,53399.16719352001
2025-05-05,19:06:50.000,125,11042647,14005,0,1746472009,12949.498657259996,74.51134797000122,53399.13225792
2025-05-05,19:06:51.000,125,11042679,14085,0,1746472010,12949.808527519992,74.60298666000017,53399.07636096
2025-05-05,19:06:52.000,125,11042623,14045,0,1746472011,12950.125134089998,74.65937970000232,53399.06937384001
2025-05-05,19:06:53.000,125,11042654,14005,0,1746472012,12950.48889483,74.75101839000126,53399.027451120004
2025-05-05,19:06:54.000,125,11042630,14085,0,1746472013,12950.933491290001,74.80741143000341,53399.04142536001
2025-05-05,19:06:55.000,125,11042665,14045,0,1746472014,12951.364615129998,74.82855882000149,53398.992515519996
2025-05-05,19:06:56.000,125,11042633,14085,0,1746472015,12951.78900266,74.78626403999806,53398.95757992
2025-05-05,19:06:57.000,125,11042657,14125,0,1746472016,12952.166236019992,74.7439692600019,53398.95757992
2025-05-05,19:06:58.000,125,11042610,14045,0,1746472017,12952.509787829993,74.60298666000017,53398.94360568
2025-05-05,19:06:59.000,125,11042651,14005,0,1746472018,12952.83986701999,74.41970928000228,53398.992515519996
2025-05-05,19:07:00.000,125,11042626,14205,0,1746472019,12953.08237417999,74.20118625000032,53399.02046400001
2025-05-05,19:07:01.000,125,11042667,14205,0,1746472020,12953.297936099996,73.93331931000284,53399.10430944
2025-05-05,19:07:02.000,125,11042603,14165,0,1746472021,12953.432662300002,73.66545236999809,53399.15321928
2025-05-05,19:07:03.000,125,11042662,14045,0,1746472022,12953.486552779992,73.3834871700019,53399.22309048
2025-05-05,19:07:04.000,125,11042667,14165,0,1746472023,12953.466343849992,73.06627632000163,53399.27898744
2025-05-05,19:07:05.000,125,11042635,14245,0,1746472024,12953.318145029996,72.8266059000016,53399.33488440001
2025-05-05,19:07:06.000,125,11042651,14365,0,1746472025,12953.18341882999,72.54464069999813,53399.36982
2025-05-05,19:07:07.000,125,11042656,14245,0,1746472026,12952.994802149995,72.34726506000152,53399.362832880004
2025-05-05,19:07:08.000,125,11042659,14085,0,1746472027,12952.725349749999,72.17103681000299,53399.44667832
2025-05-05,19:07:09.000,125,11042632,14085,0,1746472028,12952.529996759993,72.01595595000254,53399.495588159996
2025-05-05,19:07:10.000,125,11042621,14405,0,1746472029,12952.307698529992,71.91726813000423,53399.481613920005
2025-05-05,19:07:11.000,125,11042662,13765,0,1746472030,12952.105609229991,71.74808900999778,53399.47462680001
2025-05-05,19:07:12.000,125,11042620,14045,0,1746472031,12951.896783619995,71.6634994499982,53399.44667832
2025-05-05,19:07:13.000,125,11042630,13965,0,1746472032,12951.735112179995,71.54366424000182,53399.47462680001
2025-05-05,19:07:14.000,125,11042632,13885,0,1746472033,12951.519550259989,71.38858338000136,53399.46763968
2025-05-05,19:07:15.000,125,11042625,14085,0,1746472034,12951.243361549998,71.25464990999899,53399.47462680001
2025-05-05,19:07:16.000,125,11042679,13965,0,1746472035,12951.054744870002,71.07842166000046,53399.46065256
2025-05-05,19:07:17.000,125,11042682,13805,0,1746472036,12950.79202878,70.88104602000385,53399.41174272
2025-05-05,19:07:18.000,125,11042639,13805,0,1746472037,12950.62362102999,70.69776863999869,53399.34187152
2025-05-05,19:07:19.000,125,11042656,14005,0,1746472038,12950.40132279999,70.48629474000336,53399.29296168
2025-05-05,19:07:20.000,125,11042679,14245,0,1746472039,12950.226178739998,70.32416475000355,53399.28597456001
2025-05-05,19:07:21.000,125,11042621,13885,0,1746472040,12950.030825749993,70.1197399800003,53399.22309048
2025-05-05,19:07:22.000,125,11042671,14125,0,1746472041,12949.875890620002,69.92941347000306,53399.265013200005
2025-05-05,19:07:23.000,125,11042702,13965,0,1746472042,12949.714219180001,69.82367651999812,53399.24405184
2025-05-05,19:07:24.000,125,11042671,13645,0,1746472043,12949.646856079991,69.7108904400011,53399.20911624001
2025-05-05,19:07:25.000,125,11042674,14045,0,1746472044,12949.599701909996,69.64744826999959,53399.16719352001
2025-05-05,19:07:26.000,125,11042687,13765,0,1746472045,12949.49192095,69.60515349000343,53399.146232160005
2025-05-05,19:07:27.000,125,11042684,14005,0,1746472046,12949.53233881,69.61220262000279,53399.18116776
2025-05-05,19:07:28.000,125,11042657,14205,0,1746472047,12949.586229289991,69.7108904400011,53399.1252708
2025-05-05,19:07:29.000,125,11042660,13925,0,1746472048,12949.694010250001,69.8730204300009,53399.097322320005
2025-05-05,19:07:30.000,125,11042673,13965,0,1746472049,12949.801791209997,70.04219955000008,53399.06937384001
2025-05-05,19:07:31.000,125,11042600,13885,0,1746472050,12949.896099550002,70.29596822999883,53399.09033520001
2025-05-05,19:07:32.000,125,11042665,13725,0,1746472051,12949.956726340002,70.59203169000102,53399.16719352001
2025-05-05,19:07:33.000,125,11042685,13805,0,1746472052,12950.030825749993,70.9233408,53399.11828368001
2025-05-05,19:07:34.000,125,11042644,13485,0,1746472053,12950.037562060003,71.2194042600022,53399.146232160005
2025-05-05,19:07:35.000,125,11042660,13725,0,1746472054,12949.956726340002,71.55071337000118,53399.15321928
2025-05-05,19:07:36.000,125,11042650,13805,0,1746472055,12949.869154309992,71.88202248000016,53399.18815488001
2025-05-05,19:07:37.000,125,11042655,13925,0,1746472056,12949.768109659992,72.14284028999828,53399.24405184
2025-05-05,19:07:38.000,125,11042647,13885,0,1746472057,12949.61317453,72.4318546200011,53399.25802608001
2025-05-05,19:07:39.000,125,11042609,13925,0,1746472058,12949.42455784999,72.6433285200037,53399.27200032
2025-05-05,19:07:40.000,125,11042643,13885,0,1746472059,12949.20899593,72.85480241999903,53399.2300776
2025-05-05,19:07:41.000,125,11042649,14085,0,1746472060,12949.033851869994,73.00988327999949,53399.25103896
2025-05-05,19:07:42.000,125,11042687,13925,0,1746472061,12948.905861979998,73.1720132699993,53399.313923040005
2025-05-05,19:07:43.000,125,11042656,13765,0,1746472062,12948.791344709993,73.27070109000488,53399.25802608001
2025-05-05,19:07:44.000,125,11042658,13965,0,1746472063,12948.737454230002,73.39758543000062,53399.28597456001
2025-05-05,19:07:45.000,125,11042669,13925,0,1746472064,12948.804817329998,73.50332237999828,53399.29296168
2025-05-05,19:07:46.000,125,11042605,14045,0,1746472065,12948.885653049998,73.5949610700045,53399.27200032
2025-05-05,19:07:47.000,125,11042631,14125,0,1746472066,12949.040588179989,73.66545236999809,53399.2300776
2025-05-05,19:07:48.000,125,11042619,14285,0,1746472067,12949.377403679995,73.74299279999832,53399.20911624001
2025-05-05,19:07:49.000,125,11042731,14205,0,1746472068,12949.754637040001,73.78528758000175,53399.1252708
2025-05-05,19:07:50.000,125,11042592,14325,0,1746472069,12950.125134089998,74.0390562600005,53399.18116776
2025-05-05,19:07:51.000,125,11042642,14325,0,1746472070,12950.46194958999,74.25757929000247,53399.20212912
2025-05-05,19:07:52.000,125,11042581,13965,0,1746472071,12950.6707752,74.57479014000273,53399.27200032
2025-05-05,19:07:53.000,125,11042629,14245,0,1746472072,12950.798765089996,74.94134489999851,53399.313923040005
2025-05-05,19:07:54.000,125,11042679,13925,0,1746472073,12950.899809739996,75.3854400900018,53399.37680712001
2025-05-05,19:07:55.000,125,11042624,13965,0,1746472074,12950.845919259991,75.87183006000123,53399.44667832
2025-05-05,19:07:56.000,125,11042668,13965,0,1746472075,12950.778556159996,76.3511709000013,53399.54449800001
2025-05-05,19:07:57.000,125,11042634,13885,0,1746472076,12950.697720439995,76.87280652000481,53399.6143692
2025-05-05,19:07:58.000,125,11042632,14045,0,1746472077,12950.61014841,77.37329475000297,53399.663279039996
2025-05-05,19:07:59.000,125,11042642,13925,0,1746472078,12950.54278530999,77.82443906999833,53399.649304800005
2025-05-05,19:08:00.000,125,11042630,13725,0,1746472079,12950.50236744999,78.19099383000139,53399.70520176
2025-05-05,19:08:01.000,125,11042624,13805,0,1746472080,12950.50236744999,78.52230294000037,53399.69122752001
2025-05-05,19:08:02.000,125,11042624,13885,0,1746472081,12950.616884719995,78.74082597000233,53399.719176000006
2025-05-05,19:08:03.000,125,11042661,13925,0,1746472082,12950.758347229996,78.88885770000343,53399.69122752001
2025-05-05,19:08:04.000,125,11042640,13965,0,1746472083,12951.041272249997,78.96639813000365,53399.6842404
2025-05-05,19:08:05.000,125,11042630,13925,0,1746472084,12951.337669889988,78.98049639000237,53399.69122752001
2025-05-05,19:08:06.000,125,11042672,14085,0,1746472085,12951.735112179995,78.92410335000022,53399.72616312
2025-05-05,19:08:07.000,125,11042658,13965,0,1746472086,12952.152763400001,78.82541553000192,53399.67725328
2025-05-05,19:08:08.000,125,11042665,14085,0,1746472087,12952.664722959998,78.69148205999954,53399.78904720001
2025-05-05,19:08:09.000,125,11042656,14085,0,1746472088,12953.136264659996,78.49410642000294,53399.8239828
2025-05-05,19:08:10.000,125,11042655,14165,0,1746472089,12953.533706950002,78.32492730000376,53399.85891840001
2025-05-05,19:08:11.000,125,11042676,14005,0,1746472090,12953.843577209998,78.16279731000395,53399.92878960001
2025-05-05,19:08:12.000,125,11042644,14245,0,1746472091,12954.12650223,77.95132341000135,53399.94276384
2025-05-05,19:08:13.000,125,11042654,14205,0,1746472092,12954.32185521999,77.78214429000218,53400.033596400004
2025-05-05,19:08:14.000,125,11042630,14365,0,1746472093,12954.422899869991,77.57771951999894,53400.08250624
2025-05-05,19:08:15.000,125,11042694,14285,0,1746472094,12954.598043929996,77.48608082999999,53400.068532
2025-05-05,19:08:16.000,125,11042628,14045,0,1746472095,12954.867496329993,77.4014912700004,53400.15936456
2025-05-05,19:08:17.000,125,11042662,14205,0,1746472096,12955.035904079989,77.38739301000169,53400.166351679996
2025-05-05,19:08:18.000,125,11042657,14445,0,1746472097,12955.150421349994,77.44378605000384,53400.26417136001
2025-05-05,19:08:19.000,125,11042657,14045,0,1746472098,12955.31882909999,77.52132648000406,53400.40391376
2025-05-05,19:08:20.000,125,11042647,14005,0,1746472099,12955.46029160999,77.60591604000365,53400.49474632
2025-05-05,19:08:21.000,125,11042653,13925,0,1746472100,12955.595017809996,77.74689863999811,53400.54365616
2025-05-05,19:08:22.000,125,11042653,13885,0,1746472101,12955.729744010001,77.88788123999984,53400.62750160001
2025-05-05,19:08:23.000,125,11042612,13885,0,1746472102,12955.904888069992,78.06410948999837,53400.69038568
2025-05-05,19:08:24.000,125,11042657,13925,0,1746472103,12956.039614269997,78.32492730000376,53400.76025688
2025-05-05,19:08:25.000,125,11042678,13805,0,1746472104,12956.255176189989,78.52935206999973,53400.823140960005
2025-05-05,19:08:26.000,125,11042631,14005,0,1746472105,12956.511155969994,78.76197336000041,53400.96987048
2025-05-05,19:08:27.000,125,11042645,14045,0,1746472106,12956.915334569996,78.98049639000237,53401.03275456001
2025-05-05,19:08:28.000,125,11042615,14085,0,1746472107,12957.346458409993,79.16377377000026,53401.060703040006
2025-05-05,19:08:29.000,125,11042638,14325,0,1746472108,12957.78431856,79.38229680000222,53401.13756136
2025-05-05,19:08:30.000,125,11042630,14205,0,1746472109,12958.175024539996,79.67836026000441,53401.21441968
2025-05-05,19:08:31.000,125,11042619,14325,0,1746472110,12958.592675759988,79.93212894000317,53401.38909768001
2025-05-05,19:08:32.000,125,11042661,14005,0,1746472111,12958.98338174,80.15065196999785,53401.48691736001
2025-05-05,19:08:33.000,125,11042644,13965,0,1746472112,12959.353878789996,80.40442065000389,53401.612685520005
2025-05-05,19:08:34.000,125,11042624,14045,0,1746472113,12959.623331189992,80.59474716000113,53401.7454408
2025-05-05,19:08:35.000,125,11042596,13765,0,1746472114,12959.785002629993,80.7639262800003,53401.89217032001
2025-05-05,19:08:36.000,125,11042643,14045,0,1746472115,12959.926465139994,80.89081062000332,53402.03889984001
2025-05-05,19:08:37.000,125,11042634,14045,0,1746472116,12960.000564549999,81.04589148000377,53402.14370664
2025-05-05,19:08:38.000,125,11042628,14125,0,1746472117,12960.081400269999,81.17982494999887,53402.213577840004
2025-05-05,19:08:39.000,125,11042602,14165,0,1746472118,12960.108345509994,81.2221197300023,53402.39524296001
2025-05-05,19:08:40.000,125,11042588,14085,0,1746472119,12960.189181229995,81.29966016000253,53402.57690808
2025-05-05,19:08:41.000,125,11042626,14085,0,1746472120,12960.29696218999,81.34195493999869,53402.667740640005
2025-05-05,19:08:42.000,125,11042677,13845,0,1746472121,12960.39800683999,81.33490580999933,53402.77254744
2025-05-05,19:08:43.000,125,11042641,13725,0,1746472122,12960.539469349991,81.3701514600034,53402.87036712
2025-05-05,19:08:44.000,125,11042613,13765,0,1746472123,12960.728086030002,81.37720059000276,53403.02408376001
2025-05-05,19:08:45.000,125,11042655,14165,0,1746472124,12960.903230089993,81.35605320000468,53403.19177464001
2025-05-05,19:08:46.000,125,11042613,13925,0,1746472125,12961.139000939998,81.35605320000468,53403.28260720001
2025-05-05,19:08:47.000,125,11042616,13965,0,1746472126,12961.428662269995,81.27146363999782,53403.39440112
2025-05-05,19:08:48.000,125,11042663,13965,0,1746472127,12961.671169429996,81.20097234000423,53403.49920792001
2025-05-05,19:08:49.000,125,11042661,14005,0,1746472128,12961.933885519997,81.13753017000272,53403.63895032
2025-05-05,19:08:50.000,125,11042619,14005,0,1746472129,12962.156183749998,81.14457930000208,53403.76471848001
2025-05-05,19:08:51.000,125,11042652,14085,0,1746472130,12962.405427219994,81.15162843000144,53403.890486640004
2025-05-05,19:08:52.000,125,11042666,14045,0,1746472131,12962.60078021,81.11638278000464,53403.99529344
2025-05-05,19:08:53.000,125,11042645,14245,0,1746472132,12962.769187959995,81.19392321000487,53404.128048720006
2025-05-05,19:08:54.000,125,11042643,13845,0,1746472133,12962.930859399996,81.35605320000468,53404.30971384
2025-05-05,19:08:55.000,125,11042646,14405,0,1746472134,12963.045376670001,81.53933058000257,53404.42849488
2025-05-05,19:08:56.000,125,11042655,14045,0,1746472135,12963.173366559997,81.78605013000197,53404.54727592
2025-05-05,19:08:57.000,125,11042642,14045,0,1746472136,12963.301356449992,82.08916272000351,53404.73592816
2025-05-05,19:08:58.000,125,11042676,14125,0,1746472137,12963.415873719998,82.35702966000099,53404.81278648
2025-05-05,19:08:59.000,125,11042589,13885,0,1746472138,12963.564072539994,82.70243702999869,53404.95252888
2025-05-05,19:09:00.000,125,11042626,14045,0,1746472139,12963.685326119994,82.99145136000152,53405.09227128
2025-05-05,19:09:01.000,125,11042632,13965,0,1746472140,12963.887415419995,83.23817091000092,53405.22502656001
2025-05-05,19:09:02.000,125,11042629,14005,0,1746472141,12964.129922579996,83.36505525000393,53405.31585912
2025-05-05,19:09:03.000,125,11042663,13805,0,1746472142,12964.412847599997,83.40735003000009,53405.448614400004
2025-05-05,19:09:04.000,125,11042624,14245,0,1746472143,12964.709245239988,83.37915351000265,53405.59534392
2025-05-05,19:09:05.000,125,11042644,14245,0,1746472144,12965.05279704999,83.21702352000284,53405.74906056001
2025-05-05,19:09:06.000,125,11042673,14325,0,1746472145,12965.349194689996,82.95620571000472,53405.87482872001
2025-05-05,19:09:07.000,125,11042640,14045,0,1746472146,12965.632119709997,82.65309312000318,53406.04950672
2025-05-05,19:09:08.000,125,11042628,14045,0,1746472147,12965.995880449998,82.26539097000204,53406.09841656
2025-05-05,19:09:09.000,125,11042637,14245,0,1746472148,12966.37311380999,81.83539404000476,53406.238158960005
2025-05-05,19:09:10.000,125,11042656,14125,0,1746472149,12966.689720379996,81.4053971100002,53406.3918756
2025-05-05,19:09:11.000,125,11042650,14085,0,1746472150,12967.066953740003,80.92605627000012,53406.573540720005
2025-05-05,19:09:12.000,125,11042629,14005,0,1746472151,12967.37008768999,80.5665506400037,53406.68533464001
2025-05-05,19:09:13.000,125,11042656,14205,0,1746472152,12967.61259484999,80.23524153000471,53406.78315432001
2025-05-05,19:09:14.000,125,11042656,13845,0,1746472153,12967.82142046,80.0096693700034,53406.86699976
2025-05-05,19:09:15.000,125,11042660,13925,0,1746472154,12968.030246069997,79.88278503000038,53406.99276792
2025-05-05,19:09:16.000,125,11042624,14205,0,1746472155,12968.198653819993,79.86868677000166,53407.027703520005
2025-05-05,19:09:17.000,125,11042673,14005,0,1746472156,12968.394006809998,79.99557111000468,53407.17443304
2025-05-05,19:09:18.000,125,11042597,13925,0,1746472157,12968.56915086999,80.19294675000128,53407.33513680001
2025-05-05,19:09:19.000,125,11042638,14405,0,1746472158,12968.744294929995,80.46786281999812,53407.43295648001
2025-05-05,19:09:20.000,125,11042640,13765,0,1746472159,12968.91270267999,80.80622106000374,53407.60064736001
2025-05-05,19:09:21.000,125,11042684,14085,0,1746472160,12969.0609015,81.13048104000336,53407.66353144
2025-05-05,19:09:22.000,125,11042652,13885,0,1746472161,12969.202364010001,81.52523232000385,53407.76833824001
2025-05-05,19:09:23.000,125,11042656,14005,0,1746472162,12969.343826520002,81.87063969000155,53407.87314504
2025-05-05,19:09:24.000,125,11042665,14165,0,1746472163,12969.498761649993,82.18080141000246,53408.02686168001
2025-05-05,19:09:25.000,125,11042665,14005,0,1746472164,12969.660433089994,82.46981573999801,53408.1386556
2025-05-05,19:09:26.000,125,11042650,14365,0,1746472165,12969.82884083999,82.63899486000446,53408.1386556
2025-05-05,19:09:27.000,125,11042656,14245,0,1746472166,12970.05787538,82.77292832999956,53408.26442376001
2025-05-05,19:09:28.000,125,11042615,14285,0,1746472167,12970.253228369991,82.80817398000363,53408.418140400005
2025-05-05,19:09:29.000,125,11042654,14125,0,1746472168,12970.448581359997,82.79407572000491,53408.467050240004
2025-05-05,19:09:30.000,125,11042601,14045,0,1746472169,12970.630461729997,82.70948615999805,53408.64172824
2025-05-05,19:09:31.000,125,11042677,13965,0,1746472170,12970.832551029998,82.57555269000295,53408.69762520001
2025-05-05,19:09:32.000,125,11042662,14245,0,1746472171,12971.02790401999,82.34998053000163,53408.802432000004
2025-05-05,19:09:33.000,125,11042634,13725,0,1746472172,12971.14915759999,82.0609661999988,53408.92820016
2025-05-05,19:09:34.000,125,11042626,13885,0,1746472173,12971.2165207,81.75785361000453,53409.01903272
2025-05-05,19:09:35.000,125,11042647,14325,0,1746472174,12971.17610284,81.37720059000276,53409.10986528001
2025-05-05,19:09:36.000,125,11042623,14125,0,1746472175,12971.02790401999,81.03884235000442,53409.17274936
2025-05-05,19:09:37.000,125,11042631,13885,0,1746472176,12970.832551029998,80.64409107000392,53409.23563344
2025-05-05,19:09:38.000,125,11042646,13845,0,1746472177,12970.529417079997,80.24229066000407,53409.33345312
2025-05-05,19:09:39.000,125,11042700,13965,0,1746472178,12970.125238479995,79.82639198999823,53409.41031144
2025-05-05,19:09:40.000,125,11042664,13805,0,1746472179,12969.687378329989,79.38934593000158,53409.424285680005
2025-05-05,19:09:41.000,125,11042624,14005,0,1746472180,12969.236045559992,79.00869290999981,53409.45922128
2025-05-05,19:09:42.000,125,11042643,13965,0,1746472181,12968.73755862,78.62099075999868,53409.48716976001
2025-05-05,19:09:43.000,125,11042672,13965,0,1746472182,12968.252544299998,78.23328861000482,53409.43825992001
2025-05-05,19:09:44.000,125,11042613,14365,0,1746472183,12967.774266289991,77.88788123999984,53409.45922128
2025-05-05,19:09:45.000,125,11042643,14165,0,1746472184,12967.39029661999,77.55657213000086,53409.45223416
2025-05-05,19:09:46.000,125,11042668,13965,0,1746472185,12967.006326950002,77.32395084000018,53409.41031144
2025-05-05,19:09:47.000,125,11042666,13965,0,1746472186,12966.703193000001,77.0913295499995,53409.31947888001
2025-05-05,19:09:48.000,125,11042646,13925,0,1746472187,12966.39332273999,76.9573960800044,53409.305504640004
2025-05-05,19:09:49.000,125,11042625,14125,0,1746472188,12966.184497129994,76.92919955999969,53409.20069784001
2025-05-05,19:09:50.000,125,11042625,14005,0,1746472189,12966.002616759994,76.9432978199984,53409.12383952
2025-05-05,19:09:51.000,125,11042622,13805,0,1746472190,12965.854417939998,77.06313303000206,53409.09589104
2025-05-05,19:09:52.000,125,11042679,13965,0,1746472191,12965.753373289997,77.22526302000188,53409.05396832
2025-05-05,19:09:53.000,125,11042629,13885,0,1746472192,12965.659064949992,77.43673692000448,53408.98409712001
2025-05-05,19:09:54.000,125,11042596,13925,0,1746472193,12965.537811369992,77.65525994999916,53408.94217440001
2025-05-05,19:09:55.000,125,11042659,14245,0,1746472194,12965.409821479996,77.90197949999856,53408.89326456001
2025-05-05,19:09:56.000,125,11042631,14005,0,1746472195,12965.24141373,78.12050253000052,53408.8373676
2025-05-05,19:09:57.000,125,11042666,13925,0,1746472196,12965.066269669995,78.32492730000376,53408.83038048
2025-05-05,19:09:58.000,125,11042670,14245,0,1746472197,12964.749663099989,78.52935206999973,53408.72557368001
2025-05-05,19:09:59.000,125,11042649,13925,0,1746472198,12964.426320220002,78.64213815000403,53408.704612320005
2025-05-05,19:10:00.000,125,11042652,13685,0,1746472199,12964.05582316999,78.71967858000426,53408.6626896
2025-05-05,19:10:01.000,125,11042649,13965,0,1746472200,12963.651644569989,78.79721901000448,53408.64871536001
2025-05-05,19:10:02.000,125,11042712,13885,0,1746472201,12963.207048110002,78.80426814000384,53408.585831280005
2025-05-05,19:10:03.000,125,11042681,13765,0,1746472202,12962.708561169995,78.83246466000128,53408.585831280005
2025-05-05,19:10:04.000,125,11042666,13805,0,1746472203,12962.169656370002,78.85361204999936,53408.55788280001
2025-05-05,19:10:05.000,125,11042654,13925,0,1746472204,12961.610542639995,78.9100050900015,53408.46006312001
2025-05-05,19:10:06.000,125,11042575,14205,0,1746472205,12961.044692599993,78.96639813000365,53408.453076
2025-05-05,19:10:07.000,125,11042713,14085,0,1746472206,12960.512524109996,79.04393856000388,53408.39019192001
2025-05-05,19:10:08.000,125,11042624,13925,0,1746472207,12960.014037169989,79.1919702899977,53408.26442376001
2025-05-05,19:10:09.000,125,11042631,13765,0,1746472208,12959.515550229997,79.31885463000071,53408.201539680005
2025-05-05,19:10:10.000,125,11042731,13885,0,1746472209,12959.050744839995,79.39639506000094,53408.10372000001
2025-05-05,19:10:11.000,125,11042616,14125,0,1746472210,12958.619620999998,79.50918113999796,53408.01987456
2025-05-05,19:10:12.000,125,11042681,13885,0,1746472211,12958.228915020001,79.57967243999883,53407.8941064
2025-05-05,19:10:13.000,125,11042700,14085,0,1746472212,12957.75737331999,79.56557418000011,53407.78929960001
2025-05-05,19:10:14.000,125,11042639,14245,0,1746472213,12957.312776860002,79.5514759200014,53407.74038976001
2025-05-05,19:10:15.000,125,11042660,13925,0,1746472214,12956.78060836999,79.47393549000117,53407.55173752001
2025-05-05,19:10:16.000,125,11042603,13925,0,1746472215,12956.255176189989,79.32590376000007,53407.46789208
2025-05-05,19:10:17.000,125,11042669,14045,0,1746472216,12955.709535080001,79.12852812000347,53407.26526560001
2025-05-05,19:10:18.000,125,11042703,13805,0,1746472217,12955.190839209994,78.9100050900015,53407.125523200004
2025-05-05,19:10:19.000,125,11042613,13805,0,1746472218,12954.577834999996,78.59279424000124,53406.92289672001
2025-05-05,19:10:20.000,125,11042660,14205,0,1746472219,12954.08608437,78.24738687000354,53406.71328312001
2025-05-05,19:10:21.000,125,11042613,14005,0,1746472220,12953.607806359993,77.86673385000176,53406.48969528
2025-05-05,19:10:22.000,125,11042632,13965,0,1746472221,12953.25078193,77.49312995999935,53406.34296576
2025-05-05,19:10:23.000,125,11042646,13925,0,1746472222,12952.954384289995,77.09837867999886,53406.12636504
2025-05-05,19:10:24.000,125,11042638,13765,0,1746472223,12952.705140819999,76.72477479000372,53405.93072568
2025-05-05,19:10:25.000,125,11042628,14045,0,1746472224,12952.543469379998,76.4005148100041,53405.74906056001
2025-05-05,19:10:26.000,125,11042670,14045,0,1746472225,12952.462633659998,76.10445135000191,53405.51149848001
2025-05-05,19:10:27.000,125,11042622,13805,0,1746472226,12952.415479490002,75.83658441000443,53405.350794720005
2025-05-05,19:10:28.000,125,11042587,14085,0,1746472227,12952.402006869997,75.60396312000375,53405.12021976
2025-05-05,19:10:29.000,125,11042629,13845,0,1746472228,12952.402006869997,75.43478400000458,53404.95252888
2025-05-05,19:10:30.000,125,11042635,13965,0,1746472229,12952.341380079997,75.35724357000436,53404.84073496001
2025-05-05,19:10:31.000,125,11042602,13725,0,1746472230,12952.300962219997,75.34314530999836,53404.65208272001
2025-05-05,19:10:32.000,125,11042606,13885,0,1746472231,12952.220126499997,75.35724357000436,53404.53330168001
2025-05-05,19:10:33.000,125,11042630,14205,0,1746472232,12952.024773509991,75.42068573999859,53404.45644336001
2025-05-05,19:10:34.000,125,11042638,13805,0,1746472233,12951.80247527999,75.56871746999968,53404.26779112001
2025-05-05,19:10:35.000,125,11042632,14165,0,1746472234,12951.533022879994,75.70970007000142,53404.1909328
2025-05-05,19:10:36.000,125,11042612,14085,0,1746472235,12951.290515719993,75.82248614999844,53404.05119040001
2025-05-05,19:10:37.000,125,11042644,14165,0,1746472236,12951.021063319997,75.92117397000402,53403.890486640004
2025-05-05,19:10:38.000,125,11042656,13885,0,1746472237,12950.83244664,75.99166527000489,53403.79965408
2025-05-05,19:10:39.000,125,11042624,13885,0,1746472238,12950.68424781999,76.0057635300036,53403.63895032
2025-05-05,19:10:40.000,125,11042641,13965,0,1746472239,12950.697720439995,75.9423213600021,53403.52016928
2025-05-05,19:10:41.000,125,11042653,14005,0,1746472240,12950.73140199,75.86478093000187,53403.42933672001
2025-05-05,19:10:42.000,125,11042639,13925,0,1746472241,12950.920018669996,75.71674920000078,53403.28260720001
2025-05-05,19:10:43.000,125,11042659,14045,0,1746472242,12951.196207380002,75.57576659999904,53403.219723120004
2025-05-05,19:10:44.000,125,11042662,13925,0,1746472243,12951.485868709999,75.35724357000436,53403.038058
2025-05-05,19:10:45.000,125,11042655,13845,0,1746472244,12951.876574689995,75.18101531999855,53402.87036712
2025-05-05,19:10:46.000,125,11042652,13925,0,1746472245,12952.267280669992,75.01183619999938,53402.75158608
2025-05-05,19:10:47.000,125,11042657,14085,0,1746472246,12952.691668199994,74.81446056000277,53402.68171488
2025-05-05,19:10:48.000,125,11042622,14245,0,1746472247,12953.10931942,74.66642883000168,53402.597869440004
2025-05-05,19:10:49.000,125,11042619,14205,0,1746472248,12953.412453370001,74.56774101000337,53402.500049760005
2025-05-05,19:10:50.000,125,11042627,14165,0,1746472249,12953.702114699998,74.51134797000122,53402.500049760005
2025-05-05,19:10:51.000,125,11042631,14165,0,1746472250,12953.897467689989,74.5324953599993,53402.42319144001
2025-05-05,19:10:52.000,125,11042601,14165,0,1746472251,12953.991776029994,74.54659361999802,53402.381268720004
2025-05-05,19:10:53.000,125,11042641,13965,0,1746472252,12953.991776029994,74.59593753000081,53402.37428160001
2025-05-05,19:10:54.000,125,11042670,14045,0,1746472253,12953.951358169994,74.65233057000296,53402.332358880005
2025-05-05,19:10:55.000,125,11042622,14085,0,1746472254,12953.823368279998,74.72987100000319,53402.2694748
2025-05-05,19:10:56.000,125,11042643,14085,0,1746472255,12953.614542670002,74.82855882000149,53402.25550056001
2025-05-05,19:10:57.000,125,11042603,13845,0,1746472256,12953.345090269991,74.86380446999829,53402.1996036
2025-05-05,19:10:58.000,125,11042650,14005,0,1746472257,12953.06890156,74.9554431600045,53402.213577840004
2025-05-05,19:10:59.000,125,11042649,14005,0,1746472258,12952.765767609999,74.97659055000258,53402.164668000005
2025-05-05,19:11:00.000,125,11042629,14125,0,1746472259,12952.509787829993,75.00478707000002,53402.24152632
2025-05-05,19:11:01.000,125,11042628,13885,0,1746472260,12952.267280669992,75.05413098000281,53402.15069376
2025-05-05,19:11:02.000,125,11042634,13845,0,1746472261,12952.071927680001,74.99773794000066,53402.15069376
2025-05-05,19:11:03.000,125,11042636,13685,0,1746472262,12951.896783619995,75.01888532999874,53402.05287408
2025-05-05,19:11:04.000,125,11042612,13965,0,1746472263,12951.714903249995,75.06822924000153,53402.05986120001
2025-05-05,19:11:05.000,125,11042652,13805,0,1746472264,12951.53975918999,75.11757315000432,53402.03191272
2025-05-05,19:11:06.000,125,11042640,13885,0,1746472265,12951.357878819988,75.2374083600007,53401.97601576
2025-05-05,19:11:07.000,125,11042603,14045,0,1746472266,12951.162525829997,75.40658747999987,53401.948067280005
2025-05-05,19:11:08.000,125,11042656,13925,0,1746472267,12950.859391879996,75.56166834000032,53401.878196080004
2025-05-05,19:11:09.000,125,11042621,14125,0,1746472268,12950.52931269,75.70970007000142,53401.84326048
2025-05-05,19:11:10.000,125,11042651,13885,0,1746472269,12950.145343019998,76.02691092000168,53401.82229912001
2025-05-05,19:11:11.000,125,11042621,14245,0,1746472270,12949.720955489996,76.252483080003,53401.759415040004
2025-05-05,19:11:12.000,125,11042624,13965,0,1746472271,12949.256150099995,76.52739914999984,53401.75242792001
2025-05-05,19:11:13.000,125,11042633,13925,0,1746472272,12948.777872090002,76.77411869999924,53401.71749232
2025-05-05,19:11:14.000,125,11042649,14125,0,1746472273,12948.20528573999,77.06313303000206,53401.54980144
2025-05-05,19:11:15.000,125,11042619,13725,0,1746472274,12947.652908319993,77.31690171000082,53401.5008916
2025-05-05,19:11:16.000,125,11042616,13885,0,1746472275,12947.120739829996,77.50722821999807,53401.493904480005
2025-05-05,19:11:17.000,125,11042627,14045,0,1746472276,12946.608780269999,77.68345647000388,53401.43800752001
2025-05-05,19:11:18.000,125,11042632,13885,0,1746472277,12946.191129049992,77.81738993999898,53401.3611492
2025-05-05,19:11:19.000,125,11042646,13885,0,1746472278,12945.78695044999,77.82443906999833,53401.31922648001
2025-05-05,19:11:20.000,125,11042690,13885,0,1746472279,12945.490552809999,77.8596847200024,53401.19345832
2025-05-05,19:11:21.000,125,11042632,13885,0,1746472280,12945.254781959993,77.82443906999833,53401.14454848
2025-05-05,19:11:22.000,125,11042618,14085,0,1746472281,12945.012274799992,77.73984950999875,53401.08865152
2025-05-05,19:11:23.000,125,11042651,14085,0,1746472282,12944.843867049996,77.59181777999765,53401.004806079996
2025-05-05,19:11:24.000,125,11042637,14045,0,1746472283,12944.66872298999,77.43673692000448,53400.94890912
2025-05-05,19:11:25.000,125,11042648,13965,0,1746472284,12944.53399679,77.26050866999867,53400.85108944
2025-05-05,19:11:26.000,125,11042666,14165,0,1746472285,12944.379061659994,77.06313303000206,53400.7323084
2025-05-05,19:11:27.000,125,11042600,14005,0,1746472286,12944.224126529989,76.85165912999946,53400.64147584
2025-05-05,19:11:28.000,125,11042639,14085,0,1746472287,12944.116345569993,76.65428349000285,53400.58557888
2025-05-05,19:11:29.000,125,11042612,14085,0,1746472288,12943.988355679998,76.47100610999769,53400.42487512
2025-05-05,19:11:30.000,125,11042617,13965,0,1746472289,12943.860365790002,76.25953221000236,53400.37596528
2025-05-05,19:11:31.000,125,11042627,13925,0,1746472290,12943.772793759992,76.06215656999848,53400.22923576
2025-05-05,19:11:32.000,125,11042658,14045,0,1746472291,12943.745848519997,75.88592831999995,53400.15936456
2025-05-05,19:11:33.000,125,11042648,13925,0,1746472292,12943.712166969992,75.66740528999799,53400.11744184
2025-05-05,19:11:34.000,125,11042626,14005,0,1746472293,12943.732375899992,75.39248922000115,53400.02660928001
2025-05-05,19:11:35.000,125,11042626,13965,0,1746472294,12943.725639589997,75.16691705999983,53399.9637252
2025-05-05,19:11:36.000,125,11042639,14045,0,1746472295,12943.766057449997,74.83560795000085,53399.893854
2025-05-05,19:11:37.000,125,11042634,14045,0,1746472296,12943.786266379997,74.49020058000315,53399.83795704001
2025-05-05,19:11:38.000,125,11042645,14245,0,1746472297,12943.867102099997,74.1870879900016,53399.7541116
2025-05-05,19:11:39.000,125,11042632,13725,0,1746472298,12943.988355679998,73.8416806200039,53399.663279039996
2025-05-05,19:11:40.000,125,11042637,14165,0,1746472299,12944.156763429994,73.51037151000492,53399.530523760004
2025-05-05,19:11:41.000,125,11042634,13925,0,1746472300,12944.34538010999,73.27775022000424,53399.48860104
2025-05-05,19:11:42.000,125,11042643,14085,0,1746472301,12944.58788726999,73.08037458000035,53399.481613920005
2025-05-05,19:11:43.000,125,11042647,13965,0,1746472302,12944.823658119996,72.91824459000054,53399.46763968
2025-05-05,19:11:44.000,125,11042724,13965,0,1746472303,12945.153737309993,72.91119546000118,53399.36982
2025-05-05,19:11:45.000,125,11042645,13885,0,1746472304,12945.59159746,72.89709720000246,53399.216103360006
2025-05-05,19:11:46.000,125,11042664,14045,0,1746472305,12945.995776060001,72.97463763000269,53399.146232160005
2025-05-05,19:11:47.000,125,11042624,13765,0,1746472306,12946.312382629992,73.15086588000122,53399.10430944
2025-05-05,19:11:48.000,125,11042682,13725,0,1746472307,12946.730033849999,73.37643804000254,53399.097322320005
2025-05-05,19:11:49.000,125,11042655,14045,0,1746472308,12947.208311859991,73.64430498000002,53399.0553996
2025-05-05,19:11:50.000,125,11042631,13805,0,1746472309,12947.713535109993,73.86282801000198,53398.992515519996
2025-05-05,19:11:51.000,125,11042678,13805,0,1746472310,12948.21202205,74.14479320999817,53399.01347688
2025-05-05,19:11:52.000,125,11042670,13885,0,1746472311,12948.717245300002,74.37036536999949,53398.92264432001
2025-05-05,19:11:53.000,125,11042657,14005,0,1746472312,12949.20225961999,74.56774101000337,53398.90168296001
2025-05-05,19:11:54.000,125,11042629,14005,0,1746472313,12949.768109659992,74.68757621999976,53398.85277312001
2025-05-05,19:11:55.000,125,11042672,14365,0,1746472314,12950.313750769994,74.7792149099987,53398.79687616
2025-05-05,19:11:56.000,125,11042631,14085,0,1746472315,12950.852655570001,74.7933131700047,53398.824824639996
2025-05-05,19:11:57.000,125,11042632,13805,0,1746472316,12951.411769299993,74.72282187000383,53398.85277312001
2025-05-05,19:11:58.000,125,11042622,13925,0,1746472317,12951.937201479996,74.63118318000488,53398.86674736
2025-05-05,19:11:59.000,125,11042638,14005,0,1746472318,12952.489578899993,74.433807540001,53398.88770872
2025-05-05,19:12:00.000,125,11042645,14005,0,1746472319,12953.0284837,74.17298973000288,53398.87373448001
2025-05-05,19:12:01.000,125,11042604,14205,0,1746472320,12953.486552779992,73.86282801000198,53398.929631440005
2025-05-05,19:12:02.000,125,11042653,13845,0,1746472321,12953.958094479989,73.55266629000107,53399.027451120004
2025-05-05,19:12:03.000,125,11042633,13805,0,1746472322,12954.416163559996,73.17906239999866,53399.03443824
2025-05-05,19:12:04.000,125,11042686,13845,0,1746472323,12954.820342159997,72.77021285999945,53399.04142536001
2025-05-05,19:12:05.000,125,11042659,13885,0,1746472324,12955.204311829999,72.31201941000472,53399.13924504001
2025-05-05,19:12:06.000,125,11042661,14085,0,1746472325,12955.54786364,71.88202248000016,53399.195142000004
2025-05-05,19:12:07.000,125,11042646,14085,0,1746472326,12955.830788660001,71.47317294000095,53399.2999488
2025-05-05,19:12:08.000,125,11042660,14045,0,1746472327,12956.026141649992,71.04317601000366,53399.4396912
2025-05-05,19:12:09.000,125,11042601,14205,0,1746472328,12956.214758329988,70.63432647000445,53399.44667832
2025-05-05,19:12:10.000,125,11042592,14325,0,1746472329,12956.376429769989,70.23957519000396,53399.48860104
2025-05-05,19:12:11.000,125,11042632,14285,0,1746472330,12956.470738109994,69.89416781999898,53399.54449800001
2025-05-05,19:12:12.000,125,11042607,14045,0,1746472331,12956.58525538,69.63335001000087,53399.663279039996
2025-05-05,19:12:13.000,125,11042644,14125,0,1746472332,12956.61893692999,69.44302350000362,53399.70520176
2025-05-05,19:12:14.000,125,11042673,13845,0,1746472333,12956.58525538,69.26679524999781,53399.85193128
2025-05-05,19:12:15.000,125,11042659,14125,0,1746472334,12956.50441966,69.20335308000358,53399.87289264
2025-05-05,19:12:16.000,125,11042619,14205,0,1746472335,12956.349484529994,69.22450047000166,53399.91481536
2025-05-05,19:12:17.000,125,11042612,13805,0,1746472336,12956.154131539988,69.33728654999868,53399.95673808001
2025-05-05,19:12:18.000,125,11042669,14005,0,1746472337,12955.938569619997,69.55580958000064,53400.06154488
2025-05-05,19:12:19.000,125,11042583,14165,0,1746472338,12955.783634489992,69.78138174000196,53400.166351679996
2025-05-05,19:12:20.000,125,11042683,14045,0,1746472339,12955.66911722,70.07744520000415,53400.18731304
2025-05-05,19:12:21.000,125,11042662,14405,0,1746472340,12955.554599949995,70.45809821999865,53400.22923576
2025-05-05,19:12:22.000,125,11042615,14165,0,1746472341,12955.40640113,70.8598986299985,53400.368978160004
2025-05-05,19:12:23.000,125,11042662,14205,0,1746472342,12955.32556541,71.35333773000457,53400.40391376
2025-05-05,19:12:24.000,125,11042669,13725,0,1746472343,12955.28514755,71.84677683000336,53400.46679784
2025-05-05,19:12:25.000,125,11042631,14165,0,1746472344,12955.23799337999,72.38251070999831,53400.57859176001
2025-05-05,19:12:26.000,125,11042617,14045,0,1746472345,12955.170630279994,72.93234284999926,53400.64147584
2025-05-05,19:12:27.000,125,11042634,14205,0,1746472346,12955.143685039999,73.51037151000492,53400.76025688
2025-05-05,19:12:28.000,125,11042671,14245,0,1746472347,12955.103267179999,74.02495800000179,53400.74628264001
2025-05-05,19:12:29.000,125,11042635,14005,0,1746472348,12955.110003489994,74.51839710000058,53400.86506368001
2025-05-05,19:12:30.000,125,11042638,13925,0,1746472349,12955.096530869989,74.91314838000108,53400.941922000005
2025-05-05,19:12:31.000,125,11042664,13965,0,1746472350,12955.116739799989,75.29380140000285,53401.08166440001
2025-05-05,19:12:32.000,125,11042641,13845,0,1746472351,12955.251465999994,75.5828157299984,53401.15153560001
2025-05-05,19:12:33.000,125,11042639,13925,0,1746472352,12955.433346369995,75.76609311000357,53401.24236816
2025-05-05,19:12:34.000,125,11042610,13485,0,1746472353,12955.675853529996,75.90707570999803,53401.27031664001
2025-05-05,19:12:35.000,125,11042611,13925,0,1746472354,12955.992460100002,75.92117397000402,53401.41005904
2025-05-05,19:12:36.000,125,11042607,13805,0,1746472355,12956.261912499998,75.87183006000123,53401.444994640005
2025-05-05,19:12:37.000,125,11042693,14325,0,1746472356,12956.56504645,75.78019137000229,53401.5008916
2025-05-05,19:12:38.000,125,11042646,14165,0,1746472357,12956.84123515999,75.61101225000311,53401.62665976
2025-05-05,19:12:39.000,125,11042622,14085,0,1746472358,12957.063533389992,75.42068573999859,53401.780376400005
2025-05-05,19:12:40.000,125,11042606,14085,0,1746472359,12957.252150070002,75.20921184000326,53401.815312
2025-05-05,19:12:41.000,125,11042620,14165,0,1746472360,12957.386876269993,74.9554431600045,53401.89217032001
2025-05-05,19:12:42.000,125,11042647,13885,0,1746472361,12957.454239369988,74.70872360999783,53402.0249256
2025-05-05,19:12:43.000,125,11042659,14125,0,1746472362,12957.447503059993,74.45495492999908,53402.10877104001
2025-05-05,19:12:44.000,125,11042641,13965,0,1746472363,12957.400348889998,74.17298973000288,53402.19261648
2025-05-05,19:12:45.000,125,11042646,13885,0,1746472364,12957.353194720003,73.86987714000134,53402.32537176001
2025-05-05,19:12:46.000,125,11042590,13845,0,1746472365,12957.198259589997,73.61610846000258,53402.381268720004
2025-05-05,19:12:47.000,125,11042632,14245,0,1746472366,12957.077006009997,73.29889761000231,53402.43716568
2025-05-05,19:12:48.000,125,11042636,14165,0,1746472367,12956.928807190001,72.98873589000141,53402.500049760005
2025-05-05,19:12:49.000,125,11042625,13965,0,1746472368,12956.78060836999,72.69267242999922,53402.52101112001
2025-05-05,19:12:50.000,125,11042624,14085,0,1746472369,12956.59872799999,72.38251070999831,53402.67472776
2025-05-05,19:12:51.000,125,11042614,14325,0,1746472370,12956.531364899995,72.0864472500034,53402.68870200001
2025-05-05,19:12:52.000,125,11042620,13845,0,1746472371,12956.43705655999,71.80448204999993,53402.7236376
2025-05-05,19:12:53.000,125,11042617,14205,0,1746472372,12956.356220839989,71.5295659800031,53402.70966336001
2025-05-05,19:12:54.000,125,11042638,13725,0,1746472373,12956.295594049989,71.2828464300037,53402.667740640005
2025-05-05,19:12:55.000,125,11042674,13845,0,1746472374,12956.255176189989,71.00793035999959,53402.73062472001
2025-05-05,19:12:56.000,125,11042634,14085,0,1746472375,12956.208022019993,70.83170211000106,53402.68870200001
2025-05-05,19:12:57.000,125,11042656,13725,0,1746472376,12956.201285709998,70.69071950999933,53402.68171488
2025-05-05,19:12:58.000,125,11042646,13925,0,1746472377,12956.133922610003,70.53563864999887,53402.66075352001
2025-05-05,19:12:59.000,125,11042652,14005,0,1746472378,12956.086768439993,70.42285257000185,53402.67472776
2025-05-05,19:13:00.000,125,11042627,13845,0,1746472379,12956.019405339997,70.33826301000227,53402.60485656
2025-05-05,19:13:01.000,125,11042622,14045,0,1746472380,12955.958778549997,70.26072258000204,53402.597869440004
2025-05-05,19:13:02.000,125,11042656,13885,0,1746472381,12955.857733899997,70.13383823999902,53402.50703688
2025-05-05,19:13:03.000,125,11042684,14085,0,1746472382,12955.817316039997,69.99990477000392,53402.500049760005
2025-05-05,19:13:04.000,125,11042690,13845,0,1746472383,12955.776898179996,69.85187304000283,53402.430178560004
2025-05-05,19:13:05.000,125,11042650,13805,0,1746472384,12955.770161870001,69.66859565999766,53402.4092172
2025-05-05,19:13:06.000,125,11042644,13805,0,1746472385,12955.790370800001,69.45712176000234,53402.34633312
2025-05-05,19:13:07.000,125,11042611,13965,0,1746472386,12955.850997590001,69.23154960000102,53402.29742328
2025-05-05,19:13:08.000,125,11042652,13885,0,1746472387,12955.931833310002,68.98483005000162,53402.283449040006
2025-05-05,19:13:09.000,125,11042615,13885,0,1746472388,12956.046350579993,68.70991398000479,53402.15768088001
2025-05-05,19:13:10.000,125,11042684,13885,0,1746472389,12956.174340469988,68.43499791000067,53402.1297324
2025-05-05,19:13:11.000,125,11042631,14205,0,1746472390,12956.322539289999,68.18122923000192,53402.10877104001
2025-05-05,19:13:12.000,125,11042581,14085,0,1746472391,12956.47747441999,67.9556570700006,53402.03191272
2025-05-05,19:13:13.000,125,11042666,13965,0,1746472392,12956.74019050999,67.72303577999992,53402.03191272
2025-05-05,19:13:14.000,125,11042673,14245,0,1746472393,12956.915334569996,67.51861101000395,53401.996977120005
2025-05-05,19:13:15.000,125,11042622,14045,0,1746472394,12957.137632799997,67.30713711000135,53401.92011880001
2025-05-05,19:13:16.000,125,11042590,13965,0,1746472395,12957.353194720003,67.16615450999961,53401.948067280005
2025-05-05,19:13:17.000,125,11042596,13885,0,1746472396,12957.528338779994,66.98992626000108,53401.899157440006
2025-05-05,19:13:18.000,125,11042655,14045,0,1746472397,12957.730428079994,66.83484540000063,53401.96902864001
2025-05-05,19:13:19.000,125,11042651,14165,0,1746472398,12957.91904475999,66.72205932000361,53401.97601576
2025-05-05,19:13:20.000,125,11042666,13885,0,1746472399,12958.154815609996,66.64451889000338,53401.96902864001
2025-05-05,19:13:21.000,125,11042637,14365,0,1746472400,12958.356904909997,66.59517498000059,53402.05287408
2025-05-05,19:13:22.000,125,11042648,14125,0,1746472401,12958.511840040002,66.58812585000123,53402.066848320006
2025-05-05,19:13:23.000,125,11042605,13925,0,1746472402,12958.700456719998,66.63042063000466,53402.07383544
2025-05-05,19:13:24.000,125,11042597,13925,0,1746472403,12958.882337089999,66.76435409999976,53402.13671952001
2025-05-05,19:13:25.000,125,11042584,13845,0,1746472404,12958.969909119995,66.95468061000429,53402.1996036
2025-05-05,19:13:26.000,125,11042650,13885,0,1746472405,12959.10463532,67.18025276999833,53402.22755208001
2025-05-05,19:13:27.000,125,11042672,14365,0,1746472406,12959.21915258999,67.45516884000244,53402.36729448
2025-05-05,19:13:28.000,125,11042644,13965,0,1746472407,12959.28651569,67.77237969000271,53402.37428160001
2025-05-05,19:13:29.000,125,11042637,14245,0,1746472408,12959.360615099991,68.11778706000041,53402.402230080006
2025-05-05,19:13:30.000,125,11042635,13845,0,1746472409,12959.367351410001,68.49139095000282,53402.49306264001
2025-05-05,19:13:31.000,125,11042592,14325,0,1746472410,12959.448187130001,68.84384744999988,53402.60485656
2025-05-05,19:13:32.000,125,11042655,13925,0,1746472411,12959.468396060001,69.20335308000358,53402.64677928
2025-05-05,19:13:33.000,125,11042611,13885,0,1746472412,12959.515550229997,69.54876045000128,53402.737611840006
2025-05-05,19:13:34.000,125,11042636,14085,0,1746472413,12959.582913329992,69.76023435000388,53402.82844440001
2025-05-05,19:13:35.000,125,11042635,13885,0,1746472414,12959.609858570002,69.99285564000456,53402.905302720006
2025-05-05,19:13:36.000,125,11042658,13925,0,1746472415,12959.636803809997,70.14088736999838,53403.01709664
2025-05-05,19:13:37.000,125,11042636,14085,0,1746472416,12959.663749049992,70.16203476000373,53403.038058
2025-05-05,19:13:38.000,125,11042646,14085,0,1746472417,12959.623331189992,70.17613302000245,53403.13587768
2025-05-05,19:13:39.000,125,11042623,14125,0,1746472418,12959.596385949997,70.14088736999838,53403.19876176
2025-05-05,19:13:40.000,125,11042643,14245,0,1746472419,12959.549231780002,70.021052160002,53403.338504160005
2025-05-05,19:13:41.000,125,11042645,14245,0,1746472420,12959.448187130001,69.8095782599994,53403.3524784
2025-05-05,19:13:42.000,125,11042684,14285,0,1746472421,12959.32693355,69.61925175000215,53403.436323840004
2025-05-05,19:13:43.000,125,11042693,13925,0,1746472422,12959.14505318,69.30204090000188,53403.54113064
2025-05-05,19:13:44.000,125,11042583,14085,0,1746472423,12958.91601863999,68.9707317900029,53403.59004048
2025-05-05,19:13:45.000,125,11042656,14165,0,1746472424,12958.740874579998,68.59007877000113,53403.66689880001
2025-05-05,19:13:46.000,125,11042653,13885,0,1746472425,12958.511840040002,68.25876966000214,53403.70882152
2025-05-05,19:13:47.000,125,11042651,13965,0,1746472426,12958.249123950001,67.82172359999822,53403.76471848001
2025-05-05,19:13:48.000,125,11042653,13965,0,1746472427,12957.99988047999,67.41992318999837,53403.841576800005
2025-05-05,19:13:49.000,125,11042642,13885,0,1746472428,12957.73716438999,67.04631930000323,53403.88349952001
2025-05-05,19:13:50.000,125,11042631,13805,0,1746472429,12957.467711989993,66.6938627999989,53403.85555104
2025-05-05,19:13:51.000,125,11042647,14005,0,1746472430,12957.211732210002,66.3132097800044,53403.84856392
2025-05-05,19:13:52.000,125,11042673,13725,0,1746472431,12956.881653019991,66.03124458000093,53403.86253816001
2025-05-05,19:13:53.000,125,11042648,13965,0,1746472432,12956.64588217,65.81977067999833,53403.890486640004
2025-05-05,19:13:54.000,125,11042666,14325,0,1746472433,12956.389902389994,65.6435424299998,53403.939396480004
2025-05-05,19:13:55.000,125,11042626,13925,0,1746472434,12956.160867849998,65.52370722000342,53403.890486640004
2025-05-05,19:13:56.000,125,11042668,13845,0,1746472435,12955.972251170002,65.52370722000342,53403.88349952001
2025-05-05,19:13:57.000,125,11042675,14005,0,1746472436,12955.770161870001,65.57305112999893,53403.890486640004
2025-05-05,19:13:58.000,125,11042643,13805,0,1746472437,12955.56807257,65.69288634000259,53403.8765124
2025-05-05,19:13:59.000,125,11042595,14125,0,1746472438,12955.3861922,65.88321284999984,53403.82061544
2025-05-05,19:14:00.000,125,11042621,14205,0,1746472439,12955.184102899999,66.11583414000052,53403.84856392
2025-05-05,19:14:01.000,125,11042650,13845,0,1746472440,12955.008958839993,66.3132097800044,53403.78567984001
2025-05-05,19:14:02.000,125,11042618,14005,0,1746472441,12954.874232640002,66.62337149999803,53403.7018344
2025-05-05,19:14:03.000,125,11042633,14085,0,1746472442,12954.712561200002,66.85599278999871,53403.71580864001
2025-05-05,19:14:04.000,125,11042550,14005,0,1746472443,12954.571098690001,67.03222104000452,53403.673885920005
2025-05-05,19:14:05.000,125,11042634,14285,0,1746472444,12954.422899869991,67.22254755000176,53403.673885920005
2025-05-05,19:14:06.000,125,11042647,13765,0,1746472445,12954.294909979995,67.37057928000286,53403.68786016
2025-05-05,19:14:07.000,125,11042624,14045,0,1746472446,12954.14671116,67.44811971000308,53403.70882152
2025-05-05,19:14:08.000,125,11042633,14005,0,1746472447,12954.025457579999,67.51861101000395,53403.69484728001
2025-05-05,19:14:09.000,125,11042639,14045,0,1746472448,12953.830104589993,67.54680753000139,53403.65991168
2025-05-05,19:14:10.000,125,11042624,14205,0,1746472449,12953.641487909998,67.5609057900001,53403.6319632
2025-05-05,19:14:11.000,125,11042634,13885,0,1746472450,12953.425925989992,67.53270927000267,53403.65991168
2025-05-05,19:14:12.000,125,11042616,14125,0,1746472451,12953.19015514,67.49041448999924,53403.54811776001
2025-05-05,19:14:13.000,125,11042656,14325,0,1746472452,12952.934175359995,67.44107058000372,53403.562092
2025-05-05,19:14:14.000,125,11042692,13805,0,1746472453,12952.644514029998,67.3987758000003,53403.47824656001
2025-05-05,19:14:15.000,125,11042685,13805,0,1746472454,12952.307698529992,67.35648102000414,53403.47824656001
2025-05-05,19:14:16.000,125,11042638,13845,0,1746472455,12951.957410409996,67.3635301500035,53403.408375360006
2025-05-05,19:14:17.000,125,11042662,13845,0,1746472456,12951.68795801,67.41992318999837,53403.38042688001
2025-05-05,19:14:18.000,125,11042690,13925,0,1746472457,12951.330933579993,67.53270927000267,53403.25465872
2025-05-05,19:14:19.000,125,11042599,14045,0,1746472458,12951.014327010002,67.60320057000354,53403.19177464001
2025-05-05,19:14:20.000,125,11042690,14325,0,1746472459,12950.677511509995,67.80057621000014,53403.09395496001
2025-05-05,19:14:21.000,125,11042665,13885,0,1746472460,12950.387850179999,68.03319750000082,53403.03107088
2025-05-05,19:14:22.000,125,11042654,14045,0,1746472461,12950.125134089998,68.2658187900015,53402.94722544001
2025-05-05,19:14:23.000,125,11042630,13925,0,1746472462,12949.896099550002,68.5125383400009,53402.77254744
2025-05-05,19:14:24.000,125,11042610,13925,0,1746472463,12949.734428110001,68.77335614999902,53402.73062472001
2025-05-05,19:14:25.000,125,11042653,13965,0,1746472464,12949.633383460001,69.02007569999842,53402.70966336001
2025-05-05,19:14:26.000,125,11042679,13845,0,1746472465,12949.55254774,69.2174513400023,53402.59088232001
2025-05-05,19:14:27.000,125,11042634,14205,0,1746472466,12949.49192095,69.45007263000298,53402.52799824
2025-05-05,19:14:28.000,125,11042639,14045,0,1746472467,12949.49192095,69.64039914000023,53402.38825584
2025-05-05,19:14:29.000,125,11042645,14085,0,1746472468,12949.46497570999,69.8095782599994,53402.339346
2025-05-05,19:14:30.000,125,11042640,13805,0,1746472469,12949.48518463999,69.9082660799977,53402.2694748
2025-05-05,19:14:31.000,125,11042679,13805,0,1746472470,12949.44476677999,70.0562978099988,53402.234539200006
2025-05-05,19:14:32.000,125,11042654,13685,0,1746472471,12949.44476677999,70.13383823999902,53402.20659072001
2025-05-05,19:14:33.000,125,11042652,13765,0,1746472472,12949.44476677999,70.19728041000053,53402.19261648
2025-05-05,19:14:34.000,125,11042651,13925,0,1746472473,12949.3908763,70.27482084000076,53402.17864224
2025-05-05,19:14:35.000,125,11042664,13765,0,1746472474,12949.41108523,70.34531214000162,53402.115758160005
2025-05-05,19:14:36.000,125,11042668,14085,0,1746472475,12949.397612609995,70.39465605000441,53402.115758160005
2025-05-05,19:14:37.000,125,11042680,13925,0,1746472476,12949.377403679995,70.50744213000144,53402.13671952001
2025-05-05,19:14:38.000,125,11042651,13805,0,1746472477,12949.41108523,70.5779334300023,53402.094796800004
2025-05-05,19:14:39.000,125,11042589,13925,0,1746472478,12949.478448329995,70.70481776999804,53402.05986120001
2025-05-05,19:14:40.000,125,11042685,13885,0,1746472479,12949.5929656,70.8598986299985,53402.066848320006
2025-05-05,19:14:41.000,125,11042646,13925,0,1746472480,12949.774845970001,71.06432340000174,53402.08082256
2025-05-05,19:14:42.000,125,11042633,14085,0,1746472481,12950.017353130002,71.29694469000242,53402.07383544
2025-05-05,19:14:43.000,125,11042668,14005,0,1746472482,12950.293541839994,71.58595901999797,53402.03889984001
2025-05-05,19:14:44.000,125,11042637,13765,0,1746472483,12950.60341209999,71.91021900000487,53401.97601576
2025-05-05,19:14:45.000,125,11042639,14205,0,1746472484,12950.987381769992,72.22742984999786,53402.00396424
2025-05-05,19:14:46.000,125,11042678,13645,0,1746472485,12951.384824059998,72.6433285200037,53402.01793848001
2025-05-05,19:14:47.000,125,11042663,13765,0,1746472486,12951.836156829995,73.06627632000163,53402.05986120001
2025-05-05,19:14:48.000,125,11042676,14165,0,1746472487,12952.253808050002,73.52446977000363,53402.10178392
2025-05-05,19:14:49.000,125,11042616,13885,0,1746472488,12952.711877129994,74.01085974000307,53402.14370664
2025-05-05,19:14:50.000,125,11042678,13805,0,1746472489,12953.14973728,74.50429884000187,53402.213577840004
2025-05-05,19:14:51.000,125,11042642,13885,0,1746472490,12953.594333740002,74.99773794000066,53402.213577840004
2025-05-05,19:14:52.000,125,11042675,14205,0,1746472491,12954.01872126999,75.4841279100001,53402.31838464
2025-05-05,19:14:53.000,125,11042669,13965,0,1746472492,12954.395954629996,75.94937049000146,53402.35332024001
2025-05-05,19:14:54.000,125,11042631,13965,0,1746472493,12954.732770130002,76.36526916000003,53402.402230080006
2025-05-05,19:14:55.000,125,11042646,13885,0,1746472494,12955.116739799989,76.7811678299986,53402.50703688
2025-05-05,19:14:56.000,125,11042622,14005,0,1746472495,12955.46702792,77.11952607000421,53402.5838952
2025-05-05,19:14:57.000,125,11042631,14125,0,1746472496,12955.830788660001,77.39444214000105,53402.68870200001
2025-05-05,19:14:58.000,125,11042661,14045,0,1746472497,12956.127186299993,77.57771951999894,53402.75857320001
2025-05-05,19:14:59.000,125,11042643,14125,0,1746472498,12956.403375009999,77.72575125000003,53402.80748304001
2025-05-05,19:15:00.000,125,11042692,14005,0,1746472499,12956.6660911,77.83853733000433,53402.87036712
2025-05-05,19:15:01.000,125,11042611,14165,0,1746472500,12956.928807190001,77.78919342000154,53402.98216104
2025-05-05,19:15:02.000,125,11042618,14045,0,1746472501,12957.144369109992,77.74689863999811,53403.003122400005
2025-05-05,19:15:03.000,125,11042659,14205,0,1746472502,12957.359931029998,77.68345647000388,53403.13587768
2025-05-05,19:15:04.000,125,11042613,13885,0,1746472503,12957.535075089989,77.52132648000406,53403.219723120004
2025-05-05,19:15:05.000,125,11042632,13805,0,1746472504,12957.70348284,77.3028034500021,53403.2476716
2025-05-05,19:15:06.000,125,11042622,13645,0,1746472505,12957.811263799995,77.0913295499995,53403.32452992
2025-05-05,19:15:07.000,125,11042571,14005,0,1746472506,12957.892099519995,76.88690478000353,53403.37343976
2025-05-05,19:15:08.000,125,11042619,13765,0,1746472507,12957.912308449995,76.65428349000285,53403.40138824001
2025-05-05,19:15:09.000,125,11042656,13845,0,1746472508,12957.87862689999,76.42871133000153,53403.45029808001
2025-05-05,19:15:10.000,125,11042620,14005,0,1746472509,12957.85841796999,76.21723742999893,53403.506195040005
2025-05-05,19:15:11.000,125,11042648,13725,0,1746472510,12957.77758224999,75.99871440000425,53403.52715640001
2025-05-05,19:15:12.000,125,11042636,13885,0,1746472511,12957.629383429994,75.83658441000443,53403.53414352
2025-05-05,19:15:13.000,125,11042596,14085,0,1746472512,12957.481184609998,75.68150355000398,53403.58305336
2025-05-05,19:15:14.000,125,11042654,13765,0,1746472513,12957.312776860002,75.50527529999817,53403.59702760001
2025-05-05,19:15:15.000,125,11042605,14005,0,1746472514,12957.103951249992,75.40658747999987,53403.576066240006
2025-05-05,19:15:16.000,125,11042650,14005,0,1746472515,12956.874916709996,75.28675227000349,53403.59004048
2025-05-05,19:15:17.000,125,11042683,13725,0,1746472516,12956.57851906999,75.20921184000326,53403.604014720004
2025-05-05,19:15:18.000,125,11042607,14085,0,1746472517,12956.288857739994,75.17396618999919,53403.624976080006
2025-05-05,19:15:19.000,125,11042615,14005,0,1746472518,12955.985723789992,75.08232750000025,53403.59004048
2025-05-05,19:15:20.000,125,11042599,14125,0,1746472519,12955.62869936,75.07527837000089,53403.59004048
2025-05-05,19:15:21.000,125,11042615,13885,0,1746472520,12955.32556541,75.0893766299996,53403.59004048
2025-05-05,19:15:22.000,125,11042629,14205,0,1746472521,12954.955068359988,75.13167141000304,53403.47125944
2025-05-05,19:15:23.000,125,11042640,13965,0,1746472522,12954.584571309992,75.15986793000047,53403.45029808001
2025-05-05,19:15:24.000,125,11042640,14005,0,1746472523,12954.22754688,75.29380140000285,53403.41536248
2025-05-05,19:15:25.000,125,11042627,13925,0,1746472524,12953.877258759989,75.37839096000243,53403.338504160005
2025-05-05,19:15:26.000,125,11042606,13925,0,1746472525,12953.580861119997,75.5475700800016,53403.23369736001
2025-05-05,19:15:27.000,125,11042674,14005,0,1746472526,12953.351826580001,75.75904398000421,53403.22671024
2025-05-05,19:15:28.000,125,11042634,13965,0,1746472527,12953.16320989999,76.02691092000168,53403.13587768
2025-05-05,19:15:29.000,125,11042607,14045,0,1746472528,12953.035220009995,76.26658134000172,53403.02408376001
2025-05-05,19:15:30.000,125,11042646,14045,0,1746472529,12952.94091166999,76.57674306000263,53402.91228984
2025-05-05,19:15:31.000,125,11042604,14005,0,1746472530,12952.913966429995,76.85165912999946,53402.835431520005
2025-05-05,19:15:32.000,125,11042601,13765,0,1746472531,12952.92743905,77.15477172000101,53402.765560320004
2025-05-05,19:15:33.000,125,11042618,13885,0,1746472532,12952.94091166999,77.40854039999977,53402.6537664
2025-05-05,19:15:34.000,125,11042658,13885,0,1746472533,12952.994802149995,77.64116169000044,53402.667740640005
2025-05-05,19:15:35.000,125,11042643,14245,0,1746472534,12952.98806584,77.8596847200024,53402.55594672
2025-05-05,19:15:36.000,125,11042633,14045,0,1746472535,12953.00153845999,78.00066732000414,53402.48607552
2025-05-05,19:15:37.000,125,11042675,13885,0,1746472536,12952.96112059999,78.16984644000331,53402.41620432
2025-05-05,19:15:38.000,125,11042621,14045,0,1746472537,12952.88702119,78.19804296000075,53402.29043616
2025-05-05,19:15:39.000,125,11042601,13965,0,1746472538,12952.725349749999,78.21214121999947,53402.30441040001
2025-05-05,19:15:40.000,125,11042667,14125,0,1746472539,12952.563678309998,78.22623947999818,53402.24152632
2025-05-05,19:15:41.000,125,11042608,14045,0,1746472540,12952.300962219997,78.17689557000267,53402.17864224
2025-05-05,19:15:42.000,125,11042596,14165,0,1746472541,12952.05171875,78.07115861999773,53402.10877104001
2025-05-05,19:15:43.000,125,11042674,14045,0,1746472542,12951.735112179995,77.98656905999815,53402.115758160005
2025-05-05,19:15:44.000,125,11042655,14165,0,1746472543,12951.411769299993,77.82443906999833,53401.996977120005
2025-05-05,19:15:45.000,125,11042649,14085,0,1746472544,12951.081690109997,77.66230907999852,53401.85024760001
2025-05-05,19:15:46.000,125,11042575,13965,0,1746472545,12950.798765089996,77.47903170000063,53401.77338928001
2025-05-05,19:15:47.000,125,11042622,14125,0,1746472546,12950.536048999995,77.26050866999867,53401.65460824001
2025-05-05,19:15:48.000,125,11042642,14125,0,1746472547,12950.327223389999,77.07018216000142,53401.61967264
2025-05-05,19:15:49.000,125,11042587,13805,0,1746472548,12950.212706119994,76.85870825999882,53401.40307192
2025-05-05,19:15:50.000,125,11042585,13765,0,1746472549,12950.145343019998,76.66133262000221,53401.29826512001
2025-05-05,19:15:51.000,125,11042644,13845,0,1746472550,12950.199233499989,76.44280959000025,53401.1864712
2025-05-05,19:15:52.000,125,11042659,13885,0,1746472551,12950.280069219989,76.21018829999957,53400.9768576
2025-05-05,19:15:53.000,125,11042660,14005,0,1746472552,12950.44174065999,76.01986179000232,53400.86506368001
2025-05-05,19:15:54.000,125,11042615,13965,0,1746472553,12950.68424781999,75.76609311000357,53400.704359920004
2025-05-05,19:15:55.000,125,11042621,14005,0,1746472554,12951.027799629992,75.5969139900044,53400.58557888
2025-05-05,19:15:56.000,125,11042647,14005,0,1746472555,12951.384824059998,75.30789966000157,53400.48077208001
2025-05-05,19:15:57.000,125,11042638,14085,0,1746472556,12951.815947899995,75.0893766299996,53400.3480168
2025-05-05,19:15:58.000,125,11042615,14285,0,1746472557,12952.307698529992,74.87085359999764,53400.222248640006
2025-05-05,19:15:59.000,125,11042666,14405,0,1746472558,12952.745558679999,74.68757621999976,53400.14539032001
2025-05-05,19:16:00.000,125,11042626,14045,0,1746472559,12953.244045619991,74.51134797000122,53400.054557760006
2025-05-05,19:16:01.000,125,11042695,14125,0,1746472560,12953.735796249988,74.34921798000141,53399.94276384
2025-05-05,19:16:02.000,125,11042623,13925,0,1746472561,12954.18712902,74.2223336399984,53399.90084112
2025-05-05,19:16:03.000,125,11042646,13885,0,1746472562,12954.604780239992,74.14479320999817,53399.8239828
2025-05-05,19:16:04.000,125,11042621,14045,0,1746472563,12954.928123119993,74.14479320999817,53399.816995680005
2025-05-05,19:16:05.000,125,11042653,14245,0,1746472564,12955.184102899999,74.13774407999881,53399.78904720001
2025-05-05,19:16:06.000,125,11042644,14045,0,1746472565,12955.453555299995,74.20118625000032,53399.78206008
2025-05-05,19:16:07.000,125,11042677,14165,0,1746472566,12955.60849043,74.26462842000183,53399.72616312
2025-05-05,19:16:08.000,125,11042628,14045,0,1746472567,12955.756689249996,74.40561102000356,53399.6842404
2025-05-05,19:16:09.000,125,11042619,13925,0,1746472568,12955.837524969997,74.58183927000209,53399.71218888001
2025-05-05,19:16:10.000,125,11042646,13885,0,1746472569,12955.871206520002,74.75806752000062,53399.71218888001
2025-05-05,19:16:11.000,125,11042626,13965,0,1746472570,12955.918360689997,74.9906888100013,53399.73315024
2025-05-05,19:16:12.000,125,11042624,14365,0,1746472571,12955.891415450002,75.21626097000262,53399.719176000006
2025-05-05,19:16:13.000,125,11042704,13925,0,1746472572,12955.911624380002,75.47002965000138,53399.74712448
2025-05-05,19:16:14.000,125,11042605,13885,0,1746472573,12955.864470209992,75.75904398000421,53399.70520176
2025-05-05,19:16:15.000,125,11042664,13965,0,1746472574,12955.850997590001,75.99166527000489,53399.71218888001
2025-05-05,19:16:16.000,125,11042656,14205,0,1746472575,12955.850997590001,76.23133568999765,53399.64231768001
2025-05-05,19:16:17.000,125,11042644,14245,0,1746472576,12955.824052349992,76.49215350000304,53399.6842404
2025-05-05,19:16:18.000,125,11042592,13925,0,1746472577,12955.803843419992,76.70362739999837,53399.65629192
2025-05-05,19:16:19.000,125,11042634,13805,0,1746472578,12955.736480319996,76.9432978199984,53399.63533056
2025-05-05,19:16:20.000,125,11042658,14085,0,1746472579,12955.682589839991,77.17591910999909,53399.663279039996
2025-05-05,19:16:21.000,125,11042610,14045,0,1746472580,12955.635435669996,77.34509822999826,53399.54449800001
2025-05-05,19:16:22.000,125,11042578,14005,0,1746472581,12955.493973159995,77.56362126000022,53399.59340784001
2025-05-05,19:16:23.000,125,11042622,14125,0,1746472582,12955.39966481999,77.67640734000452,53399.56545936
2025-05-05,19:16:24.000,125,11042643,13845,0,1746472583,12955.211048139994,77.7962425500009,53399.51654952
2025-05-05,19:16:25.000,125,11042611,13885,0,1746472584,12954.988749909993,77.93722515000263,53399.551485120006
2025-05-05,19:16:26.000,125,11042640,14125,0,1746472585,12954.766451679992,77.94427428000199,53399.495588159996
2025-05-05,19:16:27.000,125,11042624,13925,0,1746472586,12954.510471900001,77.97247079999943,53399.52353664001
2025-05-05,19:16:28.000,125,11042629,14125,0,1746472587,12954.24775581,77.99361819000478,53399.495588159996
2025-05-05,19:16:29.000,125,11042625,13965,0,1746472588,12953.958094479989,77.95132341000135,53399.41872984
2025-05-05,19:16:30.000,125,11042601,14245,0,1746472589,12953.654960530002,77.94427428000199,53399.432704080005
2025-05-05,19:16:31.000,125,11042616,14165,0,1746472590,12953.392244440001,77.90902862999792,53399.37680712001
2025-05-05,19:16:32.000,125,11042581,14085,0,1746472591,12953.12279203999,77.83853733000433,53399.35584576001
2025-05-05,19:16:33.000,125,11042627,14245,0,1746472592,12952.873548569994,77.75394777000474,53399.28597456001
2025-05-05,19:16:34.000,125,11042625,13925,0,1746472593,12952.657986649989,77.63411256000109,53399.25103896
2025-05-05,19:16:35.000,125,11042630,14165,0,1746472594,12952.402006869997,77.57771951999894,53399.18116776
2025-05-05,19:16:36.000,125,11042617,14285,0,1746472595,12952.253808050002,77.43673692000448,53399.160206399996
2025-05-05,19:16:37.000,125,11042578,14125,0,1746472596,12952.038246129996,77.3028034500021,53399.03443824
2025-05-05,19:16:38.000,125,11042617,13885,0,1746472597,12951.93046517,77.13362433000293,53399.00648976
2025-05-05,19:16:39.000,125,11042591,14125,0,1746472598,12951.78226634999,76.99969086000056,53398.992515519996
2025-05-05,19:16:40.000,125,11042649,14085,0,1746472599,12951.64080383999,76.81641348000267,53398.95059280001
2025-05-05,19:16:41.000,125,11042627,14005,0,1746472600,12951.553231809994,76.63313610000478,53398.880721600006
2025-05-05,19:16:42.000,125,11042594,14005,0,1746472601,12951.411769299993,76.47805524000432,53398.88770872
2025-05-05,19:16:43.000,125,11042606,14245,0,1746472602,12951.310724649993,76.33002351000323,53398.89469584
2025-05-05,19:16:44.000,125,11042672,14325,0,1746472603,12951.196207380002,76.19609004000085,53398.845786
2025-05-05,19:16:45.000,125,11042580,13925,0,1746472604,12951.021063319997,76.0410091800004,53398.845786
2025-05-05,19:16:46.000,125,11042599,14045,0,1746472605,12950.872864500001,75.88592831999995,53398.83879888
2025-05-05,19:16:47.000,125,11042600,14085,0,1746472606,12950.697720439995,75.78019137000229,53398.88770872
2025-05-05,19:16:48.000,125,11042612,14205,0,1746472607,12950.475422209995,75.63215964000119,53398.89469584
2025-05-05,19:16:49.000,125,11042553,14005,0,1746472608,12950.212706119994,75.52642269000353,53398.83879888
2025-05-05,19:16:50.000,125,11042640,14085,0,1746472609,12949.929781099992,75.43478400000458,53398.859760240004
2025-05-05,19:16:51.000,125,11042590,14005,0,1746472610,12949.653592390001,75.26560487999814,53398.845786
2025-05-05,19:16:52.000,125,11042645,14245,0,1746472611,12949.31004058,75.16691705999983,53398.7759148
2025-05-05,19:16:53.000,125,11042608,14205,0,1746472612,12948.939543529988,74.96954142000322,53398.7759148
2025-05-05,19:16:54.000,125,11042620,14165,0,1746472613,12948.663354819997,74.72282187000383,53398.7409792
2025-05-05,19:16:55.000,125,11042636,13925,0,1746472614,12948.3130667,74.49020058000315,53398.69905648
2025-05-05,19:16:56.000,125,11042634,14085,0,1746472615,12947.96951489,74.18003886000224,53398.594249680005
2025-05-05,19:16:57.000,125,11042638,13885,0,1746472616,12947.585545219998,73.89102452999941,53398.61521104001
2025-05-05,19:16:58.000,125,11042654,14285,0,1746472617,12947.241993409996,73.49627324999892,53398.53835272001
2025-05-05,19:16:59.000,125,11042618,14325,0,1746472618,12946.938859459995,73.11562023000442,53398.49643000001
2025-05-05,19:17:00.000,125,11042624,14245,0,1746472619,12946.615516579994,72.80545851000352,53398.426558800005
2025-05-05,19:17:01.000,125,11042631,14085,0,1746472620,12946.271964769992,72.49529679000261,53398.36367472
2025-05-05,19:17:02.000,125,11042585,14125,0,1746472621,12946.002512369996,72.17103681000299,53398.258867920005
2025-05-05,19:17:03.000,125,11042622,13845,0,1746472622,12945.66569686999,71.88202248000016,53398.19598384
2025-05-05,19:17:04.000,125,11042596,14085,0,1746472623,12945.470343879999,71.6634994499982,53398.188996720004
2025-05-05,19:17:05.000,125,11042632,14005,0,1746472624,12945.207627789998,71.48022207000031,53398.0772028
2025-05-05,19:17:06.000,125,11042625,14125,0,1746472625,12945.025747419997,71.33923946999857,53398.021305840004
2025-05-05,19:17:07.000,125,11042639,14085,0,1746472626,12944.850603359992,71.2828464300037,53398.01431872001
2025-05-05,19:17:08.000,125,11042645,13925,0,1746472627,12944.742822399996,71.25464990999899,53397.90951192
2025-05-05,19:17:09.000,125,11042636,14045,0,1746472628,12944.641777749996,71.22645339000155,53397.88156344
2025-05-05,19:17:10.000,125,11042652,13965,0,1746472629,12944.500315239995,71.18415860999812,53397.7627824
2025-05-05,19:17:11.000,125,11042632,14045,0,1746472630,12944.53399679,71.27579730000434,53397.77675664001
2025-05-05,19:17:12.000,125,11042634,13925,0,1746472631,12944.53399679,71.33219033999922,53397.6929112
2025-05-05,19:17:13.000,125,11042626,13885,0,1746472632,12944.55420572,71.40268164000008,53397.685924080004
2025-05-05,19:17:14.000,125,11042631,14005,0,1746472633,12944.68893191999,71.45907468000223,53397.637014240005
2025-05-05,19:17:15.000,125,11042644,14165,0,1746472634,12944.742822399996,71.55776250000054,53397.57413016
2025-05-05,19:17:16.000,125,11042628,14405,0,1746472635,12944.904493839997,71.6634994499982,53397.53220744001
2025-05-05,19:17:17.000,125,11042615,14325,0,1746472636,12945.052692659992,71.78333466000186,53397.51124608001
2025-05-05,19:17:18.000,125,11042614,14125,0,1746472637,12945.207627789998,71.93136639000295,53397.5531688
2025-05-05,19:17:19.000,125,11042635,14125,0,1746472638,12945.362562919989,72.11464377000084,53397.49727184
2025-05-05,19:17:20.000,125,11042679,13965,0,1746472639,12945.470343879999,72.31906854000408,53397.49028472001
2025-05-05,19:17:21.000,125,11042541,13805,0,1746472640,12945.54444328999,72.49529679000261,53397.46233624001
2025-05-05,19:17:22.000,125,11042596,14245,0,1746472641,12945.60507007999,72.73496721000265,53397.48329760001
2025-05-05,19:17:23.000,125,11042624,13805,0,1746472642,12945.679169489995,72.94644110999798,53397.49028472001
2025-05-05,19:17:24.000,125,11042568,14085,0,1746472643,12945.72632365999,73.22135718000209,53397.53220744001
2025-05-05,19:17:25.000,125,11042640,14165,0,1746472644,12945.77347783,73.41168368999934,53397.49028472001
2025-05-05,19:17:26.000,125,11042591,14045,0,1746472645,12945.83410462,73.62315759000194,53397.48329760001
2025-05-05,19:17:27.000,125,11042620,14245,0,1746472646,12945.84757723999,73.79938584000047,53397.539194560006
2025-05-05,19:17:28.000,125,11042636,13925,0,1746472647,12945.968830819991,73.96856495999964,53397.56714304
2025-05-05,19:17:29.000,125,11042587,14085,0,1746472648,12946.056402850001,74.12364582000009,53397.60906576001
2025-05-05,19:17:30.000,125,11042652,13925,0,1746472649,12946.150711189992,74.29282493999926,53397.60906576001
2025-05-05,19:17:31.000,125,11042591,13845,0,1746472650,12946.325855249997,74.42675841000164,53397.56714304
2025-05-05,19:17:32.000,125,11042616,14125,0,1746472651,12946.521208239988,74.58888840000145,53397.588104400005
2025-05-05,19:17:33.000,125,11042589,13845,0,1746472652,12946.736770159994,74.73692013000255,53397.65098848001
2025-05-05,19:17:34.000,125,11042640,14285,0,1746472653,12946.96580469999,74.87085359999764,53397.67194984
2025-05-05,19:17:35.000,125,11042628,13965,0,1746472654,12947.208311859991,74.98363968000194,53397.74182104
2025-05-05,19:17:36.000,125,11042598,13965,0,1746472655,12947.430610089992,75.12462228000368,53397.7627824
2025-05-05,19:17:37.000,125,11042562,13965,0,1746472656,12947.706798799998,75.25150661999942,53397.82566648001
2025-05-05,19:17:38.000,125,11042631,14005,0,1746472657,12947.92236071999,75.32904704999964,53397.84662784001
2025-05-05,19:17:39.000,125,11042622,14045,0,1746472658,12948.18507680999,75.39953835000051,53397.9374604
2025-05-05,19:17:40.000,125,11042622,14045,0,1746472659,12948.346748249991,75.47707878000074,53397.95842176
2025-05-05,19:17:41.000,125,11042641,14085,0,1746472660,12948.555573860001,75.4841279100001,53398.0772028
2025-05-05,19:17:42.000,125,11042594,14245,0,1746472661,12948.744190539997,75.51232443000481,53398.12611264
2025-05-05,19:17:43.000,125,11042644,14365,0,1746472662,12948.858707809988,75.49117703999946,53398.23091944001
2025-05-05,19:17:44.000,125,11042607,13925,0,1746472663,12948.979961389989,75.43478400000458,53398.34271336
2025-05-05,19:17:45.000,125,11042611,14165,0,1746472664,12949.040588179989,75.36429270000372,53398.426558800005
2025-05-05,19:17:46.000,125,11042590,13965,0,1746472665,12949.067533419999,75.26560487999814,53398.524378480004
2025-05-05,19:17:47.000,125,11042607,14085,0,1746472666,12949.094478659994,75.14576967000176,53398.57328832
2025-05-05,19:17:48.000,125,11042631,13925,0,1746472667,12949.047324489999,74.9906888100013,53398.643159520005
2025-05-05,19:17:49.000,125,11042605,13965,0,1746472668,12948.993434009994,74.87085359999764,53398.671108
2025-05-05,19:17:50.000,125,11042647,14045,0,1746472669,12948.912598289993,74.78626403999806,53398.79687616
2025-05-05,19:17:51.000,125,11042563,14325,0,1746472670,12948.851971499993,74.6805270900004,53398.85277312001
2025-05-05,19:17:52.000,125,11042618,14205,0,1746472671,12948.737454230002,74.63118318000488,53398.80386328001
2025-05-05,19:17:53.000,125,11042669,14125,0,1746472672,12948.683563749997,74.60298666000017,53398.83879888
2025-05-05,19:17:54.000,125,11042615,14045,0,1746472673,12948.575782790002,74.63118318000488,53398.93661856
2025-05-05,19:17:55.000,125,11042642,14205,0,1746472674,12948.501683379996,74.65937970000232,53398.9855284
2025-05-05,19:17:56.000,125,11042660,13885,0,1746472675,12948.41411135,74.71577274000447,53399.00648976
2025-05-05,19:17:57.000,125,11042631,14005,0,1746472676,12948.340011939996,74.76511664999998,53399.07636096
2025-05-05,19:17:58.000,125,11042631,14165,0,1746472677,12948.21202205,74.81446056000277,53399.09033520001
2025-05-05,19:17:59.000,125,11042585,14125,0,1746472678,12948.08403215999,74.84970620999957,53399.07636096
2025-05-05,19:18:00.000,125,11042641,13965,0,1746472679,12947.935833339994,74.87085359999764,53399.18116776
2025-05-05,19:18:01.000,125,11042621,14285,0,1746472680,12947.780898209989,74.82855882000149,53399.16719352001
2025-05-05,19:18:02.000,125,11042666,14085,0,1746472681,12947.612490459993,74.80036230000405,53399.1252708
2025-05-05,19:18:03.000,125,11042639,14165,0,1746472682,12947.444082709997,74.80741143000341,53399.1252708
2025-05-05,19:18:04.000,125,11042619,13965,0,1746472683,12947.221784479996,74.7792149099987,53399.17418064
2025-05-05,19:18:05.000,125,11042637,14085,0,1746472684,12947.0331678,74.71577274000447,53399.216103360006
2025-05-05,19:18:06.000,125,11042612,14125,0,1746472685,12946.82434218999,74.70167447999847,53399.265013200005
2025-05-05,19:18:07.000,125,11042624,14125,0,1746472686,12946.615516579994,74.70872360999783,53399.2999488
2025-05-05,19:18:08.000,125,11042587,14085,0,1746472687,12946.366273109998,74.72282187000383,53399.32091016
2025-05-05,19:18:09.000,125,11042665,14165,0,1746472688,12946.164183809997,74.80741143000341,53399.2999488
2025-05-05,19:18:10.000,125,11042641,13965,0,1746472689,12945.982303439996,74.89905012000236,53399.29296168
2025-05-05,19:18:11.000,125,11042607,14045,0,1746472690,12945.780214139995,74.99773794000066,53399.34187152
2025-05-05,19:18:12.000,125,11042617,14245,0,1746472691,12945.62527900999,75.06822924000153,53399.36982
2025-05-05,19:18:13.000,125,11042632,14085,0,1746472692,12945.436662329994,75.18806444999791,53399.32091016
2025-05-05,19:18:14.000,125,11042631,13845,0,1746472693,12945.274990889993,75.27265401000477,53399.327897279996
2025-05-05,19:18:15.000,125,11042595,13885,0,1746472694,12945.106583139997,75.35724357000436,53399.30693592001
2025-05-05,19:18:16.000,125,11042602,14245,0,1746472695,12944.938175390002,75.41363660999923,53399.24405184
2025-05-05,19:18:17.000,125,11042637,14405,0,1746472696,12944.73608609,75.47002965000138,53399.25802608001
2025-05-05,19:18:18.000,125,11042638,13965,0,1746472697,12944.540733099995,75.49822616999882,53399.2300776
2025-05-05,19:18:19.000,125,11042622,14045,0,1746472698,12944.33190749,75.51232443000481,53399.16719352001
2025-05-05,19:18:20.000,125,11042647,13805,0,1746472699,12944.136554499994,75.5475700800016,53399.13924504001
2025-05-05,19:18:21.000,125,11042642,14005,0,1746472700,12943.914256269993,75.52642269000353,53399.1252708
2025-05-05,19:18:22.000,125,11042657,14045,0,1746472701,12943.671749109992,75.58986485999776,53399.04142536001
2025-05-05,19:18:23.000,125,11042634,14125,0,1746472702,12943.503341359996,75.60396312000375,53398.99950264001
2025-05-05,19:18:24.000,125,11042613,13845,0,1746472703,12943.301252059995,75.66035615999863,53398.95757992
2025-05-05,19:18:25.000,125,11042575,14245,0,1746472704,12943.119371689994,75.67445442000462,53398.89469584
2025-05-05,19:18:26.000,125,11042596,14205,0,1746472705,12942.903809769989,75.63920877000055,53398.824824639996
2025-05-05,19:18:27.000,125,11042630,14085,0,1746472706,12942.728665709998,75.5969139900044,53398.7409792
2025-05-05,19:18:28.000,125,11042621,14405,0,1746472707,12942.492894859992,75.5475700800016,53398.70604360001
2025-05-05,19:18:29.000,125,11042592,14205,0,1746472708,12942.33795973,75.4488822600033,53398.62918528
2025-05-05,19:18:30.000,125,11042588,14045,0,1746472709,12942.16955197999,75.39953835000051,53398.58027544
2025-05-05,19:18:31.000,125,11042598,14125,0,1746472710,12941.96746267999,75.30789966000157,53398.426558800005
2025-05-05,19:18:32.000,125,11042641,13765,0,1746472711,12941.839472789994,75.25855574999878,53398.41957168001
2025-05-05,19:18:33.000,125,11042635,13765,0,1746472712,12941.691273969998,75.22331010000198,53398.27982928001
2025-05-05,19:18:34.000,125,11042625,13805,0,1746472713,12941.543075150003,75.16691705999983,53398.140086880005
2025-05-05,19:18:35.000,125,11042639,14245,0,1746472714,12941.475712049993,75.16691705999983,53398.091177040005
2025-05-05,19:18:36.000,125,11042626,14365,0,1746472715,12941.401612640002,75.15986793000047,53397.95842176
2025-05-05,19:18:37.000,125,11042644,13805,0,1746472716,12941.408348949997,75.0893766299996,53397.86060208
2025-05-05,19:18:38.000,125,11042662,14205,0,1746472717,12941.374667399992,75.0259344599981,53397.7627824
2025-05-05,19:18:39.000,125,11042596,14205,0,1746472718,12941.415085259992,75.03298359000473,53397.685924080004
2025-05-05,19:18:40.000,125,11042644,14165,0,1746472719,12941.495920979993,74.84970620999957,53397.58111728001
2025-05-05,19:18:41.000,125,11042645,14245,0,1746472720,12941.644119799988,74.65937970000232,53397.49028472001
2025-05-05,19:18:42.000,125,11042600,14205,0,1746472721,12941.812527549999,74.49020058000315,53397.42740064
2025-05-05,19:18:43.000,125,11042640,14205,0,1746472722,12942.081979949995,74.27872668000055,53397.301632480005
2025-05-05,19:18:44.000,125,11042606,14285,0,1746472723,12942.391850209991,74.06725277999794,53397.252722640005
2025-05-05,19:18:45.000,125,11042625,14125,0,1746472724,12942.681511540002,73.91217192000477,53397.1688772
2025-05-05,19:18:46.000,125,11042645,14085,0,1746472725,12943.092426449999,73.74299279999832,53397.05009616
2025-05-05,19:18:47.000,125,11042644,14005,0,1746472726,12943.442714569996,73.6936488900028,53396.98022496001
2025-05-05,19:18:48.000,125,11042604,13885,0,1746472727,12943.779530070002,73.72184541000024,53396.93830224001
2025-05-05,19:18:49.000,125,11042625,14085,0,1746472728,12944.136554499994,73.80643496999983,53396.917340880005
2025-05-05,19:18:50.000,125,11042658,14005,0,1746472729,12944.37232535,73.96151583000028,53396.88240528
2025-05-05,19:18:51.000,125,11042611,14205,0,1746472730,12944.60809619999,74.14479320999817,53396.8544568
2025-05-05,19:18:52.000,125,11042666,14205,0,1746472731,12944.729349779991,74.39151276000484,53396.80554696
2025-05-05,19:18:53.000,125,11042602,14245,0,1746472732,12944.830394429991,74.63118318000488,53396.77061136001
2025-05-05,19:18:54.000,125,11042614,13885,0,1746472733,12944.891021219992,74.84970620999957,53396.76362424
2025-05-05,19:18:55.000,125,11042633,14165,0,1746472734,12944.978593250002,75.04708185000345,53396.73567576
2025-05-05,19:18:56.000,125,11042703,14285,0,1746472735,12945.025747419997,75.19511358000454,53396.68676592
2025-05-05,19:18:57.000,125,11042646,13885,0,1746472736,12945.147000999998,75.25150661999942,53396.67279168001
2025-05-05,19:18:58.000,125,11042649,13965,0,1746472737,12945.241309339988,75.22331010000198,53396.61689472
2025-05-05,19:18:59.000,125,11042570,14045,0,1746472738,12945.342353989989,75.20921184000326,53396.61689472
2025-05-05,19:19:00.000,125,11042636,14245,0,1746472739,12945.57138853,75.12462228000368,53396.65881744
2025-05-05,19:19:01.000,125,11042650,14045,0,1746472740,12945.760005209995,74.98363968000194,53396.6099076
2025-05-05,19:19:02.000,125,11042656,14125,0,1746472741,12946.042930229996,74.7933131700047,53396.57497200001
2025-05-05,19:19:03.000,125,11042633,14245,0,1746472742,12946.352800489993,74.63823231000424,53396.65881744
2025-05-05,19:19:04.000,125,11042599,14085,0,1746472743,12946.642461819989,74.47610232000443,53396.61689472
2025-05-05,19:19:05.000,125,11042597,14285,0,1746472744,12946.92538683999,74.32807059000334,53396.6099076
2025-05-05,19:19:06.000,125,11042569,14165,0,1746472745,12947.208311859991,74.16594060000352,53396.59593336
2025-05-05,19:19:07.000,125,11042617,14005,0,1746472746,12947.471027949992,74.10249843000202,53396.62388184001
2025-05-05,19:19:08.000,125,11042637,14085,0,1746472747,12947.679853559988,73.92627018000348,53396.65183032001
2025-05-05,19:19:09.000,125,11042630,14005,0,1746472748,12947.787634519998,73.86282801000198,53396.66580456
2025-05-05,19:19:10.000,125,11042618,14005,0,1746472749,12947.98972382,73.77118932000303,53396.69375304001
2025-05-05,19:19:11.000,125,11042662,14045,0,1746472750,12948.12445001999,73.72184541000024,53396.72868864
2025-05-05,19:19:12.000,125,11042646,14125,0,1746472751,12948.25243991,73.67250150000473,53396.80554696
2025-05-05,19:19:13.000,125,11042598,13885,0,1746472752,12948.360220869996,73.63725585000066,53396.917340880005
2025-05-05,19:19:14.000,125,11042657,14245,0,1746472753,12948.481474449996,73.64430498000002,53397.00817344001
2025-05-05,19:19:15.000,125,11042647,14045,0,1746472754,12948.589255409992,73.65840323999873,53396.98022496001
2025-05-05,19:19:16.000,125,11042630,14165,0,1746472755,12948.744190539997,73.67955063000409,53397.02214768
2025-05-05,19:19:17.000,125,11042630,14085,0,1746472756,12948.912598289993,73.70774715000152,53397.085031760005
2025-05-05,19:19:18.000,125,11042603,13925,0,1746472757,12949.047324489999,73.74299279999832,53397.14791584001
2025-05-05,19:19:19.000,125,11042581,14045,0,1746472758,12949.235941169994,73.81348409999919,53397.22477416001
2025-05-05,19:19:20.000,125,11042651,14285,0,1746472759,12949.44476677999,73.81348409999919,53397.350542320004
2025-05-05,19:19:21.000,125,11042625,14245,0,1746472760,12949.606438219991,73.90512278999813,53397.39945216
2025-05-05,19:19:22.000,125,11042627,14005,0,1746472761,12949.801791209997,73.95446670000092,53397.59509152
2025-05-05,19:19:23.000,125,11042635,13885,0,1746472762,12950.017353130002,74.08135104000394,53397.63002712001
2025-05-05,19:19:24.000,125,11042604,13845,0,1746472763,12950.212706119994,74.20823537999968,53397.74880816001
2025-05-05,19:19:25.000,125,11042649,14045,0,1746472764,12950.42153172999,74.34921798000141,53397.84662784001
2025-05-05,19:19:26.000,125,11042605,14085,0,1746472765,12950.596675789995,74.50429884000187,53397.88855056
2025-05-05,19:19:27.000,125,11042613,14325,0,1746472766,12950.74487460999,74.6805270900004,53398.021305840004
2025-05-05,19:19:28.000,125,11042656,13885,0,1746472767,12950.83244664,74.85675533999893,53398.147074
2025-05-05,19:19:29.000,125,11042614,13885,0,1746472768,12950.933491290001,75.01888532999874,53398.258867920005
2025-05-05,19:19:30.000,125,11042656,14205,0,1746472769,12951.014327010002,75.12462228000368,53398.34970048001
2025-05-05,19:19:31.000,125,11042677,14085,0,1746472770,12951.007590699992,75.20921184000326,53398.51040424
2025-05-05,19:19:32.000,125,11042651,13925,0,1746472771,12950.980645459997,75.25855574999878,53398.61521104001
2025-05-05,19:19:33.000,125,11042671,14125,0,1746472772,12951.021063319997,75.30789966000157,53398.76892768
2025-05-05,19:19:34.000,125,11042584,14085,0,1746472773,12950.987381769992,75.30789966000157,53398.824824639996
2025-05-05,19:19:35.000,125,11042663,14085,0,1746472774,12951.061481179997,75.35724357000436,53398.978541280005
2025-05-05,19:19:36.000,125,11042640,13885,0,1746472775,12951.182734759997,75.36429270000372,53399.10430944
2025-05-05,19:19:37.000,125,11042646,14085,0,1746472776,12951.384824059998,75.37134183000308,53399.24405184
2025-05-05,19:19:38.000,125,11042664,13925,0,1746472777,12951.613858599994,75.46298052000202,53399.32091016
2025-05-05,19:19:39.000,125,11042618,14245,0,1746472778,12951.86983838,75.5828157299984,53399.36982
2025-05-05,19:19:40.000,125,11042633,13965,0,1746472779,12952.119081849996,75.70265094000206,53399.51654952
2025-05-05,19:19:41.000,125,11042630,14125,0,1746472780,12952.415479490002,75.85068267000315,53399.55847224
2025-05-05,19:19:42.000,125,11042656,14125,0,1746472781,12952.691668199994,76.03396005000104,53399.70520176
2025-05-05,19:19:43.000,125,11042710,14005,0,1746472782,12952.96112059999,76.22428655999829,53399.78206008
2025-05-05,19:19:44.000,125,11042634,14125,0,1746472783,12953.16320989999,76.42871133000153,53399.893854
2025-05-05,19:19:45.000,125,11042676,13765,0,1746472784,12953.372035510001,76.58379219000199,53400.00564792001
2025-05-05,19:19:46.000,125,11042596,14045,0,1746472785,12953.533706950002,76.72477479000372,53400.07551912001
2025-05-05,19:19:47.000,125,11042618,14125,0,1746472786,12953.654960530002,76.91510130000097,53400.1384032
2025-05-05,19:19:48.000,125,11042622,14005,0,1746472787,12953.762741489998,77.04903477000335,53400.29910696
2025-05-05,19:19:49.000,125,11042607,14125,0,1746472788,12953.830104589993,77.1900173699978,53400.35500392
2025-05-05,19:19:50.000,125,11042663,14125,0,1746472789,12953.796423039988,77.34509822999826,53400.43186224001
2025-05-05,19:19:51.000,125,11042645,14085,0,1746472790,12953.830104589993,77.49312995999935,53400.557630400006
2025-05-05,19:19:52.000,125,11042626,14125,0,1746472791,12953.830104589993,77.57771951999894,53400.655450080005
2025-05-05,19:19:53.000,125,11042645,13925,0,1746472792,12953.823368279998,77.66230907999852,53400.71134704
2025-05-05,19:19:54.000,125,11042559,13925,0,1746472793,12953.789686729993,77.77509516000282,53400.73929552
2025-05-05,19:19:55.000,125,11042658,14005,0,1746472794,12953.742532559998,77.88083211000048,53400.823140960005
2025-05-05,19:19:56.000,125,11042616,14005,0,1746472795,12953.708851009993,78.01476558000286,53400.88602504001
2025-05-05,19:19:57.000,125,11042673,14245,0,1746472796,12953.708851009993,78.09230601000309,53400.94890912
2025-05-05,19:19:58.000,125,11042631,13845,0,1746472797,12953.668433149993,78.22623947999818,53400.96987048
2025-05-05,19:19:59.000,125,11042645,14245,0,1746472798,12953.641487909998,78.32492730000376,53400.98384472001
2025-05-05,19:20:00.000,125,11042690,14205,0,1746472799,12953.614542670002,78.43771338000079,53400.990831840005
2025-05-05,19:20:01.000,125,11042641,14045,0,1746472800,12953.614542670002,78.47295903000486,53401.01878032
2025-05-05,19:20:02.000,125,11042626,13965,0,1746472801,12953.614542670002,78.50820468000165,53401.05371592001
2025-05-05,19:20:03.000,125,11042595,13965,0,1746472802,12953.601070049997,78.45886076999886,53401.01179320001
2025-05-05,19:20:04.000,125,11042586,13965,0,1746472803,12953.614542670002,78.37427120999928,53401.039741680004
2025-05-05,19:20:05.000,125,11042626,14205,0,1746472804,12953.567388499992,78.23328861000482,53401.060703040006
2025-05-05,19:20:06.000,125,11042651,13885,0,1746472805,12953.607806359993,77.97247079999943,53401.039741680004
2025-05-05,19:20:07.000,125,11042627,14285,0,1746472806,12953.607806359993,77.72575125000003,53401.1166
2025-05-05,19:20:08.000,125,11042658,14245,0,1746472807,12953.668433149993,77.38739301000169,53401.05371592001
2025-05-05,19:20:09.000,125,11042582,14005,0,1746472808,12953.776214109988,77.0560839000027,53401.109612880005
2025-05-05,19:20:10.000,125,11042599,14445,0,1746472809,12953.890731379994,76.68248001000029,53401.13057424001
2025-05-05,19:20:11.000,125,11042606,14245,0,1746472810,12954.011984959994,76.27363047000108,53401.22140680001
2025-05-05,19:20:12.000,125,11042645,14165,0,1746472811,12954.12650223,75.94937049000146,53401.20044544001
2025-05-05,19:20:13.000,125,11042645,14125,0,1746472812,12954.30164628999,75.67445442000462,53401.24236816
2025-05-05,19:20:14.000,125,11042603,14165,0,1746472813,12954.463317729991,75.37839096000243,53401.24236816
2025-05-05,19:20:15.000,125,11042635,13925,0,1746472814,12954.631725480001,75.11052401999768,53401.26332952
2025-05-05,19:20:16.000,125,11042627,13885,0,1746472815,12954.840551089997,74.91314838000108,53401.326213600005
2025-05-05,19:20:17.000,125,11042628,14085,0,1746472816,12955.089794559994,74.73692013000255,53401.375123440004
2025-05-05,19:20:18.000,125,11042672,14245,0,1746472817,12955.312092789994,74.62413404999825,53401.4310204
2025-05-05,19:20:19.000,125,11042614,14045,0,1746472818,12955.56133625999,74.54659361999802,53401.5008916
2025-05-05,19:20:20.000,125,11042655,14005,0,1746472819,12955.803843419992,74.49020058000315,53401.542814320004
2025-05-05,19:20:21.000,125,11042633,14165,0,1746472820,12956.005932719992,74.49020058000315,53401.6755696
2025-05-05,19:20:22.000,125,11042641,13845,0,1746472821,12956.194549399988,74.47610232000443,53401.79435064
2025-05-05,19:20:23.000,125,11042616,14045,0,1746472822,12956.356220839989,74.44790579999972,53401.92011880001
2025-05-05,19:20:24.000,125,11042629,14005,0,1746472823,12956.511155969994,74.40561102000356,53401.996977120005
2025-05-05,19:20:25.000,125,11042660,14245,0,1746472824,12956.63914585999,74.3985618900042,53402.12274528
2025-05-05,19:20:26.000,125,11042614,14125,0,1746472825,12956.80755361,74.27872668000055,53402.22056496
2025-05-05,19:20:27.000,125,11042706,14125,0,1746472826,12956.989433980001,74.18003886000224,53402.332358880005
2025-05-05,19:20:28.000,125,11042608,14085,0,1746472827,12957.191523280002,74.0884001700033,53402.402230080006
2025-05-05,19:20:29.000,125,11042576,14325,0,1746472828,12957.386876269993,74.01790887000243,53402.54197248001
2025-05-05,19:20:30.000,125,11042624,13885,0,1746472829,12957.649592359994,73.95446670000092,53402.66075352001
2025-05-05,19:20:31.000,125,11042642,13965,0,1746472830,12957.86515428,73.96151583000028,53402.81447016
2025-05-05,19:20:32.000,125,11042660,14125,0,1746472831,12958.168288230001,73.96856495999964,53402.94023832
2025-05-05,19:20:33.000,125,11042641,14085,0,1746472832,12958.377113839997,73.96151583000028,53403.052032240004
2025-05-05,19:20:34.000,125,11042603,13965,0,1746472833,12958.579203139998,74.02495800000179,53403.19177464001
2025-05-05,19:20:35.000,125,11042620,14045,0,1746472834,12958.761083509999,74.10954756000137,53403.31055568001
2025-05-05,19:20:36.000,125,11042650,14085,0,1746472835,12958.89580970999,74.20823537999968,53403.39440112
2025-05-05,19:20:37.000,125,11042596,14405,0,1746472836,12959.030535909995,74.27167755000119,53403.562092
2025-05-05,19:20:38.000,125,11042652,14245,0,1746472837,12959.15852579999,74.35626711000077,53403.75773136
2025-05-05,19:20:39.000,125,11042639,14045,0,1746472838,12959.28651569,74.42675841000164,53403.890486640004
2025-05-05,19:20:40.000,125,11042653,14165,0,1746472839,12959.394296649996,74.58183927000209,53404.04420328
2025-05-05,19:20:41.000,125,11042585,13885,0,1746472840,12959.461659749992,74.66642883000168,53404.23285552
2025-05-05,19:20:42.000,125,11042623,14245,0,1746472841,12959.589649640002,74.78626403999806,53404.36561080001
2025-05-05,19:20:43.000,125,11042604,14005,0,1746472842,12959.710903220002,74.90609925000172,53404.49137896
2025-05-05,19:20:44.000,125,11042626,14205,0,1746472843,12959.791738939988,75.11757315000432,53404.62413424001
2025-05-05,19:20:45.000,125,11042585,13965,0,1746472844,12959.926465139994,75.32199792000029,53404.79182512001
2025-05-05,19:20:46.000,125,11042623,14045,0,1746472845,12960.05445502999,75.5828157299984,53404.945541760004
2025-05-05,19:20:47.000,125,11042594,14005,0,1746472846,12960.21612646999,75.85773180000251,53405.05733568001
2025-05-05,19:20:48.000,125,11042601,14045,0,1746472847,12960.40474315,76.16789352000342,53405.21803944
2025-05-05,19:20:49.000,125,11042608,13925,0,1746472848,12960.600096139991,76.45690784999897,53405.32284624001
2025-05-05,19:20:50.000,125,11042597,14205,0,1746472849,12960.849339610002,76.77411869999924,53405.47656288
2025-05-05,19:20:51.000,125,11042650,13885,0,1746472850,12961.132264629989,77.0913295499995,53405.588356800006
2025-05-05,19:20:52.000,125,11042620,14045,0,1746472851,12961.388244409995,77.4014912700004,53405.72809920001
2025-05-05,19:20:53.000,125,11042592,14085,0,1746472852,12961.610542639995,77.71870212000067,53405.88880296
2025-05-05,19:20:54.000,125,11042617,14205,0,1746472853,12961.738532529991,78.0429621000003,53406.007584
2025-05-05,19:20:55.000,125,11042632,14045,0,1746472854,12961.805895630001,78.36017295000056,53406.15431352
2025-05-05,19:20:56.000,125,11042637,14205,0,1746472855,12961.772214079996,78.69148205999954,53406.3220044
2025-05-05,19:20:57.000,125,11042632,14085,0,1746472856,12961.752005149996,79.04393856000388,53406.48270816
2025-05-05,19:20:58.000,125,11042562,14085,0,1746472857,12961.59707001999,79.44573897000373,53406.62943768
2025-05-05,19:20:59.000,125,11042580,14085,0,1746472858,12961.41518964999,79.80524460000015,53406.7761672
2025-05-05,19:21:00.000,125,11042669,14325,0,1746472859,12961.125528319993,80.22114326999872,53406.89494824
2025-05-05,19:21:01.000,125,11042604,14045,0,1746472860,12960.829130680002,80.62294367999857,53407.00674216
2025-05-05,19:21:02.000,125,11042601,13805,0,1746472861,12960.552941969996,81.0106458299997,53407.09757472001
2025-05-05,19:21:03.000,125,11042590,14325,0,1746472862,12960.229599089995,81.38424972000212,53407.22334288
2025-05-05,19:21:04.000,125,11042594,14045,0,1746472863,12959.899519899998,81.70850970000174,53407.314175440006
2025-05-05,19:21:05.000,125,11042569,14165,0,1746472864,12959.609858570002,81.95522925000114,53407.43295648001
2025-05-05,19:21:06.000,125,11042644,13965,0,1746472865,12959.26630676,82.23719445000461,53407.45391784001
2025-05-05,19:21:07.000,125,11042596,14045,0,1746472866,12959.010326979995,82.38522617999843,53407.49584056
2025-05-05,19:21:08.000,125,11042587,14125,0,1746472867,12958.761083509999,82.44866834999993,53407.50282768001
2025-05-05,19:21:09.000,125,11042594,13845,0,1746472868,12958.471422180002,82.46276660999865,53407.55173752001
2025-05-05,19:21:10.000,125,11042608,14125,0,1746472869,12958.208706090001,82.41342270000314,53407.5447504
2025-05-05,19:21:11.000,125,11042575,14125,0,1746472870,12957.92578107,82.28653836000012,53407.55872464
2025-05-05,19:21:12.000,125,11042587,14005,0,1746472871,12957.63611973999,82.11031011000159,53407.51680192
2025-05-05,19:21:13.000,125,11042616,14325,0,1746472872,12957.427294129993,81.91998360000434,53407.52378904001
2025-05-05,19:21:14.000,125,11042635,14205,0,1746472873,12957.225204829992,81.72260796000046,53407.530776160005
2025-05-05,19:21:15.000,125,11042645,13965,0,1746472874,12957.036588149997,81.48998666999978,53407.44693072
2025-05-05,19:21:16.000,125,11042638,14045,0,1746472875,12956.84123515999,81.31375842000125,53407.5098148
2025-05-05,19:21:17.000,125,11042602,14125,0,1746472876,12956.693036339995,81.109333649998,53407.411995120005
2025-05-05,19:21:18.000,125,11042605,14325,0,1746472877,12956.53810120999,81.00359670000034,53407.37705952
2025-05-05,19:21:19.000,125,11042633,14085,0,1746472878,12956.43705655999,80.94015452999884,53407.363085280005
2025-05-05,19:21:20.000,125,11042604,14165,0,1746472879,12956.208022019993,80.84146671000053,53407.26526560001
2025-05-05,19:21:21.000,125,11042614,14285,0,1746472880,12955.958778549997,80.77802453999902,53407.27923984
2025-05-05,19:21:22.000,125,11042631,14285,0,1746472881,12955.60849043,80.75687715000095,53407.25129136
2025-05-05,19:21:23.000,125,11042630,13885,0,1746472882,12955.23799337999,80.72868063000351,53407.20238152
2025-05-05,19:21:24.000,125,11042612,14125,0,1746472883,12954.752979060002,80.69343497999944,53407.15347168
2025-05-05,19:21:25.000,125,11042610,14085,0,1746472884,12954.26796474,80.65818933000264,53407.09058760001
2025-05-05,19:21:26.000,125,11042632,14005,0,1746472885,12953.776214109988,80.60884541999985,53406.99276792
2025-05-05,19:21:27.000,125,11042622,14165,0,1746472886,12953.257518239996,80.51720673000091,53406.93687096
2025-05-05,19:21:28.000,125,11042605,13965,0,1746472887,12952.806185469999,80.4537645599994,53406.88796112
2025-05-05,19:21:29.000,125,11042635,14245,0,1746472888,12952.327907459992,80.4185189100026,53406.79712856
2025-05-05,19:21:30.000,125,11042626,14045,0,1746472889,12951.89004731,80.40442065000389,53406.68533464001
2025-05-05,19:21:31.000,125,11042612,14245,0,1746472890,12951.566704429999,80.3198310900043,53406.531618
2025-05-05,19:21:32.000,125,11042642,13885,0,1746472891,12951.202943689997,80.26343805000215,53406.426811200006
2025-05-05,19:21:33.000,125,11042651,14085,0,1746472892,12950.825710329991,80.23524153000471,53406.30104304001
2025-05-05,19:21:34.000,125,11042626,14165,0,1746472893,12950.48889483,80.21409413999936,53406.15431352
2025-05-05,19:21:35.000,125,11042613,14045,0,1746472894,12950.205969809998,80.19999588000064,53406.04950672
2025-05-05,19:21:36.000,125,11042636,13885,0,1746472895,12949.882626929997,80.19999588000064,53405.88181584
2025-05-05,19:21:37.000,125,11042659,14125,0,1746472896,12949.566020359991,80.29868369999895,53405.756047680006
2025-05-05,19:21:38.000,125,11042587,14005,0,1746472897,12949.24267747999,80.38327325999853,53405.588356800006
2025-05-05,19:21:39.000,125,11042657,14165,0,1746472898,12948.899125669988,80.49605934000283,53405.46258864001
2025-05-05,19:21:40.000,125,11042624,14405,0,1746472899,12948.609464339992,80.67228759000136,53405.32284624001
2025-05-05,19:21:41.000,125,11042611,14045,0,1746472900,12948.3130667,80.78507366999838,53405.12720688001
2025-05-05,19:21:42.000,125,11042594,14045,0,1746472901,12947.96951489,80.9472036599982,53404.97349024
2025-05-05,19:21:43.000,125,11042629,14045,0,1746472902,12947.619226770003,81.13753017000272,53404.80579936
2025-05-05,19:21:44.000,125,11042617,14365,0,1746472903,12947.302620199996,81.29261103000317,53404.610160000004
2025-05-05,19:21:45.000,125,11042626,14245,0,1746472904,12946.94559576999,81.39129885000148,53404.49836608
2025-05-05,19:21:46.000,125,11042658,14125,0,1746472905,12946.615516579994,81.52523232000385,53404.32368808
2025-05-05,19:21:47.000,125,11042604,14045,0,1746472906,12946.278701080002,81.58867448999808,53404.1559972
2025-05-05,19:21:48.000,125,11042592,14205,0,1746472907,12945.9553582,81.7155588300011,53404.00228056001
2025-05-05,19:21:49.000,125,11042601,14125,0,1746472908,12945.60507007999,81.82129577999876,53403.77869272
2025-05-05,19:21:50.000,125,11042649,14045,0,1746472909,12945.241309339988,81.91998360000434,53403.59004048
2025-05-05,19:21:51.000,125,11042622,14085,0,1746472910,12944.891021219992,81.97637663999922,53403.42933672001
2025-05-05,19:21:52.000,125,11042640,14205,0,1746472911,12944.54746940999,82.06801532999816,53403.28260720001
2025-05-05,19:21:53.000,125,11042657,14045,0,1746472912,12944.203917599989,82.09621185000287,53403.11491632001
2025-05-05,19:21:54.000,125,11042628,13885,0,1746472913,12943.900783650002,82.11735924000095,53402.98216104
2025-05-05,19:21:55.000,125,11042605,14205,0,1746472914,12943.651540179992,82.12440837000031,53402.786521680006
2025-05-05,19:21:56.000,125,11042624,14005,0,1746472915,12943.402296709995,82.10326098000223,53402.569920960006
2025-05-05,19:21:57.000,125,11042637,14405,0,1746472916,12943.13284431,82.01867142000265,53402.402230080006
2025-05-05,19:21:58.000,125,11042673,13885,0,1746472917,12942.883600839989,82.00457316000393,53402.234539200006
2025-05-05,19:21:59.000,125,11042695,14325,0,1746472918,12942.607412129997,81.94818012000178,53402.03889984001
2025-05-05,19:22:00.000,125,11042601,14085,0,1746472919,12942.29754187,81.99047489999793,53401.83627336
2025-05-05,19:22:01.000,125,11042658,13885,0,1746472920,12941.99440792,81.95522925000114,53401.69653096
2025-05-05,19:22:02.000,125,11042639,13885,0,1746472921,12941.623910869988,81.96932750999986,53401.43800752001
2025-05-05,19:22:03.000,125,11042607,14205,0,1746472922,12941.327513229997,82.00457316000393,53401.30525224
2025-05-05,19:22:04.000,125,11042579,14205,0,1746472923,12940.97722511,82.01162229000329,53401.109612880005
2025-05-05,19:22:05.000,125,11042614,13965,0,1746472924,12940.721245329994,82.00457316000393,53400.92096064
2025-05-05,19:22:06.000,125,11042599,13725,0,1746472925,12940.485474479989,82.04686794000008,53400.7323084
2025-05-05,19:22:07.000,125,11042656,14165,0,1746472926,12940.269912559997,81.99752403000457,53400.536669040004
2025-05-05,19:22:08.000,125,11042599,13845,0,1746472927,12940.148658979997,82.01162229000329,53400.320068320005
2025-05-05,19:22:09.000,125,11042571,14245,0,1746472928,12940.000460160001,81.9622783800005,53400.152377440005
2025-05-05,19:22:10.000,125,11042632,14205,0,1746472929,12939.933097059991,81.91998360000434,53400.00564792001
2025-05-05,19:22:11.000,125,11042597,14045,0,1746472930,12939.81184347999,81.90588533999835,53399.816995680005
2025-05-05,19:22:12.000,125,11042608,13805,0,1746472931,12939.69732621,81.95522925000114,53399.663279039996
2025-05-05,19:22:13.000,125,11042673,13805,0,1746472932,12939.65017203999,82.06801532999816,53399.4396912
2025-05-05,19:22:14.000,125,11042634,13925,0,1746472933,12939.56933631999,82.16670315000374,53399.27200032
2025-05-05,19:22:15.000,125,11042632,13925,0,1746472934,12939.501973219994,82.32883314000355,53399.13924504001
2025-05-05,19:22:16.000,125,11042584,14165,0,1746472935,12939.46829166999,82.49096313000337,53398.95757992
2025-05-05,19:22:17.000,125,11042578,14165,0,1746472936,12939.461555359994,82.62489659999846,53398.80386328001
2025-05-05,19:22:18.000,125,11042685,14005,0,1746472937,12939.47502798,82.79407572000491,53398.73399208001
2025-05-05,19:22:19.000,125,11042617,13925,0,1746472938,12939.52891845999,82.89276354000322,53398.51739136001
2025-05-05,19:22:20.000,125,11042641,13965,0,1746472939,12939.57607263,82.88571441000386,53398.356687600004
2025-05-05,19:22:21.000,125,11042639,13925,0,1746472940,12939.663644659995,82.85046875999979,53398.27284216
2025-05-05,19:22:22.000,125,11042631,13885,0,1746472941,12939.764689309995,82.68833876999997,53398.15406112001
2025-05-05,19:22:23.000,125,11042666,14205,0,1746472942,12939.872470269991,82.49801226000272,53398.0772028
2025-05-05,19:22:24.000,125,11042584,13765,0,1746472943,12939.953305989991,82.25129271000333,53398.0073316
2025-05-05,19:22:25.000,125,11042642,14085,0,1746472944,12940.088032189997,81.95522925000114,53397.90951192
2025-05-05,19:22:26.000,125,11042636,14085,0,1746472945,12940.175604219992,81.64506753000023,53397.79073088
2025-05-05,19:22:27.000,125,11042642,13965,0,1746472946,12940.256439939993,81.27146363999782,53397.67194984
2025-05-05,19:22:28.000,125,11042609,13885,0,1746472947,12940.384429829988,80.89081062000332,53397.67194984
2025-05-05,19:22:29.000,125,11042673,14285,0,1746472948,12940.546101269989,80.53130498999963,53397.52522032
2025-05-05,19:22:30.000,125,11042613,14045,0,1746472949,12940.721245329994,80.15065196999785,53397.43438776
2025-05-05,19:22:31.000,125,11042608,14285,0,1746472950,12940.923334629995,79.80524460000015,53397.36451656001
2025-05-05,19:22:32.000,125,11042581,13885,0,1746472951,12941.253413819992,79.43868984000437,53397.25970976
2025-05-05,19:22:33.000,125,11042617,14045,0,1746472952,12941.549811459998,79.14262638000218,53397.19682568001
2025-05-05,19:22:34.000,125,11042594,13725,0,1746472953,12941.879890649994,78.89590683000279,53397.14791584001
2025-05-05,19:22:35.000,125,11042603,14165,0,1746472954,12942.20996983999,78.70558031999826,53396.9941992
2025-05-05,19:22:36.000,125,11042568,13885,0,1746472955,12942.472685929992,78.54345032999845,53396.88939240001
2025-05-05,19:22:37.000,125,11042611,13885,0,1746472956,12942.762347260003,78.4518116399995,53396.868431040006
2025-05-05,19:22:38.000,125,11042629,13845,0,1746472957,12943.004854419989,78.44476251000015,53396.86144392001
2025-05-05,19:22:39.000,125,11042598,14165,0,1746472958,12943.179998479995,78.50820468000165,53396.81253408001
2025-05-05,19:22:40.000,125,11042596,14165,0,1746472959,12943.38882408999,78.53640119999909,53396.7147144
2025-05-05,19:22:41.000,125,11042597,13885,0,1746472960,12943.584177079996,78.62803988999804,53396.62388184001
2025-05-05,19:22:42.000,125,11042593,14045,0,1746472961,12943.833420549992,78.6985311899989,53396.57497200001
2025-05-05,19:22:43.000,125,11042614,14245,0,1746472962,12944.136554499994,78.74787510000169,53396.51907504
2025-05-05,19:22:44.000,125,11042531,14125,0,1746472963,12944.500315239995,78.77607161999913,53396.51907504
2025-05-05,19:22:45.000,125,11042603,14325,0,1746472964,12944.776503950001,78.80426814000384,53396.50510080001
2025-05-05,19:22:46.000,125,11042602,14045,0,1746472965,12945.072901589992,78.75492423000105,53396.51907504
2025-05-05,19:22:47.000,125,11042600,13885,0,1746472966,12945.389508159999,78.65623641000275,53396.56099776
2025-05-05,19:22:48.000,125,11042630,14005,0,1746472967,12945.69264211,78.5011555500023,53396.58894624
2025-05-05,19:22:49.000,125,11042627,14045,0,1746472968,12945.989039749991,78.31082903999777,53396.60292048001
2025-05-05,19:22:50.000,125,11042621,14045,0,1746472969,12946.298910010002,78.07820775000437,53396.57497200001
2025-05-05,19:22:51.000,125,11042545,13765,0,1746472970,12946.70308860999,77.81738993999898,53396.62388184001
2025-05-05,19:22:52.000,125,11042601,14045,0,1746472971,12947.07358566,77.55657213000086,53396.62388184001
2025-05-05,19:22:53.000,125,11042595,13805,0,1746472972,12947.491236879992,77.30985258000146,53396.65183032001
2025-05-05,19:22:54.000,125,11042578,14045,0,1746472973,12947.895415479994,77.11247694000485,53396.64484320001
2025-05-05,19:22:55.000,125,11042600,14245,0,1746472974,12948.299594079996,76.9432978199984,53396.69375304001
2025-05-05,19:22:56.000,125,11042650,14045,0,1746472975,12948.697036370002,76.80231522000395,53396.70772728
2025-05-05,19:22:57.000,125,11042640,14045,0,1746472976,12949.14163282999,76.68952913999965,53396.77061136001
2025-05-05,19:22:58.000,125,11042625,13885,0,1746472977,12949.646856079991,76.61903783999878,53396.7845856
2025-05-05,19:22:59.000,125,11042596,14005,0,1746472978,12950.064507299998,76.55559567000455,53396.86144392001
2025-05-05,19:23:00.000,125,11042610,14045,0,1746472979,12950.515840069995,76.47805524000432,53396.94528936
2025-05-05,19:23:01.000,125,11042604,14045,0,1746472980,12950.920018669996,76.45690784999897,53397.099006
2025-05-05,19:23:02.000,125,11042630,14125,0,1746472981,12951.297252029988,76.44280959000025,53397.11996736
2025-05-05,19:23:03.000,125,11042626,13925,0,1746472982,12951.62733122,76.41461307000282,53397.182851440004
2025-05-05,19:23:04.000,125,11042557,14045,0,1746472983,12951.88331099999,76.42166220000217,53397.26669688
2025-05-05,19:23:05.000,125,11042603,13725,0,1746472984,12952.024773509991,76.40756394000346,53397.32259384001
2025-05-05,19:23:06.000,125,11042625,14085,0,1746472985,12952.220126499997,76.39346568000474,53397.39246504001
2025-05-05,19:23:07.000,125,11042620,13965,0,1746472986,12952.415479490002,76.36526916000003,53397.47631048
2025-05-05,19:23:08.000,125,11042611,14125,0,1746472987,12952.529996759993,76.30182698999852,53397.58111728001
2025-05-05,19:23:09.000,125,11042586,14085,0,1746472988,12952.664722959998,76.23133568999765,53397.67194984
2025-05-05,19:23:10.000,125,11042611,13965,0,1746472989,12952.75903129999,76.19609004000085,53397.6929112
2025-05-05,19:23:11.000,125,11042596,14325,0,1746472990,12952.873548569994,76.1396969999987,53397.755795280005
2025-05-05,19:23:12.000,125,11042612,13885,0,1746472991,12952.94091166999,76.1537952600047,53397.8326536
2025-05-05,19:23:13.000,125,11042603,13885,0,1746472992,12953.06890156,76.14674612999806,53397.9025248
2025-05-05,19:23:14.000,125,11042620,13965,0,1746472993,12953.12952835,76.1537952600047,53398.02829296
2025-05-05,19:23:15.000,125,11042623,13885,0,1746472994,12953.230573,76.18199178000214,53398.04925432
2025-05-05,19:23:16.000,125,11042624,13965,0,1746472995,12953.378771819996,76.18199178000214,53398.147074
2025-05-05,19:23:17.000,125,11042606,13885,0,1746472996,12953.540443259997,76.22428655999829,53398.17502248
2025-05-05,19:23:18.000,125,11042603,14245,0,1746472997,12953.702114699998,76.27363047000108,53398.22393232
2025-05-05,19:23:19.000,125,11042546,14005,0,1746472998,12953.897467689989,76.32297438000387,53398.27982928001
2025-05-05,19:23:20.000,125,11042593,14085,0,1746472999,12954.12650223,76.36526916000003,53398.32175200001
2025-05-05,19:23:21.000,125,11042634,13925,0,1746473000,12954.32185521999,76.42166220000217,53398.3916232
2025-05-05,19:23:22.000,125,11042620,13965,0,1746473001,12954.483526659991,76.45690784999897,53398.51040424
2025-05-05,19:23:23.000,125,11042627,13925,0,1746473002,12954.624989169992,76.51330089000112,53398.60822392
2025-05-05,19:23:24.000,125,11042573,13925,0,1746473003,12954.699088579997,76.50625176000176,53398.65014664
2025-05-05,19:23:25.000,125,11042594,13925,0,1746473004,12954.739506439997,76.52035002000048,53398.78290192001
2025-05-05,19:23:26.000,125,11042521,14085,0,1746473005,12954.732770130002,76.54854653999791,53398.88770872
2025-05-05,19:23:27.000,125,11042609,14165,0,1746473006,12954.678879649997,76.52739914999984,53398.90867008
2025-05-05,19:23:28.000,125,11042613,13805,0,1746473007,12954.564362379992,76.5344482799992,53399.027451120004
2025-05-05,19:23:29.000,125,11042599,13885,0,1746473008,12954.416163559996,76.50625176000176,53399.13225792
2025-05-05,19:23:30.000,125,11042610,14045,0,1746473009,12954.22754688,76.48510437000368,53399.216103360006
2025-05-05,19:23:31.000,125,11042613,13965,0,1746473010,12954.03893019999,76.37231828999938,53399.30693592001
2025-05-05,19:23:32.000,125,11042646,14365,0,1746473011,12953.870522449994,76.33002351000323,53399.35584576001
2025-05-05,19:23:33.000,125,11042645,13885,0,1746473012,12953.742532559998,76.1537952600047,53399.36982
2025-05-05,19:23:34.000,125,11042583,14005,0,1746473013,12953.621278979997,75.98461613999825,53399.46065256
2025-05-05,19:23:35.000,125,11042625,14245,0,1746473014,12953.486552779992,75.82248614999844,53399.481613920005
2025-05-05,19:23:36.000,125,11042550,13965,0,1746473015,12953.412453370001,75.61101225000311,53399.53751088
2025-05-05,19:23:37.000,125,11042597,14005,0,1746473016,12953.324881339991,75.40658747999987,53399.5794336
2025-05-05,19:23:38.000,125,11042596,14405,0,1746473017,12953.257518239996,75.15986793000047,53399.65629192
2025-05-05,19:23:39.000,125,11042590,13965,0,1746473018,12953.230573,74.9554431600045,53399.6143692
2025-05-05,19:23:40.000,125,11042597,13805,0,1746473019,12953.136264659996,74.78626403999806,53399.6143692
2025-05-05,19:23:41.000,125,11042591,14085,0,1746473020,12953.04195631999,74.66642883000168,53399.60738208
2025-05-05,19:23:42.000,125,11042635,14165,0,1746473021,12952.974593219995,74.56774101000337,53399.649304800005
2025-05-05,19:23:43.000,125,11042581,14005,0,1746473022,12952.86681226,74.50429884000187,53399.67026616001
2025-05-05,19:23:44.000,125,11042563,14165,0,1746473023,12952.718613439989,74.53954448999866,53399.663279039996
2025-05-05,19:23:45.000,125,11042600,14045,0,1746473024,12952.543469379998,74.62413404999825,53399.62135632001
2025-05-05,19:23:46.000,125,11042523,14045,0,1746473025,12952.368325319992,74.7439692600019,53399.600394960005
2025-05-05,19:23:47.000,125,11042599,13885,0,1746473026,12952.166236019992,74.92019751000043,53399.65629192
2025-05-05,19:23:48.000,125,11042594,14245,0,1746473027,12951.96414671999,75.15986793000047,53399.67026616001
2025-05-05,19:23:49.000,125,11042598,13965,0,1746473028,12951.72837587,75.39953835000051,53399.67026616001
2025-05-05,19:23:50.000,125,11042604,13725,0,1746473029,12951.445450849998,75.67445442000462,53399.62135632001
2025-05-05,19:23:51.000,125,11042523,13605,0,1746473030,12951.189471069993,75.98461613999825,53399.56545936
2025-05-05,19:23:52.000,125,11042633,14245,0,1746473031,12950.920018669996,76.30182698999852,53399.649304800005
2025-05-05,19:23:53.000,125,11042639,14165,0,1746473032,12950.66403888999,76.59084132000135,53399.57244648001
2025-05-05,19:23:54.000,125,11042644,13685,0,1746473033,12950.435004349994,76.83756087000074,53399.481613920005
2025-05-05,19:23:55.000,125,11042627,13885,0,1746473034,12950.232915049994,77.0913295499995,53399.4396912
2025-05-05,19:23:56.000,125,11042585,14085,0,1746473035,12950.084716229998,77.26050866999867,53399.34885864
2025-05-05,19:23:57.000,125,11042568,14085,0,1746473036,12949.956726340002,77.36624562000361,53399.313923040005
2025-05-05,19:23:58.000,125,11042639,13885,0,1746473037,12949.909572169992,77.39444214000105,53399.27200032
2025-05-05,19:23:59.000,125,11042612,14365,0,1746473038,12949.909572169992,77.38034388000233,53399.1252708
2025-05-05,19:24:00.000,125,11042621,14045,0,1746473039,12949.949990029992,77.31690171000082,53399.0553996
2025-05-05,19:24:01.000,125,11042602,14165,0,1746473040,12949.990407889993,77.11247694000485,53399.027451120004
2025-05-05,19:24:02.000,125,11042661,13965,0,1746473041,12950.051034679993,76.85165912999946,53398.93661856
2025-05-05,19:24:03.000,125,11042647,14205,0,1746473042,12950.138606709988,76.56969393000327,53398.94360568
2025-05-05,19:24:04.000,125,11042570,14165,0,1746473043,12950.192497189993,76.24543395000364,53398.880721600006
2025-05-05,19:24:05.000,125,11042624,14085,0,1746473044,12950.199233499989,75.86478093000187,53398.83879888
2025-05-05,19:24:06.000,125,11042582,13765,0,1746473045,12950.226178739998,75.42068573999859,53398.824824639996
2025-05-05,19:24:07.000,125,11042619,13885,0,1746473046,12950.226178739998,75.04003272000409,53398.72001784
2025-05-05,19:24:08.000,125,11042633,13965,0,1746473047,12950.152079329993,74.57479014000273,53398.73399208001
2025-05-05,19:24:09.000,125,11042534,13965,0,1746473048,12950.145343019998,74.20823537999968,53398.63617240001
2025-05-05,19:24:10.000,125,11042615,13925,0,1746473049,12950.084716229998,73.8275823599979,53398.643159520005
2025-05-05,19:24:11.000,125,11042586,13885,0,1746473050,12949.983671579997,73.50332237999828,53398.61521104001
2025-05-05,19:24:12.000,125,11042554,13765,0,1746473051,12949.943253719997,73.22135718000209,53398.524378480004
2025-05-05,19:24:13.000,125,11042601,13965,0,1746473052,12949.936517410002,73.00283415000013,53398.51739136001
2025-05-05,19:24:14.000,125,11042621,13885,0,1746473053,12949.956726340002,72.90414633000182,53398.43354592
2025-05-05,19:24:15.000,125,11042603,13885,0,1746473054,12950.064507299998,72.81250764000288,53398.39861032001
2025-05-05,19:24:16.000,125,11042549,13965,0,1746473055,12950.152079329993,72.78431111999816,53398.32175200001
2025-05-05,19:24:17.000,125,11042628,14005,0,1746473056,12950.253123979994,72.7913602500048,53398.2169452
2025-05-05,19:24:18.000,125,11042624,13845,0,1746473057,12950.40132279999,72.86890067999775,53398.15406112001
2025-05-05,19:24:19.000,125,11042608,14005,0,1746473058,12950.60341209999,72.96758850000333,53398.08418992001
2025-05-05,19:24:20.000,125,11042565,13925,0,1746473059,12950.717929369996,73.10857109999779,53398.06322856001
2025-05-05,19:24:21.000,125,11042556,13845,0,1746473060,12950.852655570001,73.29184848000295,53398.04925432
2025-05-05,19:24:22.000,125,11042626,14045,0,1746473061,12950.960436529997,73.45397847000277,53398.01431872001
2025-05-05,19:24:23.000,125,11042591,14165,0,1746473062,12951.021063319997,73.68659976000345,53397.923486160005
2025-05-05,19:24:24.000,125,11042548,13925,0,1746473063,12951.021063319997,73.90512278999813,53397.874576320006
2025-05-05,19:24:25.000,125,11042640,14005,0,1746473064,12951.054744870002,74.09544930000266,53397.86060208
2025-05-05,19:24:26.000,125,11042582,14245,0,1746473065,12951.000854389997,74.31397233000462,53397.853614960004
2025-05-05,19:24:27.000,125,11042638,14125,0,1746473066,12950.852655570001,74.45495492999908,53397.8326536
2025-05-05,19:24:28.000,125,11042671,14205,0,1746473067,12950.697720439995,74.59593753000081,53397.79073088
2025-05-05,19:24:29.000,125,11042572,14245,0,1746473068,12950.50910376,74.6805270900004,53397.79073088
2025-05-05,19:24:30.000,125,11042635,14045,0,1746473069,12950.259860289989,74.6805270900004,53397.79771800001
2025-05-05,19:24:31.000,125,11042571,14245,0,1746473070,12950.010616819993,74.7439692600019,53397.74880816001
2025-05-05,19:24:32.000,125,11042623,14045,0,1746473071,12949.754637040001,74.63823231000424,53397.706885440006
2025-05-05,19:24:33.000,125,11042616,14045,0,1746473072,12949.47171202,74.5324953599993,53397.69989832001
2025-05-05,19:24:34.000,125,11042555,14165,0,1746473073,12949.168578069999,74.41266015000292,53397.66496272
2025-05-05,19:24:35.000,125,11042598,13965,0,1746473074,12948.845235189998,74.30692319999798,53397.62304
2025-05-05,19:24:36.000,125,11042600,14005,0,1746473075,12948.622936959997,74.1518423400048,53397.56714304
2025-05-05,19:24:37.000,125,11042637,13725,0,1746473076,12948.387166109991,74.01790887000243,53397.51124608001
2025-05-05,19:24:38.000,125,11042571,13845,0,1746473077,12948.23223098,73.82053322999855,53397.420413520005
2025-05-05,19:24:39.000,125,11042531,13805,0,1746473078,12948.03014168,73.67955063000409,53397.39945216
2025-05-05,19:24:40.000,125,11042648,13885,0,1746473079,12947.875206549994,73.54561716000171,53397.32259384001
2025-05-05,19:24:41.000,125,11042595,13965,0,1746473080,12947.774161899993,73.44692934000341,53397.26669688
2025-05-05,19:24:42.000,125,11042570,14325,0,1746473081,12947.666380939998,73.34119238999847,53397.133941600005
2025-05-05,19:24:43.000,125,11042577,14325,0,1746473082,12947.625963079998,73.27775022000424,53397.099006
2025-05-05,19:24:44.000,125,11042616,14045,0,1746473083,12947.686589869998,73.17906239999866,53396.97323784
2025-05-05,19:24:45.000,125,11042593,14365,0,1746473084,12947.760689279989,73.1367676200025,53396.89637952
2025-05-05,19:24:46.000,125,11042597,13965,0,1746473085,12947.841524999989,73.10857109999779,53396.847469680004
2025-05-05,19:24:47.000,125,11042541,13845,0,1746473086,12947.861733929989,73.14381675000186,53396.77061136001
2025-05-05,19:24:48.000,125,11042589,14045,0,1746473087,12947.875206549994,73.1720132699993,53396.68676592
2025-05-05,19:24:49.000,125,11042562,13925,0,1746473088,12947.895415479994,73.22840631000145,53396.65881744
2025-05-05,19:24:50.000,125,11042616,14125,0,1746473089,12947.848261309999,73.22840631000145,53396.61689472
2025-05-05,19:24:51.000,125,11042577,14085,0,1746473090,12947.747216659998,73.32709412999975,53396.56798488
2025-05-05,19:24:52.000,125,11042581,13965,0,1746473091,12947.686589869998,73.30594674000167,53396.533049280006
2025-05-05,19:24:53.000,125,11042608,14165,0,1746473092,12947.625963079998,73.26365195999824,53396.512087920004
2025-05-05,19:24:54.000,125,11042587,14205,0,1746473093,12947.572072599993,73.14381675000186,53396.44221672
2025-05-05,19:24:55.000,125,11042597,14005,0,1746473094,12947.511445809992,73.05922719000228,53396.44920384
2025-05-05,19:24:56.000,125,11042626,14045,0,1746473095,12947.450819019992,72.91119546000118,53396.44221672
2025-05-05,19:24:57.000,125,11042583,14085,0,1746473096,12947.410401159992,72.68562329999986,53396.3304228
2025-05-05,19:24:58.000,125,11042582,14245,0,1746473097,12947.491236879992,72.46005113999854,53396.28850008001
2025-05-05,19:24:59.000,125,11042567,14365,0,1746473098,12947.511445809992,72.20628245999978,53396.246577360005
2025-05-05,19:25:00.000,125,11042561,14125,0,1746473099,12947.518182120002,71.98775942999782,53396.23959024001
2025-05-05,19:25:01.000,125,11042612,14205,0,1746473100,12947.551863669993,71.73399074999907,53396.18369328
2025-05-05,19:25:02.000,125,11042582,13925,0,1746473101,12947.572072599993,71.5295659800031,53396.18369328
2025-05-05,19:25:03.000,125,11042586,14045,0,1746473102,12947.551863669993,71.33923946999857,53396.18369328
2025-05-05,19:25:04.000,125,11042563,14245,0,1746473103,12947.531654739993,71.2194042600022,53396.176706160004
2025-05-05,19:25:05.000,125,11042608,13965,0,1746473104,12947.545127359997,71.13481470000261,53396.23959024001
2025-05-05,19:25:06.000,125,11042604,14005,0,1746473105,12947.491236879992,71.12071644000389,53396.19068040001
2025-05-05,19:25:07.000,125,11042566,14045,0,1746473106,12947.383455919997,71.1700603499994,53396.225616
2025-05-05,19:25:08.000,125,11042566,14005,0,1746473107,12947.349774369992,71.30399382000178,53396.176706160004
2025-05-05,19:25:09.000,125,11042585,13765,0,1746473108,12947.255466030001,71.45907468000223,53396.18369328
2025-05-05,19:25:10.000,125,11042556,13925,0,1746473109,12947.19483924,71.68464684000355,53396.16273192
2025-05-05,19:25:11.000,125,11042568,13805,0,1746473110,12947.17463031,71.92431726000359,53396.1557448
2025-05-05,19:25:12.000,125,11042558,13765,0,1746473111,12947.120739829996,72.19923333000042,53396.11382208
2025-05-05,19:25:13.000,125,11042587,14085,0,1746473112,12947.06684934999,72.42480549000175,53396.09286072
2025-05-05,19:25:14.000,125,11042553,14045,0,1746473113,12947.06684934999,72.72086895000393,53396.078886480005
2025-05-05,19:25:15.000,125,11042564,14005,0,1746473114,12947.080321969996,72.98168676000205,53396.07189936001
2025-05-05,19:25:16.000,125,11042638,13885,0,1746473115,12947.147685069991,73.22135718000209,53396.04395088
2025-05-05,19:25:17.000,125,11042548,14045,0,1746473116,12947.201575549996,73.42578194999805,53396.009015280004
2025-05-05,19:25:18.000,125,11042601,13885,0,1746473117,12947.309356509992,73.58086280999851,53396.02298952001
2025-05-05,19:25:19.000,125,11042600,13885,0,1746473118,12947.484500569997,73.65840323999873,53396.02298952001
2025-05-05,19:25:20.000,125,11042577,14325,0,1746473119,12947.578808910002,73.6936488900028,53395.95311832001
2025-05-05,19:25:21.000,125,11042589,14085,0,1746473120,12947.753952969993,73.72184541000024,53395.960105440005
2025-05-05,19:25:22.000,125,11042613,14285,0,1746473121,12947.90215178999,73.70069802000216,53395.97407968001
2025-05-05,19:25:23.000,125,11042591,14205,0,1746473122,12948.13118633,73.65840323999873,53395.95311832001
2025-05-05,19:25:24.000,125,11042566,14405,0,1746473123,12948.319803009996,73.60201020000386,53395.98805392
2025-05-05,19:25:25.000,125,11042633,14005,0,1746473124,12948.542101239997,73.57381367999915,53395.98106680001
2025-05-05,19:25:26.000,125,11042627,14045,0,1746473125,12948.730717919992,73.4821749900002,53395.98106680001
2025-05-05,19:25:27.000,125,11042563,14245,0,1746473126,12948.973225079993,73.50332237999828,53396.0160024
2025-05-05,19:25:28.000,125,11042567,14125,0,1746473127,12949.14163282999,73.4821749900002,53396.009015280004
2025-05-05,19:25:29.000,125,11042565,14005,0,1746473128,12949.31004058,73.4187328199987,53396.009015280004
2025-05-05,19:25:30.000,125,11042603,14085,0,1746473129,12949.46497570999,73.41168368999934,53396.00202816001
2025-05-05,19:25:31.000,125,11042595,13925,0,1746473130,12949.619910839996,73.37643804000254,53396.05792512
2025-05-05,19:25:32.000,125,11042552,14085,0,1746473131,12949.761373349997,73.30594674000167,53396.00202816001
2025-05-05,19:25:33.000,125,11042605,14125,0,1746473132,12949.869154309992,73.20725892000337,53396.07189936001
2025-05-05,19:25:34.000,125,11042538,13885,0,1746473133,12949.970198959993,73.09447283999907,53396.0858736
2025-05-05,19:25:35.000,125,11042558,14005,0,1746473134,12950.030825749993,72.9252937199999,53396.11382208
2025-05-05,19:25:36.000,125,11042554,14085,0,1746473135,12950.071243609993,72.72086895000393,53396.12080920001
2025-05-05,19:25:37.000,125,11042570,13925,0,1746473136,12950.077979919988,72.53054243999941,53396.09984784001
2025-05-05,19:25:38.000,125,11042599,14165,0,1746473137,12950.077979919988,72.30497027999809,53396.05093800001
2025-05-05,19:25:39.000,125,11042595,14125,0,1746473138,12950.077979919988,72.01595595000254,53396.14875768001
2025-05-05,19:25:40.000,125,11042593,13885,0,1746473139,12950.024089439998,71.74808900999778,53396.0858736
2025-05-05,19:25:41.000,125,11042553,14165,0,1746473140,12950.030825749993,71.45202555000287,53396.09984784001
2025-05-05,19:25:42.000,125,11042578,14165,0,1746473141,12950.037562060003,71.19825687000412,53396.078886480005
2025-05-05,19:25:43.000,125,11042573,14085,0,1746473142,12950.057770990003,70.96563558000344,53396.05792512
2025-05-05,19:25:44.000,125,11042603,13885,0,1746473143,12950.152079329993,70.7612108100002,53396.0160024
2025-05-05,19:25:45.000,125,11042608,14205,0,1746473144,12950.179024569989,70.58498256000166,53396.009015280004
2025-05-05,19:25:46.000,125,11042574,13845,0,1746473145,12950.300278149989,70.50039300000208,53396.0160024
2025-05-05,19:25:47.000,125,11042577,14005,0,1746473146,12950.40805911,70.42285257000185,53395.95311832001
2025-05-05,19:25:48.000,125,11042591,14085,0,1746473147,12950.536048999995,70.34531214000162,53395.960105440005
2025-05-05,19:25:49.000,125,11042569,14085,0,1746473148,12950.6707752,70.3312138800029,53395.91818272
2025-05-05,19:25:50.000,125,11042584,13925,0,1746473149,12950.81223771,70.34531214000162,53395.86927288
2025-05-05,19:25:51.000,125,11042623,14005,0,1746473150,12950.893073430001,70.40170518000377,53395.93215696001
2025-05-05,19:25:52.000,125,11042593,13765,0,1746473151,12951.041272249997,70.50744213000144,53395.911195600005
2025-05-05,19:25:53.000,125,11042593,13725,0,1746473152,12951.155789520002,70.52858951999951,53395.911195600005
2025-05-05,19:25:54.000,125,11042598,13845,0,1746473153,12951.216416310002,70.56383517000359,53395.91818272
2025-05-05,19:25:55.000,125,11042553,14205,0,1746473154,12951.290515719993,70.60612994999974,53395.99504104
2025-05-05,19:25:56.000,125,11042574,14005,0,1746473155,12951.425241919998,70.54268777999823,53396.02298952001
2025-05-05,19:25:57.000,125,11042596,13925,0,1746473156,12951.465659779999,70.45809821999865,53396.03696376
2025-05-05,19:25:58.000,125,11042593,14005,0,1746473157,12951.553231809994,70.37350865999906,53396.03696376
2025-05-05,19:25:59.000,125,11042586,14045,0,1746473158,12951.553231809994,70.25367345000268,53396.07189936001
2025-05-05,19:26:00.000,125,11042600,13725,0,1746473159,12951.62733122,70.04924867999944,53396.029976640006
2025-05-05,19:26:01.000,125,11042642,13685,0,1746473160,12951.60038597999,69.82367651999812,53396.07189936001
2025-05-05,19:26:02.000,125,11042609,13565,0,1746473161,12951.60038597999,69.64039914000023,53396.14177056001
2025-05-05,19:26:03.000,125,11042572,13925,0,1746473162,12951.593649669994,69.42187610999827,53396.176706160004
2025-05-05,19:26:04.000,125,11042608,13765,0,1746473163,12951.58017704999,69.18220568999823,53396.21164176
2025-05-05,19:26:05.000,125,11042628,13885,0,1746473164,12951.526286569999,68.99892831000034,53396.225616
2025-05-05,19:26:06.000,125,11042586,13765,0,1746473165,12951.458923469989,68.82974919000117,53396.225616
2025-05-05,19:26:07.000,125,11042602,13845,0,1746473166,12951.405032989998,68.73811050000222,53396.23959024001
2025-05-05,19:26:08.000,125,11042585,14085,0,1746473167,12951.277043100003,68.69581571999879,53396.26753872001
2025-05-05,19:26:09.000,125,11042635,13845,0,1746473168,12951.135580590002,68.71696311000414,53396.295487200005
2025-05-05,19:26:10.000,125,11042601,14125,0,1746473169,12951.000854389997,68.78745440999774,53396.26753872001
2025-05-05,19:26:11.000,125,11042607,13885,0,1746473170,12950.798765089996,68.92843700999947,53396.344397040004
2025-05-05,19:26:12.000,125,11042628,13965,0,1746473171,12950.576466859995,69.2174513400023,53396.32343568
2025-05-05,19:26:13.000,125,11042616,14125,0,1746473172,12950.36090493999,69.47826915000041,53396.3304228
2025-05-05,19:26:14.000,125,11042627,14045,0,1746473173,12950.091452539993,69.82367651999812,53396.33740992001
2025-05-05,19:26:15.000,125,11042552,13965,0,1746473174,12949.788318589992,70.15498563000438,53396.35138416
2025-05-05,19:26:16.000,125,11042568,14245,0,1746473175,12949.47171202,70.49334387000272,53396.365358400006
2025-05-05,19:26:17.000,125,11042601,13925,0,1746473176,12949.087742349999,70.89514428000257,53396.344397040004
2025-05-05,19:26:18.000,125,11042590,13925,0,1746473177,12948.750926849993,71.20530600000347,53396.37933264
2025-05-05,19:26:19.000,125,11042632,14005,0,1746473178,12948.35348456,71.49432032999903,53396.38631976001
2025-05-05,19:26:20.000,125,11042614,14045,0,1746473179,12948.00319643999,71.76923640000314,53396.35138416
2025-05-05,19:26:21.000,125,11042572,14005,0,1746473180,12947.605754149998,71.94546465000167,53396.35138416
2025-05-05,19:26:22.000,125,11042570,14045,0,1746473181,12947.17463031,72.06529985999805,53396.23959024001
2025-05-05,19:26:23.000,125,11042558,13885,0,1746473182,12946.736770159994,72.12874202999956,53396.2605516
2025-05-05,19:26:24.000,125,11042616,14085,0,1746473183,12946.339327870002,72.1216929000002,53396.246577360005
2025-05-05,19:26:25.000,125,11042610,13885,0,1746473184,12945.93514927,72.03710334000061,53396.13478344
2025-05-05,19:26:26.000,125,11042573,14165,0,1746473185,12945.52423435999,71.91021900000487,53396.07189936001
2025-05-05,19:26:27.000,125,11042596,14325,0,1746473186,12945.126792069997,71.7269416199997,53395.93215696001
2025-05-05,19:26:28.000,125,11042579,13965,0,1746473187,12944.75629502,71.50136945999839,53395.88324712001
2025-05-05,19:26:29.000,125,11042584,14005,0,1746473188,12944.39253428,71.32514120999986,53395.89023424
2025-05-05,19:26:30.000,125,11042582,14085,0,1746473189,12944.062455089988,71.06432340000174,53395.743504720005
2025-05-05,19:26:31.000,125,11042623,13685,0,1746473190,12943.772793759992,70.87399689000449,53395.701582
2025-05-05,19:26:32.000,125,11042584,13925,0,1746473191,12943.503341359996,70.69071950999933,53395.673633520004
2025-05-05,19:26:33.000,125,11042590,13925,0,1746473192,12943.28777943999,70.49334387000272,53395.61773656001
2025-05-05,19:26:34.000,125,11042614,14085,0,1746473193,12943.099162759994,70.34531214000162,53395.4919684
2025-05-05,19:26:35.000,125,11042604,14005,0,1746473194,12942.964436559989,70.2325260600046,53395.4220972
2025-05-05,19:26:36.000,125,11042575,14245,0,1746473195,12942.849919289998,70.16203476000373,53395.32427752
2025-05-05,19:26:37.000,125,11042587,14085,0,1746473196,12942.809501429998,70.11269085000094,53395.191522240006
2025-05-05,19:26:38.000,125,11042601,14205,0,1746473197,12942.742138330002,70.1197399800003,53395.12863816
2025-05-05,19:26:39.000,125,11042618,14085,0,1746473198,12942.782556190003,70.14793649999774,53395.01684424001
2025-05-05,19:26:40.000,125,11042595,13725,0,1746473199,12942.816237739993,70.21137866999925,53394.974921520006
2025-05-05,19:26:41.000,125,11042579,13925,0,1746473200,12942.917282389993,70.27482084000076,53394.87011472
2025-05-05,19:26:42.000,125,11042561,14325,0,1746473201,12943.031799659999,70.38055778999842,53394.786269280004
2025-05-05,19:26:43.000,125,11042592,14245,0,1746473202,12943.23388896,70.48629474000336,53394.737359440005
2025-05-05,19:26:44.000,125,11042575,14165,0,1746473203,12943.45618719,70.56383517000359,53394.74434656
2025-05-05,19:26:45.000,125,11042523,13965,0,1746473204,12943.671749109992,70.62727733999782,53394.7233852
2025-05-05,19:26:46.000,125,11042577,13845,0,1746473205,12943.934465199993,70.66957212000125,53394.653514
2025-05-05,19:26:47.000,125,11042568,14045,0,1746473206,12944.244335459989,70.73301429000276,53394.639539760006
2025-05-05,19:26:48.000,125,11042569,14285,0,1746473207,12944.581150959995,70.70481776999804,53394.61159128001
2025-05-05,19:26:49.000,125,11042593,14125,0,1746473208,12944.951648009992,70.7259651600034,53394.59062992001
2025-05-05,19:26:50.000,125,11042526,14125,0,1746473209,12945.254781959993,70.76825993999955,53394.59761704
2025-05-05,19:26:51.000,125,11042595,14045,0,1746473210,12945.60507007999,70.7894073300049,53394.618578400004
2025-05-05,19:26:52.000,125,11042585,14205,0,1746473211,12945.97556713,70.8598986299985,53394.653514
2025-05-05,19:26:53.000,125,11042592,13965,0,1746473212,12946.346064179997,70.96563558000344,53394.66050112001
2025-05-05,19:26:54.000,125,11042587,13845,0,1746473213,12946.602043959989,71.11366731000453,53394.7233852
2025-05-05,19:26:55.000,125,11042555,14005,0,1746473214,12946.88496897999,71.27579730000434,53394.77928216001
2025-05-05,19:26:56.000,125,11042604,14365,0,1746473215,12947.235257100001,71.53661511000246,53394.82120488
2025-05-05,19:26:57.000,125,11042591,14245,0,1746473216,12947.538391050002,71.81153117999929,53394.91203744
2025-05-05,19:26:58.000,125,11042541,14205,0,1746473217,12947.807843449998,72.12874202999956,53394.98190864
2025-05-05,19:26:59.000,125,11042594,14165,0,1746473218,12948.07055954,72.45300200999918,53395.03081848
2025-05-05,19:27:00.000,125,11042608,13965,0,1746473219,12948.380429799996,72.75611460000073,53395.06575408001
2025-05-05,19:27:01.000,125,11042575,13845,0,1746473220,12948.663354819997,73.12266936000378,53395.177548
2025-05-05,19:27:02.000,125,11042592,14165,0,1746473221,12948.959752459989,73.51742064000427,53395.22645784
2025-05-05,19:27:03.000,125,11042601,14085,0,1746473222,12949.26288640999,73.89102452999941,53395.310303280006
2025-05-05,19:27:04.000,125,11042590,14325,0,1746473223,12949.57275667,74.24348103000375,53395.3871616
2025-05-05,19:27:05.000,125,11042618,14245,0,1746473224,12949.896099550002,74.58183927000209,53395.51991688001
2025-05-05,19:27:06.000,125,11042575,14245,0,1746473225,12950.219442429989,74.86380446999829,53395.56882672001
2025-05-05,19:27:07.000,125,11042559,14005,0,1746473226,12950.596675789995,75.0893766299996,53395.66664640001
2025-05-05,19:27:08.000,125,11042587,14205,0,1746473227,12950.980645459997,75.32199792000029,53395.76446608001
2025-05-05,19:27:09.000,125,11042576,13805,0,1746473228,12951.351142509993,75.43478400000458,53395.79940168
2025-05-05,19:27:10.000,125,11042566,14285,0,1746473229,12951.72837587,75.45593139000266,53395.87626
2025-05-05,19:27:11.000,125,11042575,13885,0,1746473230,12952.098872919996,75.43478400000458,53396.009015280004
2025-05-05,19:27:12.000,125,11042600,14125,0,1746473231,12952.449161039993,75.35724357000436,53396.16273192
2025-05-05,19:27:13.000,125,11042603,14125,0,1746473232,12952.812921779994,75.26560487999814,53396.28850008001
2025-05-05,19:27:14.000,125,11042578,14045,0,1746473233,12953.075637869995,75.12462228000368,53396.3304228
2025-05-05,19:27:15.000,125,11042553,14325,0,1746473234,12953.345090269991,74.94134489999851,53396.48413944001
2025-05-05,19:27:16.000,125,11042611,13925,0,1746473235,12953.607806359993,74.7439692600019,53396.65881744
2025-05-05,19:27:17.000,125,11042575,14045,0,1746473236,12953.756005179988,74.5324953599993,53396.76362424
2025-05-05,19:27:18.000,125,11042571,14045,0,1746473237,12953.897467689989,74.3351197200027,53396.917340880005
2025-05-05,19:27:19.000,125,11042567,13885,0,1746473238,12953.991776029994,74.14479320999817,53397.07105752
2025-05-05,19:27:20.000,125,11042613,13965,0,1746473239,12954.04566651,73.96151583000028,53397.182851440004
2025-05-05,19:27:21.000,125,11042592,14125,0,1746473240,12954.092820679994,73.8416806200039,53397.33656808
2025-05-05,19:27:22.000,125,11042618,14205,0,1746473241,12954.025457579999,73.78528758000175,53397.420413520005
2025-05-05,19:27:23.000,125,11042612,14045,0,1746473242,12953.964830789999,73.75004192999768,53397.51124608001
2025-05-05,19:27:24.000,125,11042588,14285,0,1746473243,12953.937885549989,73.76414019000367,53397.59509152
2025-05-05,19:27:25.000,125,11042605,14005,0,1746473244,12953.897467689989,73.89807365999877,53397.67194984
2025-05-05,19:27:26.000,125,11042605,14285,0,1746473245,12953.863786139998,74.04610538999987,53397.73483392
2025-05-05,19:27:27.000,125,11042641,14085,0,1746473246,12953.803159349998,74.1870879900016,53397.853614960004
2025-05-05,19:27:28.000,125,11042556,14285,0,1746473247,12953.789686729993,74.433807540001,53397.96540888001
2025-05-05,19:27:29.000,125,11042632,14125,0,1746473248,12953.803159349998,74.71577274000447,53398.021305840004
2025-05-05,19:27:30.000,125,11042578,14245,0,1746473249,12953.830104589993,75.01183619999938,53398.15406112001
2025-05-05,19:27:31.000,125,11042636,13965,0,1746473250,12953.931149239994,75.32904704999964,53398.23091944001
2025-05-05,19:27:32.000,125,11042590,13885,0,1746473251,12954.011984959994,75.67445442000462,53398.32175200001
2025-05-05,19:27:33.000,125,11042602,14085,0,1746473252,12954.072611749994,75.99166527000489,53398.39861032001
2025-05-05,19:27:34.000,125,11042569,14205,0,1746473253,12954.11976591999,76.36526916000003,53398.4614944
2025-05-05,19:27:35.000,125,11042584,13885,0,1746473254,12954.214074259995,76.65428349000285,53398.55232696
2025-05-05,19:27:36.000,125,11042567,14005,0,1746473255,12954.26796474,76.9432978199984,53398.62918528
2025-05-05,19:27:37.000,125,11042595,14045,0,1746473256,12954.30164628999,77.22526302000188,53398.70604360001
2025-05-05,19:27:38.000,125,11042601,14005,0,1746473257,12954.3083826,77.40854039999977,53398.87373448001
2025-05-05,19:27:39.000,125,11042561,14045,0,1746473258,12954.28817367,77.63411256000109,53398.978541280005
2025-05-05,19:27:40.000,125,11042586,14245,0,1746473259,12954.26796474,77.80329168000026,53399.0553996
2025-05-05,19:27:41.000,125,11042593,14085,0,1746473260,12954.28143735999,77.96542167000007,53399.09033520001
2025-05-05,19:27:42.000,125,11042626,13885,0,1746473261,12954.26796474,78.02181471000222,53399.2999488
2025-05-05,19:27:43.000,125,11042561,13965,0,1746473262,12954.24775581,78.02886384000158,53399.2999488
2025-05-05,19:27:44.000,125,11042600,14285,0,1746473263,12954.20060163999,78.05001122999965,53399.432704080005
2025-05-05,19:27:45.000,125,11042584,14045,0,1746473264,12954.26796474,78.02181471000222,53399.495588159996
2025-05-05,19:27:46.000,125,11042584,14245,0,1746473265,12954.24101949999,77.94427428000199,53399.57244648001
2025-05-05,19:27:47.000,125,11042619,14085,0,1746473266,12954.22754688,77.7962425500009,53399.663279039996
2025-05-05,19:27:48.000,125,11042580,14005,0,1746473267,12954.24775581,77.64116169000044,53399.6842404
2025-05-05,19:27:49.000,125,11042580,14085,0,1746473268,12954.254492119995,77.47903170000063,53399.77507296
2025-05-05,19:27:50.000,125,11042602,14325,0,1746473269,12954.294909979995,77.29575432000274,53399.816995680005
2025-05-05,19:27:51.000,125,11042593,13925,0,1746473270,12954.28143735999,77.07723129000078,53399.87289264
2025-05-05,19:27:52.000,125,11042559,14125,0,1746473271,12954.32185521999,76.8446100000001,53399.935776720005
2025-05-05,19:27:53.000,125,11042596,13805,0,1746473272,12954.32859153,76.5978904500007,53399.984686560005
2025-05-05,19:27:54.000,125,11042580,14125,0,1746473273,12954.36900939,76.37231828999938,53399.97071232
2025-05-05,19:27:55.000,125,11042606,13965,0,1746473274,12954.395954629996,76.1396969999987,53400.054557760006
2025-05-05,19:27:56.000,125,11042573,13845,0,1746473275,12954.375745699996,75.91412484000466,53400.09648048001
2025-05-05,19:27:57.000,125,11042594,14085,0,1746473276,12954.32185521999,75.71674920000078,53400.1384032
2025-05-05,19:27:58.000,125,11042562,14045,0,1746473277,12954.153447469995,75.53347182000289,53400.25718424
2025-05-05,19:27:59.000,125,11042621,13805,0,1746473278,12954.032193889994,75.39953835000051,53400.24321000001
2025-05-05,19:28:00.000,125,11042603,14365,0,1746473279,12953.762741489998,75.30085053000221,53400.29910696
2025-05-05,19:28:01.000,125,11042565,13965,0,1746473280,12953.466343849992,75.25150661999942,53400.42487512
2025-05-05,19:28:02.000,125,11042645,14165,0,1746473281,12953.196891449996,75.21626097000262,53400.38295240001
2025-05-05,19:28:03.000,125,11042593,14205,0,1746473282,12952.81965808999,75.18101531999855,53400.42487512
2025-05-05,19:28:04.000,125,11042613,13965,0,1746473283,12952.449161039993,75.22331010000198,53400.389939520006
2025-05-05,19:28:05.000,125,11042585,13645,0,1746473284,12952.03150982,75.2374083600007,53400.38295240001
2025-05-05,19:28:06.000,125,11042607,14085,0,1746473285,12951.62059490999,75.27265401000477,53400.26417136001
2025-05-05,19:28:07.000,125,11042597,14125,0,1746473286,12951.236625240002,75.31494879000093,53400.2082744
2025-05-05,19:28:08.000,125,11042594,14045,0,1746473287,12950.879600809996,75.32199792000029,53400.11744184
2025-05-05,19:28:09.000,125,11042572,14085,0,1746473288,12950.56299423999,75.37134183000308,53400.04058352
2025-05-05,19:28:10.000,125,11042600,13965,0,1746473289,12950.239651359989,75.36429270000372,53399.99167368
2025-05-05,19:28:11.000,125,11042598,13885,0,1746473290,12950.044298369998,75.39248922000115,53399.893854
2025-05-05,19:28:12.000,125,11042631,13805,0,1746473291,12949.815263830002,75.37839096000243,53399.87289264
2025-05-05,19:28:13.000,125,11042565,14125,0,1746473292,12949.741164419996,75.3854400900018,53399.76109872001
2025-05-05,19:28:14.000,125,11042586,13765,0,1746473293,12949.606438219991,75.37839096000243,53399.62135632001
2025-05-05,19:28:15.000,125,11042592,13925,0,1746473294,12949.566020359991,75.36429270000372,53399.54449800001
2025-05-05,19:28:16.000,125,11042563,14085,0,1746473295,12949.53233881,75.37134183000308,53399.44667832
2025-05-05,19:28:17.000,125,11042591,13925,0,1746473296,12949.54581142999,75.37839096000243,53399.41174272
2025-05-05,19:28:18.000,125,11042568,14125,0,1746473297,12949.518866189996,75.37839096000243,53399.32091016
2025-05-05,19:28:19.000,125,11042584,14045,0,1746473298,12949.51212988,75.37134183000308,53399.24405184
2025-05-05,19:28:20.000,125,11042619,14005,0,1746473299,12949.51212988,75.37134183000308,53399.13225792
2025-05-05,19:28:21.000,125,11042610,14005,0,1746473300,12949.50539356999,75.35019443999772,53399.04142536001
2025-05-05,19:28:22.000,125,11042640,13965,0,1746473301,12949.50539356999,75.42068573999859,53398.9855284
2025-05-05,19:28:23.000,125,11042562,14165,0,1746473302,12949.559284049996,75.4488822600033,53398.90168296001
2025-05-05,19:28:24.000,125,11042604,14085,0,1746473303,12949.54581142999,75.4841279100001,53398.824824639996
2025-05-05,19:28:25.000,125,11042574,13885,0,1746473304,12949.606438219991,75.53347182000289,53398.73399208001
2025-05-05,19:28:26.000,125,11042613,14125,0,1746473305,12949.640119769996,75.55461921000096,53398.61521104001
2025-05-05,19:28:27.000,125,11042580,13965,0,1746473306,12949.761373349997,75.57576659999904,53398.57328832
2025-05-05,19:28:28.000,125,11042605,14205,0,1746473307,12949.862417999997,75.60396312000375,53398.44752016001
2025-05-05,19:28:29.000,125,11042580,13965,0,1746473308,12950.010616819993,75.57576659999904,53398.41258456
2025-05-05,19:28:30.000,125,11042610,14325,0,1746473309,12950.104925159998,75.5475700800016,53398.2868164
2025-05-05,19:28:31.000,125,11042600,13925,0,1746473310,12950.32048707999,75.4841279100001,53398.23790656
2025-05-05,19:28:32.000,125,11042599,14165,0,1746473311,12950.515840069995,75.42068573999859,53398.12611264
2025-05-05,19:28:33.000,125,11042542,14005,0,1746473312,12950.68424781999,75.35724357000436,53398.091177040005
2025-05-05,19:28:34.000,125,11042584,13925,0,1746473313,12950.926754979992,75.28675227000349,53398.07021568
2025-05-05,19:28:35.000,125,11042612,13925,0,1746473314,12951.155789520002,75.2021627100039,53398.021305840004
2025-05-05,19:28:36.000,125,11042614,13885,0,1746473315,12951.357878819988,75.11052401999768,53397.95143464
2025-05-05,19:28:37.000,125,11042652,14125,0,1746473316,12951.546495499999,75.03298359000473,53397.99335736001
2025-05-05,19:28:38.000,125,11042621,13965,0,1746473317,12951.654276459994,74.96954142000322,53397.923486160005
2025-05-05,19:28:39.000,125,11042582,14325,0,1746473318,12951.66101276999,74.94839402999787,53397.972396000005
2025-05-05,19:28:40.000,125,11042580,14285,0,1746473319,12951.62733122,74.92019751000043,53397.94444752001
2025-05-05,19:28:41.000,125,11042592,13925,0,1746473320,12951.553231809994,74.91314838000108,53397.9374604
2025-05-05,19:28:42.000,125,11042589,14045,0,1746473321,12951.351142509993,74.93429576999915,53397.98637024001
2025-05-05,19:28:43.000,125,11042579,13965,0,1746473322,12951.054744870002,75.00478707000002,53397.95842176
2025-05-05,19:28:44.000,125,11042538,13925,0,1746473323,12950.778556159996,75.11757315000432,53398.00034448
2025-05-05,19:28:45.000,125,11042608,14125,0,1746473324,12950.48889483,75.22331010000198,53397.90951192
2025-05-05,19:28:46.000,125,11042602,13965,0,1746473325,12950.185760879998,75.40658747999987,53397.82566648001
2025-05-05,19:28:47.000,125,11042620,14085,0,1746473326,12949.801791209997,75.63215964000119,53397.82566648001
2025-05-05,19:28:48.000,125,11042621,13965,0,1746473327,12949.566020359991,75.85068267000315,53397.74182104
2025-05-05,19:28:49.000,125,11042575,13765,0,1746473328,12949.3908763,76.09740222000255,53397.71387256
2025-05-05,19:28:50.000,125,11042615,14005,0,1746473329,12949.24941379,76.30182698999852,53397.65098848001
2025-05-05,19:28:51.000,125,11042581,14165,0,1746473330,12949.20899593,76.52035002000048,53397.56015592001
2025-05-05,19:28:52.000,125,11042572,13845,0,1746473331,12949.28983165,76.68952913999965,53397.52522032
2025-05-05,19:28:53.000,125,11042627,14005,0,1746473332,12949.35045844,76.77411869999924,53397.56015592001
2025-05-05,19:28:54.000,125,11042585,13965,0,1746473333,12949.48518463999,76.90805217000161,53397.51124608001
2025-05-05,19:28:55.000,125,11042550,14005,0,1746473334,12949.626647149991,76.89395391000289,53397.44137488001
2025-05-05,19:28:56.000,125,11042590,14045,0,1746473335,12949.795054900002,76.86575738999818,53397.39945216
2025-05-05,19:28:57.000,125,11042541,13845,0,1746473336,12949.936517410002,76.76002044000052,53397.36451656001
2025-05-05,19:28:58.000,125,11042589,13925,0,1746473337,12950.044298369998,76.66133262000221,53397.420413520005
2025-05-05,19:28:59.000,125,11042602,14085,0,1746473338,12950.084716229998,76.54149740999856,53397.3784908
2025-05-05,19:29:00.000,125,11042605,14005,0,1746473339,12950.125134089998,76.37231828999938,53397.39945216
2025-05-05,19:29:01.000,125,11042565,14245,0,1746473340,12950.091452539993,76.24543395000364,53397.42740064
2025-05-05,19:29:02.000,125,11042610,13805,0,1746473341,12950.024089439998,76.12559873999999,53397.41342640001
2025-05-05,19:29:03.000,125,11042601,14205,0,1746473342,12949.923044789997,75.95641962000082,53397.49028472001
2025-05-05,19:29:04.000,125,11042651,14125,0,1746473343,12949.788318589992,75.83658441000443,53397.52522032
2025-05-05,19:29:05.000,125,11042570,14005,0,1746473344,12949.640119769996,75.74494571999821,53397.54618168
2025-05-05,19:29:06.000,125,11042621,14005,0,1746473345,12949.48518463999,75.62511051000183,53397.58111728001
2025-05-05,19:29:07.000,125,11042585,13805,0,1746473346,12949.34372212999,75.49822616999882,53397.53220744001
2025-05-05,19:29:08.000,125,11042603,14125,0,1746473347,12949.235941169994,75.44183313000394,53397.56714304
2025-05-05,19:29:09.000,125,11042587,13845,0,1746473348,12949.060797109989,75.32904704999964,53397.58111728001
2025-05-05,19:29:10.000,125,11042581,14085,0,1746473349,12948.892389359993,75.17396618999919,53397.588104400005
2025-05-05,19:29:11.000,125,11042593,13965,0,1746473350,12948.730717919992,75.04003272000409,53397.59509152
2025-05-05,19:29:12.000,125,11042584,14165,0,1746473351,12948.569046479992,74.87790273000428,53397.60207864
2025-05-05,19:29:13.000,125,11042595,14005,0,1746473352,12948.366957179991,74.70167447999847,53397.60906576001
2025-05-05,19:29:14.000,125,11042619,14085,0,1746473353,12948.158131569995,74.47610232000443,53397.588104400005
2025-05-05,19:29:15.000,125,11042594,14085,0,1746473354,12947.929097029999,74.22938276999776,53397.60906576001
2025-05-05,19:29:16.000,125,11042601,14165,0,1746473355,12947.693326179993,74.06725277999794,53397.62304
2025-05-05,19:29:17.000,125,11042600,13965,0,1746473356,12947.417137470002,73.78528758000175,53397.57413016
2025-05-05,19:29:18.000,125,11042612,14085,0,1746473357,12947.208311859991,73.51742064000427,53397.54618168
2025-05-05,19:29:19.000,125,11042570,14245,0,1746473358,12946.95233208,73.27775022000424,53397.56714304
2025-05-05,19:29:20.000,125,11042635,14205,0,1746473359,12946.709824919999,73.05217806000292,53397.539194560006
2025-05-05,19:29:21.000,125,11042630,14245,0,1746473360,12946.440372519988,72.80545851000352,53397.53220744001
2025-05-05,19:29:22.000,125,11042593,14045,0,1746473361,12946.143974879997,72.63627939000435,53397.51124608001
2025-05-05,19:29:23.000,125,11042598,14045,0,1746473362,12945.881258789996,72.47414940000453,53397.49028472001
2025-05-05,19:29:24.000,125,11042598,13885,0,1746473363,12945.64548793999,72.38251070999831,53397.47631048
2025-05-05,19:29:25.000,125,11042600,14005,0,1746473364,12945.409717089999,72.26972463000129,53397.44137488001
2025-05-05,19:29:26.000,125,11042618,13885,0,1746473365,12945.241309339988,72.1851350700017,53397.420413520005
2025-05-05,19:29:27.000,125,11042626,14085,0,1746473366,12945.147000999998,72.14284028999828,53397.350542320004
2025-05-05,19:29:28.000,125,11042576,14045,0,1746473367,12945.113319449993,72.11464377000084,53397.28765824
2025-05-05,19:29:29.000,125,11042577,13885,0,1746473368,12945.147000999998,72.10054551000212,53397.29464536001
2025-05-05,19:29:30.000,125,11042599,14045,0,1746473369,12945.167209929998,72.09349638000276,53397.21778704
2025-05-05,19:29:31.000,125,11042575,13965,0,1746473370,12945.268254579998,72.09349638000276,53397.17586432001
2025-05-05,19:29:32.000,125,11042574,13725,0,1746473371,12945.409717089999,72.10054551000212,53397.18983856
2025-05-05,19:29:33.000,125,11042625,13805,0,1746473372,12945.61180639,72.05825072999869,53397.182851440004
2025-05-05,19:29:34.000,125,11042597,13925,0,1746473373,12945.820631999995,72.07234899000468,53397.182851440004
2025-05-05,19:29:35.000,125,11042620,13965,0,1746473374,12946.049666539991,72.05825072999869,53397.17586432001
2025-05-05,19:29:36.000,125,11042567,14045,0,1746473375,12946.258492150002,72.03005421000125,53397.21079992
2025-05-05,19:29:37.000,125,11042601,13885,0,1746473376,12946.460581449988,72.00890682000318,53397.31560672001
2025-05-05,19:29:38.000,125,11042619,13965,0,1746473377,12946.608780269999,71.99480856000446,53397.29464536001
2025-05-05,19:29:39.000,125,11042649,14405,0,1746473378,12946.649198129999,71.96661203999975,53397.34355520001
2025-05-05,19:29:40.000,125,11042663,14245,0,1746473379,12946.588571339998,71.93136639000295,53397.33656808
2025-05-05,19:29:41.000,125,11042591,14165,0,1746473380,12946.467317759998,71.93136639000295,53397.39246504001
2025-05-05,19:29:42.000,125,11042611,14165,0,1746473381,12946.245019529997,71.89612073999888,53397.371503680006
2025-05-05,19:29:43.000,125,11042649,13805,0,1746473382,12945.968830819991,71.93136639000295,53397.39246504001
2025-05-05,19:29:44.000,125,11042609,14085,0,1746473383,12945.60507007999,71.95956291000039,53397.35752944
2025-05-05,19:29:45.000,125,11042588,14205,0,1746473384,12945.288463509998,71.99480856000446,53397.3784908
2025-05-05,19:29:46.000,125,11042580,14045,0,1746473385,12944.877548600001,72.04415246999997,53397.350542320004
2025-05-05,19:29:47.000,125,11042601,14245,0,1746473386,12944.500315239995,72.11464377000084,53397.32259384001
2025-05-05,19:29:48.000,125,11042609,14205,0,1746473387,12944.136554499994,72.11464377000084,53397.29464536001
2025-05-05,19:29:49.000,125,11042622,14165,0,1746473388,12943.718903280002,72.19923333000042,53397.252722640005
2025-05-05,19:29:50.000,125,11042619,14285,0,1746473389,12943.35514254,72.19923333000042,53397.11996736
2025-05-05,19:29:51.000,125,11042595,14085,0,1746473390,12943.052008589999,72.20628245999978,53397.11298024
2025-05-05,19:29:52.000,125,11042626,13885,0,1746473391,12942.762347260003,72.17103681000299,53396.98721208001
2025-05-05,19:29:53.000,125,11042644,13845,0,1746473392,12942.472685929992,72.10759464000148,53396.91035376001
2025-05-05,19:29:54.000,125,11042590,14045,0,1746473393,12942.18976090999,72.07939812000404,53396.84048256001
2025-05-05,19:29:55.000,125,11042585,14405,0,1746473394,12941.98767160999,71.95956291000039,53396.76362424
2025-05-05,19:29:56.000,125,11042571,14205,0,1746473395,12941.758637069994,71.81153117999929,53396.679778800004
2025-05-05,19:29:57.000,125,11042622,14085,0,1746473396,12941.570020389998,71.60710641000333,53396.56798488
2025-05-05,19:29:58.000,125,11042613,14245,0,1746473397,12941.340985850002,71.46612381000159,53396.4701652
2025-05-05,19:29:59.000,125,11042584,14245,0,1746473398,12941.132160239991,71.30399382000178,53396.37933264
2025-05-05,19:30:00.000,125,11042562,14245,0,1746473399,12940.99069772999,71.09251991999918,53396.35837128001
2025-05-05,19:30:01.000,125,11042628,14085,0,1746473400,12940.81555367,70.95153732000472,53396.30946144001
2025-05-05,19:30:02.000,125,11042629,14245,0,1746473401,12940.680827469994,70.76825993999955,53396.23959024001
2025-05-05,19:30:03.000,125,11042567,14085,0,1746473402,12940.552837579999,70.64842473000317,53396.176706160004
2025-05-05,19:30:04.000,125,11042593,14045,0,1746473403,12940.458529239993,70.62022820999846,53396.05792512
2025-05-05,19:30:05.000,125,11042618,14005,0,1746473404,12940.404638759988,70.54973691000487,53395.95311832001
2025-05-05,19:30:06.000,125,11042566,14325,0,1746473405,12940.478738169993,70.52858951999951,53395.85529864001
2025-05-05,19:30:07.000,125,11042587,14245,0,1746473406,12940.559573889994,70.6131790799991,53395.79940168
2025-05-05,19:30:08.000,125,11042629,14365,0,1746473407,12940.721245329994,70.66252299000189,53395.73651760001
2025-05-05,19:30:09.000,125,11042602,14205,0,1746473408,12940.963752489995,70.81760385000234,53395.694594880006
2025-05-05,19:30:10.000,125,11042612,14045,0,1746473409,12941.233204889992,71.0361268800043,53395.63869792001
2025-05-05,19:30:11.000,125,11042598,13885,0,1746473410,12941.583493009988,71.2828464300037,53395.58978808
2025-05-05,19:30:12.000,125,11042586,13885,0,1746473411,12941.98767160999,71.51546772000438,53395.58978808
2025-05-05,19:30:13.000,125,11042565,14005,0,1746473412,12942.371641279991,71.81858030999865,53395.55485248
2025-05-05,19:30:14.000,125,11042583,13925,0,1746473413,12942.809501429998,72.14284028999828,53395.55485248
2025-05-05,19:30:15.000,125,11042582,13925,0,1746473414,12943.260834199995,72.48824766000325,53395.56882672001
2025-05-05,19:30:16.000,125,11042526,13925,0,1746473415,12943.644803869996,72.79840938000416,53395.55485248
2025-05-05,19:30:17.000,125,11042586,14045,0,1746473416,12944.008564609998,73.19316066000465,53395.54786536001
2025-05-05,19:30:18.000,125,11042613,14085,0,1746473417,12944.26454438999,73.52446977000363,53395.526904000006
2025-05-05,19:30:19.000,125,11042589,14325,0,1746473418,12944.52726047999,73.83463149000454,53395.61074944
2025-05-05,19:30:20.000,125,11042600,14245,0,1746473419,12944.71587716,74.14479320999817,53395.645685040006
2025-05-05,19:30:21.000,125,11042546,14205,0,1746473420,12944.897757530001,74.433807540001,53395.6317108
2025-05-05,19:30:22.000,125,11042594,13845,0,1746473421,12944.992065869992,74.6805270900004,53395.673633520004
2025-05-05,19:30:23.000,125,11042556,14245,0,1746473422,12945.120055760002,74.96954142000322,53395.743504720005
2025-05-05,19:30:24.000,125,11042604,14085,0,1746473423,12945.167209929998,75.18101531999855,53395.792414560005
2025-05-05,19:30:25.000,125,11042609,14045,0,1746473424,12945.261518269988,75.37839096000243,53395.84831152
2025-05-05,19:30:26.000,125,11042592,14125,0,1746473425,12945.295199819993,75.56166834000032,53395.82735016
2025-05-05,19:30:27.000,125,11042600,13925,0,1746473426,12945.382771849989,75.75199485000485,53395.88324712001
2025-05-05,19:30:28.000,125,11042660,13885,0,1746473427,12945.490552809999,75.90707570999803,53395.960105440005
2025-05-05,19:30:29.000,125,11042581,14245,0,1746473428,12945.699378419995,76.02691092000168,53396.009015280004
2025-05-05,19:30:30.000,125,11042597,13925,0,1746473429,12945.948621889991,76.12559873999999,53396.0160024
2025-05-05,19:30:31.000,125,11042583,14245,0,1746473430,12946.238283220002,76.16789352000342,53396.0858736
2025-05-05,19:30:32.000,125,11042627,13965,0,1746473431,12946.615516579994,76.22428655999829,53396.10683496
2025-05-05,19:30:43.000,125,11042618,14005,0,1746473442,12951.351142509993,75.88592831999995,53396.917340880005
2025-05-05,19:30:44.000,125,11042569,14245,0,1746473443,12951.593649669994,75.89297744999931,53396.98022496001
2025-05-05,19:30:45.000,125,11042571,14085,0,1746473444,12951.80247527999,75.90707570999803,53397.015160560004
2025-05-05,19:30:46.000,125,11042616,14285,0,1746473445,12952.05171875,75.92117397000402,53397.17586432001
2025-05-05,19:30:47.000,125,11042542,13885,0,1746473446,12952.247071739992,75.96346875000017,53397.19682568001
2025-05-05,19:30:48.000,125,11042575,14245,0,1746473447,12952.496315210003,75.98461613999825,53397.28765824
2025-05-05,19:30:49.000,125,11042602,14245,0,1746473448,12952.752294989994,76.01986179000232,53397.39246504001
2025-05-05,19:30:50.000,125,11042612,14085,0,1746473449,12953.08237417999,75.99871440000425,53397.40643928
2025-05-05,19:30:51.000,125,11042639,13925,0,1746473450,12953.378771819996,76.01281266000296,53397.54618168
2025-05-05,19:30:52.000,125,11042605,14165,0,1746473451,12953.782950419998,75.98461613999825,53397.62304
2025-05-05,19:30:53.000,125,11042604,13925,0,1746473452,12954.153447469995,75.86478093000187,53397.6929112
2025-05-05,19:30:54.000,125,11042603,14005,0,1746473453,12954.584571309992,75.73789658999885,53397.69989832001
2025-05-05,19:30:55.000,125,11042560,14045,0,1746473454,12955.029167769993,75.61806138000247,53397.91649904001
2025-05-05,19:30:56.000,125,11042562,13925,0,1746473455,12955.453555299995,75.39248922000115,53397.97938312
2025-05-05,19:30:57.000,125,11042589,13885,0,1746473456,12955.830788660001,75.16691705999983,53398.06322856001
2025-05-05,19:30:58.000,125,11042592,14125,0,1746473457,12956.248439879993,74.94134489999851,53398.209958080006
2025-05-05,19:30:59.000,125,11042611,14045,0,1746473458,12956.52462859,74.69462534999911,53398.29380352
2025-05-05,19:31:00.000,125,11042600,14165,0,1746473459,12956.794080989996,74.44790579999972,53398.38463608
2025-05-05,19:31:01.000,125,11042583,13725,0,1746473460,12956.982697669991,74.26462842000183,53398.53835272001
2025-05-05,19:31:02.000,125,11042601,14045,0,1746473461,12957.157841729997,74.10249843000202,53398.58726256001
2025-05-05,19:31:03.000,125,11042577,13965,0,1746473462,12957.245413759993,73.99676148000435,53398.692069360004
2025-05-05,19:31:04.000,125,11042553,14205,0,1746473463,12957.252150070002,73.975614089999,53398.83879888
2025-05-05,19:31:05.000,125,11042577,14205,0,1746473464,12957.225204829992,74.03200713000115,53398.88770872
2025-05-05,19:31:06.000,125,11042620,14085,0,1746473465,12957.184786969992,74.0884001700033,53398.992515519996
2025-05-05,19:31:07.000,125,11042608,13885,0,1746473466,12957.056797079997,74.17298973000288,53399.09033520001
2025-05-05,19:31:08.000,125,11042572,14165,0,1746473467,12957.009642910001,74.34921798000141,53399.20911624001
2025-05-05,19:31:09.000,125,11042619,13925,0,1746473468,12956.901861949991,74.57479014000273,53399.2999488
2025-05-05,19:31:10.000,125,11042597,14285,0,1746473469,12956.753663129995,74.7439692600019,53399.35584576001
2025-05-05,19:31:11.000,125,11042586,14125,0,1746473470,12956.60546431,74.92019751000043,53399.40475560001
2025-05-05,19:31:12.000,125,11042596,14125,0,1746473471,12956.49768334999,75.06822924000153,53399.46763968
2025-05-05,19:31:13.000,125,11042643,14165,0,1746473472,12956.389902389994,75.15986793000047,53399.481613920005
2025-05-05,19:31:14.000,125,11042591,14205,0,1746473473,12956.234967259988,75.22331010000198,53399.55847224
2025-05-05,19:31:15.000,125,11042600,14085,0,1746473474,12956.093504750002,75.23035923000134,53399.530523760004
2025-05-05,19:31:16.000,125,11042613,14245,0,1746473475,12955.925096999992,75.25150661999942,53399.53751088
2025-05-05,19:31:17.000,125,11042548,14045,0,1746473476,12955.790370800001,75.13167141000304,53399.5794336
2025-05-05,19:31:18.000,125,11042594,14085,0,1746473477,12955.58154518999,75.00478707000002,53399.60738208
2025-05-05,19:31:19.000,125,11042598,14125,0,1746473478,12955.37945588999,74.84970620999957,53399.65629192
2025-05-05,19:31:20.000,125,11042582,14045,0,1746473479,12955.157157659989,74.63823231000424,53399.63533056
2025-05-05,19:31:21.000,125,11042601,13765,0,1746473480,12954.901177879998,74.36331624000013,53399.600394960005
2025-05-05,19:31:22.000,125,11042593,13885,0,1746473481,12954.638461789997,74.11659669000073,53399.57244648001
2025-05-05,19:31:23.000,125,11042589,14245,0,1746473482,12954.30164628999,73.84872975000326,53399.600394960005
2025-05-05,19:31:24.000,125,11042573,14165,0,1746473483,12953.991776029994,73.61610846000258,53399.58642072
2025-05-05,19:31:25.000,125,11042529,13925,0,1746473484,12953.735796249988,73.39053630000126,53399.6143692
2025-05-05,19:31:26.000,125,11042598,14125,0,1746473485,12953.412453370001,73.20020979000401,53399.495588159996
2025-05-05,19:31:27.000,125,11042554,14045,0,1746473486,12953.10258310999,73.11562023000442,53399.50257528001
2025-05-05,19:31:28.000,125,11042592,14405,0,1746473487,12952.83986701999,73.0380798000042,53399.51654952
2025-05-05,19:31:29.000,125,11042590,14205,0,1746473488,12952.624305099998,72.96758850000333,53399.50257528001
2025-05-05,19:31:30.000,125,11042551,13845,0,1746473489,12952.482842589998,72.96758850000333,53399.44667832
2025-05-05,19:31:31.000,125,11042600,13845,0,1746473490,12952.341380079997,72.96758850000333,53399.44667832
2025-05-05,19:31:32.000,125,11042561,14125,0,1746473491,12952.240335429997,72.96758850000333,53399.327897279996
2025-05-05,19:31:33.000,125,11042604,14085,0,1746473492,12952.199917569997,72.96758850000333,53399.32091016
2025-05-05,19:31:34.000,125,11042545,14245,0,1746473493,12952.186444949992,73.0380798000042,53399.265013200005
2025-05-05,19:31:35.000,125,11042563,14085,0,1746473494,12952.213390190002,73.10857109999779,53399.22309048
2025-05-05,19:31:36.000,125,11042583,13965,0,1746473495,12952.300962219997,73.12971849000314,53399.16719352001
2025-05-05,19:31:37.000,125,11042611,14005,0,1746473496,12952.402006869997,73.1720132699993,53399.13225792
2025-05-05,19:31:38.000,125,11042564,14245,0,1746473497,12952.523260449998,73.19316066000465,53399.146232160005
2025-05-05,19:31:39.000,125,11042589,14005,0,1746473498,12952.590623549993,73.14381675000186,53399.097322320005
2025-05-05,19:31:40.000,125,11042590,14165,0,1746473499,12952.671459269994,73.12266936000378,53399.06238672
2025-05-05,19:31:41.000,125,11042561,14245,0,1746473500,12952.718613439989,73.1367676200025,53399.0553996
2025-05-05,19:31:42.000,125,11042600,14045,0,1746473501,12952.684931889999,73.073325450001,53399.0553996
2025-05-05,19:31:43.000,125,11042597,14165,0,1746473502,12952.671459269994,73.00988327999949,53399.03443824
2025-05-05,19:31:44.000,125,11042590,14165,0,1746473503,12952.610832479993,72.94644110999798,53399.03443824
2025-05-05,19:31:45.000,125,11042561,14045,0,1746473504,12952.476106280003,72.96758850000333,53399.04142536001
2025-05-05,19:31:46.000,125,11042591,14125,0,1746473505,12952.354852700002,72.9252937199999,53398.992515519996
2025-05-05,19:31:47.000,125,11042569,14085,0,1746473506,12952.213390190002,72.95349024000461,53399.02046400001
2025-05-05,19:31:48.000,125,11042556,14045,0,1746473507,12952.112345540001,72.96053937000397,53398.992515519996
2025-05-05,19:31:49.000,125,11042565,14165,0,1746473508,12952.004564579991,72.96053937000397,53398.992515519996
2025-05-05,19:31:50.000,125,11042615,14205,0,1746473509,12951.937201479996,72.97463763000269,53398.859760240004
2025-05-05,19:31:51.000,125,11042590,14085,0,1746473510,12951.89004731,72.98873589000141,53398.9156572
2025-05-05,19:31:52.000,125,11042612,14245,0,1746473511,12951.86983838,73.00988327999949,53398.89469584
2025-05-05,19:31:53.000,125,11042546,13925,0,1746473512,12951.876574689995,72.97463763000269,53398.83181176001
2025-05-05,19:31:54.000,125,11042622,14045,0,1746473513,12951.91025624,72.96053937000397,53398.761940560005
2025-05-05,19:31:55.000,125,11042579,14245,0,1746473514,12951.9506741,72.90414633000182,53398.74796632
2025-05-05,19:31:56.000,125,11042580,14245,0,1746473515,12952.146027089992,72.81955677000224,53398.713030720006
2025-05-05,19:31:57.000,125,11042587,14165,0,1746473516,12952.300962219997,72.68562329999986,53398.70604360001
2025-05-05,19:31:58.000,125,11042561,13925,0,1746473517,12952.476106280003,72.53054243999941,53398.65713376001
2025-05-05,19:31:59.000,125,11042613,14285,0,1746473518,12952.806185469999,72.41070723000303,53398.65713376001
2025-05-05,19:32:00.000,125,11042585,14125,0,1746473519,12953.04869263,72.24857724000321,53398.61521104001
2025-05-05,19:32:01.000,125,11042557,14045,0,1746473520,12953.345090269991,72.03005421000125,53398.6012368
2025-05-05,19:32:02.000,125,11042536,14005,0,1746473521,12953.681905769998,71.88907160999952,53398.55232696
2025-05-05,19:32:03.000,125,11042607,14045,0,1746473522,12953.971567099994,71.64940118999948,53398.545339840006
2025-05-05,19:32:04.000,125,11042538,14165,0,1746473523,12954.28143735999,71.47317294000095,53398.51040424
2025-05-05,19:32:05.000,125,11042586,14045,0,1746473524,12954.564362379992,71.24760077999963,53398.56630120001
2025-05-05,19:32:06.000,125,11042567,14005,0,1746473525,12954.827078469993,70.99383210000087,53398.61521104001
2025-05-05,19:32:07.000,125,11042547,14005,0,1746473526,12955.116739799989,70.77530906999891,53398.58027544
2025-05-05,19:32:08.000,125,11042600,14045,0,1746473527,12955.39966481999,70.48629474000336,53398.58027544
2025-05-05,19:32:09.000,125,11042603,13845,0,1746473528,12955.682589839991,70.23957519000396,53398.65713376001
2025-05-05,19:32:10.000,125,11042577,13925,0,1746473529,12955.918360689997,69.95056086000113,53398.67809512
2025-05-05,19:32:11.000,125,11042530,13885,0,1746473530,12956.133922610003,69.61925175000215,53398.80386328001
2025-05-05,19:32:12.000,125,11042588,14125,0,1746473531,12956.423583939999,69.24564785999974,53398.78290192001
2025-05-05,19:32:13.000,125,11042581,14285,0,1746473532,12956.57851906999,68.97778092000226,53398.81783752
2025-05-05,19:32:14.000,125,11042575,14325,0,1746473533,12956.82776254,68.62532441999792,53398.88770872
2025-05-05,19:32:15.000,125,11042525,14005,0,1746473534,12957.002906599992,68.36450660999981,53398.978541280005
2025-05-05,19:32:16.000,125,11042566,14165,0,1746473535,12957.184786969992,68.07549228000426,53399.08334808
2025-05-05,19:32:17.000,125,11042576,13885,0,1746473536,12957.346458409993,67.79352708000079,53399.23706472001
2025-05-05,19:32:18.000,125,11042569,14005,0,1746473537,12957.61591080999,67.59615144000418,53399.28597456001
2025-05-05,19:32:19.000,125,11042572,13965,0,1746473538,12957.86515428,67.44107058000372,53399.34187152
2025-05-05,19:32:20.000,125,11042545,14125,0,1746473539,12958.100925129991,67.32828449999943,53399.39078136
2025-05-05,19:32:21.000,125,11042595,14205,0,1746473540,12958.276069189997,67.30713711000135,53399.54449800001
2025-05-05,19:32:22.000,125,11042602,14245,0,1746473541,12958.572466829988,67.34238275999815,53399.55847224
2025-05-05,19:32:23.000,125,11042589,13925,0,1746473542,12958.794765059989,67.49041448999924,53399.73315024
2025-05-05,19:32:24.000,125,11042536,14045,0,1746473543,12958.98338174,67.6102497000029,53399.830969919996
2025-05-05,19:32:25.000,125,11042580,14165,0,1746473544,12959.24609783,67.77237969000271,53399.97769944001
2025-05-05,19:32:26.000,125,11042528,14165,0,1746473545,12959.441450819992,67.99090272000467,53400.1384032
2025-05-05,19:32:27.000,125,11042589,13845,0,1746473546,12959.603122259992,68.18122923000192,53400.368978160004
2025-05-05,19:32:28.000,125,11042544,14325,0,1746473547,12959.791738939988,68.38565399999788,53400.48077208001
2025-05-05,19:32:29.000,125,11042591,14205,0,1746473548,12959.912992519989,68.58302964000177,53400.64846296001
2025-05-05,19:32:30.000,125,11042578,14125,0,1746473549,12960.027509789994,68.68876658999943,53400.80916672
2025-05-05,19:32:31.000,125,11042550,14405,0,1746473550,12960.081400269999,68.78745440999774,53400.94890912
2025-05-05,19:32:32.000,125,11042592,14005,0,1746473551,12960.14202706,68.88614223000332,53401.0467288
2025-05-05,19:32:33.000,125,11042615,14245,0,1746473552,12960.148763369994,68.88614223000332,53401.23538104
2025-05-05,19:32:34.000,125,11042546,14325,0,1746473553,12960.148763369994,68.90024049000203,53401.3611492
2025-05-05,19:32:35.000,125,11042579,14245,0,1746473554,12960.17570860999,68.88614223000332,53401.5008916
2025-05-05,19:32:36.000,125,11042599,14125,0,1746473555,12960.128554439994,68.91433875000075,53401.6755696
2025-05-05,19:32:37.000,125,11042551,14285,0,1746473556,12960.101609199999,68.91433875000075,53401.80832488
2025-05-05,19:32:38.000,125,11042588,13885,0,1746473557,12960.067927649994,68.94253526999819,53401.96902864001
2025-05-05,19:32:39.000,125,11042560,14005,0,1746473558,12960.007300859994,68.97778092000226,53402.115758160005
2025-05-05,19:32:40.000,125,11042553,14245,0,1746473559,12959.966882999994,68.97778092000226,53402.1996036
2025-05-05,19:32:41.000,125,11042573,13925,0,1746473560,12959.946674069994,69.02007569999842,53402.36030736
2025-05-05,19:32:42.000,125,11042571,14565,0,1746473561,12959.960146689999,69.118763520004,53402.4790884
2025-05-05,19:32:43.000,125,11042583,14005,0,1746473562,12960.027509789994,69.2174513400023,53402.70267624
2025-05-05,19:32:44.000,125,11042536,13885,0,1746473563,12960.05445502999,69.29499177000253,53402.82145728
2025-05-05,19:32:45.000,125,11042577,14005,0,1746473564,12960.128554439994,69.4289252400049,53402.94722544001
2025-05-05,19:32:46.000,125,11042594,13925,0,1746473565,12960.32390743,69.56285871,53402.98914816
2025-05-05,19:32:47.000,125,11042600,14045,0,1746473566,12960.411479459995,69.64744826999959,53403.07998072
2025-05-05,19:32:48.000,125,11042552,13805,0,1746473567,12960.512524109996,69.78843087000132,53403.19177464001
2025-05-05,19:32:49.000,125,11042612,13965,0,1746473568,12960.627041380001,69.91531521000434,53403.338504160005
2025-05-05,19:32:50.000,125,11042574,13965,0,1746473569,12960.728086030002,70.07039607000479,53403.4922208
2025-05-05,19:32:51.000,125,11042545,13965,0,1746473570,12960.822394369992,70.21842779999861,53403.562092
2025-05-05,19:32:52.000,125,11042517,14085,0,1746473571,12960.916702709997,70.34531214000162,53403.66689880001
2025-05-05,19:32:53.000,125,11042560,14045,0,1746473572,12960.997538429998,70.49334387000272,53403.81362832001
2025-05-05,19:32:54.000,125,11042566,14045,0,1746473573,12961.058165219998,70.73301429000276,53403.8765124
2025-05-05,19:32:55.000,125,11042594,14125,0,1746473574,12961.071637839988,70.94448818999808,53403.939396480004
2025-05-05,19:32:56.000,125,11042550,13965,0,1746473575,12961.064901529993,71.16301122000004,53404.086126
2025-05-05,19:32:57.000,125,11042519,14245,0,1746473576,12960.977329499998,71.40973076999944,53404.1909328
2025-05-05,19:32:58.000,125,11042615,14485,0,1746473577,12960.883021159992,71.6282538000014,53404.25381688
2025-05-05,19:32:59.000,125,11042608,13725,0,1746473578,12960.815658059997,71.81858030999865,53404.36561080001
2025-05-05,19:33:00.000,125,11042569,14205,0,1746473579,12960.701140789992,72.05120159999933,53404.442469120004
2025-05-05,19:33:01.000,125,11042527,14045,0,1746473580,12960.606832450001,72.25562637000257,53404.45644336001
2025-05-05,19:33:02.000,125,11042569,13965,0,1746473581,12960.5057878,72.38251070999831,53404.57522440001
2025-05-05,19:33:03.000,125,11042550,14365,0,1746473582,12960.45863362999,72.55168983000476,53404.58919864
2025-05-05,19:33:04.000,125,11042527,13885,0,1746473583,12960.40474315,72.62218112999835,53404.69400544
2025-05-05,19:33:05.000,125,11042566,14405,0,1746473584,12960.36432529,72.63627939000435,53404.728941040004
2025-05-05,19:33:06.000,125,11042551,13725,0,1746473585,12960.310434809995,72.6785741700005,53404.798812240006
2025-05-05,19:33:07.000,125,11042625,14005,0,1746473586,12960.189181229995,72.58693548000156,53404.84073496001
2025-05-05,19:33:08.000,125,11042577,14085,0,1746473587,12960.101609199999,72.46005113999854,53404.86169632
2025-05-05,19:33:09.000,125,11042573,14085,0,1746473588,12959.960146689999,72.27677376000065,53404.86868344001
2025-05-05,19:33:10.000,125,11042573,14165,0,1746473589,12959.832156799988,72.06529985999805,53404.896631920004
2025-05-05,19:33:11.000,125,11042543,14005,0,1746473590,12959.596385949997,71.79743292000057,53404.8547092
2025-05-05,19:33:12.000,125,11042569,14165,0,1746473591,12959.347142480001,71.49432032999903,53404.784838
2025-05-05,19:33:13.000,125,11042547,13965,0,1746473592,12959.08442639,71.19120774000476,53404.80579936
2025-05-05,19:33:14.000,125,11042530,13885,0,1746473593,12958.774556129989,70.84580036999978,53404.75688952
2025-05-05,19:33:15.000,125,11042572,14125,0,1746473594,12958.431004320002,70.50039300000208,53404.75688952
2025-05-05,19:33:16.000,125,11042573,13725,0,1746473595,12958.073979889996,70.14793649999774,53404.69400544
2025-05-05,19:33:17.000,125,11042574,13805,0,1746473596,12957.710219149994,69.82367651999812,53404.69400544
2025-05-05,19:33:18.000,125,11042597,14045,0,1746473597,12957.359931029998,69.5276130600032,53404.631121360006
2025-05-05,19:33:19.000,125,11042536,14085,0,1746473598,12956.996170289996,69.20335308000358,53404.57522440001
2025-05-05,19:33:20.000,125,11042612,14005,0,1746473599,12956.68630003,68.94253526999819,53404.51932744
2025-05-05,19:33:21.000,125,11042515,14205,0,1746473600,12956.362957149999,68.76630701999966,53404.393559280004
2025-05-05,19:33:22.000,125,11042576,14005,0,1746473601,12956.039614269997,68.59007877000113,53404.295739600006
2025-05-05,19:33:23.000,125,11042595,14045,0,1746473602,12955.696062459996,68.52663659999962,53404.295739600006
2025-05-05,19:33:24.000,125,11042541,14565,0,1746473603,12955.35924695999,68.45614529999875,53404.20490704
2025-05-05,19:33:25.000,125,11042530,13925,0,1746473604,12955.049376699993,68.47024356000475,53404.07215176001
2025-05-05,19:33:26.000,125,11042549,13885,0,1746473605,12954.779924299997,68.57598051000241,53403.98830632
2025-05-05,19:33:27.000,125,11042588,13885,0,1746473606,12954.517208209996,68.73106137000286,53403.93240936001
2025-05-05,19:33:28.000,125,11042571,14285,0,1746473607,12954.28143735999,68.99187918000098,53403.82061544
2025-05-05,19:33:29.000,125,11042599,13885,0,1746473608,12954.05913912999,69.29499177000253,53403.61100184
2025-05-05,19:33:30.000,125,11042581,13925,0,1746473609,12953.816631969989,69.6756447900043,53403.47824656001
2025-05-05,19:33:31.000,125,11042567,14405,0,1746473610,12953.634751600002,70.1197399800003,53403.39440112
2025-05-05,19:33:32.000,125,11042593,14125,0,1746473611,12953.412453370001,70.57088430000294,53403.34549128
2025-05-05,19:33:33.000,125,11042567,14245,0,1746473612,12953.237309309996,71.06432340000174,53403.387414000004
2025-05-05,19:33:34.000,125,11042564,14125,0,1746473613,12953.04195631999,71.54366424000182,53403.25465872
2025-05-05,19:33:35.000,125,11042583,14085,0,1746473614,12952.84660333,71.95251378000103,53403.13587768
2025-05-05,19:33:36.000,125,11042547,14085,0,1746473615,12952.631041409993,72.29792114999873,53403.08696784
2025-05-05,19:33:37.000,125,11042563,14165,0,1746473616,12952.375061630002,72.53759156999877,53402.97517392001
2025-05-05,19:33:38.000,125,11042544,14045,0,1746473617,12952.024773509991,72.79840938000416,53402.835431520005
2025-05-05,19:33:39.000,125,11042554,14245,0,1746473618,12951.64080383999,72.96758850000333,53402.85639288001
2025-05-05,19:33:40.000,125,11042589,13885,0,1746473619,12951.290515719993,73.10152196999843,53402.737611840006
2025-05-05,19:33:41.000,125,11042565,14045,0,1746473620,12950.872864500001,73.24250457000016,53402.6537664
2025-05-05,19:33:42.000,125,11042583,14045,0,1746473621,12950.52931269,73.30594674000167,53402.52101112001
2025-05-05,19:33:53.000,125,11042592,14005,0,1746473632,12947.585545219998,74.63823231000424,53401.1166
2025-05-05,19:33:54.000,125,11042581,14045,0,1746473633,12947.336301750001,74.7792149099987,53401.06769016
2025-05-05,19:33:55.000,125,11042605,14165,0,1746473634,12947.07358566,74.89905012000236,53400.92096064
2025-05-05,19:33:56.000,125,11042531,14085,0,1746473635,12946.84455111999,75.00478707000002,53400.74628264001
2025-05-05,19:33:57.000,125,11042588,14085,0,1746473636,12946.642461819989,75.06822924000153,53400.64147584
2025-05-05,19:33:58.000,125,11042570,13925,0,1746473637,12946.494262999993,75.08232750000025,53400.49474632
2025-05-05,19:33:59.000,125,11042572,14165,0,1746473638,12946.352800489993,75.13167141000304,53400.320068320005
2025-05-05,19:34:00.000,125,11042544,13885,0,1746473639,12946.251755839992,75.16691705999983,53400.25019712
2025-05-05,19:34:01.000,125,11042539,13925,0,1746473640,12946.231546909992,75.15986793000047,53400.04757064001
2025-05-05,19:34:02.000,125,11042557,14045,0,1746473641,12946.224810599997,75.16691705999983,53399.998660799996
2025-05-05,19:34:03.000,125,11042610,14045,0,1746473642,12946.231546909992,75.15281880000111,53399.92878960001
2025-05-05,19:34:04.000,125,11042604,14125,0,1746473643,12946.271964769992,75.18806444999791,53399.79603432
2025-05-05,19:34:05.000,125,11042569,14045,0,1746473644,12946.312382629992,75.2374083600007,53399.70520176
2025-05-05,19:34:06.000,125,11042522,14485,0,1746473645,12946.386482039998,75.37839096000243,53399.5794336
2025-05-05,19:34:07.000,125,11042621,14045,0,1746473646,12946.467317759998,75.44183313000394,53399.54449800001
2025-05-05,19:34:08.000,125,11042595,14085,0,1746473647,12946.453845139993,75.53347182000289,53399.46763968
2025-05-05,19:34:09.000,125,11042574,14165,0,1746473648,12946.332591559993,75.66740528999799,53399.34885864
2025-05-05,19:34:10.000,125,11042563,13965,0,1746473649,12946.265228459997,75.80133876000036,53399.265013200005
2025-05-05,19:34:11.000,125,11042576,14205,0,1746473650,12946.184392739997,75.99166527000489,53399.15321928
2025-05-05,19:34:12.000,125,11042585,14045,0,1746473651,12946.063139159996,76.13264786999935,53399.09033520001
2025-05-05,19:34:13.000,125,11042555,14165,0,1746473652,12945.921676649996,76.24543395000364,53398.978541280005
2025-05-05,19:34:14.000,125,11042542,14165,0,1746473653,12945.84757723999,76.3864165499981,53398.95059280001
2025-05-05,19:34:15.000,125,11042603,13885,0,1746473654,12945.7532689,76.54149740999856,53398.81783752
2025-05-05,19:34:16.000,125,11042549,14245,0,1746473655,12945.72632365999,76.73182392000308,53398.713030720006
2025-05-05,19:34:17.000,125,11042588,14085,0,1746473656,12945.679169489995,76.78821695999795,53398.643159520005
2025-05-05,19:34:18.000,125,11042602,14005,0,1746473657,12945.72632365999,76.90805217000161,53398.56630120001
2025-05-05,19:34:19.000,125,11042546,13965,0,1746473658,12945.77347783,77.02083824999863,53398.50341712
2025-05-05,19:34:20.000,125,11042557,14165,0,1746473659,12945.88799509999,77.13362433000293,53398.41258456
2025-05-05,19:34:21.000,125,11042533,14125,0,1746473660,12945.982303439996,77.27460693000467,53398.37066184001
2025-05-05,19:34:22.000,125,11042602,14165,0,1746473661,12946.096820710001,77.32395084000018,53398.31476488
2025-05-05,19:34:23.000,125,11042563,14045,0,1746473662,12946.191129049992,77.41558952999912,53398.25188080001
2025-05-05,19:34:24.000,125,11042517,14165,0,1746473663,12946.265228459997,77.44378605000384,53398.18200960001
2025-05-05,19:34:25.000,125,11042542,14165,0,1746473664,12946.366273109998,77.42263865999848,53398.2169452
2025-05-05,19:34:26.000,125,11042533,14125,0,1746473665,12946.413427279993,77.42263865999848,53398.16803536
2025-05-05,19:34:27.000,125,11042542,13925,0,1746473666,12946.453845139993,77.42968778999784,53398.11912552
2025-05-05,19:34:28.000,125,11042516,14165,0,1746473667,12946.420163590003,77.45788431000256,53398.10515128
2025-05-05,19:34:29.000,125,11042519,13845,0,1746473668,12946.366273109998,77.57771951999894,53398.05624144
2025-05-05,19:34:30.000,125,11042571,14045,0,1746473669,12946.258492150002,77.66935820999788,53397.97938312
2025-05-05,19:34:31.000,125,11042583,14085,0,1746473670,12946.096820710001,77.90902862999792,53398.00034448
2025-05-05,19:34:32.000,125,11042518,14045,0,1746473671,12945.948621889991,78.11345340000116,53398.0073316
2025-05-05,19:34:33.000,125,11042596,13725,0,1746473672,12945.79368676,78.45886076999886,53397.93047328
2025-05-05,19:34:34.000,125,11042526,13885,0,1746473673,12945.64548793999,78.78312074999849,53397.874576320006
2025-05-05,19:34:35.000,125,11042569,14165,0,1746473674,12945.530970669999,79.1214789900041,53397.84662784001
2025-05-05,19:34:36.000,125,11042587,13965,0,1746473675,12945.456871259994,79.53737766000268,53397.86758920001
2025-05-05,19:34:37.000,125,11042535,14325,0,1746473676,12945.443398639989,79.90393241999845,53397.76976952
2025-05-05,19:34:38.000,125,11042554,14045,0,1746473677,12945.510761739999,80.29163456999959,53397.73483392
2025-05-05,19:34:39.000,125,11042511,13885,0,1746473678,12945.638751629995,80.6017962900005,53397.66496272
2025-05-05,19:34:40.000,125,11042605,13765,0,1746473679,12945.83410462,80.91900714000076,53397.62304
2025-05-05,19:34:41.000,125,11042550,14285,0,1746473680,12946.083348089996,81.14457930000208,53397.58111728001
2025-05-05,19:34:42.000,125,11042592,14125,0,1746473681,12946.346064179997,81.33490580999933,53397.588104400005
2025-05-05,19:34:43.000,125,11042567,14005,0,1746473682,12946.602043959989,81.44769189000363,53397.56015592001
2025-05-05,19:34:44.000,125,11042515,14285,0,1746473683,12946.858023739995,81.5040849299985,53397.50425896
2025-05-05,19:34:45.000,125,11042532,14365,0,1746473684,12947.05337673,81.51818319000449,53397.52522032
2025-05-05,19:34:46.000,125,11042546,13925,0,1746473685,12947.235257100001,81.52523232000385,53397.50425896
2025-05-05,19:34:47.000,125,11042594,14245,0,1746473686,12947.369983299992,81.47588841000106,53397.48329760001
2025-05-05,19:34:48.000,125,11042554,13925,0,1746473687,12947.464291639997,81.4053971100002,53397.52522032
2025-05-05,19:34:49.000,125,11042508,14325,0,1746473688,12947.545127359997,81.34195493999869,53397.539194560006
2025-05-05,19:34:50.000,125,11042638,14365,0,1746473689,12947.551863669993,81.29261103000317,53397.54618168
2025-05-05,19:34:51.000,125,11042569,13965,0,1746473690,12947.538391050002,81.26441450999846,53397.58111728001
2025-05-05,19:34:52.000,125,11042564,14165,0,1746473691,12947.497973190002,81.25031624999974,53397.56714304
2025-05-05,19:34:53.000,125,11042570,14405,0,1746473692,12947.518182120002,81.29261103000317,53397.62304
2025-05-05,19:34:54.000,125,11042539,13805,0,1746473693,12947.491236879992,81.34900406999805,53397.61605288
2025-05-05,19:34:55.000,125,11042584,14085,0,1746473694,12947.531654739993,81.41244623999955,53397.67194984
2025-05-05,19:34:56.000,125,11042591,13885,0,1746473695,12947.585545219998,81.5040849299985,53397.67893696001
2025-05-05,19:34:57.000,125,11042523,14005,0,1746473696,12947.646172009998,81.56047797000065,53397.706885440006
2025-05-05,19:34:58.000,125,11042570,13805,0,1746473697,12947.807843449998,81.6803131800043,53397.685924080004
2025-05-05,19:34:59.000,125,11042560,14405,0,1746473698,12947.949305959999,81.80014839000069,53397.60906576001
2025-05-05,19:35:00.000,125,11042570,13845,0,1746473699,12948.158131569995,81.95522925000114,53397.588104400005
2025-05-05,19:35:01.000,125,11042560,14125,0,1746473700,12948.41411135,82.06801532999816,53397.588104400005
2025-05-05,19:35:02.000,125,11042557,14285,0,1746473701,12948.703772679997,82.20194880000054,53397.57413016
2025-05-05,19:35:03.000,125,11042549,13845,0,1746473702,12949.033851869994,82.31473488000483,53397.56714304
2025-05-05,19:35:04.000,125,11042521,13885,0,1746473703,12949.3908763,82.43457009000122,53397.60906576001
2025-05-05,19:35:05.000,125,11042554,14205,0,1746473704,12949.727691799992,82.54030703999888,53397.63002712001
2025-05-05,19:35:06.000,125,11042569,14045,0,1746473705,12950.091452539993,82.50506139000208,53397.65797560001
2025-05-05,19:35:07.000,125,11042544,13925,0,1746473706,12950.38111386999,82.52620878000016,53397.59509152
2025-05-05,19:35:08.000,125,11042557,14005,0,1746473707,12950.68424781999,82.54030703999888,53397.66496272
2025-05-05,19:35:09.000,125,11042550,13885,0,1746473708,12950.926754979992,82.50506139000208,53397.66496272
2025-05-05,19:35:10.000,125,11042522,14285,0,1746473709,12951.061481179997,82.51211052000144,53397.73483392
2025-05-05,19:35:11.000,125,11042561,14125,0,1746473710,12951.182734759997,82.49801226000272,53397.77675664001
2025-05-05,19:35:12.000,125,11042554,14085,0,1746473711,12951.250097859993,82.483914000004,53397.88855056
2025-05-05,19:35:13.000,125,11042567,14045,0,1746473712,12951.297252029988,82.5191596500008,53397.94444752001
2025-05-05,19:35:14.000,125,11042532,13805,0,1746473713,12951.236625240002,82.60374921000039,53397.923486160005
2025-05-05,19:35:15.000,125,11042568,14165,0,1746473714,12951.162525829997,82.69538789999933,53397.95842176
2025-05-05,19:35:16.000,125,11042518,14245,0,1746473715,12951.108635349992,82.78702658999828,53397.972396000005
2025-05-05,19:35:17.000,125,11042500,13925,0,1746473716,12951.108635349992,82.94915657999809,53398.03528008001
2025-05-05,19:35:18.000,125,11042549,14125,0,1746473717,12951.074953800002,83.04079527000431,53398.09816416
2025-05-05,19:35:19.000,125,11042547,14205,0,1746473718,12951.108635349992,83.16767961000005,53398.06322856001
2025-05-05,19:35:20.000,125,11042558,14085,0,1746473719,12951.175998450002,83.28751482000371,53398.0772028
2025-05-05,19:35:21.000,125,11042505,14205,0,1746473720,12951.209679999993,83.35095698999794,53398.06322856001
2025-05-05,19:35:22.000,125,11042485,13885,0,1746473721,12951.297252029988,83.4355465500048,53398.091177040005
2025-05-05,19:35:23.000,125,11042531,14125,0,1746473722,12951.411769299993,83.46374307000224,53398.10515128
2025-05-05,19:35:24.000,125,11042570,14405,0,1746473723,12951.573440739994,83.45669394000288,53398.11213840001
2025-05-05,19:35:25.000,125,11042525,14005,0,1746473724,12951.76879373,83.47784133000096,53398.06322856001
2025-05-05,19:35:26.000,125,11042524,14125,0,1746473725,12951.98435564999,83.46374307000224,53398.04925432
2025-05-05,19:35:27.000,125,11042534,13965,0,1746473726,12952.213390190002,83.45669394000288,53398.05624144
2025-05-05,19:35:28.000,125,11042531,13845,0,1746473727,12952.509787829993,83.41439915999945,53398.07021568
2025-05-05,19:35:29.000,125,11042484,13965,0,1746473728,12952.725349749999,83.35095698999794,53398.03528008001
2025-05-05,19:35:30.000,125,11042594,14085,0,1746473729,12952.954384289995,83.27341655999771,53398.08418992001
2025-05-05,19:35:31.000,125,11042523,14205,0,1746473730,12953.04195631999,83.2240726500022,53398.08418992001
2025-05-05,19:35:32.000,125,11042558,13805,0,1746473731,12953.19015514,83.20292526000412,53398.16803536
2025-05-05,19:35:33.000,125,11042528,14085,0,1746473732,12953.19015514,83.18882699999813,53398.209958080006
2025-05-05,19:35:34.000,125,11042481,14085,0,1746473733,12953.12279203999,83.19587613000476,53398.25188080001
2025-05-05,19:35:35.000,125,11042520,14005,0,1746473734,12952.98132952999,83.23817091000092,53398.24489368
2025-05-05,19:35:36.000,125,11042514,14165,0,1746473735,12952.77924022999,83.26636742999835,53398.33572624
2025-05-05,19:35:37.000,125,11042507,14085,0,1746473736,12952.482842589998,83.32980959999986,53398.377648960006
2025-05-05,19:35:38.000,125,11042496,13845,0,1746473737,12952.132554470001,83.41439915999945,53398.44752016001
2025-05-05,19:35:39.000,125,11042505,14165,0,1746473738,12951.68122169999,83.4707922000016,53398.41258456
2025-05-05,19:35:40.000,125,11042533,14165,0,1746473739,12951.243361549998,83.54833263000182,53398.48944288001
2025-05-05,19:35:41.000,125,11042525,14085,0,1746473740,12950.72466567999,83.67521697000484,53398.55931408
2025-05-05,19:35:42.000,125,11042534,13885,0,1746473741,12950.219442429989,83.75980653000443,53398.53835272001
2025-05-05,19:35:43.000,125,11042567,14165,0,1746473742,12949.687273939991,83.86554348000209,53398.51739136001
2025-05-05,19:35:44.000,125,11042508,14125,0,1746473743,12949.195523309994,83.96423130000039,53398.41957168001
2025-05-05,19:35:45.000,125,11042535,14285,0,1746473744,12948.771135779993,84.05586998999934,53398.40559744
2025-05-05,19:35:46.000,125,11042530,13885,0,1746473745,12948.366957179991,84.11226303000149,53398.41258456
2025-05-05,19:35:47.000,125,11042511,13845,0,1746473746,12948.117713709995,84.20390172000043,53398.26585504
2025-05-05,19:35:48.000,125,11042531,13885,0,1746473747,12947.96277857999,84.28144215000066,53398.16803536
2025-05-05,19:35:49.000,125,11042533,14205,0,1746473748,12947.848261309999,84.3096386699981,53398.07021568
2025-05-05,19:35:50.000,125,11042538,13845,0,1746473749,12947.90215178999,84.32373693000409,53397.98637024001
2025-05-05,19:35:51.000,125,11042555,14005,0,1746473750,12947.98298750999,84.31668780000473,53397.81867936001
2025-05-05,19:35:52.000,125,11042556,14125,0,1746473751,12948.1109774,84.28849128000002,53397.81169224
2025-05-05,19:35:53.000,125,11042552,13765,0,1746473752,12948.15139526,84.21095084999979,53397.685924080004
2025-05-05,19:35:54.000,125,11042553,14165,0,1746473753,12948.28612145999,84.1263612900002,53397.67194984
2025-05-05,19:35:55.000,125,11042550,14245,0,1746473754,12948.420847659996,84.09111564000341,53397.57413016
2025-05-05,19:35:56.000,125,11042543,13805,0,1746473755,12948.474738140001,84.0276734700019,53397.53220744001
2025-05-05,19:35:57.000,125,11042587,14245,0,1746473756,12948.488210759991,83.99242781999783,53397.52522032
2025-05-05,19:35:58.000,125,11042526,14045,0,1746473757,12948.508419689992,84.04882085999998,53397.50425896
2025-05-05,19:35:59.000,125,11042520,14045,0,1746473758,12948.454529210001,84.15455781000492,53397.45534912
2025-05-05,19:36:00.000,125,11042538,14245,0,1746473759,12948.340011939996,84.30258953999873,53397.42740064
2025-05-05,19:36:01.000,125,11042551,14285,0,1746473760,12948.19181312,84.4717686599979,53397.40643928
2025-05-05,19:36:02.000,125,11042546,14165,0,1746473761,12947.996460129994,84.67619343000115,53397.31560672001
2025-05-05,19:36:03.000,125,11042569,13965,0,1746473762,12947.841524999989,84.94406036999862,53397.29464536001
2025-05-05,19:36:04.000,125,11042547,14365,0,1746473763,12947.625963079998,85.15553427000123,53397.22477416001
2025-05-05,19:36:05.000,125,11042571,14045,0,1746473764,12947.403664849997,85.50799076999829,53397.12695448001
2025-05-05,19:36:06.000,125,11042539,14165,0,1746473765,12947.221784479996,85.83225074999791,53397.14092872
2025-05-05,19:36:07.000,125,11042502,13965,0,1746473766,12947.01295887,86.1283142100001,53397.05708328001
2025-05-05,19:36:08.000,125,11042511,13725,0,1746473767,12946.797396949994,86.46667244999844,53397.00817344001
2025-05-05,19:36:09.000,125,11042509,13925,0,1746473768,12946.642461819989,86.7979815600047,53397.04310904
2025-05-05,19:36:10.000,125,11042496,14045,0,1746473769,12946.561626099989,87.13633980000304,53396.917340880005
2025-05-05,19:36:11.000,125,11042520,14125,0,1746473770,12946.541417169989,87.48174717000074,53396.847469680004
2025-05-05,19:36:12.000,125,11042556,14325,0,1746473771,12946.527944549998,87.79895802000101,53396.82650832
2025-05-05,19:36:13.000,125,11042526,14045,0,1746473772,12946.676143369994,88.03862844000105,53396.73567576
2025-05-05,19:36:14.000,125,11042558,14245,0,1746473773,12946.8310785,88.30649537999852,53396.630868960005
2025-05-05,19:36:15.000,125,11042511,14125,0,1746473774,12946.999486249995,88.5391166699992,53396.56099776
2025-05-05,19:36:16.000,125,11042552,14245,0,1746473775,12947.262202339996,88.74354144000245,53396.533049280006
2025-05-05,19:36:17.000,125,11042531,14125,0,1746473776,12947.484500569997,88.89157317000354,53396.4701652
2025-05-05,19:36:18.000,125,11042524,14045,0,1746473777,12947.774161899993,89.03960490000463,53396.45619096001
2025-05-05,19:36:19.000,125,11042496,14045,0,1746473778,12947.98298750999,89.05370316000335,53396.43522960001
2025-05-05,19:36:20.000,125,11042517,14085,0,1746473779,12948.178340499995,89.13124359000358,53396.45619096001
2025-05-05,19:36:21.000,125,11042559,13925,0,1746473780,12948.346748249991,89.11714533000486,53396.43522960001
2025-05-05,19:36:22.000,125,11042529,13805,0,1746473781,12948.542101239997,89.08894881000015,53396.45619096001
2025-05-05,19:36:23.000,125,11042581,14245,0,1746473782,12948.670091129992,89.04665403000399,53396.4701652
2025-05-05,19:36:24.000,125,11042514,14085,0,1746473783,12948.825026259998,88.95501533999777,53396.400294
2025-05-05,19:36:25.000,125,11042538,14045,0,1746473784,12948.959752459989,88.86337664999883,53396.42125536
2025-05-05,19:36:26.000,125,11042539,14165,0,1746473785,12949.087742349999,88.59550971000135,53396.37933264
2025-05-05,19:36:27.000,125,11042549,13925,0,1746473786,12949.276359029995,88.39108493999811,53396.37234552
2025-05-05,19:36:28.000,125,11042560,14205,0,1746473787,12949.43129416,88.15141451999807,53396.37933264
2025-05-05,19:36:29.000,125,11042488,13845,0,1746473788,12949.606438219991,87.82010540999909,53396.414268240005
2025-05-05,19:36:30.000,125,11042513,14085,0,1746473789,12949.714219180001,87.50994368999818,53396.43522960001
2025-05-05,19:36:31.000,125,11042524,14005,0,1746473790,12949.828736449992,87.20683110000391,53396.400294
2025-05-05,19:36:32.000,125,11042536,14165,0,1746473791,12949.916308480002,86.86142372999893,53396.42824248
2025-05-05,19:36:33.000,125,11042546,14045,0,1746473792,12950.017353130002,86.57945853000274,53396.39330688
2025-05-05,19:36:34.000,125,11042490,14005,0,1746473793,12950.104925159998,86.27634594000119,53396.35837128001
2025-05-05,19:36:35.000,125,11042558,14165,0,1746473794,12950.232915049994,86.03667552000115,53396.40728112001
2025-05-05,19:36:36.000,125,11042525,14125,0,1746473795,12950.387850179999,85.81815248999919,53396.414268240005
2025-05-05,19:36:37.000,125,11042511,14205,0,1746473796,12950.48889483,85.70536641000217,53396.42125536
2025-05-05,19:36:38.000,125,11042509,14165,0,1746473797,12950.64382995999,85.61372772000323,53396.44221672
2025-05-05,19:36:39.000,125,11042537,14085,0,1746473798,12950.785292469991,85.51503989999765,53396.43522960001
2025-05-05,19:36:40.000,125,11042496,14045,0,1746473799,12950.973909150001,85.5714329399998,53396.4701652
2025-05-05,19:36:41.000,125,11042494,14245,0,1746473800,12951.189471069993,85.62782598000194,53396.51907504
2025-05-05,19:36:42.000,125,11042566,14285,0,1746473801,12951.472396089994,85.6701207599981,53396.512087920004
2025-05-05,19:36:43.000,125,11042546,14245,0,1746473802,12951.775530039995,85.76175945000432,53396.49112656
2025-05-05,19:36:44.000,125,11042520,13565,0,1746473803,12952.092136610001,85.8815946600007,53396.52606216001
2025-05-05,19:36:45.000,125,11042502,14085,0,1746473804,12952.442424729998,85.98733160999836,53396.6099076
2025-05-05,19:36:46.000,125,11042503,14085,0,1746473805,12952.785976539999,86.04372465000051,53396.69375304001
2025-05-05,19:36:47.000,125,11042561,14405,0,1746473806,12953.16320989999,86.11421595000138,53396.77061136001
2025-05-05,19:36:48.000,125,11042548,14085,0,1746473807,12953.486552779992,86.15651073000481,53396.86144392001
2025-05-05,19:36:49.000,125,11042516,13845,0,1746473808,12953.870522449994,86.17060899000353,53396.89637952
2025-05-05,19:36:50.000,125,11042536,14045,0,1746473809,12954.22754688,86.19880551000097,53396.95227648
2025-05-05,19:36:51.000,125,11042534,14165,0,1746473810,12954.604780239992,86.1917563800016,53397.05708328001
2025-05-05,19:36:52.000,125,11042549,14405,0,1746473811,12954.988749909993,86.24814942000376,53397.14092872
2025-05-05,19:36:53.000,125,11042571,14005,0,1746473812,12955.36598327,86.23405115999776,53397.252722640005
2025-05-05,19:36:54.000,125,11042494,13725,0,1746473813,12955.783634489992,86.30454245999863,53397.301632480005
2025-05-05,19:36:55.000,125,11042534,14125,0,1746473814,12956.208022019993,86.33273898000334,53397.45534912
2025-05-05,19:36:56.000,125,11042475,13965,0,1746473815,12956.56504645,86.34683724000206,53397.52522032
2025-05-05,19:36:57.000,125,11042547,14005,0,1746473816,12956.942279809991,86.3750337599995,53397.64400136
2025-05-05,19:36:58.000,125,11042547,14405,0,1746473817,12957.306040549993,86.3750337599995,53397.71387256
2025-05-05,19:36:59.000,125,11042525,14245,0,1746473818,12957.622647119999,86.3750337599995,53397.81169224
2025-05-05,19:37:00.000,125,11042533,14245,0,1746473819,12958.033562029996,86.31864072000462,53397.99335736001
2025-05-05,19:37:01.000,125,11042555,14125,0,1746473820,12958.350168600002,86.24814942000376,53398.07021568
2025-05-05,19:37:02.000,125,11042535,13965,0,1746473821,12958.740874579998,86.13536333999946,53398.16104824001
2025-05-05,19:37:03.000,125,11042527,13845,0,1746473822,12959.11810793999,86.05782290999923,53398.25188080001
2025-05-05,19:37:04.000,125,11042540,13925,0,1746473823,12959.475132369997,85.87454553000134,53398.34271336
2025-05-05,19:37:05.000,125,11042541,14045,0,1746473824,12959.879310969998,85.6842190200041,53398.4614944
2025-05-05,19:37:06.000,125,11042520,14245,0,1746473825,12960.23633539999,85.43045033999806,53398.60822392
2025-05-05,19:37:07.000,125,11042572,14245,0,1746473826,12960.640513999992,85.13438688000315,53398.692069360004
2025-05-05,19:37:08.000,125,11042582,14005,0,1746473827,12961.105319389993,84.78193037999881,53398.7759148
2025-05-05,19:37:09.000,125,11042563,13885,0,1746473828,12961.59707001999,84.45767039999919,53398.87373448001
2025-05-05,19:37:10.000,125,11042546,14045,0,1746473829,12962.135974819998,84.09816477000277,53398.9855284
2025-05-05,19:37:11.000,125,11042536,13885,0,1746473830,12962.63446175999,83.717511750001,53399.06937384001
2025-05-05,19:37:12.000,125,11042545,14085,0,1746473831,12963.193575489997,83.3227604700005,53399.20212912
2025-05-05,19:37:13.000,125,11042533,14045,0,1746473832,12963.69206242999,82.89276354000322,53399.37680712001
2025-05-05,19:37:14.000,125,11042566,14165,0,1746473833,12964.136658889991,82.49801226000272,53399.44667832
2025-05-05,19:37:15.000,125,11042570,13845,0,1746473834,12964.581255349993,82.0750644600048,53399.551485120006
2025-05-05,19:37:16.000,125,11042534,14045,0,1746473835,12964.938279779999,81.67326404999767,53399.67725328
2025-05-05,19:37:17.000,125,11042517,14045,0,1746473836,12965.187523249995,81.22916886000166,53399.83795704001
2025-05-05,19:37:18.000,125,11042559,14205,0,1746473837,12965.430030409996,80.83441758000117,53399.998660799996
2025-05-05,19:37:19.000,125,11042595,14165,0,1746473838,12965.524338750001,80.4537645599994,53400.14539032001
2025-05-05,19:37:20.000,125,11042571,14165,0,1746473839,12965.524338750001,80.1083571900017,53400.28513272
2025-05-05,19:37:21.000,125,11042520,14085,0,1746473840,12965.544547680001,79.78409721000207,53400.45981072001
2025-05-05,19:37:22.000,125,11042554,14285,0,1746473841,12965.409821479996,79.53032853000332,53400.58557888
2025-05-05,19:37:23.000,125,11042600,13885,0,1746473842,12965.248150039995,79.35410028000479,53400.725321280006
2025-05-05,19:37:24.000,125,11042522,14125,0,1746473843,12965.07974229,79.19901942000433,53400.823140960005
2025-05-05,19:37:25.000,125,11042565,14085,0,1746473844,12964.870916679989,79.14967551000154,53400.893012160006
2025-05-05,19:37:26.000,125,11042554,13925,0,1746473845,12964.695772619998,79.1567246400009,53400.96987048
2025-05-05,19:37:27.000,125,11042533,13885,0,1746473846,12964.507155940002,79.31180550000136,53401.060703040006
2025-05-05,19:37:28.000,125,11042534,14405,0,1746473847,12964.305066640001,79.44573897000373,53401.08166440001
2025-05-05,19:37:29.000,125,11042568,14245,0,1746473848,12964.150131509996,79.6501637399997,53401.14454848
2025-05-05,19:37:30.000,125,11042542,14245,0,1746473849,12964.02214162,79.83344112000486,53401.13057424001
2025-05-05,19:37:31.000,125,11042573,13925,0,1746473850,12963.92109697,80.04491502000019,53401.17948408001
2025-05-05,19:37:32.000,125,11042559,13925,0,1746473851,12963.82005232,80.19999588000064,53401.15153560001
2025-05-05,19:37:33.000,125,11042516,14085,0,1746473852,12963.766161839994,80.3550767400011,53401.228393920006
2025-05-05,19:37:34.000,125,11042569,14085,0,1746473853,12963.71227135999,80.44671543000004,53401.23538104
2025-05-05,19:37:35.000,125,11042573,14125,0,1746473854,12963.665117189994,80.46081368999876,53401.291278
2025-05-05,19:37:36.000,125,11042550,14245,0,1746473855,12963.604490399994,80.48196108000411,53401.30525224
2025-05-05,19:37:37.000,125,11042505,13965,0,1746473856,12963.530390989989,80.40442065000389,53401.31922648001
2025-05-05,19:37:38.000,125,11042546,14045,0,1746473857,12963.375455859998,80.34097848000238,53401.3611492
2025-05-05,19:37:39.000,125,11042577,14125,0,1746473858,12963.227257040002,80.19294675000128,53401.375123440004
2025-05-05,19:37:40.000,125,11042556,14005,0,1746473859,12963.072321909996,80.0096693700034,53401.45198176
2025-05-05,19:37:41.000,125,11042545,14005,0,1746473860,12962.8634963,79.93212894000317,53401.48691736001
2025-05-05,19:37:42.000,125,11042512,14285,0,1746473861,12962.62098914,79.80524460000015,53401.493904480005
2025-05-05,19:37:43.000,125,11042537,14405,0,1746473862,12962.385218289994,79.63606548000098,53401.52884008
2025-05-05,19:37:44.000,125,11042543,13925,0,1746473863,12962.061875409992,79.57967243999883,53401.542814320004
2025-05-05,19:37:45.000,125,11042537,13885,0,1746473864,12961.758741459991,79.48098462000053,53401.542814320004
2025-05-05,19:37:46.000,125,11042557,14125,0,1746473865,12961.48255275,79.43164070999774,53401.58473704001
2025-05-05,19:37:47.000,125,11042571,14245,0,1746473866,12961.172682489989,79.37524767000286,53401.59871128
2025-05-05,19:37:48.000,125,11042577,14085,0,1746473867,12960.883021159992,79.32590376000007,53401.59871128
2025-05-05,19:37:49.000,125,11042532,14245,0,1746473868,12960.647250310001,79.24836332999985,53401.563775680006
2025-05-05,19:37:50.000,125,11042571,14045,0,1746473869,12960.43842469999,79.12852812000347,53401.57774992
2025-05-05,19:37:51.000,125,11042516,13805,0,1746473870,12960.24307171,79.01574203999917,53401.45198176
2025-05-05,19:37:52.000,125,11042542,14125,0,1746473871,12960.128554439994,78.9452507399983,53401.493904480005
2025-05-05,19:37:53.000,125,11042529,13845,0,1746473872,12960.09487288999,78.83246466000128,53401.47993024
2025-05-05,19:37:54.000,125,11042527,14045,0,1746473873,12960.22286278,78.74787510000169,53401.444994640005
2025-05-05,19:37:55.000,125,11042567,13845,0,1746473874,12960.34411636,78.57869598000252,53401.36813632001
2025-05-05,19:37:56.000,125,11042561,14245,0,1746473875,12960.613568759996,78.47295903000486,53401.35416208
2025-05-05,19:37:57.000,125,11042603,14045,0,1746473876,12960.950384260002,78.34607469000184,53401.40307192
2025-05-05,19:37:58.000,125,11042560,14165,0,1746473877,12961.37477178999,78.21214121999947,53401.45896888
2025-05-05,19:37:59.000,125,11042572,14445,0,1746473878,12961.812631939996,78.07115861999773,53401.493904480005
2025-05-05,19:38:00.000,125,11042563,13965,0,1746473879,12962.270701019988,77.95837254000071,53401.50787872
2025-05-05,19:38:01.000,125,11042553,14045,0,1746473880,12962.769187959995,77.77509516000282,53401.45198176
2025-05-05,19:38:02.000,125,11042544,13885,0,1746473881,12963.254202279997,77.5847686499983,53401.542814320004
2025-05-05,19:38:03.000,125,11042563,14085,0,1746473882,12963.75942553,77.36624562000361,53401.57774992
2025-05-05,19:38:04.000,125,11042543,14365,0,1746473883,12964.244439850001,77.13362433000293,53401.63364688001
2025-05-05,19:38:05.000,125,11042556,14165,0,1746473884,12964.715981549998,76.90805217000161,53401.72447944001
2025-05-05,19:38:06.000,125,11042643,14285,0,1746473885,12965.106687529995,76.69657826999901,53401.82229912001
2025-05-05,19:38:07.000,125,11042575,14045,0,1746473886,12965.490657199996,76.40756394000346,53401.90614456
2025-05-05,19:38:08.000,125,11042528,13885,0,1746473887,12965.780318529993,76.10445135000191,53402.00396424
2025-05-05,19:38:09.000,125,11042546,14005,0,1746473888,12966.016089379998,75.8295352799978,53402.12274528
2025-05-05,19:38:10.000,125,11042573,13965,0,1746473889,12966.17102450999,75.55461921000096,53402.164668000005
2025-05-05,19:38:11.000,125,11042580,14085,0,1746473890,12966.27206915999,75.30085053000221,53402.22056496
2025-05-05,19:38:12.000,125,11042525,14165,0,1746473891,12966.346168569995,75.06822924000153,53402.29043616
2025-05-05,19:38:13.000,125,11042523,14245,0,1746473892,12966.41353166999,74.84970620999957,53402.262487680004
2025-05-05,19:38:14.000,125,11042530,14245,0,1746473893,12966.47415845999,74.65233057000296,53402.36030736
2025-05-05,19:38:15.000,125,11042587,14405,0,1746473894,12966.588675729996,74.46200405999843,53402.44415280001
2025-05-05,19:38:16.000,125,11042531,14245,0,1746473895,12966.736874549992,74.34216885000205,53402.46511416
2025-05-05,19:38:17.000,125,11042529,13925,0,1746473896,12966.938963849992,74.16594060000352,53402.52101112001
2025-05-05,19:38:18.000,125,11042548,14045,0,1746473897,12967.201679939993,74.01790887000243,53402.514024
2025-05-05,19:38:19.000,125,11042561,14085,0,1746473898,12967.49134126999,73.8416806200039,53402.500049760005
2025-05-05,19:38:20.000,125,11042561,13925,0,1746473899,12967.902256180001,73.63725585000066,53402.53498536
2025-05-05,19:38:21.000,125,11042545,14005,0,1746473900,12968.346852639988,73.3834871700019,53402.57690808
2025-05-05,19:38:22.000,125,11042582,13885,0,1746473901,12968.85207588999,73.08037458000035,53402.63979216001
2025-05-05,19:38:23.000,125,11042548,14005,0,1746473902,12969.384244380002,72.83365503000095,53402.66075352001
2025-05-05,19:38:24.000,125,11042566,14245,0,1746473903,12969.90967655999,72.52349331000005,53402.70267624
2025-05-05,19:38:25.000,125,11042585,14165,0,1746473904,12970.441845050002,72.17103681000299,53402.73062472001
2025-05-05,19:38:26.000,125,11042528,13885,0,1746473905,12970.980749849994,71.91726813000423,53402.86338
2025-05-05,19:38:27.000,125,11042572,14085,0,1746473906,12971.573545129992,71.61415554000268,53403.01709664
2025-05-05,19:38:28.000,125,11042530,13885,0,1746473907,12972.112449929999,71.37448512000265,53403.09395496001
2025-05-05,19:38:29.000,125,11042545,14125,0,1746473908,12972.631145799991,71.22645339000155,53403.240684480006
2025-05-05,19:38:30.000,125,11042559,14165,0,1746473909,12973.122896430003,71.18415860999812,53403.32452992
2025-05-05,19:38:31.000,125,11042563,14325,0,1746473910,12973.52707502999,71.11366731000453,53403.506195040005
2025-05-05,19:38:32.000,125,11042576,14245,0,1746473911,12973.904308389996,71.18415860999812,53403.68786016
2025-05-05,19:38:33.000,125,11042554,14245,0,1746473912,12974.207442339997,71.30399382000178,53403.82061544
2025-05-05,19:38:34.000,125,11042575,14085,0,1746473913,12974.436476879993,71.50136945999839,53403.9463836
2025-05-05,19:38:35.000,125,11042529,14165,0,1746473914,12974.591412009999,71.71284336000099,53404.11407448
2025-05-05,19:38:36.000,125,11042565,14165,0,1746473915,12974.66551141999,71.95956291000039,53404.19791992001
2025-05-05,19:38:37.000,125,11042535,14205,0,1746473916,12974.69245666,72.24152811000386,53404.35163656
2025-05-05,19:38:38.000,125,11042552,14005,0,1746473917,12974.719401899994,72.50234592000197,53404.43548200001
2025-05-05,19:38:39.000,125,11042551,14125,0,1746473918,12974.678984039994,72.72086895000393,53404.55426304001
2025-05-05,19:38:40.000,125,11042579,13845,0,1746473919,12974.68572034999,72.8900480700031,53404.7149668
2025-05-05,19:38:41.000,125,11042569,14045,0,1746473920,12974.72613820999,73.03103067000484,53404.79182512001
2025-05-05,19:38:42.000,125,11042533,14165,0,1746473921,12974.76655606999,73.1720132699993,53404.93855464001
2025-05-05,19:38:43.000,125,11042573,13765,0,1746473922,12974.84739178999,73.24250457000016,53405.07829704001
2025-05-05,19:38:44.000,125,11042577,14245,0,1746473923,12974.961909059995,73.30594674000167,53405.21105232
2025-05-05,19:38:45.000,125,11042505,13885,0,1746473924,12975.150525739991,73.32004500000039,53405.39271744001
2025-05-05,19:38:46.000,125,11042551,14005,0,1746473925,12975.258306700001,73.39053630000126,53405.53245984
2025-05-05,19:38:47.000,125,11042525,13805,0,1746473926,12975.534495409993,73.4187328199987,53405.58136968001
2025-05-05,19:38:48.000,125,11042535,14205,0,1746473927,12975.777002569994,73.44692934000341,53405.72111208
2025-05-05,19:38:49.000,125,11042561,13845,0,1746473928,12976.02624603999,73.531518900003,53405.7630348
2025-05-05,19:38:50.000,125,11042550,14085,0,1746473929,12976.241807959996,73.58086280999851,53405.9377128
2025-05-05,19:38:51.000,125,11042582,14045,0,1746473930,12976.390006779991,73.67250150000473,53406.05649384
2025-05-05,19:38:52.000,125,11042541,14005,0,1746473931,12976.491051429992,73.77118932000303,53406.16130064001
2025-05-05,19:38:53.000,125,11042529,13765,0,1746473932,12976.531469289992,73.8275823599979,53406.259120320006
2025-05-05,19:38:54.000,125,11042537,14045,0,1746473933,12976.464106189997,73.91217192000477,53406.43379832
2025-05-05,19:38:55.000,125,11042539,14045,0,1746473934,12976.3361163,73.91922105000413,53406.622450560004
2025-05-05,19:38:56.000,125,11042509,14085,0,1746473935,12976.120554379995,73.975614089999,53406.741231600005
2025-05-05,19:38:57.000,125,11042580,14005,0,1746473936,12975.857838289994,73.99676148000435,53406.85302552001
2025-05-05,19:38:58.000,125,11042554,14005,0,1746473937,12975.534495409993,73.975614089999,53407.04167776
2025-05-05,19:38:59.000,125,11042560,13885,0,1746473938,12975.089898949991,73.94741757000156,53407.13251032
2025-05-05,19:39:00.000,125,11042570,14405,0,1746473939,12974.60488462999,73.88397540000005,53407.20936864
2025-05-05,19:39:01.000,125,11042520,14005,0,1746473940,12974.200706030002,73.82053322999855,53407.33513680001
2025-05-05,19:39:02.000,125,11042573,13965,0,1746473941,12973.702219089995,73.76414019000367,53407.38404664001
2025-05-05,19:39:03.000,125,11042588,13885,0,1746473942,12973.291304179998,73.65840323999873,53407.46789208
2025-05-05,19:39:04.000,125,11042565,14125,0,1746473943,12972.873652959992,73.56676454999979,53407.43295648001
2025-05-05,19:39:05.000,125,11042545,14045,0,1746473944,12972.50989221999,73.51742064000427,53407.47487920001
2025-05-05,19:39:06.000,125,11042571,13845,0,1746473945,12972.166340409989,73.49627324999892,53407.481866320006
2025-05-05,19:39:07.000,125,11042569,14045,0,1746473946,12971.937305869993,73.46807673000148,53407.53776328
2025-05-05,19:39:08.000,125,11042549,13885,0,1746473947,12971.762161810002,73.52446977000363,53407.460904960004
2025-05-05,19:39:09.000,125,11042532,13965,0,1746473948,12971.587017749996,73.57381367999915,53407.45391784001
2025-05-05,19:39:10.000,125,11042571,13965,0,1746473949,12971.472500479991,73.60201020000386,53407.43295648001
2025-05-05,19:39:11.000,125,11042555,14205,0,1746473950,12971.35124689999,73.70069802000216,53407.3700724
2025-05-05,19:39:12.000,125,11042597,13885,0,1746473951,12971.20978438999,73.79233671000111,53407.3700724
2025-05-05,19:39:13.000,125,11042587,14205,0,1746473952,12971.16936652999,73.90512278999813,53407.33513680001
2025-05-05,19:39:14.000,125,11042553,14045,0,1746473953,12971.07505819,73.98971234999772,53407.32116256
2025-05-05,19:39:15.000,125,11042545,14125,0,1746473954,12971.05484926,74.0884001700033,53407.30718832001
2025-05-05,19:39:16.000,125,11042532,14165,0,1746473955,12971.02790401999,74.24348103000375,53407.30718832001
2025-05-05,19:39:17.000,125,11042615,14125,0,1746473956,12970.933595679999,74.40561102000356,53407.37705952
2025-05-05,19:39:18.000,125,11042549,14125,0,1746473957,12970.812342099998,74.57479014000273,53407.34911104
2025-05-05,19:39:19.000,125,11042527,13925,0,1746473958,12970.576571249992,74.76511664999998,53407.34911104
2025-05-05,19:39:20.000,125,11042582,14245,0,1746473959,12970.374481949992,75.03298359000473,53407.33513680001
2025-05-05,19:39:21.000,125,11042527,14085,0,1746473960,12970.07134799999,75.27970314000413,53407.293214080004
2025-05-05,19:39:22.000,125,11042540,14285,0,1746473961,12969.795159289999,75.54052095000225,53407.27225272
2025-05-05,19:39:23.000,125,11042567,13965,0,1746473962,12969.492025339998,75.80133876000036,53407.26526560001
2025-05-05,19:39:24.000,125,11042531,14285,0,1746473963,12969.215836629992,76.12559873999999,53407.20238152
2025-05-05,19:39:25.000,125,11042605,13885,0,1746473964,12968.926175299996,76.42166220000217,53407.17443304
2025-05-05,19:39:26.000,125,11042516,14045,0,1746473965,12968.67693183,76.68952913999965,53407.076613360005
2025-05-05,19:39:27.000,125,11042542,14085,0,1746473966,12968.434424669998,76.96444521000376,53407.076613360005
2025-05-05,19:39:28.000,125,11042538,14405,0,1746473967,12968.252544299998,77.21116476000316,53406.99975504001
2025-05-05,19:39:29.000,125,11042556,14045,0,1746473968,12968.077400239992,77.47903170000063,53406.97180656001
2025-05-05,19:39:30.000,125,11042571,14125,0,1746473969,12967.949410349996,77.76804603000346,53406.88097400001
2025-05-05,19:39:31.000,125,11042531,13725,0,1746473970,12967.855102009991,77.99361819000478,53406.74821872
2025-05-05,19:39:32.000,125,11042560,13725,0,1746473971,12967.855102009991,78.24738687000354,53406.65738616
2025-05-05,19:39:33.000,125,11042558,14125,0,1746473972,12967.908992489996,78.4518116399995,53406.60847632
2025-05-05,19:39:34.000,125,11042519,13885,0,1746473973,12968.016773449992,78.64213815000403,53406.51764376001
2025-05-05,19:39:35.000,125,11042572,14245,0,1746473974,12968.097609169992,78.81836640000256,53406.531618
2025-05-05,19:39:36.000,125,11042521,14085,0,1746473975,12968.178444889993,78.91705422000086,53406.4617468
2025-05-05,19:39:37.000,125,11042506,13845,0,1746473976,12968.205390130002,79.02279116999853,53406.426811200006
2025-05-05,19:39:38.000,125,11042542,13925,0,1746473977,12968.198653819993,79.10738072999811,53406.405849840005
2025-05-05,19:39:39.000,125,11042580,13845,0,1746473978,12968.158235959992,79.17082289999962,53406.37091424
2025-05-05,19:39:40.000,125,11042518,14045,0,1746473979,12968.090872859997,79.24836332999985,53406.34995288001
2025-05-05,19:39:41.000,125,11042553,14245,0,1746473980,12967.976355589992,79.27655985000456,53406.238158960005
2025-05-05,19:39:42.000,125,11042574,13885,0,1746473981,12967.807947839996,79.2554124599992,53406.22418472
2025-05-05,19:39:43.000,125,11042588,13965,0,1746473982,12967.57217698999,79.24131420000049,53406.17527488
2025-05-05,19:39:44.000,125,11042570,13885,0,1746473983,12967.302724589994,79.24131420000049,53406.15431352
2025-05-05,19:39:45.000,125,11042531,13765,0,1746473984,12967.006326950002,79.1919702899977,53406.091429440006
2025-05-05,19:39:46.000,125,11042549,13725,0,1746473985,12966.642566210001,79.14262638000218,53405.972648400006
2025-05-05,19:39:47.000,125,11042562,13925,0,1746473986,12966.31922333,79.05098769000324,53405.88880296
2025-05-05,19:39:48.000,125,11042551,13845,0,1746473987,12965.955462589998,79.02279116999853,53405.79098328
2025-05-05,19:39:49.000,125,11042564,14045,0,1746473988,12965.638856019992,78.95229986999766,53405.70015072
2025-05-05,19:39:50.000,125,11042597,13885,0,1746473989,12965.423294100001,78.83951379000064,53405.57438256
2025-05-05,19:39:51.000,125,11042512,13885,0,1746473990,12965.17405062999,78.7126294500049,53405.469575760006
2025-05-05,19:39:52.000,125,11042594,14005,0,1746473991,12965.03258811999,78.5998433700006,53405.399704560004
2025-05-05,19:39:53.000,125,11042601,14245,0,1746473992,12964.945016089994,78.45886076999886,53405.252975040006
2025-05-05,19:39:54.000,125,11042536,14165,0,1746473993,12964.837235129999,78.28263252000033,53405.10624552001
2025-05-05,19:39:55.000,125,11042584,13925,0,1746473994,12964.776608339998,78.14869904999796,53404.9944516
2025-05-05,19:39:56.000,125,11042551,13885,0,1746473995,12964.655354759998,78.07820775000437,53404.83374784
2025-05-05,19:39:57.000,125,11042591,14045,0,1746473996,12964.500419629992,77.96542167000007,53404.749902400006
2025-05-05,19:39:58.000,125,11042565,13925,0,1746473997,12964.298330329992,77.95132341000135,53404.74291528001
2025-05-05,19:39:59.000,125,11042544,13765,0,1746473998,12964.069295789996,78.0077164500035,53404.59618576
2025-05-05,19:40:00.000,125,11042611,13845,0,1746473999,12963.806579699994,78.08525688000373,53404.53330168001
2025-05-05,19:40:01.000,125,11042528,13925,0,1746474000,12963.436082649998,78.2544360000029,53404.47740472
2025-05-05,19:40:02.000,125,11042607,13885,0,1746474001,12963.052112979996,78.33902556000248,53404.36561080001
2025-05-05,19:40:03.000,125,11042627,14085,0,1746474002,12962.73550640999,78.49410642000294,53404.23984264001
2025-05-05,19:40:04.000,125,11042571,14245,0,1746474003,12962.365009359994,78.70558031999826,53404.16298432
2025-05-05,19:40:05.000,125,11042561,14245,0,1746474004,12962.055139099997,78.85361204999936,53404.02324192
2025-05-05,19:40:06.000,125,11042503,14325,0,1746474005,12961.731796219996,79.10033159999875,53403.89747376
2025-05-05,19:40:07.000,125,11042584,14045,0,1746474006,12961.50276168,79.2554124599992,53403.78567984001
2025-05-05,19:40:08.000,125,11042609,14245,0,1746474007,12961.36129917,79.3681985400035,53403.65991168
2025-05-05,19:40:09.000,125,11042544,14045,0,1746474008,12961.287199759994,79.45983723000245,53403.555104880004
2025-05-05,19:40:10.000,125,11042574,13965,0,1746474009,12961.25351820999,79.48803374999989,53403.408375360006
2025-05-05,19:40:11.000,125,11042536,13765,0,1746474010,12961.199627729999,79.5514759200014,53403.31055568001
2025-05-05,19:40:12.000,125,11042589,14125,0,1746474011,12961.192891419989,79.54442679000203,53403.2476716
2025-05-05,19:40:13.000,125,11042651,13885,0,1746474012,12961.165946179994,79.52327940000396,53403.1778004
2025-05-05,19:40:14.000,125,11042547,13965,0,1746474013,12961.125528319993,79.47393549000117,53403.01709664
2025-05-05,19:40:15.000,125,11042625,14085,0,1746474014,12961.044692599993,79.41049331999966,53402.96119968
2025-05-05,19:40:16.000,125,11042566,14045,0,1746474015,12961.037956289998,79.41754244999902,53402.87735424001
2025-05-05,19:40:17.000,125,11042618,13965,0,1746474016,12961.004274739993,79.34705114999815,53402.80748304001
2025-05-05,19:40:18.000,125,11042557,14005,0,1746474017,12961.085110459993,79.32590376000007,53402.70267624
2025-05-05,19:40:19.000,125,11042596,14165,0,1746474018,12961.132264629989,79.32590376000007,53402.67472776
2025-05-05,19:40:20.000,125,11042615,13765,0,1746474019,12961.233309279989,79.34000201999879,53402.63979216001
2025-05-05,19:40:21.000,125,11042566,13765,0,1746474020,12961.307408689994,79.38934593000158,53402.54197248001
2025-05-05,19:40:22.000,125,11042589,13965,0,1746474021,12961.37477178999,79.47393549000117,53402.55594672
2025-05-05,19:40:23.000,125,11042566,13645,0,1746474022,12961.388244409995,79.5514759200014,53402.45812704
2025-05-05,19:40:24.000,125,11042621,13765,0,1746474023,12961.43539857999,79.69950765000249,53402.4092172
2025-05-05,19:40:25.000,125,11042545,13605,0,1746474024,12961.408453339995,79.84753938000358,53402.34633312
2025-05-05,19:40:26.000,125,11042567,14125,0,1746474025,12961.388244409995,80.04491502000019,53402.339346
2025-05-05,19:40:27.000,125,11042574,13845,0,1746474026,12961.48255275,80.1436028399985,53402.25550056001
2025-05-05,19:40:28.000,125,11042551,14245,0,1746474027,12961.43539857999,80.26343805000215,53402.24851344
2025-05-05,19:40:29.000,125,11042573,14045,0,1746474028,12961.469080129995,80.44671543000004,53402.22056496
2025-05-05,19:40:30.000,125,11042584,13925,0,1746474029,12961.44213489,80.62999280999793,53402.22056496
2025-05-05,19:40:31.000,125,11042552,13925,0,1746474030,12961.408453339995,80.82736845000181,53402.1996036
2025-05-05,19:40:32.000,125,11042592,14125,0,1746474031,12961.32088131,81.0599897400025,53402.213577840004
2025-05-05,19:40:33.000,125,11042605,13885,0,1746474032,12961.266990829994,81.2573653799991,53402.13671952001
2025-05-05,19:40:34.000,125,11042602,13925,0,1746474033,12961.240045589999,81.48293754000042,53402.10178392
2025-05-05,19:40:35.000,125,11042522,14285,0,1746474034,12961.145737249994,81.59572362000472,53402.05287408
2025-05-05,19:40:36.000,125,11042571,14125,0,1746474035,12961.098583079998,81.76490274000389,53402.045886960004
2025-05-05,19:40:37.000,125,11042571,13845,0,1746474036,12961.058165219998,81.87063969000155,53402.01793848001
2025-05-05,19:40:38.000,125,11042573,13965,0,1746474037,12960.943647949993,81.93408186000306,53401.94108016001
2025-05-05,19:40:39.000,125,11042624,14045,0,1746474038,12960.795449129997,81.95522925000114,53401.9550544
2025-05-05,19:40:40.000,125,11042580,14325,0,1746474039,12960.586623520001,81.99752403000457,53401.87120896001
2025-05-05,19:40:41.000,125,11042597,14085,0,1746474040,12960.37779790999,81.96932750999986,53401.82229912001
2025-05-05,19:40:42.000,125,11042535,14085,0,1746474041,12960.03424609999,81.91293446999771,53401.71749232
2025-05-05,19:40:43.000,125,11042572,13925,0,1746474042,12959.818684179998,81.9622783800005,53401.76640216
2025-05-05,19:40:44.000,125,11042567,14285,0,1746474043,12959.502077609992,81.97637663999922,53401.6755696
2025-05-05,19:40:45.000,125,11042556,14125,0,1746474044,12959.14505318,81.99047489999793,53401.57774992
2025-05-05,19:40:46.000,125,11042539,14405,0,1746474045,12958.767819819994,82.01162229000329,53401.54980144
2025-05-05,19:40:47.000,125,11042582,14005,0,1746474046,12958.383850149992,82.08211359000416,53401.4310204
2025-05-05,19:40:48.000,125,11042590,13885,0,1746474047,12958.073979889996,82.12440837000031,53401.40307192
2025-05-05,19:40:49.000,125,11042586,14245,0,1746474048,12957.78431856,82.2089979299999,53401.33320072
2025-05-05,19:40:50.000,125,11042597,14245,0,1746474049,12957.501393539998,82.32883314000355,53401.20044544001
2025-05-05,19:40:51.000,125,11042546,14365,0,1746474050,12957.299304239998,82.41342270000314,53401.13057424001
2025-05-05,19:40:52.000,125,11042592,14085,0,1746474051,12957.097214939997,82.49801226000272,53401.03275456001
2025-05-05,19:40:53.000,125,11042596,14085,0,1746474052,12956.901861949991,82.63194572999782,53400.92794776
2025-05-05,19:40:54.000,125,11042538,14085,0,1746474053,12956.753663129995,82.70243702999869,53400.76724400001
2025-05-05,19:40:55.000,125,11042599,14005,0,1746474054,12956.56504645,82.77997745999892,53400.69038568
2025-05-05,19:40:56.000,125,11042559,13805,0,1746474055,12956.362957149999,82.8786652800045,53400.557630400006
2025-05-05,19:40:57.000,125,11042570,14245,0,1746474056,12956.201285709998,82.94210744999873,53400.4528236
2025-05-05,19:40:58.000,125,11042557,13885,0,1746474057,12956.100241059998,82.97030397000344,53400.32705544
2025-05-05,19:40:59.000,125,11042571,14085,0,1746474058,12955.978987479997,82.99145136000152,53400.24321000001
2025-05-05,19:41:00.000,125,11042546,14085,0,1746474059,12955.898151759997,83.0125987499996,53400.152377440005
2025-05-05,19:41:01.000,125,11042527,14045,0,1746474060,12955.817316039997,83.02669700999832,53400.06154488
2025-05-05,19:41:02.000,125,11042589,14445,0,1746474061,12955.790370800001,82.99850049000088,53399.97071232
2025-05-05,19:41:03.000,125,11042566,13965,0,1746474062,12955.763425559991,83.00554962000024,53399.91481536
2025-05-05,19:41:04.000,125,11042542,13805,0,1746474063,12955.68932615,82.9773531000028,53399.87987976001
2025-05-05,19:41:05.000,125,11042584,14085,0,1746474064,12955.554599949995,82.98440223000216,53399.78904720001
2025-05-05,19:41:06.000,125,11042548,13645,0,1746474065,12955.413137439995,82.92800919000001,53399.73315024
2025-05-05,19:41:07.000,125,11042552,13645,0,1746474066,12955.271674929994,82.85751788999914,53399.71218888001
2025-05-05,19:41:08.000,125,11042568,14125,0,1746474067,12955.130212419994,82.78702658999828,53399.73315024
2025-05-05,19:41:09.000,125,11042602,13925,0,1746474068,12954.921386809998,82.6671913800019,53399.64231768001
2025-05-05,19:41:10.000,125,11042563,13885,0,1746474069,12954.827078469993,82.57555269000295,53399.58642072
2025-05-05,19:41:11.000,125,11042534,14085,0,1746474070,12954.638461789997,82.39932444000442,53399.56545936
2025-05-05,19:41:12.000,125,11042536,14205,0,1746474071,12954.530680830001,82.31473488000483,53399.46065256
2025-05-05,19:41:13.000,125,11042591,14165,0,1746474072,12954.36227307999,82.19489967000118,53399.362832880004
2025-05-05,19:41:14.000,125,11042542,14165,0,1746474073,12954.26796474,82.0750644600048,53399.29296168
2025-05-05,19:41:15.000,125,11042580,13725,0,1746474074,12954.153447469995,81.9622783800005,53399.18815488001
2025-05-05,19:41:16.000,125,11042530,13965,0,1746474075,12954.06587544,81.93408186000306,53399.13225792
2025-05-05,19:41:17.000,125,11042604,14045,0,1746474076,12954.011984959994,81.89883620999899,53399.027451120004
2025-05-05,19:41:18.000,125,11042578,13925,0,1746474077,12953.924412929999,81.90588533999835,53398.978541280005
2025-05-05,19:41:19.000,125,11042586,13925,0,1746474078,12953.883995069998,81.9622783800005,53398.94360568
2025-05-05,19:41:20.000,125,11042587,13725,0,1746474079,12953.883995069998,81.97637663999922,53398.85277312001
2025-05-05,19:41:21.000,125,11042565,13885,0,1746474080,12953.917676619989,82.01867142000265,53398.75495344001
2025-05-05,19:41:22.000,125,11042575,13765,0,1746474081,12953.944621859999,82.01162229000329,53398.66412088001
2025-05-05,19:41:23.000,125,11042562,13925,0,1746474082,12954.04566651,82.01867142000265,53398.62918528
2025-05-05,19:41:24.000,125,11042579,13885,0,1746474083,12954.13997484999,81.96932750999986,53398.55931408
2025-05-05,19:41:25.000,125,11042591,13725,0,1746474084,12954.254492119995,81.87063969000155,53398.51739136001
2025-05-05,19:41:26.000,125,11042536,14325,0,1746474085,12954.38921832,81.80719752000005,53398.55931408
2025-05-05,19:41:27.000,125,11042578,14045,0,1746474086,12954.517208209996,81.69441144000302,53398.51040424
2025-05-05,19:41:28.000,125,11042588,13805,0,1746474087,12954.638461789997,81.55342884000129,53398.51040424
2025-05-05,19:41:29.000,125,11042580,13845,0,1746474088,12954.766451679992,81.47588841000106,53398.43354592
2025-05-05,19:41:30.000,125,11042586,13805,0,1746474089,12954.894441570003,81.34900406999805,53398.43354592
2025-05-05,19:41:31.000,125,11042573,14125,0,1746474090,12955.015695149988,81.26441450999846,53398.377648960006
2025-05-05,19:41:32.000,125,11042578,14165,0,1746474091,12955.143685039999,81.21507060000295,53398.38463608
2025-05-05,19:41:33.000,125,11042610,14245,0,1746474092,12955.27841123999,81.17277581999952,53398.33572624
2025-05-05,19:41:34.000,125,11042567,14205,0,1746474093,12955.392928509995,81.14457930000208,53398.377648960006
2025-05-05,19:41:35.000,125,11042592,14245,0,1746474094,12955.554599949995,81.10228451999865,53398.34970048001
2025-05-05,19:41:36.000,125,11042558,14125,0,1746474095,12955.716271389996,81.07408800000121,53398.34271336
2025-05-05,19:41:37.000,125,11042565,14205,0,1746474096,12956.005932719992,81.0599897400025,53398.307777760005
2025-05-05,19:41:38.000,125,11042560,14245,0,1746474097,12956.214758329988,81.01769495999906,53398.29380352
2025-05-05,19:41:39.000,125,11042555,14005,0,1746474098,12956.43705655999,80.98244931000227,53398.31476488
2025-05-05,19:41:40.000,125,11042547,14125,0,1746474099,12956.70650896,80.9472036599982,53398.23091944001
2025-05-05,19:41:41.000,125,11042598,14045,0,1746474100,12956.982697669991,80.9472036599982,53398.23790656
2025-05-05,19:41:42.000,125,11042533,13725,0,1746474101,12957.299304239998,80.93310539999948,53398.24489368
2025-05-05,19:41:43.000,125,11042586,13965,0,1746474102,12957.67653759999,80.93310539999948,53398.27284216
2025-05-05,19:41:44.000,125,11042535,14045,0,1746474103,12958.02682572,80.93310539999948,53398.23790656
2025-05-05,19:41:45.000,125,11042543,14205,0,1746474104,12958.451213250002,80.95425279000483,53398.24489368
2025-05-05,19:41:46.000,125,11042561,13885,0,1746474105,12958.862128159999,80.99654757000098,53398.30079064001
2025-05-05,19:41:47.000,125,11042563,13685,0,1746474106,12959.401032959991,81.04589148000377,53398.307777760005
2025-05-05,19:41:48.000,125,11042581,13965,0,1746474107,12959.926465139994,81.11638278000464,53398.32175200001
2025-05-05,19:41:49.000,125,11042586,14245,0,1746474108,12960.44516101,81.17277581999952,53398.34271336
2025-05-05,19:41:50.000,125,11042568,13845,0,1746474109,12960.970593190003,81.2573653799991,53398.41258456
2025-05-05,19:41:51.000,125,11042570,13845,0,1746474110,12961.570124779995,81.34900406999805,53398.46848152001
2025-05-05,19:41:52.000,125,11042553,13765,0,1746474111,12962.156183749998,81.44769189000363,53398.48245576
2025-05-05,19:41:53.000,125,11042513,13925,0,1746474112,12962.769187959995,81.4688392800017,53398.5313656
2025-05-05,19:41:54.000,125,11042568,14245,0,1746474113,12963.341774309993,81.48998666999978,53398.58726256001
2025-05-05,19:41:55.000,125,11042506,14245,0,1746474114,12963.91436065999,81.44769189000363,53398.72700496
2025-05-05,19:41:56.000,125,11042576,14245,0,1746474115,12964.500419629992,81.41244623999955,53398.79687616
2025-05-05,19:41:57.000,125,11042568,14205,0,1746474116,12965.046060739995,81.41244623999955,53398.9156572
2025-05-05,19:41:58.000,125,11042590,13885,0,1746474117,12965.490657199996,81.4335936300049,53399.01347688
2025-05-05,19:41:59.000,125,11042572,13845,0,1746474118,12965.915044729998,81.44769189000363,53399.13924504001
2025-05-05,19:42:00.000,125,11042567,14245,0,1746474119,12966.285541779995,81.4335936300049,53399.25802608001
2025-05-05,19:42:01.000,125,11042550,13805,0,1746474120,12966.642566210001,81.49703579999914,53399.40475560001
2025-05-05,19:42:02.000,125,11042580,13885,0,1746474121,12966.979381709993,81.53228145000321,53399.46065256
2025-05-05,19:42:03.000,125,11042604,13845,0,1746474122,12967.343142449994,81.60277275000408,53399.52353664001
2025-05-05,19:42:04.000,125,11042623,14125,0,1746474123,12967.65974902,81.64506753000023,53399.67725328
2025-05-05,19:42:05.000,125,11042582,13725,0,1746474124,12967.996564519992,81.70146057000238,53399.7541116
2025-05-05,19:42:06.000,125,11042543,13685,0,1746474125,12968.333380019998,81.7508044799979,53399.94276384
2025-05-05,19:42:07.000,125,11042591,13725,0,1746474126,12968.71061337999,81.83539404000476,53399.94276384
2025-05-05,19:42:08.000,125,11042588,14045,0,1746474127,12969.101319360001,81.80719752000005,53400.06154488
2025-05-05,19:42:09.000,125,11042635,13725,0,1746474128,12969.512234269998,81.78605013000197,53400.15936456
2025-05-05,19:42:10.000,125,11042567,14285,0,1746474129,12969.85578608,81.7508044799979,53400.222248640006
2025-05-05,19:42:11.000,125,11042525,14165,0,1746474130,12970.25996468,81.60277275000408,53400.271158480005
2025-05-05,19:42:12.000,125,11042551,14285,0,1746474131,12970.812342099998,81.4053971100002,53400.34102968001
2025-05-05,19:42:13.000,125,11042574,14525,0,1746474132,12971.41187368999,81.17982494999887,53400.389939520006
2025-05-05,19:42:14.000,125,11042534,14245,0,1746474133,12971.944042179988,80.90490888000204,53400.487759200005
2025-05-05,19:42:15.000,125,11042556,14245,0,1746474134,12972.38863863999,80.59474716000113,53400.68339856
2025-05-05,19:42:16.000,125,11042536,14205,0,1746474135,12972.839971410001,80.19999588000064,53400.823140960005
2025-05-05,19:42:17.000,125,11042570,13965,0,1746474136,12973.210468459998,79.79114634000143,53400.941922000005
2025-05-05,19:42:18.000,125,11042558,13885,0,1746474137,12973.560756579995,79.35410028000479,53401.06769016
2025-05-05,19:42:19.000,125,11042573,13965,0,1746474138,12973.884099459996,78.88180857000407,53401.207432560004
2025-05-05,19:42:20.000,125,11042523,13845,0,1746474139,12974.126606619997,78.40246773000399,53401.29826512001
2025-05-05,19:42:21.000,125,11042540,14125,0,1746474140,12974.355641159993,77.87378298000112,53401.444994640005
2025-05-05,19:42:22.000,125,11042577,13845,0,1746474141,12974.537521529994,77.31690171000082,53401.591724160004
2025-05-05,19:42:23.000,125,11042598,13845,0,1746474142,12974.739610829994,76.76706956999988,53401.661595360005
2025-05-05,19:42:24.000,125,11042577,13925,0,1746474143,12974.94843643999,76.1890409100015,53401.829286240005
2025-05-05,19:42:25.000,125,11042565,14285,0,1746474144,12975.042744779996,75.67445442000462,53401.93409304
2025-05-05,19:42:26.000,125,11042580,14205,0,1746474145,12975.110107879991,75.24445749000006,53402.03889984001
2025-05-05,19:42:27.000,125,11042552,14085,0,1746474146,12975.177470980001,74.81446056000277,53402.094796800004
2025-05-05,19:42:28.000,125,11042544,14085,0,1746474147,12975.244834079997,74.42675841000164,53402.20659072001
2025-05-05,19:42:29.000,125,11042595,13925,0,1746474148,12975.184207289996,74.20118625000032,53402.30441040001
2025-05-05,19:42:30.000,125,11042584,14045,0,1746474149,12975.09663526,74.0390562600005,53402.34633312
2025-05-05,19:42:31.000,125,11042515,14125,0,1746474150,12974.982117989995,73.93331931000284,53402.52799824
2025-05-05,19:42:32.000,125,11042543,14085,0,1746474151,12974.860864409995,73.79938584000047,53402.6537664
2025-05-05,19:42:33.000,125,11042562,13965,0,1746474152,12974.672247729999,73.8275823599979,53402.70267624
2025-05-05,19:42:34.000,125,11042581,13925,0,1746474153,12974.510576289998,73.81348409999919,53402.835431520005
2025-05-05,19:42:35.000,125,11042569,13565,0,1746474154,12974.389322709998,73.81348409999919,53402.86338
2025-05-05,19:42:36.000,125,11042559,13925,0,1746474155,12974.207442339997,73.85577888000262,53402.954212560006
2025-05-05,19:42:37.000,125,11042591,13845,0,1746474156,12974.113133999992,73.84872975000326,53403.02408376001
2025-05-05,19:42:38.000,125,11042538,13965,0,1746474157,12973.985144109996,73.8275823599979,53403.038058
2025-05-05,19:42:39.000,125,11042532,13925,0,1746474158,12973.944726249996,73.86282801000198,53403.14286480001
2025-05-05,19:42:40.000,125,11042523,14165,0,1746474159,12973.911044699991,73.84872975000326,53403.19177464001
2025-05-05,19:42:41.000,125,11042514,14045,0,1746474160,12973.87736315,73.8416806200039,53403.2476716
2025-05-05,19:42:42.000,125,11042565,14005,0,1746474161,12973.863890529996,73.8275823599979,53403.3175428
2025-05-05,19:42:43.000,125,11042544,13885,0,1746474162,12973.81673636,73.77118932000303,53403.36645264
2025-05-05,19:42:44.000,125,11042558,14165,0,1746474163,12973.7763185,73.76414019000367,53403.457285200006
2025-05-05,19:42:45.000,125,11042546,13645,0,1746474164,12973.71569171,73.7288945399996,53403.506195040005
2025-05-05,19:42:46.000,125,11042566,14085,0,1746474165,12973.58770181999,73.65135410999937,53403.58305336
2025-05-05,19:42:47.000,125,11042536,14245,0,1746474166,12973.49339348,73.54561716000171,53403.65991168
2025-05-05,19:42:48.000,125,11042592,13845,0,1746474167,12973.372139899999,73.45397847000277,53403.71580864001
2025-05-05,19:42:49.000,125,11042575,13885,0,1746474168,12973.190259529998,73.34119238999847,53403.78567984001
2025-05-05,19:42:50.000,125,11042553,13925,0,1746474169,12972.947752369997,73.15791501000058,53403.83458968001
2025-05-05,19:42:51.000,125,11042532,13885,0,1746474170,12972.711981519991,72.94644110999798,53403.90446088001
2025-05-05,19:42:52.000,125,11042520,14245,0,1746474171,12972.42905649999,72.68562329999986,53403.97433208
2025-05-05,19:42:53.000,125,11042527,14085,0,1746474172,12972.146131479989,72.43890375000046,53404.0162548
2025-05-05,19:42:54.000,125,11042544,13885,0,1746474173,12971.829524909997,72.11464377000084,53404.05119040001
2025-05-05,19:42:55.000,125,11042569,14005,0,1746474174,12971.539863580001,71.79038379000121,53404.09311312
2025-05-05,19:42:56.000,125,11042507,14085,0,1746474175,12971.27714749,71.40268164000008,53404.09311312
2025-05-05,19:42:57.000,125,11042561,13805,0,1746474176,12971.021167709994,71.09251991999918,53404.107087360004
2025-05-05,19:42:58.000,125,11042543,13765,0,1746474177,12970.778660549993,70.79645646000426,53404.13503584
2025-05-05,19:42:59.000,125,11042597,13925,0,1746474178,12970.529417079997,70.54268777999823,53404.09311312
2025-05-05,19:43:00.000,125,11042545,14325,0,1746474179,12970.334064089991,70.35236127000098,53404.04420328
2025-05-05,19:43:01.000,125,11042518,14125,0,1746474180,12970.17912896,70.20432953999989,53404.079138880006
2025-05-05,19:43:02.000,125,11042547,13925,0,1746474181,12970.084820619995,70.09859259000223,53404.058177520004
2025-05-05,19:43:03.000,125,11042532,13885,0,1746474182,12970.07808431,70.04924867999944,53404.009267680005
2025-05-05,19:43:04.000,125,11042532,14165,0,1746474183,12970.11850217,70.09154346000287,53403.97433208
2025-05-05,19:43:05.000,125,11042516,13965,0,1746474184,12970.206074199996,70.15498563000438,53403.92542224
2025-05-05,19:43:06.000,125,11042539,14045,0,1746474185,12970.300382540001,70.28186997000012,53403.8765124
2025-05-05,19:43:07.000,125,11042573,14005,0,1746474186,12970.381218260001,70.44399995999993,53403.82061544
2025-05-05,19:43:08.000,125,11042525,14045,0,1746474187,12970.509208149997,70.59908082000038,53403.841576800005
2025-05-05,19:43:09.000,125,11042541,13885,0,1746474188,12970.657406969993,70.75416168000083,53403.83458968001
2025-05-05,19:43:10.000,125,11042538,14045,0,1746474189,12970.825814719989,70.94448818999808,53403.8066412
2025-05-05,19:43:11.000,125,11042570,14285,0,1746474190,12971.021167709994,71.11366731000453,53403.8066412
2025-05-05,19:43:12.000,125,11042507,14085,0,1746474191,12971.20978438999,71.2687481699977,53403.78567984001
2025-05-05,19:43:13.000,125,11042545,14165,0,1746474192,12971.39840107,71.36743599000329,53403.86952528
2025-05-05,19:43:14.000,125,11042524,13925,0,1746474193,12971.539863580001,71.46612381000159,53403.84856392
2025-05-05,19:43:15.000,125,11042555,14085,0,1746474194,12971.647644539997,71.57186075999925,53403.8765124
2025-05-05,19:43:16.000,125,11042553,14245,0,1746474195,12971.647644539997,71.67759771000419,53403.92542224
2025-05-05,19:43:17.000,125,11042570,14205,0,1746474196,12971.647644539997,71.78333466000186,53403.92542224
2025-05-05,19:43:18.000,125,11042567,13965,0,1746474197,12971.533127269991,71.94546465000167,53403.96734496
2025-05-05,19:43:19.000,125,11042532,13765,0,1746474198,12971.37145582999,72.11464377000084,53403.98830632
2025-05-05,19:43:20.000,125,11042557,13885,0,1746474199,12971.203048079995,72.26267550000193,53403.98830632
2025-05-05,19:43:21.000,125,11042601,14085,0,1746474200,12970.98748615999,72.50939505000133,53404.009267680005
2025-05-05,19:43:22.000,125,11042529,13925,0,1746474201,12970.792133169998,72.76316373000009,53403.99529344
2025-05-05,19:43:23.000,125,11042557,13885,0,1746474202,12970.596780179992,73.08742370999971,53404.00228056001
2025-05-05,19:43:24.000,125,11042598,14005,0,1746474203,12970.448581359997,73.4187328199987,53403.97433208
2025-05-05,19:43:25.000,125,11042500,14045,0,1746474204,12970.354273019992,73.78528758000175,53403.98131920001
2025-05-05,19:43:26.000,125,11042559,14165,0,1746474205,12970.293646229991,74.15889147000416,53403.911448000006
2025-05-05,19:43:27.000,125,11042615,13965,0,1746474206,12970.293646229991,74.55364275000466,53403.92542224
2025-05-05,19:43:28.000,125,11042516,13965,0,1746474207,12970.327327779996,74.9554431600045,53403.86253816001
2025-05-05,19:43:29.000,125,11042564,14245,0,1746474208,12970.455317669992,75.30789966000157,53403.82760256
2025-05-05,19:43:30.000,125,11042560,14045,0,1746474209,12970.576571249992,75.6956018100027,53403.82760256
2025-05-05,19:43:31.000,125,11042563,13965,0,1746474210,12970.691088519998,76.02691092000168,53403.82061544
2025-05-05,19:43:32.000,125,11042579,13925,0,1746474211,12970.805605789988,76.30182698999852,53403.82061544
2025-05-05,19:43:33.000,125,11042582,13965,0,1746474212,12970.947068299989,76.5978904500007,53403.82760256
2025-05-05,19:43:34.000,125,11042580,13845,0,1746474213,12970.98748615999,76.8093643500033,53403.841576800005
2025-05-05,19:43:35.000,125,11042559,13925,0,1746474214,12970.980749849994,76.99969086000056,53403.84856392
2025-05-05,19:43:36.000,125,11042572,13885,0,1746474215,12970.96727722999,77.11247694000485,53403.890486640004
2025-05-05,19:43:37.000,125,11042501,13765,0,1746474216,12970.859496269994,77.16886997999973,53403.9463836
2025-05-05,19:43:38.000,125,11042560,13685,0,1746474217,12970.684352210003,77.21821389000252,53403.9463836
2025-05-05,19:43:39.000,125,11042603,14085,0,1746474218,12970.488999219997,77.18296823999844,53403.9463836
2025-05-05,19:43:40.000,125,11042521,14045,0,1746474219,12970.19260157999,77.14067346000229,53403.95337072001
2025-05-05,19:43:41.000,125,11042584,13885,0,1746474220,12969.862522389994,77.06313303000206,53404.02324192
2025-05-05,19:43:42.000,125,11042552,14245,0,1746474221,12969.471816409998,77.00673998999991,53403.97433208
2025-05-05,19:43:43.000,125,11042579,13965,0,1746474222,12969.094583049991,76.9573960800044,53404.03721616
2025-05-05,19:43:44.000,125,11042569,14085,0,1746474223,12968.724085999995,76.87985565000417,53404.06516464
2025-05-05,19:43:45.000,125,11042522,14325,0,1746474224,12968.333380019998,76.83051174000138,53404.03022904001
2025-05-05,19:43:46.000,125,11042552,13845,0,1746474225,12967.962882970001,76.82346261000203,53404.05119040001
2025-05-05,19:43:47.000,125,11042496,13925,0,1746474226,12967.65301270999,76.76706956999988,53403.97433208
2025-05-05,19:43:48.000,125,11042535,13845,0,1746474227,12967.39703293,76.73887305000244,53403.97433208
2025-05-05,19:43:49.000,125,11042575,13925,0,1746474228,12967.114107909998,76.78821695999795,53403.92542224
2025-05-05,19:43:50.000,125,11042552,13845,0,1746474229,12966.878337059992,76.82346261000203,53403.91843512
2025-05-05,19:43:51.000,125,11042554,13845,0,1746474230,12966.696456689991,76.8446100000001,53403.8066412
2025-05-05,19:43:52.000,125,11042514,13725,0,1746474231,12966.56173049,76.9432978199984,53403.83458968001
2025-05-05,19:43:53.000,125,11042540,13925,0,1746474232,12966.447213219995,77.01378911999927,53403.83458968001
2025-05-05,19:43:54.000,125,11042567,13925,0,1746474233,12966.33943226,77.04903477000335,53403.84856392
2025-05-05,19:43:55.000,125,11042561,13885,0,1746474234,12966.25859654,77.16182085000037,53403.792666960006
2025-05-05,19:43:56.000,125,11042580,14245,0,1746474235,12966.19796975,77.19706650000444,53403.82061544
2025-05-05,19:43:57.000,125,11042589,13925,0,1746474236,12966.184497129994,77.22526302000188,53403.82061544
2025-05-05,19:43:58.000,125,11042513,13805,0,1746474237,12966.096925099999,77.28165606000402,53403.82760256
2025-05-05,19:43:59.000,125,11042554,13925,0,1746474238,12966.043034619994,77.29575432000274,53403.83458968001
2025-05-05,19:44:00.000,125,11042532,13765,0,1746474239,12965.955462589998,77.29575432000274,53403.792666960006
2025-05-05,19:44:01.000,125,11042579,13925,0,1746474240,12965.834209009998,77.3028034500021,53403.82760256
2025-05-05,19:44:02.000,125,11042549,13685,0,1746474241,12965.733164359997,77.3028034500021,53403.890486640004
2025-05-05,19:44:03.000,125,11042504,13965,0,1746474242,12965.551283989997,77.2393612800006,53403.90446088001
2025-05-05,19:44:04.000,125,11042559,14045,0,1746474243,12965.38287624,77.16182085000037,53403.911448000006
2025-05-05,19:44:05.000,125,11042528,13845,0,1746474244,12965.21446848999,77.12657520000357,53403.96734496
2025-05-05,19:44:06.000,125,11042577,13925,0,1746474245,12965.07300597999,77.11247694000485,53404.009267680005
2025-05-05,19:44:07.000,125,11042539,13845,0,1746474246,12964.904598229994,77.08428042000014,53403.98830632
2025-05-05,19:44:08.000,125,11042532,14285,0,1746474247,12964.702508929993,77.15477172000101,53403.8765124
2025-05-05,19:44:09.000,125,11042585,13805,0,1746474248,12964.581255349993,77.21116476000316,53403.939396480004
2025-05-05,19:44:10.000,125,11042500,14045,0,1746474249,12964.500419629992,77.26755779999803,53403.960357840006
2025-05-05,19:44:11.000,125,11042552,13965,0,1746474250,12964.419583909992,77.4014912700004,53403.92542224
2025-05-05,19:44:12.000,125,11042541,14165,0,1746474251,12964.352220809997,77.54247387000214,53403.83458968001
2025-05-05,19:44:13.000,125,11042552,14045,0,1746474252,12964.338748189992,77.67640734000452,53403.82760256
2025-05-05,19:44:14.000,125,11042511,13885,0,1746474253,12964.291594019996,77.87378298000112,53403.82061544
2025-05-05,19:44:15.000,125,11042495,14325,0,1746474254,12964.298330329992,78.02886384000158,53403.743757120006
2025-05-05,19:44:16.000,125,11042574,13965,0,1746474255,12964.271385089996,78.21214121999947,53403.72978288
2025-05-05,19:44:17.000,125,11042516,14045,0,1746474256,12964.18381306,78.36722207999992,53403.71580864001
2025-05-05,19:44:18.000,125,11042493,14085,0,1746474257,12964.11644995999,78.53640119999909,53403.6319632
2025-05-05,19:44:19.000,125,11042520,13885,0,1746474258,12964.069295789996,78.64213815000403,53403.58305336
2025-05-05,19:44:20.000,125,11042535,14125,0,1746474259,12964.008668999995,78.77607161999913,53403.54113064
2025-05-05,19:44:21.000,125,11042553,14245,0,1746474260,12963.968251139995,78.89590683000279,53403.506195040005
2025-05-05,19:44:22.000,125,11042488,13965,0,1746474261,12963.988460069995,79.01574203999917,53403.41536248
2025-05-05,19:44:23.000,125,11042567,14125,0,1746474262,12963.97498744999,79.10033159999875,53403.37343976
2025-05-05,19:44:24.000,125,11042560,13765,0,1746474263,12963.948042209995,79.19901942000433,53403.289594320006
2025-05-05,19:44:25.000,125,11042537,13885,0,1746474264,12963.988460069995,79.31180550000136,53403.21273600001
2025-05-05,19:44:26.000,125,11042497,13885,0,1746474265,12964.028877929995,79.45278810000309,53403.14985192
2025-05-05,19:44:27.000,125,11042556,14045,0,1746474266,12964.10297734,79.62196722000226,53403.038058
2025-05-05,19:44:28.000,125,11042538,14005,0,1746474267,12964.156867819991,79.75590069000464,53402.99613528001
2025-05-05,19:44:29.000,125,11042544,13885,0,1746474268,12964.264648780001,79.98147284999868,53402.92626408001
2025-05-05,19:44:30.000,125,11042525,14125,0,1746474269,12964.372429739997,80.18589762000192,53402.80748304001
2025-05-05,19:44:31.000,125,11042568,14165,0,1746474270,12964.534101179997,80.33392935000302,53402.70267624
2025-05-05,19:44:32.000,125,11042511,14285,0,1746474271,12964.648618449988,80.48901021000347,53402.737611840006
2025-05-05,19:44:33.000,125,11042525,14205,0,1746474272,12964.756399409998,80.62999280999793,53402.548959600004
2025-05-05,19:44:34.000,125,11042561,14205,0,1746474273,12964.897861919999,80.77097540999966,53402.45812704
2025-05-05,19:44:35.000,125,11042502,14005,0,1746474274,12964.938279779999,80.88376149000396,53402.35332024001
2025-05-05,19:44:36.000,125,11042513,14125,0,1746474275,12964.97869764,80.98244931000227,53402.30441040001
2025-05-05,19:44:37.000,125,11042554,14045,0,1746474276,12965.03932443,80.99654757000098,53402.234539200006
2025-05-05,19:44:38.000,125,11042569,13965,0,1746474277,12965.05279704999,81.10228451999865,53402.10877104001
2025-05-05,19:44:39.000,125,11042526,13885,0,1746474278,12965.05279704999,81.15162843000144,53402.094796800004
2025-05-05,19:44:40.000,125,11042509,14005,0,1746474279,12965.07300597999,81.22916886000166,53401.96902864001
2025-05-05,19:44:41.000,125,11042559,13885,0,1746474280,12965.07974229,81.27851277000445,53401.87120896001
2025-05-05,19:44:42.000,125,11042511,14085,0,1746474281,12965.07974229,81.32785667999997,53401.80133776001
2025-05-05,19:44:43.000,125,11042544,14165,0,1746474282,12965.07300597999,81.39129885000148,53401.69653096
2025-05-05,19:44:44.000,125,11042537,14045,0,1746474283,12965.16057801,81.48293754000042,53401.661595360005
2025-05-05,19:44:45.000,125,11042504,13925,0,1746474284,12965.227941109995,81.58867448999808,53401.46595600001
2025-05-05,19:44:46.000,125,11042498,14165,0,1746474285,12965.32224945,81.7155588300011,53401.43800752001
2025-05-05,19:44:47.000,125,11042543,14085,0,1746474286,12965.477184579991,81.8142466499994,53401.375123440004
2025-05-05,19:44:48.000,125,11042522,14045,0,1746474287,12965.679273879992,81.90588533999835,53401.291278
2025-05-05,19:44:49.000,125,11042510,14005,0,1746474288,12965.861154249993,82.03981881000072,53401.207432560004
2025-05-05,19:44:50.000,125,11042501,14085,0,1746474289,12966.096925099999,82.13850662999903,53401.08166440001
2025-05-05,19:44:51.000,125,11042509,14165,0,1746474290,12966.37985012,82.2089979299999,53401.004806079996
2025-05-05,19:44:52.000,125,11042538,14045,0,1746474291,12966.629093589996,82.31473488000483,53400.98384472001
2025-05-05,19:44:53.000,125,11042517,14085,0,1746474292,12966.851391819997,82.32883314000355,53400.92794776
2025-05-05,19:44:54.000,125,11042501,13885,0,1746474293,12966.999590639993,82.37112791999971,53400.83012808
2025-05-05,19:44:55.000,125,11042474,14085,0,1746474294,12967.141053149993,82.35702966000099,53400.8021796
2025-05-05,19:44:56.000,125,11042533,14085,0,1746474295,12967.228625179989,82.3217840100042,53400.76025688
2025-05-05,19:44:57.000,125,11042537,14245,0,1746474296,12967.275779349999,82.25834184000269,53400.76724400001
2025-05-05,19:44:58.000,125,11042521,13925,0,1746474297,12967.248834109989,82.18785054000182,53400.704359920004
2025-05-05,19:44:59.000,125,11042514,14125,0,1746474298,12967.255570419999,82.0750644600048,53400.69038568
2025-05-05,19:45:00.000,125,11042502,14125,0,1746474299,12967.167998389988,81.94818012000178,53400.6624372
2025-05-05,19:45:01.000,125,11042541,13845,0,1746474300,12967.087162669988,81.78605013000197,53400.655450080005
2025-05-05,19:45:02.000,125,11042542,14165,0,1746474301,12966.938963849992,81.70850970000174,53400.61352736
2025-05-05,19:45:03.000,125,11042523,14125,0,1746474302,12966.790765029997,81.58162535999872,53400.58557888
2025-05-05,19:45:04.000,125,11042517,14045,0,1746474303,12966.635829899991,81.41949536999891,53400.536669040004
2025-05-05,19:45:05.000,125,11042518,13885,0,1746474304,12966.507840009996,81.29966016000253,53400.487759200005
2025-05-05,19:45:06.000,125,11042558,14005,0,1746474305,12966.35290487999,81.17277581999952,53400.46679784
2025-05-05,19:45:07.000,125,11042542,14245,0,1746474306,12966.204706059994,81.06703887000185,53400.417888
2025-05-05,19:45:08.000,125,11042512,14005,0,1746474307,12966.096925099999,80.90490888000204,53400.43186224001
2025-05-05,19:45:09.000,125,11042621,14045,0,1746474308,12966.022825689994,80.72868063000351,53400.40391376
2025-05-05,19:45:10.000,125,11042509,14005,0,1746474309,12965.861154249993,80.55950151000434,53400.34102968001
2025-05-05,19:45:11.000,125,11042542,14365,0,1746474310,12965.719691739992,80.39032238999789,53400.271158480005
2025-05-05,19:45:12.000,125,11042541,14045,0,1746474311,12965.605174470002,80.23524153000471,53400.25019712
2025-05-05,19:45:13.000,125,11042549,13845,0,1746474312,12965.483920890001,80.05901327999891,53400.222248640006
2025-05-05,19:45:14.000,125,11042543,13765,0,1746474313,12965.31551313999,79.8968832899991,53400.222248640006
2025-05-05,19:45:15.000,125,11042572,13805,0,1746474314,12965.248150039995,79.66426199999842,53400.14539032001
2025-05-05,19:45:16.000,125,11042574,13885,0,1746474315,12965.11342383999,79.48098462000053,53400.12442896001
2025-05-05,19:45:17.000,125,11042511,13685,0,1746474316,12964.938279779999,79.27655985000456,53400.068532
2025-05-05,19:45:18.000,125,11042536,13805,0,1746474317,12964.823762509994,79.08623334000004,53399.95673808001
2025-05-05,19:45:19.000,125,11042566,13805,0,1746474318,12964.621673209993,78.88180857000407,53399.935776720005
2025-05-05,19:45:20.000,125,11042543,14125,0,1746474319,12964.433056529997,78.58574511000188,53399.865905520004
2025-05-05,19:45:21.000,125,11042563,14165,0,1746474320,12964.230967229996,78.37427120999928,53399.84494416
2025-05-05,19:45:22.000,125,11042495,14005,0,1746474321,12964.09624102999,78.20509209000011,53399.78904720001
2025-05-05,19:45:23.000,125,11042504,14165,0,1746474322,12963.95477851999,78.00066732000414,53399.71218888001
2025-05-05,19:45:24.000,125,11042527,13805,0,1746474323,12963.82005232,77.80329168000026,53399.62135632001
2025-05-05,19:45:25.000,125,11042505,13965,0,1746474324,12963.698798739999,77.60591604000365,53399.5794336
2025-05-05,19:45:26.000,125,11042598,14005,0,1746474325,12963.577545159998,77.4014912700004,53399.54449800001
2025-05-05,19:45:27.000,125,11042494,14205,0,1746474326,12963.537127299998,77.29575432000274,53399.46065256
2025-05-05,19:45:28.000,125,11042573,13765,0,1746474327,12963.463027889993,77.15477172000101,53399.39078136
2025-05-05,19:45:29.000,125,11042577,13885,0,1746474328,12963.449555269988,77.07018216000142,53399.33488440001
2025-05-05,19:45:30.000,125,11042549,14405,0,1746474329,12963.483236819993,76.9926417300012,53399.20911624001
2025-05-05,19:45:31.000,125,11042566,14085,0,1746474330,12963.483236819993,76.96444521000376,53399.1252708
2025-05-05,19:45:32.000,125,11042605,13845,0,1746474331,12963.550599919989,76.96444521000376,53399.04142536001
2025-05-05,19:45:33.000,125,11042520,13885,0,1746474332,12963.604490399994,76.97149434000312,53398.88770872
2025-05-05,19:45:34.000,125,11042587,14205,0,1746474333,12963.685326119994,76.9432978199984,53398.81783752
2025-05-05,19:45:35.000,125,11042520,13845,0,1746474334,12963.806579699994,76.90805217000161,53398.70604360001
2025-05-05,19:45:36.000,125,11042574,14005,0,1746474335,12963.92109697,76.87280652000481,53398.61521104001
2025-05-05,19:45:37.000,125,11042494,13925,0,1746474336,12964.049086859995,76.83051174000138,53398.58726256001
2025-05-05,19:45:38.000,125,11042576,14045,0,1746474337,12964.150131509996,76.71067652999773,53398.545339840006
2025-05-05,19:45:39.000,125,11042586,13925,0,1746474338,12964.257912469991,76.5978904500007,53398.48245576
2025-05-05,19:45:40.000,125,11042539,13805,0,1746474339,12964.399374979992,76.49215350000304,53398.36367472
2025-05-05,19:45:41.000,125,11042553,13965,0,1746474340,12964.466738080002,76.36526916000003,53398.32873912001
2025-05-05,19:45:42.000,125,11042517,14245,0,1746474341,12964.493683319997,76.22428655999829,53398.29380352
2025-05-05,19:45:43.000,125,11042534,13885,0,1746474342,12964.547573800002,76.11854961000063,53398.23091944001
2025-05-05,19:45:44.000,125,11042560,13565,0,1746474343,12964.594727969998,76.01281266000296,53398.17502248
2025-05-05,19:45:45.000,125,11042535,14125,0,1746474344,12964.668827379988,75.90002657999867,53398.10515128
2025-05-05,19:45:46.000,125,11042520,13685,0,1746474345,12964.695772619998,75.794289630001,53398.13309976001
2025-05-05,19:45:47.000,125,11042514,14045,0,1746474346,12964.729454169988,75.6956018100027,53398.13309976001
2025-05-05,19:45:48.000,125,11042532,14285,0,1746474347,12964.736190479998,75.60396312000375,53398.01431872001
2025-05-05,19:45:49.000,125,11042521,14245,0,1746474348,12964.756399409998,75.49822616999882,53397.98637024001
2025-05-05,19:45:50.000,125,11042579,13885,0,1746474349,12964.736190479998,75.35019443999772,53397.90951192
2025-05-05,19:45:51.000,125,11042570,13845,0,1746474350,12964.756399409998,75.30085053000221,53397.89553768001
2025-05-05,19:45:52.000,125,11042525,13845,0,1746474351,12964.763135719993,75.18101531999855,53397.82566648001
2025-05-05,19:45:53.000,125,11042546,14285,0,1746474352,12964.749663099989,75.09642575999897,53397.78374376
2025-05-05,19:45:54.000,125,11042553,14085,0,1746474353,12964.783344649994,74.96954142000322,53397.73483392
2025-05-05,19:45:55.000,125,11042567,13805,0,1746474354,12964.823762509994,74.88495186000364,53397.66496272
2025-05-05,19:45:56.000,125,11042571,14205,0,1746474355,12964.870916679989,74.7933131700047,53397.64400136
2025-05-05,19:45:57.000,125,11042549,14005,0,1746474356,12964.897861919999,74.72282187000383,53397.60906576001
2025-05-05,19:45:58.000,125,11042572,13805,0,1746474357,12964.965225019994,74.6452814400036,53397.56714304
2025-05-05,19:45:59.000,125,11042524,14045,0,1746474358,12965.046060739995,74.60298666000017,53397.518233200004
2025-05-05,19:46:00.000,125,11042508,13605,0,1746474359,12965.147105389995,74.50429884000187,53397.49727184
2025-05-05,19:46:01.000,125,11042586,13845,0,1746474360,12965.268358969995,74.41970928000228,53397.52522032
2025-05-05,19:46:02.000,125,11042578,13925,0,1746474361,12965.26162266,74.37741449999885,53397.50425896
2025-05-05,19:46:03.000,125,11042602,13885,0,1746474362,12965.376139929991,74.2857758099999,53397.518233200004
2025-05-05,19:46:04.000,125,11042517,13925,0,1746474363,12965.416557789991,74.18003886000224,53397.45534912
2025-05-05,19:46:05.000,125,11042548,14085,0,1746474364,12965.456975649991,74.1518423400048,53397.448362
2025-05-05,19:46:06.000,125,11042592,14045,0,1746474365,12965.477184579991,74.06725277999794,53397.48329760001
2025-05-05,19:46:07.000,125,11042603,13885,0,1746474366,12965.517602439992,74.06020364999858,53397.50425896
2025-05-05,19:46:08.000,125,11042552,14085,0,1746474367,12965.470448269996,74.01790887000243,53397.518233200004
2025-05-05,19:46:09.000,125,11042559,13885,0,1746474368,12965.483920890001,73.96856495999964,53397.588104400005
2025-05-05,19:46:10.000,125,11042530,14165,0,1746474369,12965.40308517,73.92627018000348,53397.56015592001
2025-05-05,19:46:11.000,125,11042562,14165,0,1746474370,12965.349194689996,73.8769262700007,53397.62304
2025-05-05,19:46:12.000,125,11042530,13925,0,1746474371,12965.27509527999,73.86987714000134,53397.685924080004
2025-05-05,19:46:13.000,125,11042544,14165,0,1746474372,12965.20099587,73.79938584000047,53397.72085968
2025-05-05,19:46:14.000,125,11042573,13965,0,1746474373,12965.11342383999,73.74299279999832,53397.74182104
2025-05-05,19:46:15.000,125,11042572,13885,0,1746474374,12965.046060739995,73.72184541000024,53397.79771800001
2025-05-05,19:46:16.000,125,11042605,14085,0,1746474375,12964.97869764,73.67250150000473,53397.8326536
2025-05-05,19:46:17.000,125,11042548,13965,0,1746474376,12964.904598229994,73.61610846000258,53397.88156344
2025-05-05,19:46:18.000,125,11042558,14245,0,1746474377,12964.817026199999,73.5949610700045,53397.93047328
2025-05-05,19:46:19.000,125,11042538,13885,0,1746474378,12964.749663099989,73.57381367999915,53397.98637024001
2025-05-05,19:46:20.000,125,11042610,13765,0,1746474379,12964.662091069993,73.55971542000043,53398.09816416
2025-05-05,19:46:21.000,125,11042582,14045,0,1746474380,12964.655354759998,73.63725585000066,53398.09816416
2025-05-05,19:46:22.000,125,11042552,14045,0,1746474381,12964.601464279993,73.67955063000409,53398.209958080006
2025-05-05,19:46:23.000,125,11042574,13965,0,1746474382,12964.527364870002,73.76414019000367,53398.209958080006
2025-05-05,19:46:24.000,125,11042528,14045,0,1746474383,12964.412847599997,73.83463149000454,53398.29380352
2025-05-05,19:46:25.000,125,11042562,13925,0,1746474384,12964.372429739997,73.975614089999,53398.33572624
2025-05-05,19:46:26.000,125,11042567,14045,0,1746474385,12964.311802949996,74.08135104000394,53398.426558800005
2025-05-05,19:46:27.000,125,11042563,13925,0,1746474386,12964.251176159996,74.25757929000247,53398.45450728
2025-05-05,19:46:28.000,125,11042544,14045,0,1746474387,12964.170340439996,74.3985618900042,53398.545339840006
2025-05-05,19:46:29.000,125,11042542,13885,0,1746474388,12964.049086859995,74.52544622999994,53398.66412088001
2025-05-05,19:46:30.000,125,11042635,14165,0,1746474389,12963.88067911,74.6452814400036,53398.69905648
2025-05-05,19:46:31.000,125,11042537,14045,0,1746474390,12963.745952909994,74.72282187000383,53398.79687616
2025-05-05,19:46:32.000,125,11042540,14205,0,1746474391,12963.530390989989,74.84265708000021,53398.83181176001
2025-05-05,19:46:33.000,125,11042539,14005,0,1746474392,12963.328301690002,74.84970620999957,53398.85277312001
2025-05-05,19:46:34.000,125,11042599,13685,0,1746474393,12963.099267149992,74.89905012000236,53398.929631440005
2025-05-05,19:46:35.000,125,11042549,13845,0,1746474394,12962.88370523,74.9272466399998,53399.027451120004
2025-05-05,19:46:36.000,125,11042565,13965,0,1746474395,12962.567098659994,74.90609925000172,53399.13225792
2025-05-05,19:46:37.000,125,11042563,13845,0,1746474396,12962.257228399998,74.88495186000364,53399.160206399996
2025-05-05,19:46:38.000,125,11042558,13965,0,1746474397,12961.927149210002,74.86380446999829,53399.16719352001
2025-05-05,19:46:39.000,125,11042531,13725,0,1746474398,12961.56338847,74.86380446999829,53399.29296168
2025-05-05,19:46:40.000,125,11042585,14285,0,1746474399,12961.287199759994,74.87790273000428,53399.35584576001
2025-05-05,19:46:41.000,125,11042545,14045,0,1746474400,12960.990802120003,74.91314838000108,53399.35584576001
2025-05-05,19:46:42.000,125,11042556,13965,0,1746474401,12960.707877100001,74.97659055000258,53399.39776848
2025-05-05,19:46:43.000,125,11042570,13885,0,1746474402,12960.44516101,75.04708185000345,53399.32091016
2025-05-05,19:46:44.000,125,11042553,13925,0,1746474403,12960.28348957,75.17396618999919,53399.41872984
2025-05-05,19:46:45.000,125,11042579,14285,0,1746474404,12960.047718719994,75.32199792000029,53399.39078136
2025-05-05,19:46:46.000,125,11042543,13925,0,1746474405,12959.852365729988,75.49117703999946,53399.32091016
2025-05-05,19:46:47.000,125,11042546,14005,0,1746474406,12959.677221669997,75.66740528999799,53399.313923040005
2025-05-05,19:46:48.000,125,11042609,13885,0,1746474407,12959.562704399992,75.83658441000443,53399.265013200005
2025-05-05,19:46:49.000,125,11042502,14085,0,1746474408,12959.414505579996,75.99166527000489,53399.25802608001
2025-05-05,19:46:50.000,125,11042566,14165,0,1746474409,12959.313460929996,76.16789352000342,53399.27200032
2025-05-05,19:46:51.000,125,11042557,13885,0,1746474410,12959.25957044999,76.29477785999916,53399.27898744
2025-05-05,19:46:52.000,125,11042525,13925,0,1746474411,12959.17873472999,76.45690784999897,53399.265013200005
2025-05-05,19:46:53.000,125,11042579,13885,0,1746474412,12959.09789900999,76.55559567000455,53399.20911624001
2025-05-05,19:46:54.000,125,11042554,14125,0,1746474413,12959.07769007999,76.66133262000221,53399.195142000004
2025-05-05,19:46:55.000,125,11042535,14205,0,1746474414,12959.070953769995,76.76002044000052,53399.17418064
2025-05-05,19:46:56.000,125,11042537,14165,0,1746474415,12959.04400853,76.85870825999882,53399.11828368001
2025-05-05,19:46:57.000,125,11042507,14005,0,1746474416,12959.09789900999,76.92215043000033,53399.13924504001
2025-05-05,19:46:58.000,125,11042556,13925,0,1746474417,12959.10463532,77.02788737999799,53399.11129656
2025-05-05,19:46:59.000,125,11042544,14125,0,1746474418,12959.131580559995,77.14067346000229,53399.1252708
2025-05-05,19:47:00.000,125,11042520,13925,0,1746474419,12959.151789489995,77.19706650000444,53399.11828368001
2025-05-05,19:47:01.000,125,11042540,14005,0,1746474420,12959.171998419995,77.29575432000274,53399.0553996
2025-05-05,19:47:02.000,125,11042555,14165,0,1746474421,12959.13831686999,77.38034388000233,53399.08334808
2025-05-05,19:47:03.000,125,11042555,14205,0,1746474422,12959.10463532,77.5142773500047,53399.07636096
2025-05-05,19:47:04.000,125,11042555,13885,0,1746474423,12959.14505318,77.59886691000429,53399.03443824
2025-05-05,19:47:05.000,125,11042500,13885,0,1746474424,12959.06421746,77.71870212000067,53399.06937384001
2025-05-05,19:47:06.000,125,11042577,14005,0,1746474425,12959.030535909995,77.76804603000346,53399.06238672
2025-05-05,19:47:07.000,125,11042528,14245,0,1746474426,12958.990118049995,77.84558646000369,53399.06238672
2025-05-05,19:47:08.000,125,11042570,14045,0,1746474427,12958.909282329994,77.8949303699992,53398.992515519996
2025-05-05,19:47:09.000,125,11042537,14085,0,1746474428,12958.821710299999,77.95132341000135,53399.02046400001
2025-05-05,19:47:10.000,125,11042575,14205,0,1746474429,12958.727401959994,77.97951992999879,53398.9855284
2025-05-05,19:47:11.000,125,11042545,13885,0,1746474430,12958.633093619988,77.97951992999879,53398.97155416001
2025-05-05,19:47:12.000,125,11042562,14245,0,1746474431,12958.525312659993,78.02886384000158,53398.96456704
2025-05-05,19:47:13.000,125,11042544,14085,0,1746474432,12958.437740629997,78.03591297000094,53398.9156572
2025-05-05,19:47:14.000,125,11042567,14205,0,1746474433,12958.383850149992,78.02886384000158,53398.86674736
2025-05-05,19:47:15.000,125,11042536,13925,0,1746474434,12958.343432289992,78.09230601000309,53398.859760240004
2025-05-05,19:47:16.000,125,11042555,13885,0,1746474435,12958.336695979997,78.1416499199986,53398.78988904
2025-05-05,19:47:17.000,125,11042506,14205,0,1746474436,12958.336695979997,78.16279731000395,53398.74796632
2025-05-05,19:47:18.000,125,11042536,14485,0,1746474437,12958.296278119997,78.26853426000162,53398.76892768
2025-05-05,19:47:19.000,125,11042579,13885,0,1746474438,12958.356904909997,78.40246773000399,53398.761940560005
2025-05-05,19:47:20.000,125,11042580,13885,0,1746474439,12958.316487049997,78.52230294000037,53398.72700496
2025-05-05,19:47:21.000,125,11042578,14245,0,1746474440,12958.255860259997,78.65623641000275,53398.713030720006
2025-05-05,19:47:22.000,125,11042530,14045,0,1746474441,12958.262596569992,78.85361204999936,53398.73399208001
2025-05-05,19:47:23.000,125,11042573,14245,0,1746474442,12958.141342989991,79.04393856000388,53398.7759148
2025-05-05,19:47:24.000,125,11042526,13885,0,1746474443,12958.053770959996,79.27655985000456,53398.79687616
2025-05-05,19:47:25.000,125,11042535,14205,0,1746474444,12957.90557214,79.5021320099986,53398.761940560005
2025-05-05,19:47:26.000,125,11042571,14245,0,1746474445,12957.811263799995,79.69245852000313,53398.75495344001
2025-05-05,19:47:27.000,125,11042544,14045,0,1746474446,12957.690010219994,79.97442371999932,53398.761940560005
2025-05-05,19:47:28.000,125,11042557,14045,0,1746474447,12957.582229259999,80.16475023000385,53398.78988904
2025-05-05,19:47:29.000,125,11042481,14165,0,1746474448,12957.460975679998,80.44671543000004,53398.78290192001
2025-05-05,19:47:30.000,125,11042514,14005,0,1746474449,12957.339722099998,80.71458237000479,53398.76892768
2025-05-05,19:47:31.000,125,11042532,13765,0,1746474450,12957.225204829992,80.9119580100014,53398.78988904
2025-05-05,19:47:32.000,125,11042578,14325,0,1746474451,12957.083742319992,81.19392321000487,53398.76892768
2025-05-05,19:47:33.000,125,11042554,14085,0,1746474452,12957.002906599992,81.39834798000084,53398.74796632
2025-05-05,19:47:34.000,125,11042546,13925,0,1746474453,12956.90859826,81.63096927000151,53398.76892768
2025-05-05,19:47:35.000,125,11042551,14285,0,1746474454,12956.834498849996,81.8142466499994,53398.74796632
2025-05-05,19:47:36.000,125,11042549,14085,0,1746474455,12956.74692682,82.01162229000329,53398.7759148
2025-05-05,19:47:37.000,125,11042573,14165,0,1746474456,12956.693036339995,82.2089979299999,53398.761940560005
2025-05-05,19:47:38.000,125,11042541,13885,0,1746474457,12956.68630003,82.37112791999971,53398.824824639996
2025-05-05,19:47:39.000,125,11042506,13925,0,1746474458,12956.62567324,82.58260182000231,53398.76892768
2025-05-05,19:47:40.000,125,11042510,14125,0,1746474459,12956.6660911,82.77292832999956,53398.79687616
2025-05-05,19:47:41.000,125,11042519,14085,0,1746474460,12956.71998157999,82.98440223000216,53398.75495344001
2025-05-05,19:47:42.000,125,11042547,14285,0,1746474461,12956.76713575,83.16063048000069,53398.81783752
2025-05-05,19:47:43.000,125,11042529,14245,0,1746474462,12956.80755361,83.35800612000457,53398.845786
2025-05-05,19:47:44.000,125,11042513,14125,0,1746474463,12956.84797147,83.56243089000054,53398.85277312001
2025-05-05,19:47:45.000,125,11042570,14005,0,1746474464,12956.895125639996,83.7809539200025,53398.810850400005
2025-05-05,19:47:46.000,125,11042540,14325,0,1746474465,12956.895125639996,83.92193652000424,53398.810850400005
2025-05-05,19:47:47.000,125,11042553,13885,0,1746474466,12956.895125639996,84.1263612900002,53398.859760240004
2025-05-05,19:47:48.000,125,11042547,14045,0,1746474467,12956.861444089991,84.28849128000002,53398.87373448001
2025-05-05,19:47:49.000,125,11042469,14045,0,1746474468,12956.80081729999,84.42242475000239,53398.88770872
2025-05-05,19:47:50.000,125,11042484,13965,0,1746474469,12956.71998157999,84.47881779000454,53398.845786
2025-05-05,19:47:51.000,125,11042552,14325,0,1746474470,12956.6660911,84.57750561000285,53398.86674736
2025-05-05,19:47:52.000,125,11042560,14045,0,1746474471,12956.571782759995,84.67619343000115,53398.88770872
2025-05-05,19:47:53.000,125,11042541,13885,0,1746474472,12956.4640018,84.69029168999987,53398.9855284
2025-05-05,19:47:54.000,125,11042547,13565,0,1746474473,12956.349484529994,84.68324256000051,53398.992515519996
2025-05-05,19:47:55.000,125,11042511,14205,0,1746474474,12956.255176189989,84.65504604000307,53398.978541280005
2025-05-05,19:47:56.000,125,11042526,13965,0,1746474475,12956.194549399988,84.5845547400022,53398.99950264001
2025-05-05,19:47:57.000,125,11042573,14125,0,1746474476,12956.127186299993,84.55635822000477,53398.9855284
2025-05-05,19:47:58.000,125,11042588,14085,0,1746474477,12956.073295820002,84.43652301000111,53398.978541280005
2025-05-05,19:47:59.000,125,11042509,14085,0,1746474478,12956.012669030002,84.35898258000088,53398.90867008
2025-05-05,19:48:00.000,125,11042563,14125,0,1746474479,12955.931833310002,84.25324563000322,53398.95059280001
2025-05-05,19:48:01.000,125,11042502,14245,0,1746474480,12955.925096999992,84.175705200003,53398.86674736
2025-05-05,19:48:02.000,125,11042522,14045,0,1746474481,12955.871206520002,84.11226303000149,53398.880721600006
2025-05-05,19:48:03.000,125,11042563,14085,0,1746474482,12955.864470209992,83.99947695000446,53398.810850400005
2025-05-05,19:48:04.000,125,11042556,14245,0,1746474483,12955.864470209992,83.89373999999953,53398.80386328001
2025-05-05,19:48:05.000,125,11042574,14165,0,1746474484,12955.817316039997,83.86554348000209,53398.845786
2025-05-05,19:48:06.000,125,11042487,14165,0,1746474485,12955.770161870001,83.8161995699993,53398.7759148
2025-05-05,19:48:07.000,125,11042562,13885,0,1746474486,12955.682589839991,83.77390479000314,53398.78988904
2025-05-05,19:48:08.000,125,11042531,13965,0,1746474487,12955.574808879996,83.78800305000186,53398.78988904
2025-05-05,19:48:09.000,125,11042523,14245,0,1746474488,12955.44008267999,83.87259261000145,53398.75495344001
2025-05-05,19:48:10.000,125,11042504,13725,0,1746474489,12955.26493862,83.85144522000337,53398.78988904
2025-05-05,19:48:11.000,125,11042483,14285,0,1746474490,12955.062849319998,83.91488739000488,53398.80386328001
2025-05-05,19:48:12.000,125,11042554,14045,0,1746474491,12954.901177879998,83.97832955999911,53398.824824639996
2025-05-05,19:48:13.000,125,11042537,14285,0,1746474492,12954.699088579997,84.06996824999806,53398.75495344001
2025-05-05,19:48:14.000,125,11042533,14085,0,1746474493,12954.544153449991,84.175705200003,53398.713030720006
2025-05-05,19:48:15.000,125,11042549,13885,0,1746474494,12954.32185521999,84.28144215000066,53398.72700496
2025-05-05,19:48:16.000,125,11042514,14205,0,1746474495,12954.14671116,84.39422822999768,53398.65014664
2025-05-05,19:48:17.000,125,11042505,14405,0,1746474496,12953.917676619989,84.52816170000006,53398.62219816
2025-05-05,19:48:18.000,125,11042495,14325,0,1746474497,12953.756005179988,84.63389864999772,53398.63617240001
2025-05-05,19:48:19.000,125,11042526,14165,0,1746474498,12953.601070049997,84.77488124999945,53398.6012368
2025-05-05,19:48:20.000,125,11042567,13885,0,1746474499,12953.439398609997,84.84537255000032,53398.53835272001
2025-05-05,19:48:21.000,125,11042526,14205,0,1746474500,12953.277727169996,84.97225689000334,53398.50341712
2025-05-05,19:48:22.000,125,11042529,14045,0,1746474501,12953.075637869995,85.05684645000292,53398.5313656
2025-05-05,19:48:23.000,125,11042545,13885,0,1746474502,12952.94764798,85.19077991999802,53398.44053304
2025-05-05,19:48:24.000,125,11042503,14005,0,1746474503,12952.88702119,85.25422208999953,53398.377648960006
2025-05-05,19:48:25.000,125,11042546,14245,0,1746474504,12952.8263944,85.36700817000383,53398.3916232
2025-05-05,19:48:26.000,125,11042543,14285,0,1746474505,12952.772503919994,85.40225382000062,53398.29380352
2025-05-05,19:48:27.000,125,11042518,13765,0,1746474506,12952.77924022999,85.40930294999998,53398.258867920005
2025-05-05,19:48:28.000,125,11042540,14045,0,1746474507,12952.81965808999,85.44454860000405,53398.209958080006
2025-05-05,19:48:29.000,125,11042502,14045,0,1746474508,12952.893757499995,85.47979425000085,53398.17502248
2025-05-05,19:48:30.000,125,11042569,14005,0,1746474509,12952.96785691,85.44454860000405,53398.2169452
2025-05-05,19:48:31.000,125,11042539,14005,0,1746474510,12953.116055729995,85.43045033999806,53398.11912552
2025-05-05,19:48:32.000,125,11042531,13885,0,1746474511,12953.244045619991,85.38110643000255,53398.11912552
2025-05-05,19:48:33.000,125,11042468,14405,0,1746474512,12953.500025399997,85.31766426000104,53398.07021568
2025-05-05,19:48:34.000,125,11042566,14045,0,1746474513,12953.729059939993,85.29651687000296,53398.07021568
2025-05-05,19:48:35.000,125,11042537,14085,0,1746474514,12953.951358169994,85.26832034999825,53398.10515128
2025-05-05,19:48:36.000,125,11042548,14085,0,1746474515,12954.193865329995,85.28241861000424,53398.091177040005
2025-05-05,19:48:37.000,125,11042520,14485,0,1746474516,12954.416163559996,85.28241861000424,53398.147074
2025-05-05,19:48:38.000,125,11042560,14085,0,1746474517,12954.631725480001,85.29651687000296,53398.12611264
2025-05-05,19:48:39.000,125,11042552,14125,0,1746474518,12954.806869539992,85.3881555600019,53398.20297096001
2025-05-05,19:48:40.000,125,11042508,14045,0,1746474519,12954.955068359988,85.45159773000341,53398.25188080001
2025-05-05,19:48:41.000,125,11042539,14045,0,1746474520,12955.049376699993,85.61372772000323,53398.23790656
2025-05-05,19:48:42.000,125,11042555,14325,0,1746474521,12955.096530869989,85.73356292999961,53398.29380352
2025-05-05,19:48:43.000,125,11042551,14405,0,1746474522,12955.123476109999,85.90274204999878,53398.31476488
2025-05-05,19:48:44.000,125,11042571,14085,0,1746474523,12955.076321939989,86.03667552000115,53398.32175200001
2025-05-05,19:48:45.000,125,11042566,14085,0,1746474524,12955.022431459998,86.2270020299984,53398.37066184001
2025-05-05,19:48:46.000,125,11042592,14045,0,1746474525,12954.941595739998,86.36798463000014,53398.34271336
2025-05-05,19:48:47.000,125,11042541,14045,0,1746474526,12954.854023710002,86.53011461999995,53398.44752016001
2025-05-05,19:48:48.000,125,11042526,14085,0,1746474527,12954.779924299997,86.6499498300036,53398.51739136001
2025-05-05,19:48:49.000,125,11042528,14245,0,1746474528,12954.752979060002,86.73453939000319,53398.5313656
2025-05-05,19:48:50.000,125,11042553,14085,0,1746474529,12954.726033819992,86.74158852000255,53398.50341712
2025-05-05,19:48:51.000,125,11042522,14285,0,1746474530,12954.779924299997,86.72044113000447,53398.524378480004
2025-05-05,19:48:52.000,125,11042543,14005,0,1746474531,12954.840551089997,86.6851954800004,53398.50341712
2025-05-05,19:48:53.000,125,11042528,13925,0,1746474532,12954.975277289988,86.57945853000274,53398.48245576
2025-05-05,19:48:54.000,125,11042574,14245,0,1746474533,12955.190839209994,86.45257418999972,53398.48245576
2025-05-05,19:48:55.000,125,11042565,13885,0,1746474534,12955.42661006,86.28339507000055,53398.55232696
2025-05-05,19:48:56.000,125,11042545,13805,0,1746474535,12955.702798769991,86.0930685600033,53398.55232696
2025-05-05,19:48:57.000,125,11042540,14245,0,1746474536,12955.985723789992,85.97323334999965,53398.51739136001
2025-05-05,19:48:58.000,125,11042545,14165,0,1746474537,12956.322539289999,85.81110335999983,53398.53835272001
2025-05-05,19:48:59.000,125,11042582,14085,0,1746474538,12956.64588217,85.6842190200041,53398.55232696
2025-05-05,19:49:00.000,125,11042512,14045,0,1746474539,12956.982697669991,85.59258032999787,53398.60822392
2025-05-05,19:49:01.000,125,11042527,14125,0,1746474540,12957.299304239998,85.55028555000172,53398.69905648
2025-05-05,19:49:02.000,125,11042574,13965,0,1746474541,12957.588965569994,85.55028555000172,53398.72700496
2025-05-05,19:49:03.000,125,11042508,13965,0,1746474542,12957.81800010999,85.64192424000066,53398.761940560005
2025-05-05,19:49:04.000,125,11042583,14405,0,1746474543,12958.053770959996,85.7829068400024,53398.78290192001
2025-05-05,19:49:05.000,125,11042541,14405,0,1746474544,12958.235651329996,85.93093857000349,53398.83181176001
2025-05-05,19:49:06.000,125,11042547,14045,0,1746474545,12958.431004320002,86.14946159999818,53398.83879888
2025-05-05,19:49:07.000,125,11042507,13845,0,1746474546,12958.579203139998,86.38208288999886,53398.880721600006
2025-05-05,19:49:08.000,125,11042512,14045,0,1746474547,12958.841919229999,86.67814635000104,53398.96456704
2025-05-05,19:49:09.000,125,11042526,13965,0,1746474548,12959.06421746,86.96011155000451,53399.01347688
2025-05-05,19:49:10.000,125,11042529,13885,0,1746474549,12959.320197239991,87.22092936000263,53399.097322320005
2025-05-05,19:49:11.000,125,11042534,14565,0,1746474550,12959.569440710002,87.48174717000074,53399.195142000004
2025-05-05,19:49:12.000,125,11042565,14125,0,1746474551,12959.865838349993,87.80600715000037,53399.25802608001
2025-05-05,19:49:13.000,125,11042547,14485,0,1746474552,12960.13529074999,88.08797235000384,53399.29296168
2025-05-05,19:49:14.000,125,11042564,14085,0,1746474553,12960.40474315,88.34879016000195,53399.35584576001
2025-05-05,19:49:15.000,125,11042573,14045,0,1746474554,12960.694404479997,88.69419752999966,53399.432704080005
2025-05-05,19:49:16.000,125,11042554,13925,0,1746474555,12961.031219979988,88.9338679499997,53399.48860104
2025-05-05,19:49:17.000,125,11042543,13885,0,1746474556,12961.280463449999,89.16648924000037,53399.6143692
2025-05-05,19:49:18.000,125,11042552,13805,0,1746474557,12961.66443312,89.25812792999932,53399.67725328
2025-05-05,19:49:19.000,125,11042558,13965,0,1746474558,12962.001248619992,89.3920614000017,53399.768085840005
2025-05-05,19:49:20.000,125,11042543,14325,0,1746474559,12962.371745669989,89.43435617999785,53399.85193128
2025-05-05,19:49:21.000,125,11042545,14005,0,1746474560,12962.70182486,89.46255270000256,53399.97769944001
2025-05-05,19:49:22.000,125,11042533,13925,0,1746474561,12963.065585600001,89.38501227000233,53400.08250624
2025-05-05,19:49:23.000,125,11042520,14325,0,1746474562,12963.388928480003,89.27927532000467,53400.18731304
2025-05-05,19:49:24.000,125,11042581,14125,0,1746474563,12963.73248028999,89.19468575999781,53400.28513272
2025-05-05,19:49:25.000,125,11042551,13845,0,1746474564,12964.05582316999,89.04665403000399,53400.334042559996
2025-05-05,19:49:26.000,125,11042562,14205,0,1746474565,12964.352220809997,88.9338679499997,53400.487759200005
2025-05-05,19:49:27.000,125,11042525,14005,0,1746474566,12964.614936899998,88.84222926000075,53400.606540240005
2025-05-05,19:49:28.000,125,11042557,14085,0,1746474567,12964.843971439994,88.76468883000052,53400.8021796
2025-05-05,19:49:29.000,125,11042512,14165,0,1746474568,12965.025851809994,88.65895188000286,53400.86506368001
2025-05-05,19:49:30.000,125,11042528,14045,0,1746474569,12965.167314319995,88.61665709999943,53400.990831840005
2025-05-05,19:49:31.000,125,11042560,14005,0,1746474570,12965.25488634999,88.60255884000071,53401.109612880005
2025-05-05,19:49:32.000,125,11042558,14165,0,1746474571,12965.31551313999,88.56026406000456,53401.24935528001
2025-05-05,19:49:33.000,125,11042558,13965,0,1746474572,12965.34245838,88.56731319000392,53401.38211056
2025-05-05,19:49:34.000,125,11042513,14325,0,1746474573,12965.32224945,88.59550971000135,53401.493904480005
2025-05-05,19:49:35.000,125,11042576,13885,0,1746474574,12965.29530420999,88.62370622999879,53401.591724160004
2025-05-05,19:49:36.000,125,11042544,14205,0,1746474575,12965.23467741999,88.66600101000222,53401.62665976
2025-05-05,19:49:37.000,125,11042555,13845,0,1746474576,12965.23467741999,88.74354144000245,53401.7454408
2025-05-05,19:49:38.000,125,11042552,14205,0,1746474577,12965.17405062999,88.84927839000011,53401.83627336
2025-05-05,19:49:39.000,125,11042537,13565,0,1746474578,12965.12016015,88.86337664999883,53401.87120896001
2025-05-05,19:49:40.000,125,11042544,14045,0,1746474579,12965.106687529995,88.87042577999819,53401.94108016001
2025-05-05,19:49:41.000,125,11042520,13805,0,1746474580,12965.066269669995,88.89157317000354,53402.0249256
2025-05-05,19:49:42.000,125,11042599,14125,0,1746474581,12965.07300597999,88.9338679499997,53402.01793848001
2025-05-05,19:49:43.000,125,11042533,13725,0,1746474582,12965.12016015,88.91976969000098,53402.10877104001
2025-05-05,19:49:44.000,125,11042546,14085,0,1746474583,12965.16057801,88.9338679499997,53402.15768088001
2025-05-05,19:49:45.000,125,11042502,14245,0,1746474584,12965.19425955999,88.94091707999905,53402.234539200006
2025-05-05,19:49:46.000,125,11042469,13965,0,1746474585,12965.34245838,88.94091707999905,53402.24851344
2025-05-05,19:49:47.000,125,11042556,14245,0,1746474586,12965.463711960001,88.94796620999841,53402.283449040006
2025-05-05,19:49:48.000,125,11042567,14165,0,1746474587,12965.571492919997,88.91976969000098,53402.34633312
2025-05-05,19:49:49.000,125,11042548,14245,0,1746474588,12965.665801260002,88.9338679499997,53402.451139920006
2025-05-05,19:49:50.000,125,11042516,13925,0,1746474589,12965.766845910002,88.91976969000098,53402.50703688
2025-05-05,19:49:51.000,125,11042556,14005,0,1746474590,12965.854417939998,88.91272056000162,53402.5838952
2025-05-05,19:49:52.000,125,11042591,13765,0,1746474591,12965.881363179993,88.83518013000139,53402.64677928
2025-05-05,19:49:53.000,125,11042517,13805,0,1746474592,12965.894835799998,88.77878708999924,53402.74459896
2025-05-05,19:49:54.000,125,11042546,14245,0,1746474593,12965.814000079998,88.71534491999773,53402.7935088
2025-05-05,19:49:55.000,125,11042556,13965,0,1746474594,12965.692746499997,88.70829578999837,53402.82844440001
2025-05-05,19:49:56.000,125,11042565,14125,0,1746474595,12965.517602439992,88.66600101000222,53402.86338
2025-05-05,19:49:57.000,125,11042556,13845,0,1746474596,12965.34245838,88.62370622999879,53402.933251200004
2025-05-05,19:49:58.000,125,11042558,14085,0,1746474597,12965.17405062999,88.58141145000263,53402.933251200004
2025-05-05,19:49:59.000,125,11042563,14085,0,1746474598,12965.025851809994,88.58846058000199,53403.01709664
2025-05-05,19:50:00.000,125,11042536,14205,0,1746474599,12964.830498819989,88.58846058000199,53403.06600648001
2025-05-05,19:50:01.000,125,11042506,14005,0,1746474600,12964.715981549998,88.6519027500035,53403.038058
2025-05-05,19:50:02.000,125,11042563,14365,0,1746474601,12964.534101179997,88.66600101000222,53403.02408376001
2025-05-05,19:50:03.000,125,11042554,14205,0,1746474602,12964.332011879997,88.6871484000003,53403.038058
2025-05-05,19:50:04.000,125,11042583,14245,0,1746474603,12964.16360413,88.72944318000373,53403.02408376001
2025-05-05,19:50:05.000,125,11042570,13845,0,1746474604,12964.01540530999,88.7999344800046,53402.91927696
2025-05-05,19:50:06.000,125,11042508,14245,0,1746474605,12963.88067911,88.85632751999947,53402.87735424001
2025-05-05,19:50:07.000,125,11042553,14285,0,1746474606,12963.85373386999,88.89157317000354,53402.89831560001
2025-05-05,19:50:08.000,125,11042538,14005,0,1746474607,12963.83352493999,88.87747491000482,53402.81447016
2025-05-05,19:50:09.000,125,11042536,14125,0,1746474608,12963.84026125,88.90567143000226,53402.82844440001
2025-05-05,19:50:10.000,125,11042576,14045,0,1746474609,12963.907624349995,88.91976969000098,53402.75158608
2025-05-05,19:50:11.000,125,11042554,14125,0,1746474610,12963.89415172999,88.91272056000162,53402.74459896
2025-05-05,19:50:12.000,125,11042545,14165,0,1746474611,12963.96151483,88.87042577999819,53402.70267624
2025-05-05,19:50:13.000,125,11042577,14245,0,1746474612,12963.98172376,88.88452404000418,53402.60485656
2025-05-05,19:50:14.000,125,11042553,14245,0,1746474613,12963.98172376,88.87042577999819,53402.59088232001
2025-05-05,19:50:15.000,125,11042534,14045,0,1746474614,12964.01540530999,88.84222926000075,53402.53498536
2025-05-05,19:50:16.000,125,11042525,13845,0,1746474615,12964.03561423999,88.77173795999988,53402.52101112001
2025-05-05,19:50:17.000,125,11042560,14205,0,1746474616,12964.069295789996,88.71534491999773,53402.50703688
2025-05-05,19:50:18.000,125,11042559,14165,0,1746474617,12964.09624102999,88.60255884000071,53402.451139920006
2025-05-05,19:50:19.000,125,11042580,14165,0,1746474618,12964.129922579996,88.52501841000048,53402.430178560004
2025-05-05,19:50:20.000,125,11042569,14205,0,1746474619,12964.204021990001,88.39813407000474,53402.381268720004
2025-05-05,19:50:21.000,125,11042488,13965,0,1746474620,12964.298330329992,88.28534799000045,53402.31139752
2025-05-05,19:50:22.000,125,11042542,14085,0,1746474621,12964.385902360002,88.16551278000406,53402.29742328
2025-05-05,19:50:23.000,125,11042522,14205,0,1746474622,12964.466738080002,88.01748105000297,53402.29742328
2025-05-05,19:50:24.000,125,11042599,14245,0,1746474623,12964.534101179997,87.89059670999995,53402.29043616
2025-05-05,19:50:25.000,125,11042507,14205,0,1746474624,12964.729454169988,87.79190889000165,53402.2694748
2025-05-05,19:50:26.000,125,11042508,13925,0,1746474625,12964.91133453999,87.7355158499995,53402.27646192001
2025-05-05,19:50:27.000,125,11042556,14085,0,1746474626,12965.05279704999,87.65092628999992,53402.262487680004
2025-05-05,19:50:28.000,125,11042543,13845,0,1746474627,12965.308776829996,87.5381402100029,53402.24851344
2025-05-05,19:50:29.000,125,11042502,14085,0,1746474628,12965.470448269996,87.52404195000418,53402.2694748
2025-05-05,19:50:30.000,125,11042577,14085,0,1746474629,12965.659064949992,87.4887963000001,53402.25550056001
2025-05-05,19:50:31.000,125,11042512,14085,0,1746474630,12965.814000079998,87.46764891000203,53402.24851344
2025-05-05,19:50:32.000,125,11042516,14125,0,1746474631,12965.975671519998,87.4253541299986,53402.31139752
2025-05-05,19:50:33.000,125,11042527,14045,0,1746474632,12966.016089379998,87.46059978000267,53402.31838464
2025-05-05,19:50:34.000,125,11042539,14165,0,1746474633,12966.096925099999,87.46764891000203,53402.36729448
2025-05-05,19:50:35.000,125,11042562,13885,0,1746474634,12966.096925099999,87.44650152000395,53402.36729448
2025-05-05,19:50:36.000,125,11042541,14045,0,1746474635,12965.995880449998,87.44650152000395,53402.381268720004
2025-05-05,19:50:37.000,125,11042580,14125,0,1746474636,12965.854417939998,87.39715761000116,53402.36030736
2025-05-05,19:50:38.000,125,11042581,13605,0,1746474637,12965.719691739992,87.37601022000308,53402.35332024001
2025-05-05,19:50:39.000,125,11042562,14285,0,1746474638,12965.558020299992,87.34076456999901,53402.35332024001
2025-05-05,19:50:40.000,125,11042562,14005,0,1746474639,12965.36266731,87.32666631000029,53402.38825584
2025-05-05,19:50:41.000,125,11042522,13965,0,1746474640,12965.147105389995,87.24912588000007,53402.43716568
2025-05-05,19:50:42.000,125,11042535,14245,0,1746474641,12964.904598229994,87.18568370999856,53402.39524296001
2025-05-05,19:50:43.000,125,11042542,13925,0,1746474642,12964.729454169988,87.13633980000304,53402.39524296001
2025-05-05,19:50:44.000,125,11042568,14085,0,1746474643,12964.547573800002,87.11519240999769,53402.35332024001
2025-05-05,19:50:45.000,125,11042526,14045,0,1746474644,12964.385902360002,87.06584850000218,53402.29742328
2025-05-05,19:50:46.000,125,11042551,14085,0,1746474645,12964.204021990001,87.0306028499981,53402.31139752
2025-05-05,19:50:47.000,125,11042589,13925,0,1746474646,12964.02214162,86.99535720000131,53402.234539200006
2025-05-05,19:50:48.000,125,11042525,14245,0,1746474647,12963.88067911,86.94601328999852,53402.29043616
2025-05-05,19:50:49.000,125,11042557,14045,0,1746474648,12963.75268921999,86.98125894000259,53402.27646192001
2025-05-05,19:50:50.000,125,11042552,14205,0,1746474649,12963.638171949999,86.97420981000323,53402.27646192001
2025-05-05,19:50:51.000,125,11042540,13885,0,1746474650,12963.530390989989,86.94601328999852,53402.27646192001
2025-05-05,19:50:52.000,125,11042555,14205,0,1746474651,12963.449555269988,86.93896415999916,53402.283449040006
2025-05-05,19:50:53.000,125,11042534,13965,0,1746474652,12963.456291579998,86.91076764000172,53402.262487680004
2025-05-05,19:50:54.000,125,11042552,14165,0,1746474653,12963.395664789998,86.8332272100015,53402.283449040006
2025-05-05,19:50:55.000,125,11042563,13805,0,1746474654,12963.402401099993,86.8332272100015,53402.27646192001
2025-05-05,19:50:56.000,125,11042547,14405,0,1746474655,12963.368719550002,86.80503069000406,53402.35332024001
2025-05-05,19:50:57.000,125,11042547,14125,0,1746474656,12963.294620139997,86.73453939000319,53402.36030736
2025-05-05,19:50:58.000,125,11042567,14005,0,1746474657,12963.200311799992,86.69224460999976,53402.339346
2025-05-05,19:50:59.000,125,11042538,14045,0,1746474658,12963.106003460001,86.61470417999953,53402.37428160001
2025-05-05,19:51:00.000,125,11042530,13965,0,1746474659,12962.98474988,86.57240940000338,53402.36729448
2025-05-05,19:51:01.000,125,11042592,13885,0,1746474660,12962.850023679996,86.51601636000123,53402.39524296001
2025-05-05,19:51:02.000,125,11042545,14085,0,1746474661,12962.77592426999,86.43142680000165,53402.46511416
2025-05-05,19:51:03.000,125,11042548,14125,0,1746474662,12962.62098914,86.38913201999821,53402.55594672
2025-05-05,19:51:04.000,125,11042597,14085,0,1746474663,12962.526680799994,86.31159158999799,53402.55594672
2025-05-05,19:51:05.000,125,11042579,14085,0,1746474664,12962.425636149994,86.23405115999776,53402.52101112001
2025-05-05,19:51:06.000,125,11042543,14205,0,1746474665,12962.304382569993,86.14946159999818,53402.548959600004
2025-05-05,19:51:07.000,125,11042550,14245,0,1746474666,12962.162920059993,86.11421595000138,53402.569920960006
2025-05-05,19:51:08.000,125,11042562,13885,0,1746474667,12961.974303379997,86.03667552000115,53402.569920960006
2025-05-05,19:51:09.000,125,11042554,13885,0,1746474668,12961.67790573999,85.95913509000093,53402.54197248001
2025-05-05,19:51:10.000,125,11042574,14005,0,1746474669,12961.35456285999,85.93093857000349,53402.597869440004
2025-05-05,19:51:11.000,125,11042527,14085,0,1746474670,12961.017747359998,85.90979117999814,53402.55594672
2025-05-05,19:51:12.000,125,11042551,14045,0,1746474671,12960.640513999992,85.92388944000413,53402.5838952
2025-05-05,19:51:13.000,125,11042492,14125,0,1746474672,12960.22286278,85.90274204999878,53402.52799824
2025-05-05,19:51:14.000,125,11042560,14245,0,1746474673,12959.825420489993,85.94503683000221,53402.500049760005
2025-05-05,19:51:15.000,125,11042590,14205,0,1746474674,12959.454923439996,85.98733160999836,53402.50703688
2025-05-05,19:51:16.000,125,11042560,14245,0,1746474675,12959.10463532,85.97323334999965,53402.47210128001
2025-05-05,19:51:17.000,125,11042573,13885,0,1746474676,12958.761083509999,86.01552813000308,53402.39524296001
2025-05-05,19:51:18.000,125,11042580,13925,0,1746474677,12958.511840040002,86.00142987000436,53402.35332024001
2025-05-05,19:51:19.000,125,11042557,14005,0,1746474678,12958.208706090001,85.98733160999836,53402.30441040001
2025-05-05,19:51:20.000,125,11042584,14245,0,1746474679,12957.972935239995,85.91684031000477,53402.20659072001
2025-05-05,19:51:21.000,125,11042533,13885,0,1746474680,12957.770845939995,85.8463490100039,53402.12274528
2025-05-05,19:51:22.000,125,11042529,14085,0,1746474681,12957.63611973999,85.76175945000432,53402.03889984001
2025-05-05,19:51:23.000,125,11042573,14165,0,1746474682,12957.595701879989,85.71241554000153,53401.98999000001
2025-05-05,19:51:24.000,125,11042574,14125,0,1746474683,12957.582229259999,85.6348751100013,53401.9550544
2025-05-05,19:51:25.000,125,11042530,14205,0,1746474684,12957.602438189999,85.57848206999915,53401.86422184
2025-05-05,19:51:26.000,125,11042514,14045,0,1746474685,12957.67653759999,85.56438381000044,53401.80133776001
2025-05-05,19:51:27.000,125,11042575,14005,0,1746474686,12957.78431856,85.52208903000428,53401.780376400005
2025-05-05,19:51:28.000,125,11042544,14245,0,1746474687,12957.85841796999,85.47979425000085,53401.76640216
2025-05-05,19:51:29.000,125,11042524,14165,0,1746474688,12957.952726309995,85.47274512000149,53401.73845368
2025-05-05,19:51:30.000,125,11042530,14005,0,1746474689,12958.060507269991,85.38110643000255,53401.68255672001
2025-05-05,19:51:31.000,125,11042535,14205,0,1746474690,12958.12787037,85.43045033999806,53401.661595360005
2025-05-05,19:51:32.000,125,11042540,14005,0,1746474691,12958.168288230001,85.45159773000341,53401.661595360005
2025-05-05,19:51:33.000,125,11042502,14165,0,1746474692,12958.154815609996,85.45864686000277,53401.57774992
2025-05-05,19:51:34.000,125,11042525,14245,0,1746474693,12958.154815609996,85.45864686000277,53401.51486584001
2025-05-05,19:51:35.000,125,11042518,13885,0,1746474694,12958.148079300001,85.49389250999957,53401.52185296
2025-05-05,19:51:36.000,125,11042564,13965,0,1746474695,12958.10766144,85.52913816000364,53401.51486584001
2025-05-05,19:51:37.000,125,11042512,14085,0,1746474696,12958.073979889996,85.59962946000451,53401.46595600001
2025-05-05,19:51:38.000,125,11042526,13965,0,1746474697,12957.99988047999,85.66307162999874,53401.444994640005
2025-05-05,19:51:39.000,125,11042509,14205,0,1746474698,12957.94599,85.76880858000368,53401.396084800006
2025-05-05,19:51:40.000,125,11042503,13965,0,1746474699,12957.912308449995,85.86749640000198,53401.35416208
2025-05-05,19:51:41.000,125,11042549,13965,0,1746474700,12957.89883582999,86.03667552000115,53401.3611492
2025-05-05,19:51:42.000,125,11042536,13885,0,1746474701,12957.81800010999,86.21290376999968,53401.326213600005
2025-05-05,19:51:43.000,125,11042537,14045,0,1746474702,12957.770845939995,86.4737215799978,53401.30525224
2025-05-05,19:51:44.000,125,11042546,13925,0,1746474703,12957.710219149994,86.69929373999912,53401.27031664001
2025-05-05,19:51:45.000,125,11042535,13925,0,1746474704,12957.669801289994,86.95306241999788,53401.22140680001
2025-05-05,19:51:46.000,125,11042571,13885,0,1746474705,12957.669801289994,87.19273283999792,53401.1864712
2025-05-05,19:51:47.000,125,11042538,14005,0,1746474706,12957.609174499994,87.48174717000074,53401.13756136
2025-05-05,19:51:48.000,125,11042563,14085,0,1746474707,12957.555284019989,87.71436846000142,53401.13756136
2025-05-05,19:51:49.000,125,11042609,14165,0,1746474708,12957.494657229989,87.93289149000339,53401.109612880005
2025-05-05,19:51:50.000,125,11042575,14165,0,1746474709,12957.366667339993,88.08797235000384,53401.08166440001
2025-05-05,19:51:51.000,125,11042589,13805,0,1746474710,12957.279095309998,88.27829886000109,53401.05371592001
2025-05-05,19:51:52.000,125,11042572,14045,0,1746474711,12957.077006009997,88.43337972000154,53401.02576744
2025-05-05,19:51:53.000,125,11042547,14125,0,1746474712,12956.928807190001,88.52501841000048,53400.9768576
2025-05-05,19:51:54.000,125,11042492,14245,0,1746474713,12956.753663129995,88.58141145000263,53400.96288336001
2025-05-05,19:51:55.000,125,11042489,13845,0,1746474714,12956.511155969994,88.6871484000003,53401.01179320001
2025-05-05,19:51:56.000,125,11042495,14325,0,1746474715,12956.322539289999,88.75763970000116,53400.9069864
2025-05-05,19:51:57.000,125,11042540,14165,0,1746474716,12956.181076779998,88.81403274000331,53400.941922000005
2025-05-05,19:51:58.000,125,11042551,14125,0,1746474717,12956.026141649992,88.8986223000029,53400.81615384001
2025-05-05,19:51:59.000,125,11042551,14045,0,1746474718,12955.911624380002,88.95501533999777,53400.774231120005
2025-05-05,19:52:00.000,125,11042544,13925,0,1746474719,12955.891415450002,88.99026099000184,53400.74628264001
2025-05-05,19:52:01.000,125,11042515,14205,0,1746474720,12955.945305929992,89.01140837999992,53400.69737280001
2025-05-05,19:52:02.000,125,11042537,13965,0,1746474721,12956.046350579993,88.96911360000377,53400.6624372
2025-05-05,19:52:03.000,125,11042548,14285,0,1746474722,12956.187813089993,88.97616273000313,53400.62051448
2025-05-05,19:52:04.000,125,11042592,14165,0,1746474723,12956.369693459994,88.95501533999777,53400.606540240005
2025-05-05,19:52:05.000,125,11042522,14125,0,1746474724,12956.60546431,88.9338679499997,53400.58557888
2025-05-05,19:52:06.000,125,11042493,14365,0,1746474725,12956.82776254,88.87747491000482,53400.536669040004
2025-05-05,19:52:07.000,125,11042554,14325,0,1746474726,12957.097214939997,88.82813100000203,53400.51570768
2025-05-05,19:52:08.000,125,11042522,14085,0,1746474727,12957.346458409993,88.81403274000331,53400.4528236
2025-05-05,19:52:09.000,125,11042559,14045,0,1746474728,12957.649592359994,88.69419752999966,53400.42487512
2025-05-05,19:52:10.000,125,11042516,13925,0,1746474729,12957.95946261999,88.58846058000199,53400.43186224001
2025-05-05,19:52:11.000,125,11042558,13885,0,1746474730,12958.255860259997,88.52501841000048,53400.438849360005
2025-05-05,19:52:12.000,125,11042554,14325,0,1746474731,12958.579203139998,88.45452710999962,53400.501733439996
2025-05-05,19:52:13.000,125,11042539,14045,0,1746474732,12958.828446609994,88.3417410300026,53400.49474632
2025-05-05,19:52:14.000,125,11042587,13845,0,1746474733,12959.09789900999,88.25715147000301,53400.58557888
2025-05-05,19:52:15.000,125,11042523,13925,0,1746474734,12959.353878789996,88.1937093000015,53400.57859176001
2025-05-05,19:52:16.000,125,11042532,13925,0,1746474735,12959.589649640002,88.17961104000278,53400.669424319996
2025-05-05,19:52:17.000,125,11042559,13925,0,1746474736,12959.818684179998,88.25715147000301,53400.704359920004
2025-05-05,19:52:18.000,125,11042537,14045,0,1746474737,12959.980355619999,88.32059364000452,53400.76025688
2025-05-05,19:52:19.000,125,11042598,13885,0,1746474738,12960.07466395999,88.4756744999977,53400.78121824
2025-05-05,19:52:20.000,125,11042614,13805,0,1746474739,12960.148763369994,88.6871484000003,53400.85108944
2025-05-05,19:52:21.000,125,11042564,14205,0,1746474740,12960.19591753999,88.9620644700044,53400.893012160006
2025-05-05,19:52:22.000,125,11042564,14325,0,1746474741,12960.19591753999,89.25812792999932,53400.941922000005
2025-05-05,19:52:23.000,125,11042586,13805,0,1746474742,12960.23633539999,89.51894574000471,53400.99781896
2025-05-05,19:52:24.000,125,11042553,14045,0,1746474743,12960.29696218999,89.84320572000433,53401.05371592001
2025-05-05,19:52:25.000,125,11042546,13925,0,1746474744,12960.37779790999,90.20271135000075,53401.109612880005
2025-05-05,19:52:26.000,125,11042529,13885,0,1746474745,12960.451897319996,90.49172568000358,53401.17948408001
2025-05-05,19:52:27.000,125,11042580,14205,0,1746474746,12960.579887209991,90.7877891399985,53401.19345832
2025-05-05,19:52:28.000,125,11042497,13845,0,1746474747,12960.734822339997,91.04155782000453,53401.28429088
2025-05-05,19:52:29.000,125,11042555,13885,0,1746474748,12960.970593190003,91.20368781000434,53401.31922648001
2025-05-05,19:52:30.000,125,11042578,14125,0,1746474749,12961.159209869998,91.35171953999816,53401.375123440004
2025-05-05,19:52:31.000,125,11042530,14165,0,1746474750,12961.44213489,91.37991606000287,53401.38909768001
2025-05-05,19:52:32.000,125,11042588,14205,0,1746474751,12961.76547777,91.44335823000438,53401.41704616001
2025-05-05,19:52:33.000,125,11042562,14045,0,1746474752,12962.109029580002,91.37991606000287,53401.47993024
2025-05-05,19:52:34.000,125,11042545,14085,0,1746474753,12962.47279031999,91.28827737000393,53401.563775680006
2025-05-05,19:52:35.000,125,11042556,14165,0,1746474754,12962.769187959995,91.14729477000219,53401.563775680006
2025-05-05,19:52:36.000,125,11042499,13805,0,1746474755,12963.146421320002,91.02041042999917,53401.661595360005
2025-05-05,19:52:37.000,125,11042531,14085,0,1746474756,12963.516918369998,90.91467348000151,53401.731466560006
2025-05-05,19:52:38.000,125,11042561,14005,0,1746474757,12963.88067911,90.7172978400049,53401.78736352
2025-05-05,19:52:39.000,125,11042587,13965,0,1746474758,12964.251176159996,90.56926611000381,53401.878196080004
2025-05-05,19:52:40.000,125,11042586,13925,0,1746474759,12964.594727969998,90.40008699000464,53401.927105920004
2025-05-05,19:52:41.000,125,11042506,14245,0,1746474760,12964.91133453999,90.31549742999778,53402.045886960004
2025-05-05,19:52:42.000,125,11042578,13965,0,1746474761,12965.24141373,90.22385873999883,53402.13671952001
2025-05-05,19:52:43.000,125,11042553,14085,0,1746474762,12965.571492919997,90.16746570000396,53402.25550056001
2025-05-05,19:52:44.000,125,11042564,14205,0,1746474763,12965.820736389993,90.1604165700046,53402.29742328
2025-05-05,19:52:45.000,125,11042532,14085,0,1746474764,12966.056507239999,90.11812179000117,53402.37428160001
2025-05-05,19:52:46.000,125,11042489,14205,0,1746474765,12966.265332849995,90.13926917999925,53402.50703688
2025-05-05,19:52:47.000,125,11042606,14245,0,1746474766,12966.447213219995,90.1604165700046,53402.5838952
2025-05-05,19:52:48.000,125,11042530,14205,0,1746474767,12966.629093589996,90.1956622200014,53402.70267624
2025-05-05,19:52:49.000,125,11042563,13805,0,1746474768,12966.824446580002,90.23090786999819,53402.765560320004
2025-05-05,19:52:50.000,125,11042528,13925,0,1746474769,12967.019799569993,90.28730091000034,53402.84241864
2025-05-05,19:52:51.000,125,11042574,14085,0,1746474770,12967.201679939993,90.28025178000098,53402.91228984
2025-05-05,19:52:52.000,125,11042556,13885,0,1746474771,12967.49134126999,90.30844829999842,53402.96119968
2025-05-05,19:52:53.000,125,11042540,13925,0,1746474772,12967.76079367,90.25205526000354,53403.01010952
2025-05-05,19:52:54.000,125,11042560,14085,0,1746474773,12968.111081789997,90.17451483000332,53403.12889056
2025-05-05,19:52:55.000,125,11042555,13845,0,1746474774,12968.420952049994,90.07582700999774,53403.240684480006
2025-05-05,19:52:56.000,125,11042568,14005,0,1746474775,12968.89923006,90.00533571000415,53403.338504160005
2025-05-05,19:52:57.000,125,11042550,14165,0,1746474776,12969.384244380002,89.85730398000305,53403.45029808001
2025-05-05,19:52:58.000,125,11042563,14005,0,1746474777,12969.86925869999,89.7374687699994,53403.59702760001
2025-05-05,19:52:59.000,125,11042564,13965,0,1746474778,12970.387954569997,89.61763356000301,53403.70882152
2025-05-05,19:53:00.000,125,11042566,13965,0,1746474779,12970.866232579989,89.49779834999936,53403.82760256
2025-05-05,19:53:01.000,125,11042600,14045,0,1746474780,12971.27041117999,89.46960183000192,53403.939396480004
2025-05-05,19:53:02.000,125,11042588,14005,0,1746474781,12971.715007639992,89.44845444000384,53404.09311312
2025-05-05,19:53:03.000,125,11042563,14245,0,1746474782,12972.065295759989,89.49074922,53404.246829760006
2025-05-05,19:53:04.000,125,11042580,14245,0,1746474783,12972.34822077999,89.54009313000279,53404.414520640006
2025-05-05,19:53:05.000,125,11042562,14125,0,1746474784,12972.53683746,89.61763356000301,53404.53330168001
2025-05-05,19:53:06.000,125,11042561,14165,0,1746474785,12972.759135690001,89.71632138000132,53404.75688952
2025-05-05,19:53:07.000,125,11042580,14205,0,1746474786,12972.826498789997,89.87845137000113,53404.8547092
2025-05-05,19:53:08.000,125,11042541,13965,0,1746474787,12972.900598200002,89.97713918999943,53405.00842584001
2025-05-05,19:53:09.000,125,11042558,14285,0,1746474788,12972.941016060002,90.13926917999925,53405.19009096
2025-05-05,19:53:10.000,125,11042589,14245,0,1746474789,12972.994906539992,90.24500613000419,53405.32983336
2025-05-05,19:53:11.000,125,11042581,14085,0,1746474790,12973.055533329993,90.31549742999778,53405.43464016
2025-05-05,19:53:12.000,125,11042519,14285,0,1746474791,12973.170050599998,90.37893959999928,53405.54643408
2025-05-05,19:53:13.000,125,11042556,14045,0,1746474792,12973.304776799989,90.40008699000464,53405.65822800001
2025-05-05,19:53:14.000,125,11042552,13965,0,1746474793,12973.51360241,90.37893959999928,53405.77700904001
2025-05-05,19:53:15.000,125,11042481,14485,0,1746474794,12973.702219089995,90.37189046999993,53405.84688024001
2025-05-05,19:53:16.000,125,11042594,14445,0,1746474795,12973.978407800001,90.30139916999906,53405.94469992001
2025-05-05,19:53:17.000,125,11042521,13965,0,1746474796,12974.301750680002,90.22385873999883,53406.02854536
2025-05-05,19:53:18.000,125,11042534,14045,0,1746474797,12974.672247729999,90.07582700999774,53406.17527488
2025-05-05,19:53:19.000,125,11042557,14085,0,1746474798,12975.00906322999,89.92779528000392,53406.30104304001
2025-05-05,19:53:20.000,125,11042502,14085,0,1746474799,12975.379560280002,89.75861616000475,53406.39886272001
2025-05-05,19:53:21.000,125,11042579,14245,0,1746474800,12975.750057329999,89.58238790999894,53406.4617468
2025-05-05,19:53:22.000,125,11042529,14405,0,1746474801,12976.11381807,89.3920614000017,53406.61546344001
2025-05-05,19:53:23.000,125,11042515,13925,0,1746474802,12976.504524049997,89.26517705999868,53406.741231600005
2025-05-05,19:53:24.000,125,11042557,14525,0,1746474803,12976.807657999998,89.12419446000422,53406.88097400001
2025-05-05,19:53:25.000,125,11042527,14005,0,1746474804,12977.16468242999,89.01140837999992,53407.10456184
2025-05-05,19:53:26.000,125,11042571,14205,0,1746474805,12977.47455269,88.97616273000313,53407.20936864
2025-05-05,19:53:27.000,125,11042450,13845,0,1746474806,12977.703587229997,89.01140837999992,53407.32116256
2025-05-05,19:53:28.000,125,11042534,14005,0,1746474807,12977.865258669997,89.08894881000015,53407.5098148
2025-05-05,19:53:29.000,125,11042591,13805,0,1746474808,12977.993248559993,89.20173489000445,53407.71244128
2025-05-05,19:53:30.000,125,11042511,14165,0,1746474809,12978.087556899998,89.37091401000362,53407.90109352
2025-05-05,19:53:31.000,125,11042517,13845,0,1746474810,12978.107765829998,89.56828965000022,53408.01987456
2025-05-05,19:53:32.000,125,11042561,14045,0,1746474811,12978.087556899998,89.77271442000347,53408.131668480004
2025-05-05,19:53:33.000,125,11042520,14205,0,1746474812,12978.080820589988,90.05467961999966,53408.28538512
2025-05-05,19:53:34.000,125,11042591,14085,0,1746474813,12978.107765829998,90.22385873999883,53408.49499872
2025-05-05,19:53:35.000,125,11042506,14125,0,1746474814,12978.134711069994,90.393037859998,53408.59980552001
2025-05-05,19:53:36.000,125,11042567,14045,0,1746474815,12978.181865239989,90.51287307000166,53408.73954792
2025-05-05,19:53:37.000,125,11042520,14005,0,1746474816,12978.222283099989,90.63270827999804,53408.87929032
2025-05-05,19:53:38.000,125,11042528,14245,0,1746474817,12978.276173579994,90.7172978400049,53408.92820016
2025-05-05,19:53:39.000,125,11042562,14085,0,1746474818,12978.357009299994,90.77369087999978,53409.07492968
2025-05-05,19:53:40.000,125,11042523,13965,0,1746474819,12978.47152657,90.80893653000385,53409.1867236
2025-05-05,19:53:41.000,125,11042531,14125,0,1746474820,12978.62646169999,90.82303479000257,53409.256594800005
2025-05-05,19:53:42.000,125,11042533,14045,0,1746474821,12978.73424266,90.81598566000321,53409.39633720001
2025-05-05,19:53:43.000,125,11042483,14165,0,1746474822,12978.882441479996,90.87237869999808,53409.494156880006
2025-05-05,19:53:44.000,125,11042560,14165,0,1746474823,12978.983486129997,90.90057522000279,53409.61293792001
2025-05-05,19:53:45.000,125,11042558,14325,0,1746474824,12979.111476019993,90.93582086999959,53409.68979624
2025-05-05,19:53:46.000,125,11042552,14045,0,1746474825,12979.151893879993,90.97811565000302,53409.80159016001
2025-05-05,19:53:47.000,125,11042524,14085,0,1746474826,12979.199048050003,91.0979508599994,53409.94831968001
2025-05-05,19:53:48.000,125,11042500,13925,0,1746474827,12979.172102809993,91.17549128999963,53410.03915224001
2025-05-05,19:53:49.000,125,11042558,14165,0,1746474828,12979.145157569998,91.30237563000264,53410.08806208001
2025-05-05,19:53:50.000,125,11042557,13845,0,1746474829,12979.131684949993,91.49975126999925,53410.199856
2025-05-05,19:53:51.000,125,11042531,13925,0,1746474830,12979.098003400002,91.69007778000378,53410.25575296001
2025-05-05,19:53:52.000,125,11042567,14245,0,1746474831,12979.098003400002,91.8663060300023,53410.38850824
2025-05-05,19:53:53.000,125,11042572,14165,0,1746474832,12979.071058159992,92.07777993000491,53410.49331504001
2025-05-05,19:53:54.000,125,11042556,13765,0,1746474833,12979.017167680002,92.31040121999831,53410.54222488001
2025-05-05,19:53:55.000,125,11042528,14165,0,1746474834,12978.949804579992,92.55007163999835,53410.62607032
2025-05-05,19:53:56.000,125,11042538,14045,0,1746474835,12978.895914100001,92.7051524999988,53410.6540188
2025-05-05,19:53:57.000,125,11042509,14165,0,1746474836,12978.882441479996,92.87433161999797,53410.779786959996
2025-05-05,19:53:58.000,125,11042552,14205,0,1746474837,12978.875705170001,93.02236334999907,53410.72389
2025-05-05,19:53:59.000,125,11042552,14045,0,1746474838,12978.895914100001,93.12105117000465,53410.716902880005
2025-05-05,19:54:00.000,125,11042520,14285,0,1746474839,12978.983486129997,93.24793551000039,53410.82170968
2025-05-05,19:54:01.000,125,11042508,13925,0,1746474840,12979.023903989997,93.33252506999997,53410.89158088
2025-05-05,19:54:02.000,125,11042524,14045,0,1746474841,12979.118212330002,93.42416375999892,53410.96145208
2025-05-05,19:54:03.000,125,11042520,14485,0,1746474842,12979.219256979988,93.51580244999786,53410.91952936
2025-05-05,19:54:04.000,125,11042550,13925,0,1746474843,12979.347246869998,93.6567850499996,53411.01036192
2025-05-05,19:54:05.000,125,11042545,14045,0,1746474844,12979.535863549994,93.79776765000133,53411.052284640005
2025-05-05,19:54:06.000,125,11042575,14165,0,1746474845,12979.717743919995,93.97399589999986,53411.101194480005
2025-05-05,19:54:07.000,125,11042514,14085,0,1746474846,12979.940042149996,94.1784206700031,53411.16407856001
2025-05-05,19:54:08.000,125,11042496,14005,0,1746474847,12980.175813000002,94.38284543999907,53411.247924
2025-05-05,19:54:09.000,125,11042545,14245,0,1746474848,12980.404847539998,94.64366325000447,53411.33176944001
2025-05-05,19:54:10.000,125,11042521,13885,0,1746474849,12980.573255289994,94.86218627999915,53411.45753760001
2025-05-05,19:54:11.000,125,11042542,14045,0,1746474850,12980.687772559999,95.17939712999942,53411.53439592
2025-05-05,19:54:12.000,125,11042546,14045,0,1746474851,12980.755135659994,95.48955885000032,53411.604267120005
2025-05-05,19:54:13.000,125,11042523,14285,0,1746474852,12980.80902614,95.81381882999995,53411.71606104001
2025-05-05,19:54:14.000,125,11042556,13885,0,1746474853,12980.795553519994,96.10283316000277,53411.771958000005
2025-05-05,19:54:15.000,125,11042525,14285,0,1746474854,12980.88312554999,96.43414227000176,53411.86279056001
2025-05-05,19:54:16.000,125,11042488,14365,0,1746474855,12980.997642819995,96.76545138000074,53411.91868752
2025-05-05,19:54:17.000,125,11042498,14005,0,1746474856,12981.09195116,97.06151484000293,53412.07240416
2025-05-05,19:54:18.000,125,11042481,13885,0,1746474857,12981.10542377999,97.3293817800004,53412.12830112001
2025-05-05,19:54:19.000,125,11042554,13565,0,1746474858,12981.058269609995,97.540855680003,53412.177210960006
2025-05-05,19:54:20.000,125,11042534,14245,0,1746474859,12980.937016029995,97.64659263000067,53412.2610564
2025-05-05,19:54:21.000,125,11042506,13845,0,1746474860,12980.714717799994,97.63954350000131,53412.323940480004
2025-05-05,19:54:22.000,125,11042509,14045,0,1746474861,12980.411583849993,97.55495394000172,53412.31695336001
2025-05-05,19:54:23.000,125,11042519,14125,0,1746474862,12980.081504659996,97.40692221000063,53412.31695336001
2025-05-05,19:54:24.000,125,11042561,14085,0,1746474863,12979.72448022999,97.18135004999931,53412.289004879996
2025-05-05,19:54:25.000,125,11042498,14085,0,1746474864,12979.407873659999,96.91348311000183,53412.35188896
2025-05-05,19:54:26.000,125,11042523,14245,0,1746474865,12979.057585540002,96.57512487000349,53412.31695336001
2025-05-05,19:54:27.000,125,11042561,14005,0,1746474866,12978.801605759996,96.3143070599981,53412.25406928
2025-05-05,19:54:28.000,125,11042489,13925,0,1746474867,12978.599516459995,95.9688996900004,53412.24708216001
2025-05-05,19:54:29.000,125,11042528,14485,0,1746474868,12978.46479025999,95.66578709999885,53412.23310792
2025-05-05,19:54:30.000,125,11042505,14045,0,1746474869,12978.316591439994,95.34857624999859,53412.156249600004
2025-05-05,19:54:31.000,125,11042563,14205,0,1746474870,12978.208810479999,95.05251279000368,53412.1911852
2025-05-05,19:54:32.000,125,11042510,14125,0,1746474871,12978.080820589988,94.85513714999979,53412.14227536
2025-05-05,19:54:33.000,125,11042509,13845,0,1746474872,12977.959567010003,94.62956498999847,53412.121313999996
2025-05-05,19:54:34.000,125,11042508,14045,0,1746474873,12977.804631879997,94.51677891000145,53412.12830112001
2025-05-05,19:54:35.000,125,11042499,14125,0,1746474874,12977.629487819991,94.4251402200025,53412.09336552
2025-05-05,19:54:36.000,125,11042578,13965,0,1746474875,12977.508234239991,94.39694369999779,53412.09336552
2025-05-05,19:54:37.000,125,11042494,14085,0,1746474876,12977.32635386999,94.41104196000379,53412.107339760005
2025-05-05,19:54:38.000,125,11042485,14125,0,1746474877,12977.137737189994,94.49563152000337,53412.0863784
2025-05-05,19:54:39.000,125,11042528,14005,0,1746474878,12976.982802059989,94.62956498999847,53412.07939128001
2025-05-05,19:54:40.000,125,11042511,14085,0,1746474879,12976.827866929998,94.79874410999764,53412.05144280001
2025-05-05,19:54:41.000,125,11042570,13925,0,1746474880,12976.686404419997,95.05251279000368,53412.04445568
2025-05-05,19:54:42.000,125,11042497,14005,0,1746474881,12976.625777629997,95.36267451000458,53412.0165072
2025-05-05,19:54:43.000,125,11042520,14085,0,1746474882,12976.652722869992,95.722180140001,53412.05144280001
2025-05-05,19:54:44.000,125,11042513,14205,0,1746474883,12976.693140729993,96.13807880999957,53412.02349432
2025-05-05,19:54:45.000,125,11042510,13885,0,1746474884,12976.841339549988,96.51168270000198,53412.00253296001
2025-05-05,19:54:46.000,125,11042540,14045,0,1746474885,12977.009747299999,96.8852865900044,53411.90471328
2025-05-05,19:54:47.000,125,11042480,14125,0,1746474886,12977.16468242999,97.23774309000146,53411.92567464
2025-05-05,19:54:48.000,125,11042480,14085,0,1746474887,12977.30614493999,97.53380655000365,53411.97458448
2025-05-05,19:54:49.000,125,11042542,13885,0,1746474888,12977.40718958999,97.7875752300024,53411.98157160001
2025-05-05,19:54:50.000,125,11042519,13925,0,1746474889,12977.42739851999,97.97790173999965,53411.98157160001
2025-05-05,19:54:51.000,125,11042529,13885,0,1746474890,12977.461080069996,98.09068782000395,53412.009520080006
2025-05-05,19:54:52.000,125,11042509,13885,0,1746474891,12977.400453279995,98.16822825000418,53412.02349432
2025-05-05,19:54:53.000,125,11042540,13885,0,1746474892,12977.319617559995,98.25986694000312,53412.04445568
2025-05-05,19:54:54.000,125,11042494,14165,0,1746474893,12977.178155049995,98.22462128999905,53412.05144280001
2025-05-05,19:54:55.000,125,11042514,13965,0,1746474894,12976.969329439999,98.20347390000097,53412.07240416
2025-05-05,19:54:56.000,125,11042614,13925,0,1746474895,12976.686404419997,98.02019652000308,53412.07240416
2025-05-05,19:54:57.000,125,11042488,14045,0,1746474896,12976.302434749996,97.87216479000199,53412.10035264001
2025-05-05,19:54:58.000,125,11042521,14165,0,1746474897,12975.810684119999,97.64659263000067,53412.07939128001
2025-05-05,19:54:59.000,125,11042530,13765,0,1746474898,12975.325669799997,97.37167656000383,53412.058429920005
2025-05-05,19:55:00.000,125,11042492,13965,0,1746474899,12974.840655479995,97.19544830999803,53412.0863784
2025-05-05,19:55:01.000,125,11042563,14005,0,1746474900,12974.342168540003,97.01217093000014,53412.07240416
2025-05-05,19:55:02.000,125,11042523,14245,0,1746474901,12973.783054809996,96.8711883299984,53412.03048144001
2025-05-05,19:55:03.000,125,11042487,14365,0,1746474902,12973.271095249998,96.86413919999904,53412.06541704
2025-05-05,19:55:04.000,125,11042499,14005,0,1746474903,12972.752399379991,96.91348311000183,53411.96061024001
2025-05-05,19:55:05.000,125,11042506,13965,0,1746474904,12972.24717612999,97.04741658000421,53411.8767648
2025-05-05,19:55:06.000,125,11042549,14245,0,1746474905,12971.836261219993,97.18839917999867,53411.723048160005
2025-05-05,19:55:07.000,125,11042457,13925,0,1746474906,12971.39166475999,97.39987308000127,53411.68811256
2025-05-05,19:55:08.000,125,11042477,14285,0,1746474907,12970.994222469999,97.62544524000259,53411.618241359996
2025-05-05,19:55:09.000,125,11042523,14245,0,1746474908,12970.576571249992,97.83691913999792,53411.4924732
2025-05-05,19:55:10.000,125,11042476,13885,0,1746474909,12970.11176585999,98.05544216999988,53411.39465352
2025-05-05,19:55:11.000,125,11042551,14125,0,1746474910,12969.660433089994,98.21757215999969,53411.268885360005
2025-05-05,19:55:12.000,125,11042521,14045,0,1746474911,12969.161946150001,98.3444565000027,53411.171065680006
2025-05-05,19:55:13.000,125,11042521,14085,0,1746474912,12968.6567229,98.44314432000101,53411.05927176
2025-05-05,19:55:14.000,125,11042543,13965,0,1746474913,12968.164972270002,98.45724257999973,53410.91254224
2025-05-05,19:55:15.000,125,11042459,13765,0,1746474914,12967.75405735999,98.4783899699978,53410.84267104
2025-05-05,19:55:16.000,125,11042539,13565,0,1746474915,12967.295988279999,98.49953736000316,53410.70292864
2025-05-05,19:55:17.000,125,11042513,14165,0,1746474916,12966.986118020002,98.50658649000252,53410.61908320001
2025-05-05,19:55:18.000,125,11042495,13925,0,1746474917,12966.676247759991,98.55593039999803,53410.48632792
2025-05-05,19:55:19.000,125,11042546,13925,0,1746474918,12966.346168569995,98.68281474000105,53410.29068856
2025-05-05,19:55:20.000,125,11042526,14005,0,1746474919,12966.069979859989,98.85199386000022,53410.18588176001
2025-05-05,19:55:21.000,125,11042516,13885,0,1746474920,12965.861154249993,99.14805732000241,53410.03915224001
2025-05-05,19:55:22.000,125,11042498,14045,0,1746474921,12965.638856019992,99.45116991000396,53409.878448480005
2025-05-05,19:55:23.000,125,11042471,13925,0,1746474922,12965.450239339996,99.74723336999887,53409.73171896001
2025-05-05,19:55:24.000,125,11042518,13845,0,1746474923,12965.38287624,100.05034596000041,53409.58498944001
2025-05-05,19:55:25.000,125,11042454,14045,0,1746474924,12965.376139929991,100.27591812000173,53409.4312728
2025-05-05,19:55:26.000,125,11042529,13885,0,1746474925,12965.33572206999,100.50149028000305,53409.35441448
2025-05-05,19:55:27.000,125,11042486,13925,0,1746474926,12965.36266731,100.70591504999902,53409.16576224
2025-05-05,19:55:28.000,125,11042504,13845,0,1746474927,12965.349194689996,100.8046028700046,53409.06794256
2025-05-05,19:55:29.000,125,11042479,13885,0,1746474928,12965.40308517,100.91738895000162,53408.95614864
2025-05-05,19:55:30.000,125,11042453,13925,0,1746474929,12965.376139929991,101.02312589999929,53408.81640624001
2025-05-05,19:55:31.000,125,11042524,14045,0,1746474930,12965.349194689996,101.05837155000336,53408.66967672
2025-05-05,19:55:32.000,125,11042488,13845,0,1746474931,12965.430030409996,101.06542068000272,53408.62775400001
2025-05-05,19:55:33.000,125,11042462,13925,0,1746474932,12965.470448269996,101.07246981000208,53408.48102448001
2025-05-05,19:55:34.000,125,11042483,14005,0,1746474933,12965.531075059997,101.051322420004,53408.34128208001
2025-05-05,19:55:35.000,125,11042530,13885,0,1746474934,12965.558020299992,100.94558546999906,53408.22948816
2025-05-05,19:55:36.000,125,11042561,13845,0,1746474935,12965.632119709997,100.85394678000011,53408.18057832
2025-05-05,19:55:37.000,125,11042481,14285,0,1746474936,12965.672537569997,100.64247288000479,53407.984938960006
2025-05-05,19:55:38.000,125,11042499,14085,0,1746474937,12965.672537569997,100.35345855000196,53407.92205488
2025-05-05,19:55:39.000,125,11042500,13845,0,1746474938,12965.652328639997,100.02919857000234,53407.83122232
2025-05-05,19:55:40.000,125,11042525,13845,0,1746474939,12965.659064949992,99.66264380999928,53407.73340264
2025-05-05,19:55:41.000,125,11042573,14125,0,1746474940,12965.672537569997,99.26789252999879,53407.67051856001
2025-05-05,19:55:42.000,125,11042509,14045,0,1746474941,12965.672537569997,98.8378956000015,53407.52378904001
2025-05-05,19:55:43.000,125,11042542,13885,0,1746474942,12965.719691739992,98.46429170999909,53407.4399436
2025-05-05,19:55:44.000,125,11042473,13925,0,1746474943,12965.733164359997,98.05544216999988,53407.32116256
2025-05-05,19:55:45.000,125,11042484,13805,0,1746474944,12965.807263770002,97.68183828000474,53407.27225272
2025-05-05,19:55:46.000,125,11042542,14125,0,1746474945,12965.840945319993,97.3293817800004,53407.21635576001
2025-05-05,19:55:47.000,125,11042524,13925,0,1746474946,12965.847681630003,97.04036745000485,53407.11853608001
2025-05-05,19:55:48.000,125,11042494,14005,0,1746474947,12965.908308419988,96.77954963999946,53407.06263912
2025-05-05,19:55:49.000,125,11042470,14005,0,1746474948,12965.989144139989,96.58217400000285,53406.99276792
2025-05-05,19:55:50.000,125,11042509,13965,0,1746474949,12966.029561999989,96.56807574000413,53406.89494824
2025-05-05,19:55:51.000,125,11042575,13965,0,1746474950,12966.13060664999,96.624468779999,53406.86699976
2025-05-05,19:55:52.000,125,11042485,13725,0,1746474951,12966.27880547,96.82889355000225,53406.83905128
2025-05-05,19:55:53.000,125,11042505,13725,0,1746474952,12966.467422149995,97.11085874999844,53406.762192960006
2025-05-05,19:55:54.000,125,11042537,13965,0,1746474953,12966.595412039991,97.50561002999893,53406.71328312001
2025-05-05,19:55:55.000,125,11042458,14045,0,1746474954,12966.757083479992,97.91445956999814,53406.622450560004
2025-05-05,19:55:56.000,125,11042558,13925,0,1746474955,12966.905282300002,98.33740737000335,53406.65039904
2025-05-05,19:55:57.000,125,11042457,14045,0,1746474956,12967.087162669988,98.77445343,53406.53860512
2025-05-05,19:55:58.000,125,11042501,14085,0,1746474957,12967.194943629998,99.14805732000241,53406.475721040006
2025-05-05,19:55:59.000,125,11042496,14365,0,1746474958,12967.302724589994,99.4300225199986,53406.43379832
2025-05-05,19:56:00.000,125,11042523,14045,0,1746474959,12967.39703293,99.63444729000184,53406.37790136001
2025-05-05,19:56:01.000,125,11042535,13605,0,1746474960,12967.51155019999,99.73313511000015,53406.36392712
2025-05-05,19:56:02.000,125,11042471,14125,0,1746474961,12967.51828651,99.80362641000102,53406.36392712
2025-05-05,19:56:03.000,125,11042468,14085,0,1746474962,12967.53175912999,99.78247902000294,53406.37091424
2025-05-05,19:56:04.000,125,11042504,13885,0,1746474963,12967.47786865,99.66969293999864,53406.39886272001
2025-05-05,19:56:05.000,125,11042500,13925,0,1746474964,12967.37008768999,99.55690686000162,53406.405849840005
2025-05-05,19:56:06.000,125,11042474,13925,0,1746474965,12967.262306729994,99.3947768700018,53406.39886272001
2025-05-05,19:56:07.000,125,11042483,13965,0,1746474966,12967.141053149993,99.25379427000007,53406.37790136001
2025-05-05,19:56:08.000,125,11042478,14085,0,1746474967,12967.033272189998,99.05641863000346,53406.36392712
2025-05-05,19:56:09.000,125,11042538,13965,0,1746474968,12966.891809679997,98.89428864000365,53406.426811200006
2025-05-05,19:56:10.000,125,11042515,13885,0,1746474969,12966.797501339992,98.72510952000448,53406.43379832
2025-05-05,19:56:11.000,125,11042503,13965,0,1746474970,12966.669511449996,98.55593039999803,53406.41283696
2025-05-05,19:56:12.000,125,11042501,13925,0,1746474971,12966.528048939996,98.35150563000207,53406.38488848
2025-05-05,19:56:13.000,125,11042530,13925,0,1746474972,12966.31922333,98.1823265100029,53406.37091424
2025-05-05,19:56:14.000,125,11042523,14245,0,1746474973,12966.056507239999,98.01314739000372,53406.39886272001
2025-05-05,19:56:15.000,125,11042478,14085,0,1746474974,12965.733164359997,97.9356069600035,53406.41283696
2025-05-05,19:56:16.000,125,11042493,14125,0,1746474975,12965.463711960001,97.79462436000176,53406.454759680004
2025-05-05,19:56:17.000,125,11042513,13925,0,1746474976,12965.11342383999,97.75232957999833,53406.43379832
2025-05-05,19:56:18.000,125,11042470,14005,0,1746474977,12964.796817269998,97.73118219000025,53406.43379832
2025-05-05,19:56:19.000,125,11042520,14045,0,1746474978,12964.433056529997,97.71708393000154,53406.3918756
2025-05-05,19:56:20.000,125,11042515,14005,0,1746474979,12964.109713649996,97.71003480000218,53406.34995288001
2025-05-05,19:56:21.000,125,11042494,13885,0,1746474980,12963.75942553,97.73823131999961,53406.33597864
2025-05-05,19:56:22.000,125,11042543,14045,0,1746474981,12963.483236819993,97.78052610000304,53406.29405592
2025-05-05,19:56:23.000,125,11042544,13925,0,1746474982,12963.207048110002,97.7875752300024,53406.22418472
2025-05-05,19:56:24.000,125,11042488,13885,0,1746474983,12963.004958810001,97.85101740000391,53406.24514608
2025-05-05,19:56:25.000,125,11042510,13885,0,1746474984,12962.83655105999,97.9356069600035,53406.15431352
2025-05-05,19:56:26.000,125,11042497,14085,0,1746474985,12962.708561169995,98.04839304000052,53406.08444232001
2025-05-05,19:56:27.000,125,11042517,13845,0,1746474986,12962.62098914,98.20347390000097,53406.03553248
2025-05-05,19:56:28.000,125,11042487,13885,0,1746474987,12962.567098659994,98.36560389000078,53405.95867416
2025-05-05,19:56:29.000,125,11042496,13765,0,1746474988,12962.49299924999,98.48543910000444,53405.88880296
2025-05-05,19:56:30.000,125,11042498,14005,0,1746474989,12962.486262939994,98.57707779000339,53405.832906
2025-05-05,19:56:31.000,125,11042535,13805,0,1746474990,12962.54015342,98.68281474000105,53405.82591888001
2025-05-05,19:56:32.000,125,11042467,13845,0,1746474991,12962.546889729994,98.76035517000128,53405.74906056001
2025-05-05,19:56:33.000,125,11042483,14125,0,1746474992,12962.567098659994,98.72510952000448,53405.81194464
2025-05-05,19:56:34.000,125,11042520,14045,0,1746474993,12962.67487961999,98.74625691000256,53405.79098328
2025-05-05,19:56:35.000,125,11042534,14005,0,1746474994,12962.728770099995,98.71806038999785,53405.70015072
2025-05-05,19:56:36.000,125,11042530,14005,0,1746474995,12962.80286951,98.63347082999826,53405.65124088
2025-05-05,19:56:37.000,125,11042557,14085,0,1746474996,12962.769187959995,98.53478300999996,53405.67220224
2025-05-05,19:56:38.000,125,11042513,13925,0,1746474997,12962.789396889995,98.41494780000357,53405.637266640006
2025-05-05,19:56:39.000,125,11042495,13725,0,1746474998,12962.8634963,98.25281781000376,53405.518485600005
2025-05-05,19:56:40.000,125,11042509,13925,0,1746474999,12962.92412309,98.07658955999796,53405.49752424
2025-05-05,19:56:41.000,125,11042531,14085,0,1746475000,12962.991486189996,97.92150870000478,53405.48355
2025-05-05,19:56:42.000,125,11042541,13725,0,1746475001,12963.079058219992,97.78052610000304,53405.40669168
2025-05-05,19:56:43.000,125,11042466,14285,0,1746475002,12963.247465970002,97.59724871999788,53405.350794720005
2025-05-05,19:56:44.000,125,11042503,13965,0,1746475003,12963.456291579998,97.4421678600047,53405.27393640001
2025-05-05,19:56:45.000,125,11042515,13725,0,1746475004,12963.73248028999,97.2659396099989,53405.232013680004
2025-05-05,19:56:46.000,125,11042505,13725,0,1746475005,12964.09624102999,97.10380961999908,53405.22502656001
2025-05-05,19:56:47.000,125,11042586,14165,0,1746475006,12964.493683319997,96.91348311000183,53405.19009096
2025-05-05,19:56:48.000,125,11042576,13925,0,1746475007,12964.965225019994,96.7372548600033,53405.1691296
2025-05-05,19:56:49.000,125,11042530,14005,0,1746475008,12965.558020299992,96.56102661000477,53405.134194000006
2025-05-05,19:56:50.000,125,11042546,13925,0,1746475009,12966.144079269994,96.34955271000217,53405.09227128
2025-05-05,19:56:51.000,125,11042515,13925,0,1746475010,12966.763819790001,96.19447185000172,53405.14118112
2025-05-05,19:56:52.000,125,11042486,13965,0,1746475011,12967.39703293,95.99709620999784,53405.16214248
2025-05-05,19:56:53.000,125,11042497,13965,0,1746475012,12968.057191309992,95.722180140001,53405.17611672001
2025-05-05,19:56:54.000,125,11042503,14045,0,1746475013,12968.71734969,95.49660797999968,53405.21803944
2025-05-05,19:56:55.000,125,11042531,13685,0,1746475014,12969.269727109997,95.263986689999,53405.32284624001
2025-05-05,19:56:56.000,125,11042505,13925,0,1746475015,12969.85578608,94.99611975000153,53405.34380760001
2025-05-05,19:56:57.000,125,11042518,13845,0,1746475016,12970.435108739992,94.72825281000405,53405.39271744001
2025-05-05,19:56:58.000,125,11042497,13925,0,1746475017,12970.960540919994,94.46743499999866,53405.469575760006
2025-05-05,19:56:59.000,125,11042499,13965,0,1746475018,12971.37819214,94.22071544999926,53405.567395440004
2025-05-05,19:57:00.000,125,11042516,14205,0,1746475019,12971.748689189997,94.00219242000458,53405.60233104
2025-05-05,19:57:01.000,125,11042512,14045,0,1746475020,12972.119186239994,93.82596416999877,53405.81194464
2025-05-05,19:57:02.000,125,11042578,14045,0,1746475021,12972.44926542999,93.60744114000408,53405.87482872001
2025-05-05,19:57:03.000,125,11042520,13805,0,1746475022,12972.813026169992,93.48055680000107,53405.95867416
2025-05-05,19:57:04.000,125,11042505,13805,0,1746475023,12973.183523219988,93.28318116000446,53405.98662264
2025-05-05,19:57:05.000,125,11042593,13965,0,1746475024,12973.601174439995,93.20564073000423,53406.04950672
2025-05-05,19:57:06.000,125,11042517,14085,0,1746475025,12974.039034590001,93.13514943000337,53406.091429440006
2025-05-05,19:57:07.000,125,11042486,13965,0,1746475026,12974.544257839989,93.0646581300025,53406.21021048001
2025-05-05,19:57:08.000,125,11042525,14045,0,1746475027,12975.0562174,93.07170726000186,53406.308030160006
2025-05-05,19:57:09.000,125,11042504,14085,0,1746475028,12975.595122199993,93.02236334999907,53406.33597864
2025-05-05,19:57:10.000,125,11042505,14125,0,1746475029,12976.17444486,92.98006857000291,53406.37091424
2025-05-05,19:57:11.000,125,11042545,14245,0,1746475030,12976.733558589993,92.9518720499982,53406.48270816
2025-05-05,19:57:12.000,125,11042539,13925,0,1746475031,12977.299408629995,92.86728248999862,53406.55257936
2025-05-05,19:57:13.000,125,11042513,14405,0,1746475032,12977.865258669997,92.77564379999967,53406.69930888
2025-05-05,19:57:14.000,125,11042540,13885,0,1746475033,12978.309855129999,92.58531729000242,53406.8460384
2025-05-05,19:57:15.000,125,11042541,13765,0,1746475034,12978.660143249996,92.47253120999812,53406.957832320004
2025-05-05,19:57:16.000,125,11042536,13885,0,1746475035,12978.943068269997,92.31745034999767,53407.09757472001
2025-05-05,19:57:17.000,125,11042491,13925,0,1746475036,12979.124948639997,92.19056601000193,53407.20936864
2025-05-05,19:57:18.000,125,11042467,14245,0,1746475037,12979.313565319993,92.04253428000084,53407.3700724
2025-05-05,19:57:19.000,125,11042522,14365,0,1746475038,12979.475236759994,91.92269907000446,53407.51680192
2025-05-05,19:57:20.000,125,11042503,14045,0,1746475039,12979.616699269995,91.82401124999888,53407.73340264
2025-05-05,19:57:21.000,125,11042447,14045,0,1746475040,12979.737952849995,91.79581473000144,53407.84519656
2025-05-05,19:57:22.000,125,11042573,13725,0,1746475041,12979.83226119,91.74647081999865,53408.05481016001
2025-05-05,19:57:23.000,125,11042501,14245,0,1746475042,12979.919833219996,91.73237255999993,53408.17359120001
2025-05-05,19:57:24.000,125,11042474,14165,0,1746475043,12980.054559420001,91.78876560000208,53408.39717904
2025-05-05,19:57:25.000,125,11042515,14325,0,1746475044,12980.142131449997,91.80991299000016,53408.50897296001
2025-05-05,19:57:26.000,125,11042496,13965,0,1746475045,12980.297066580002,91.82401124999888,53408.67666384001
2025-05-05,19:57:27.000,125,11042520,13885,0,1746475046,12980.438529089988,91.85925690000295,53408.84435472001
2025-05-05,19:57:28.000,125,11042525,14125,0,1746475047,12980.559782669989,91.9015516799991,53409.088903920005
2025-05-05,19:57:29.000,125,11042505,14005,0,1746475048,12980.647354699999,91.98614123999869,53409.24960768001
2025-05-05,19:57:30.000,125,11042555,14165,0,1746475049,12980.70124517999,92.0495834100002,53409.39633720001
2025-05-05,19:57:31.000,125,11042520,14205,0,1746475050,12980.74166303999,92.1482712299985,53409.52909248
2025-05-05,19:57:32.000,125,11042561,13885,0,1746475051,12980.734926729994,92.18351688000257,53409.61293792001
2025-05-05,19:57:33.000,125,11042510,14085,0,1746475052,12980.80228982999,92.15532035999786,53409.78062880001
2025-05-05,19:57:34.000,125,11042496,14165,0,1746475053,12980.876389239995,92.09187819000363,53409.86447424
2025-05-05,19:57:35.000,125,11042519,14085,0,1746475054,12980.916807099995,91.97909210999933,53410.025178
2025-05-05,19:57:36.000,125,11042507,13965,0,1746475055,12980.91007079,91.82401124999888,53410.17190752
2025-05-05,19:57:37.000,125,11042514,14085,0,1746475056,12980.88986186,91.61958648000291,53410.35357264001
2025-05-05,19:57:38.000,125,11042566,14245,0,1746475057,12980.80228982999,91.37286693000351,53410.47235368001
2025-05-05,19:57:39.000,125,11042511,14005,0,1746475058,12980.707981489999,91.11909825000475,53410.612096079996
2025-05-05,19:57:40.000,125,11042544,13885,0,1746475059,12980.620409459989,90.87942783000472,53410.78677408001
2025-05-05,19:57:41.000,125,11042532,13925,0,1746475060,12980.519364809988,90.6045117600006,53410.82869680001
2025-05-05,19:57:42.000,125,11042524,13885,0,1746475061,12980.526101119998,90.2943500399997,53410.98940056
2025-05-05,19:57:43.000,125,11042502,14285,0,1746475062,12980.478946949988,90.0123848400035,53411.101194480005
2025-05-05,19:57:44.000,125,11042513,14165,0,1746475063,12980.398111230003,89.77976355000283,53411.22696264
2025-05-05,19:57:45.000,125,11042520,13765,0,1746475064,12980.344220749997,89.62468269000237,53411.32478232
2025-05-05,19:57:46.000,125,11042519,14005,0,1746475065,12980.344220749997,89.49779834999936,53411.39465352
2025-05-05,19:57:47.000,125,11042472,14085,0,1746475066,12980.350957059993,89.39911053000105,53411.44356336
2025-05-05,19:57:48.000,125,11042512,13845,0,1746475067,12980.357693370002,89.31452097000147,53411.555357280005
2025-05-05,19:57:49.000,125,11042506,14005,0,1746475068,12980.438529089988,89.2440296700006,53411.68112544
2025-05-05,19:57:50.000,125,11042462,13885,0,1746475069,12980.532837429993,89.19468575999781,53411.88375192001
2025-05-05,19:57:51.000,125,11042534,14165,0,1746475070,12980.687772559999,89.15239098000166,53411.890739040005
2025-05-05,19:57:52.000,125,11042531,13845,0,1746475071,12980.876389239995,89.0959979399995,53412.00253296001
2025-05-05,19:57:53.000,125,11042535,14005,0,1746475072,12981.10542377999,89.0959979399995,53412.0863784
2025-05-05,19:57:54.000,125,11042503,13845,0,1746475073,12981.415294040002,89.07485055000143,53412.1911852
2025-05-05,19:57:55.000,125,11042511,13885,0,1746475074,12981.819472639989,89.11714533000486,53412.323940480004
2025-05-05,19:57:56.000,125,11042485,13885,0,1746475075,12982.24386016999,89.16648924000037,53412.38682456001
2025-05-05,19:57:57.000,125,11042494,13885,0,1746475076,12982.762556039997,89.33566835999954,53412.53355408001
2025-05-05,19:57:58.000,125,11042524,14005,0,1746475077,12983.28125190999,89.44845444000384,53412.63137376001
2025-05-05,19:57:59.000,125,11042482,13885,0,1746475078,12983.887519809992,89.61763356000301,53412.729193440005
2025-05-05,19:58:00.000,125,11042499,13845,0,1746475079,12984.42642461,89.79386181000154,53412.88291008
2025-05-05,19:58:01.000,125,11042526,13925,0,1746475080,12984.938384169996,89.948942670002,53413.00867824001
2025-05-05,19:58:02.000,125,11042489,13925,0,1746475081,12985.436871109989,90.06172874999902,53413.10649792001
2025-05-05,19:58:03.000,125,11042487,13925,0,1746475082,12985.935358049996,90.10402353000245,53413.281175920005
2025-05-05,19:58:04.000,125,11042465,13805,0,1746475083,12986.299118789997,90.10402353000245,53413.4139312
2025-05-05,19:58:05.000,125,11042499,13965,0,1746475084,12986.568571189993,90.1604165700046,53413.56066072001
2025-05-05,19:58:06.000,125,11042499,14085,0,1746475085,12986.79760572999,90.1604165700046,53413.67944176001
2025-05-05,19:58:07.000,125,11042478,14165,0,1746475086,12986.96601348,90.26615352000226,53413.868094
2025-05-05,19:58:08.000,125,11042497,14125,0,1746475087,12987.114212299995,90.33664482000313,53413.97290080001
2025-05-05,19:58:09.000,125,11042528,14005,0,1746475088,12987.22872957,90.407136120004,53414.10565608
2025-05-05,19:58:10.000,125,11042490,14045,0,1746475089,12987.376928389996,90.45648002999951,53414.217450000004
2025-05-05,19:58:11.000,125,11042463,14085,0,1746475090,12987.572281380002,90.51287307000166,53414.32924392001
2025-05-05,19:58:12.000,125,11042464,14165,0,1746475091,12987.794579609988,90.51287307000166,53414.455012080005
2025-05-05,19:58:13.000,125,11042451,14125,0,1746475092,12988.003405219999,90.48467655000422,53414.5318704
2025-05-05,19:58:14.000,125,11042487,14165,0,1746475093,12988.252648689995,90.46352915999887,53414.74847112
2025-05-05,19:58:15.000,125,11042483,13725,0,1746475094,12988.461474299991,90.45648002999951,53414.81834232
2025-05-05,19:58:16.000,125,11042470,14165,0,1746475095,12988.663563599992,90.40008699000464,53414.89520064
2025-05-05,19:58:17.000,125,11042506,13845,0,1746475096,12988.825235039993,90.42123438000272,53415.03494304
2025-05-05,19:58:18.000,125,11042459,13885,0,1746475097,12988.993642789988,90.43533264000143,53415.04193016
2025-05-05,19:58:19.000,125,11042472,13965,0,1746475098,12989.21594101999,90.42828351000207,53415.11180136
2025-05-05,19:58:20.000,125,11042481,14005,0,1746475099,12989.411294009995,90.42828351000207,53415.174685440004
2025-05-05,19:58:21.000,125,11042512,14125,0,1746475100,12989.613383309996,90.42828351000207,53415.13974984
2025-05-05,19:58:22.000,125,11042449,14045,0,1746475101,12989.822208919992,90.44943090000015,53415.27250512
2025-05-05,19:58:23.000,125,11042498,13925,0,1746475102,12989.882835709992,90.37189046999993,53415.26551800001
2025-05-05,19:58:24.000,125,11042477,14125,0,1746475103,12989.882835709992,90.32254656000441,53415.41923464
2025-05-05,19:58:25.000,125,11042487,14485,0,1746475104,12989.808736300001,90.23795700000483,53415.43320888001
2025-05-05,19:58:26.000,125,11042459,14085,0,1746475105,12989.674010099996,90.10402353000245,53415.48910584
2025-05-05,19:58:27.000,125,11042495,14085,0,1746475106,12989.54602021,89.9841883199988,53415.64282248
2025-05-05,19:58:28.000,125,11042476,14365,0,1746475107,12989.43823924999,89.8361565899977,53415.70570656
2025-05-05,19:58:29.000,125,11042495,14125,0,1746475108,12989.34393091,89.72337051000068,53415.78955200001
2025-05-05,19:58:30.000,125,11042519,13845,0,1746475109,12989.310249359994,89.64583008000045,53415.894358800004
2025-05-05,19:58:31.000,125,11042510,14085,0,1746475110,12989.249622569994,89.65287920999981,53415.90833304001
2025-05-05,19:58:32.000,125,11042481,14085,0,1746475111,12989.188995779994,89.59648616999766,53416.00615272001
2025-05-05,19:58:33.000,125,11042435,14245,0,1746475112,12989.168786849994,89.6035353000043,53416.034101200006
2025-05-05,19:58:34.000,125,11042471,14085,0,1746475113,12989.229413639994,89.63173182000173,53416.10397240001
2025-05-05,19:58:35.000,125,11042463,14245,0,1746475114,12989.33719459999,89.7022231200026,53416.14589512
2025-05-05,19:58:36.000,125,11042504,14005,0,1746475115,12989.44497556,89.73041964000004,53416.180830720004
2025-05-05,19:58:37.000,125,11042507,14565,0,1746475116,12989.53928389999,89.8361565899977,53416.25768904
2025-05-05,19:58:38.000,125,11042456,13925,0,1746475117,12989.680746409991,89.81500919999962,53416.35550872
2025-05-05,19:58:39.000,125,11042486,14085,0,1746475118,12989.775054749996,89.88550050000049,53416.369482960006
2025-05-05,19:58:40.000,125,11042432,14125,0,1746475119,12989.781791059992,89.92074615000456,53416.397431440004
2025-05-05,19:58:41.000,125,11042432,13925,0,1746475120,12989.741373199991,89.86435311000241,53416.43935416001
2025-05-05,19:58:42.000,125,11042479,13845,0,1746475121,12989.633592239996,89.8502548500037,53416.50922536001
2025-05-05,19:58:43.000,125,11042419,14165,0,1746475122,12989.451711869995,89.87845137000113,53416.57909656001
2025-05-05,19:58:44.000,125,11042464,14205,0,1746475123,12989.26309519,89.89254962999985,53416.64896776
2025-05-05,19:58:45.000,125,11042475,14085,0,1746475124,12989.020588029998,89.97713918999943,53416.802684400005
2025-05-05,19:58:46.000,125,11042494,14045,0,1746475125,12988.710717770002,90.07582700999774,53416.83762
2025-05-05,19:58:47.000,125,11042440,14125,0,1746475126,12988.333484409995,90.23090786999819,53416.92845256
2025-05-05,19:58:48.000,125,11042499,13965,0,1746475127,12987.855206399989,90.393037859998,53416.9773624
2025-05-05,19:58:49.000,125,11042416,14045,0,1746475128,12987.370192080001,90.56926611000381,53417.11011768001
2025-05-05,19:58:50.000,125,11042445,13965,0,1746475129,12986.912122999995,90.77369087999978,53417.207937360006
2025-05-05,19:58:51.000,125,11042484,14405,0,1746475130,12986.494471780003,91.04155782000453,53417.17998888001
2025-05-05,19:58:52.000,125,11042455,13885,0,1746475131,12986.184601519992,91.27417910999793,53417.235885840004
2025-05-05,19:58:53.000,125,11042476,14125,0,1746475132,12985.9690396,91.56319344000076,53417.26383432
2025-05-05,19:58:54.000,125,11042457,14325,0,1746475133,12985.834313399995,91.74647081999865,53417.24986008001
2025-05-05,19:58:55.000,125,11042456,14165,0,1746475134,12985.753477679995,91.96499385000061,53417.256847200006
2025-05-05,19:58:56.000,125,11042496,13845,0,1746475135,12985.80736816,92.09892732000299,53417.24986008001
2025-05-05,19:58:57.000,125,11042491,13805,0,1746475136,12985.88146756999,92.20466427000065,53417.26383432
2025-05-05,19:58:58.000,125,11042510,13765,0,1746475137,12986.016193769996,92.26810644000216,53417.24287296
2025-05-05,19:58:59.000,125,11042514,13845,0,1746475138,12986.198074139997,92.25400818000344,53417.22889872001
2025-05-05,19:59:00.000,125,11042481,13965,0,1746475139,12986.353009270002,92.28925383000023,53417.27780856001
2025-05-05,19:59:01.000,125,11042473,14045,0,1746475140,12986.528153329993,92.23286078999809,53417.235885840004
2025-05-05,19:59:02.000,125,11042502,14205,0,1746475141,12986.608989049993,92.18351688000257,53417.21492448
2025-05-05,19:59:03.000,125,11042456,14165,0,1746475142,12986.716770009989,92.09892732000299,53417.235885840004
2025-05-05,19:59:04.000,125,11042487,14085,0,1746475143,12986.689824769994,92.04253428000084,53417.27082144
2025-05-05,19:59:05.000,125,11042488,14085,0,1746475144,12986.602252739998,92.03548515000148,53417.38261536
2025-05-05,19:59:06.000,125,11042442,14165,0,1746475145,12986.406899749993,92.02138689000276,53417.38261536
2025-05-05,19:59:07.000,125,11042455,13805,0,1746475146,12986.191337830001,92.09892732000299,53417.375628240006
2025-05-05,19:59:08.000,125,11042476,13965,0,1746475147,12985.94883067,92.15532035999786,53417.41056384
2025-05-05,19:59:09.000,125,11042463,13885,0,1746475148,12985.733268749995,92.21171340000001,53417.424538080006
2025-05-05,19:59:10.000,125,11042461,14085,0,1746475149,12985.544652069999,92.28925383000023,53417.43851232
2025-05-05,19:59:11.000,125,11042462,13845,0,1746475150,12985.403189559998,92.35269600000174,53417.45248656
2025-05-05,19:59:12.000,125,11042414,14005,0,1746475151,12985.268463359993,92.41613817000325,53417.46646080001
2025-05-05,19:59:13.000,125,11042432,13885,0,1746475152,12985.133737160002,92.47958034000476,53417.44549944001
2025-05-05,19:59:14.000,125,11042477,13885,0,1746475153,12984.999010959997,92.54302250999899,53417.4315252
2025-05-05,19:59:15.000,125,11042472,13965,0,1746475154,12984.931647860001,92.5712190300037,53417.354666880005
2025-05-05,19:59:16.000,125,11042441,14005,0,1746475155,12984.891230000001,92.5077768600022,53417.2917828
2025-05-05,19:59:17.000,125,11042446,14085,0,1746475156,12985.039428819997,92.5077768600022,53417.22889872001
2025-05-05,19:59:18.000,125,11042478,13965,0,1746475157,12985.275199670003,92.49367860000348,53417.207937360006
2025-05-05,19:59:19.000,125,11042475,13885,0,1746475158,12985.591806239994,92.46548207999876,53417.2219116
2025-05-05,19:59:20.000,125,11042412,13885,0,1746475159,12985.915149119995,92.46548207999876,53417.1520404
2025-05-05,19:59:21.000,125,11042429,14085,0,1746475160,12986.339536649997,92.53597337999963,53417.12409192
2025-05-05,19:59:22.000,125,11042398,14325,0,1746475161,12986.831287279994,92.5712190300037,53417.07518208
2025-05-05,19:59:23.000,125,11042411,14125,0,1746475162,12987.437555179997,92.58531729000242,53417.089156320006
2025-05-05,19:59:24.000,125,11042462,14245,0,1746475163,12988.010141529994,92.6064646800005,53417.01229800001
2025-05-05,19:59:25.000,125,11042497,14245,0,1746475164,12988.636618359997,92.62056293999922,53417.138066160005
2025-05-05,19:59:26.000,125,11042474,14165,0,1746475165,12989.188995779994,92.58531729000242,53417.1520404
2025-05-05,19:59:27.000,125,11042470,13965,0,1746475166,12989.57970175999,92.59941555000114,53417.20095024001
2025-05-05,19:59:28.000,125,11042484,14125,0,1746475167,12989.761582129991,92.61351380999986,53417.2917828
2025-05-05,19:59:29.000,125,11042473,14165,0,1746475168,12989.822208919992,92.59941555000114,53417.31973128
2025-05-05,19:59:30.000,125,11042454,13805,0,1746475169,12989.835681539997,92.59236642000178,53417.41755096001
2025-05-05,19:59:31.000,125,11042466,13965,0,1746475170,12989.768318440001,92.55712076999771,53417.46646080001
2025-05-05,19:59:32.000,125,11042450,14165,0,1746475171,12989.680746409991,92.54302250999899,53417.55030624
2025-05-05,19:59:33.000,125,11042446,13925,0,1746475172,12989.45844817999,92.52892425000027,53417.56428048001
2025-05-05,19:59:34.000,125,11042421,13725,0,1746475173,12989.229413639994,92.47958034000476,53417.62716456
2025-05-05,19:59:35.000,125,11042461,13965,0,1746475174,12988.899334449998,92.40908904000389,53417.72498424
2025-05-05,19:59:36.000,125,11042445,13965,0,1746475175,12988.501892159991,92.2610573100028,53417.71799712
2025-05-05,19:59:37.000,125,11042450,14125,0,1746475176,12988.10444987,92.1130255800017,53417.73197136001
2025-05-05,19:59:38.000,125,11042436,14285,0,1746475177,12987.700271269998,91.94384646000253,53417.69703576
2025-05-05,19:59:39.000,125,11042426,14045,0,1746475178,12987.343246839991,91.82401124999888,53417.690048640005
2025-05-05,19:59:40.000,125,11042422,14085,0,1746475179,12986.992958719995,91.71122517000185,53417.66210016001
2025-05-05,19:59:41.000,125,11042438,14125,0,1746475180,12986.696561079989,91.5913899599982,53417.6062032
2025-05-05,19:59:42.000,125,11042466,14165,0,1746475181,12986.494471780003,91.54204605000268,53417.53633200001
2025-05-05,19:59:43.000,125,11042478,14085,0,1746475182,12986.379954509997,91.5208986600046,53417.522357760005
2025-05-05,19:59:44.000,125,11042437,13805,0,1746475183,12986.379954509997,91.53499692000332,53417.41056384
2025-05-05,19:59:45.000,125,11042412,14285,0,1746475184,12986.474262850003,91.5913899599982,53417.39658960001
2025-05-05,19:59:46.000,125,11042422,14285,0,1746475185,12986.669615839994,91.71122517000185,53417.354666880005
2025-05-05,19:59:47.000,125,11042451,14045,0,1746475186,12986.92559562,91.85220777000359,53417.235885840004
2025-05-05,19:59:48.000,125,11042416,14045,0,1746475187,12987.22872957,92.03548515000148,53417.22889872001
2025-05-05,19:59:49.000,125,11042411,13965,0,1746475188,12987.504918279992,92.23990992000472,53417.16601464
2025-05-05,19:59:50.000,125,11042454,14125,0,1746475189,12987.767634369993,92.45138382000005,53417.20095024001
2025-05-05,19:59:51.000,125,11042446,13885,0,1746475190,12988.003405219999,92.69105424000008,53417.22889872001
2025-05-05,19:59:52.000,125,11042431,13965,0,1746475191,12988.20549452,92.88842988000397,53417.256847200006
2025-05-05,19:59:53.000,125,11042486,13885,0,1746475192,12988.333484409995,93.0646581300025,53417.27780856001
2025-05-05,19:59:54.000,125,11042444,13965,0,1746475193,12988.333484409995,93.27613202999783,53417.34069264
2025-05-05,19:59:55.000,125,11042435,14285,0,1746475194,12988.27959392999,93.43826202000491,53417.361654
2025-05-05,19:59:56.000,125,11042452,14165,0,1746475195,12988.25938499999,93.5228515800045,53417.45947368
2025-05-05,19:59:57.000,125,11042449,14085,0,1746475196,12988.19875820999,93.63563766000152,53417.53633200001
2025-05-05,19:59:58.000,125,11042475,14405,0,1746475197,12988.151604039995,93.63563766000152,53417.61319032001
2025-05-05,19:59:59.000,125,11042413,13965,0,1746475198,12988.070768319994,93.63563766000152,53417.66210016001
2025-05-05,20:00:00.000,125,11042479,14125,0,1746475199,12987.929305809994,93.51580244999786,53417.6760744
2025-05-05,20:00:01.000,125,11042448,14285,0,1746475200,12987.713743889988,93.33252506999997,53417.7459456
2025-05-05,20:00:02.000,125,11042431,14005,0,1746475201,12987.451027800002,93.10695290999865,53417.79485544
2025-05-05,20:00:03.000,125,11042452,13845,0,1746475202,12987.215256949996,92.82498771000246,53417.857739520005
2025-05-05,20:00:04.000,125,11042456,13725,0,1746475203,12986.952540859995,92.52187512000091,53417.91363648
2025-05-05,20:00:05.000,125,11042462,13845,0,1746475204,12986.689824769994,92.23990992000472,53417.89267512
2025-05-05,20:00:06.000,125,11042472,14205,0,1746475205,12986.406899749993,92.00023950000468,53417.94158496
2025-05-05,20:00:07.000,125,11042427,14085,0,1746475206,12986.204810449992,91.85925690000295,53417.89966224001
2025-05-05,20:00:08.000,125,11042438,14405,0,1746475207,12986.043139009991,91.74647081999865,53417.82280392
2025-05-05,20:00:09.000,125,11042414,14285,0,1746475208,12985.92862174,91.8028638600008,53417.75293272001
2025-05-05,20:00:10.000,125,11042459,13965,0,1746475209,12985.86125863999,91.90860080999846,53417.759919840006
2025-05-05,20:00:11.000,125,11042398,14165,0,1746475210,12985.874731259995,92.10597645000234,53417.75293272001
2025-05-05,20:00:12.000,125,11042440,13885,0,1746475211,12986.036402699996,92.34564687000238,53417.75293272001
2025-05-05,20:00:13.000,125,11042433,14205,0,1746475212,12986.278909859997,92.69105424000008,53417.690048640005
2025-05-05,20:00:14.000,125,11042401,14045,0,1746475213,12986.528153329993,92.94482291999884,53417.70402288001
2025-05-05,20:00:15.000,125,11042411,13965,0,1746475214,12986.77739679999,93.22678812000231,53417.738958480004
2025-05-05,20:00:16.000,125,11042468,14285,0,1746475215,12986.92559562,93.38891811000212,53417.77389408
2025-05-05,20:00:17.000,125,11042442,13885,0,1746475216,12986.91885930999,93.5228515800045,53417.78088120001
2025-05-05,20:00:18.000,125,11042460,14245,0,1746475217,12986.784133109999,93.6215394000028,53417.808829680005
2025-05-05,20:00:19.000,125,11042423,14045,0,1746475218,12986.528153329993,93.66383417999896,53417.89267512
2025-05-05,20:00:20.000,125,11042495,13725,0,1746475219,12986.157656279996,93.63563766000152,53417.885688
2025-05-05,20:00:21.000,125,11042469,14005,0,1746475220,12985.74000505999,93.60744114000408,53417.927610720006
2025-05-05,20:00:22.000,125,11042429,14005,0,1746475221,12985.335826459988,93.56514636000065,53417.93459784
2025-05-05,20:00:23.000,125,11042452,14325,0,1746475222,12985.012483580002,93.53694984000322,53417.94857208001
2025-05-05,20:00:24.000,125,11042404,14045,0,1746475223,12984.66219545999,93.45236028000363,53417.93459784
2025-05-05,20:00:25.000,125,11042443,14325,0,1746475224,12984.365797819999,93.35367245999805,53417.91363648
2025-05-05,20:00:26.000,125,11042433,14045,0,1746475225,12984.130026969993,93.19859160000487,53417.91363648
2025-05-05,20:00:27.000,125,11042418,14005,0,1746475226,12983.894256120002,93.00826509000035,53417.87171376001
2025-05-05,20:00:28.000,125,11042423,14085,0,1746475227,12983.712375750001,92.79679118999775,53417.82979104001
2025-05-05,20:00:29.000,125,11042433,14285,0,1746475228,12983.658485269996,92.52187512000091,53417.78786832
2025-05-05,20:00:30.000,125,11042443,14125,0,1746475229,12983.577649549996,92.2610573100028,53417.70402288001
2025-05-05,20:00:31.000,125,11042434,14085,0,1746475230,12983.624803719991,91.95089559000189,53417.71799712
2025-05-05,20:00:32.000,125,11042476,14125,0,1746475231,12983.698903129996,91.74647081999865,53417.711010000006
2025-05-05,20:00:33.000,125,11042399,13925,0,1746475232,12983.786475159992,91.59843909000483,53417.61319032001
2025-05-05,20:00:34.000,125,11042398,14405,0,1746475233,12983.921201359997,91.52794779000396,53417.56428048001
2025-05-05,20:00:35.000,125,11042427,14085,0,1746475234,12984.015509700002,91.53499692000332,53417.45947368
2025-05-05,20:00:36.000,125,11042427,14045,0,1746475235,12984.150235899993,91.63368474000163,53417.44549944001
2025-05-05,20:00:37.000,125,11042435,14285,0,1746475236,12984.197390069989,91.83106037999823,53417.41056384
2025-05-05,20:00:38.000,125,11042440,14085,0,1746475237,12984.244544239999,92.08482906000427,53417.36864112001
2025-05-05,20:00:39.000,125,11042448,14245,0,1746475238,12984.210862689994,92.37384338999982,53417.32671840001
2025-05-05,20:00:40.000,125,11042405,14005,0,1746475239,12984.177181139989,92.69810336999944,53417.24986008001
2025-05-05,20:00:41.000,125,11042453,14365,0,1746475240,12984.150235899993,93.01531421999971,53417.207937360006
2025-05-05,20:00:42.000,125,11042457,14125,0,1746475241,12984.143499589998,93.40301637000084,53417.13107904001
2025-05-05,20:00:43.000,125,11042451,14005,0,1746475242,12984.183917449998,93.7202272200011,53417.08216920001
2025-05-05,20:00:44.000,125,11042436,14045,0,1746475243,12984.325379959999,93.99514328999794,53417.089156320006
2025-05-05,20:00:45.000,125,11042439,14205,0,1746475244,12984.4870514,94.26301023000269,53417.089156320006
2025-05-05,20:00:46.000,125,11042457,13885,0,1746475245,12984.64872284,94.43218935000186,53417.05422072
2025-05-05,20:00:47.000,125,11042435,14245,0,1746475246,12984.864284759991,94.55907369000488,53417.1171048
2025-05-05,20:00:48.000,125,11042470,14165,0,1746475247,12984.978802029997,94.6084176000004,53417.14505328
2025-05-05,20:00:49.000,125,11042457,14365,0,1746475248,12985.032692510002,94.58022108000296,53417.207937360006
2025-05-05,20:00:50.000,125,11042427,14165,0,1746475249,12985.005747269992,94.54497542999889,53417.15902752001
2025-05-05,20:00:51.000,125,11042413,14085,0,1746475250,12984.884493689991,94.48858239000401,53417.19396312
2025-05-05,20:00:52.000,125,11042469,14085,0,1746475251,12984.64872284,94.37579630999971,53417.20095024001
2025-05-05,20:00:53.000,125,11042450,14125,0,1746475252,12984.332116269994,94.33350153000356,53417.207937360006
2025-05-05,20:00:54.000,125,11042468,14325,0,1746475253,12983.961619219997,94.24891197000397,53417.26383432
2025-05-05,20:00:55.000,125,11042425,14165,0,1746475254,12983.624803719991,94.16432241000439,53417.21492448
2025-05-05,20:00:56.000,125,11042448,14165,0,1746475255,12983.38229655999,94.12907676000032,53417.22889872001
2025-05-05,20:00:57.000,125,11042469,13885,0,1746475256,12983.18020725999,94.07268371999817,53417.20095024001
2025-05-05,20:00:58.000,125,11042420,14285,0,1746475257,12983.025272129998,93.98104502999922,53417.16601464
2025-05-05,20:00:59.000,125,11042387,14125,0,1746475258,12982.930963789993,93.91760285999771,53417.12409192
2025-05-05,20:01:00.000,125,11042418,14085,0,1746475259,12982.789501279993,93.79071852000197,53417.040246480006
2025-05-05,20:01:01.000,125,11042422,13885,0,1746475260,12982.755819730002,93.70612896000239,53417.00531088
2025-05-05,20:01:02.000,125,11042421,13805,0,1746475261,12982.661511389997,93.60039201000473,53416.9773624
2025-05-05,20:01:03.000,125,11042410,14245,0,1746475262,12982.621093529997,93.5228515800045,53416.9074912
2025-05-05,20:01:04.000,125,11042435,14165,0,1746475263,12982.567203049992,93.49465505999979,53416.86556848001
2025-05-05,20:01:05.000,125,11042441,14085,0,1746475264,12982.493103640001,93.43826202000491,53416.802684400005
2025-05-05,20:01:06.000,125,11042413,14485,0,1746475265,12982.419004229996,93.45236028000363,53416.77473592001
2025-05-05,20:01:07.000,125,11042445,14165,0,1746475266,12982.39205899,93.46645854000235,53416.73980032
2025-05-05,20:01:08.000,125,11042444,14085,0,1746475267,12982.317959579996,93.52990071000386,53416.69089048
2025-05-05,20:01:09.000,125,11042422,14325,0,1746475268,12982.27080541,93.69907983000303,53416.65595488001
2025-05-05,20:01:10.000,125,11042454,13885,0,1746475269,12982.297750649996,93.83301329999813,53416.61403216
2025-05-05,20:01:11.000,125,11042408,14125,0,1746475270,12982.23038755,93.93875025000307,53416.634993520005
2025-05-05,20:01:12.000,125,11042451,14245,0,1746475271,12982.21017862,94.16432241000439,53416.62101928
2025-05-05,20:01:13.000,125,11042442,14085,0,1746475272,12982.136079209995,94.3123541399982,53416.57210944
2025-05-05,20:01:14.000,125,11042455,14325,0,1746475273,12982.10913397,94.4603858699993,53416.565122320004
2025-05-05,20:01:15.000,125,11042454,14165,0,1746475274,12982.08218872999,94.60136847000103,53416.48826400001
2025-05-05,20:01:16.000,125,11042395,14245,0,1746475275,12982.06197979999,94.77759671999956,53416.48127688
2025-05-05,20:01:17.000,125,11042403,13965,0,1746475276,12982.055243489995,94.89038280000386,53416.48127688
2025-05-05,20:01:18.000,125,11042435,14205,0,1746475277,12982.08892504,94.98202149000281,53416.47428976
2025-05-05,20:01:19.000,125,11042440,14245,0,1746475278,12982.08218872999,95.1300532200039,53416.49525112
2025-05-05,20:01:20.000,125,11042428,13845,0,1746475279,12982.136079209995,95.24988843000028,53416.48826400001
2025-05-05,20:01:21.000,125,11042440,14365,0,1746475280,12982.1293429,95.3767727700033,53416.50922536001
2025-05-05,20:01:22.000,125,11042427,14285,0,1746475281,12982.14955183,95.5741484099999,53416.47428976
2025-05-05,20:01:23.000,125,11042453,14165,0,1746475282,12982.156288139995,95.72922927000036,53416.49525112
2025-05-05,20:01:24.000,125,11042409,14205,0,1746475283,12982.08218872999,95.92660491000424,53416.49525112
2025-05-05,20:01:25.000,125,11042443,14125,0,1746475284,12982.02156193999,96.0816857700047,53416.46031552001
2025-05-05,20:01:26.000,125,11042423,14085,0,1746475285,12981.974407769994,96.2156192399998,53416.44634128
2025-05-05,20:01:27.000,125,11042432,14085,0,1746475286,12981.907044669999,96.37774922999961,53416.397431440004
2025-05-05,20:01:28.000,125,11042422,13845,0,1746475287,12981.866626809999,96.48348618000455,53416.39044432001
2025-05-05,20:01:29.000,125,11042435,14005,0,1746475288,12981.812736329994,96.47643704999791,53416.33454736
2025-05-05,20:01:30.000,125,11042432,14325,0,1746475289,12981.792527399994,96.44824053000048,53416.24371480001
2025-05-05,20:01:31.000,125,11042397,14405,0,1746475290,12981.765582159998,96.34250358000281,53416.21576632
2025-05-05,20:01:32.000,125,11042426,13965,0,1746475291,12981.765582159998,96.15922619999765,53416.250701920006
2025-05-05,20:01:33.000,125,11042418,14125,0,1746475292,12981.704955369998,95.90545751999889,53416.21576632
2025-05-05,20:01:34.000,125,11042401,14285,0,1746475293,12981.678010129988,95.65168884000013,53416.138908
2025-05-05,20:01:35.000,125,11042410,14005,0,1746475294,12981.617383340003,95.36267451000458,53416.15986936
2025-05-05,20:01:36.000,125,11042434,13805,0,1746475295,12981.637592270003,95.09480756999983,53416.131920880005
2025-05-05,20:01:37.000,125,11042419,14245,0,1746475296,12981.630855959993,94.79874410999764,53416.14589512
2025-05-05,20:01:38.000,125,11042444,14085,0,1746475297,12981.644328579998,94.5731719500036,53416.0690368
2025-05-05,20:01:39.000,125,11042356,14205,0,1746475298,12981.651064889993,94.41809109000314,53416.05506256001
2025-05-05,20:01:40.000,125,11042406,13805,0,1746475299,12981.651064889993,94.31940327000484,53415.95724288001
2025-05-05,20:01:41.000,125,11042450,14125,0,1746475300,12981.691482749993,94.3264524000042,53415.98519136001
2025-05-05,20:01:42.000,125,11042438,13965,0,1746475301,12981.698219059988,94.36874718000036,53415.915320160006
2025-05-05,20:01:43.000,125,11042420,14085,0,1746475302,12981.826208949999,94.48858239000401,53415.9292944
2025-05-05,20:01:44.000,125,11042434,13925,0,1746475303,12981.974407769994,94.7071054199987,53415.87339744
2025-05-05,20:01:45.000,125,11042442,14165,0,1746475304,12982.08892504,94.9538249699981,53415.845448960004
2025-05-05,20:01:46.000,125,11042367,13885,0,1746475305,12982.28427802999,95.29923234000307,53415.8244876
2025-05-05,20:01:47.000,125,11042445,14045,0,1746475306,12982.499839949996,95.60234493000462,53415.747629280006
2025-05-05,20:01:48.000,125,11042383,14285,0,1746475307,12982.796237590002,95.8702118700021,53415.71968080001
2025-05-05,20:01:49.000,125,11042460,14285,0,1746475308,12983.11958046999,96.15922619999765,53415.677758080004
2025-05-05,20:01:50.000,125,11042410,14205,0,1746475309,12983.496813829996,96.39184748999833,53415.66378384
2025-05-05,20:01:51.000,125,11042409,14085,0,1746475310,12983.793211470002,96.56102661000477,53415.67077096001
2025-05-05,20:01:52.000,125,11042419,14005,0,1746475311,12984.015509700002,96.70200920999923,53415.65679672
2025-05-05,20:01:53.000,125,11042400,13925,0,1746475312,12984.298434719989,96.7725005100001,53415.67077096001
2025-05-05,20:01:54.000,125,11042384,14005,0,1746475313,12984.52746926,96.75135312000202,53415.69173232001
2025-05-05,20:01:55.000,125,11042388,13965,0,1746475314,12984.736294869996,96.65266530000372,53415.726667920004
2025-05-05,20:01:56.000,125,11042423,14005,0,1746475315,12984.877757379996,96.47643704999791,53415.7546164
2025-05-05,20:01:57.000,125,11042428,14005,0,1746475316,12985.039428819997,96.20152098000108,53415.85243608
2025-05-05,20:01:58.000,125,11042432,14005,0,1746475317,12985.093319300002,95.85611361000338,53415.78256488
2025-05-05,20:01:59.000,125,11042384,14085,0,1746475318,12985.214572880002,95.48955885000032,53415.83846184001
2025-05-05,20:02:00.000,125,11042445,14045,0,1746475319,12985.295408599988,95.02431626999896,53415.866410320006
2025-05-05,20:02:01.000,125,11042451,14085,0,1746475320,12985.403189559998,94.53792629999953,53415.97121712
2025-05-05,20:02:02.000,125,11042449,13885,0,1746475321,12985.490761589994,94.10088024000288,53415.97121712
2025-05-05,20:02:03.000,125,11042417,13965,0,1746475322,12985.571597309994,93.67088330999832,53415.9991656
2025-05-05,20:02:04.000,125,11042435,14085,0,1746475323,12985.59854254999,93.33252506999997,53416.05506256001
2025-05-05,20:02:05.000,125,11042456,14365,0,1746475324,12985.62548779,93.11400203999801,53416.08999816
2025-05-05,20:02:06.000,125,11042449,14085,0,1746475325,12985.64569672,92.95892118000484,53416.11794664
2025-05-05,20:02:07.000,125,11042479,14085,0,1746475326,12985.76021398999,92.99416683000163,53416.14589512
2025-05-05,20:02:08.000,125,11042395,13965,0,1746475327,12985.82084077999,93.0999037799993,53416.14589512
2025-05-05,20:02:09.000,125,11042446,14325,0,1746475328,12985.955566979996,93.38186898000276,53416.131920880005
2025-05-05,20:02:10.000,125,11042429,14245,0,1746475329,12986.103765799991,93.77662026000326,53416.18781784
2025-05-05,20:02:11.000,125,11042415,14045,0,1746475330,12986.245228309992,94.25596110000333,53416.27166328001
2025-05-05,20:02:12.000,125,11042405,13925,0,1746475331,12986.420372369997,94.81284237000364,53416.28563752
2025-05-05,20:02:13.000,125,11042414,14005,0,1746475332,12986.588780119993,95.4754605900016,53416.35550872
2025-05-05,20:02:14.000,125,11042447,14165,0,1746475333,12986.683088459999,96.05348924999998,53416.3834572
2025-05-05,20:02:15.000,125,11042433,14005,0,1746475334,12986.851496209994,96.65971443000308,53416.43935416001
2025-05-05,20:02:16.000,125,11042409,13925,0,1746475335,12986.94580455,97.18135004999931,53416.50223824
2025-05-05,20:02:17.000,125,11042445,13965,0,1746475336,12987.02664027,97.60429785000451,53416.5231996
2025-05-05,20:02:18.000,125,11042451,13845,0,1746475337,12987.053585509995,97.88626305000071,53416.62800640001
2025-05-05,20:02:19.000,125,11042436,13885,0,1746475338,12987.06032181999,98.0695404299986,53416.66992912
2025-05-05,20:02:20.000,125,11042419,14125,0,1746475339,12987.04011288999,98.10478608000267,53416.73980032
2025-05-05,20:02:21.000,125,11042425,13805,0,1746475340,12987.073794439995,97.99199999999837,53416.80967152
2025-05-05,20:02:22.000,125,11042389,13925,0,1746475341,12987.073794439995,97.7241330600009,53416.872555600006
2025-05-05,20:02:23.000,125,11042439,14125,0,1746475342,12987.08053074999,97.39987308000127,53416.95640104
2025-05-05,20:02:24.000,125,11042433,13885,0,1746475343,12987.134421229995,96.94167962999927,53417.00531088
2025-05-05,20:02:25.000,125,11042417,14365,0,1746475344,12987.235465879996,96.4623387899992,53417.040246480006
2025-05-05,20:02:26.000,125,11042371,13845,0,1746475345,12987.282620049991,95.88431013000081,53417.11011768001
2025-05-05,20:02:27.000,125,11042377,13885,0,1746475346,12987.437555179997,95.39087103000202,53417.13107904001
2025-05-05,20:02:28.000,125,11042404,13965,0,1746475347,12987.592490310002,94.87628453999787,53417.207937360006
2025-05-05,20:02:29.000,125,11042437,14205,0,1746475348,12987.760898059998,94.41809109000314,53417.20095024001
2025-05-05,20:02:30.000,125,11042439,13925,0,1746475349,12987.915833189989,94.05153633000009,53417.2219116
2025-05-05,20:02:31.000,125,11042419,13845,0,1746475350,12988.10444987,93.7695711300039,53417.24287296
2025-05-05,20:02:32.000,125,11042439,14005,0,1746475351,12988.30653917,93.6215394000028,53417.31973128
2025-05-05,20:02:33.000,125,11042426,13565,0,1746475352,12988.508628470001,93.59334287999809,53417.36864112001
2025-05-05,20:02:34.000,125,11042391,13885,0,1746475353,12988.703981459992,93.68498157000431,53417.41056384
2025-05-05,20:02:35.000,125,11042387,13605,0,1746475354,12988.892598140003,93.88235721000092,53417.43851232
2025-05-05,20:02:36.000,125,11042425,14045,0,1746475355,12989.087951129994,94.16432241000439,53417.48742216
2025-05-05,20:02:37.000,125,11042417,14245,0,1746475356,12989.168786849994,94.56612282000424,53417.48742216
2025-05-05,20:02:38.000,125,11042427,14165,0,1746475357,12989.31698566999,94.94677583999874,53417.571267600004
2025-05-05,20:02:39.000,125,11042417,14365,0,1746475358,12989.391085079995,95.3767727700033,53417.64812592
2025-05-05,20:02:40.000,125,11042449,13685,0,1746475359,12989.471920799995,95.79972057000123,53417.7459456
2025-05-05,20:02:41.000,125,11042406,13765,0,1746475360,12989.54602021,96.180373590003,53417.79485544
2025-05-05,20:02:42.000,125,11042418,14085,0,1746475361,12989.62685593,96.49758444000327,53417.83677816
2025-05-05,20:02:43.000,125,11042480,13805,0,1746475362,12989.700955339991,96.71610746999795,53417.93459784
2025-05-05,20:02:44.000,125,11042432,13845,0,1746475363,12989.741373199991,96.80774616000417,53418.00446904
2025-05-05,20:02:45.000,125,11042415,13925,0,1746475364,12989.808736300001,96.82889355000225,53418.05337888
2025-05-05,20:02:46.000,125,11042402,13965,0,1746475365,12989.828945230001,96.75135312000202,53418.08831448001
2025-05-05,20:02:47.000,125,11042429,14045,0,1746475366,12989.855890469997,96.55397747999814,53418.144211440005
2025-05-05,20:02:48.000,125,11042429,14205,0,1746475367,12989.869363090002,96.34250358000281,53418.2001084
2025-05-05,20:02:49.000,125,11042405,14045,0,1746475368,12989.822208919992,96.06053837999934,53418.18613416001
2025-05-05,20:02:50.000,125,11042448,13965,0,1746475369,12989.748109510001,95.76447492000443,53418.31888944
2025-05-05,20:02:51.000,125,11042407,14245,0,1746475370,12989.653801169996,95.55300102000183,53418.31888944
2025-05-05,20:02:52.000,125,11042455,14045,0,1746475371,12989.492129729995,95.263986689999,53418.34683792
2025-05-05,20:02:53.000,125,11042403,13925,0,1746475372,12989.310249359994,94.92562845000066,53418.409722000004
2025-05-05,20:02:54.000,125,11042404,13965,0,1746475373,12989.148577919994,94.65776151000318,53418.39574776
2025-05-05,20:02:55.000,125,11042422,14245,0,1746475374,12989.027324339993,94.38989456999843,53418.45863184
2025-05-05,20:02:56.000,125,11042393,14325,0,1746475375,12988.831971350002,94.07268371999817,53418.49356744
2025-05-05,20:02:57.000,125,11042416,14405,0,1746475376,12988.650090980002,93.76252200000454,53418.49356744
2025-05-05,20:02:58.000,125,11042419,14045,0,1746475377,12988.414320129996,93.4100655000002,53418.5145288
2025-05-05,20:02:59.000,125,11042392,14365,0,1746475378,12988.18528559,93.10695290999865,53418.48658032
2025-05-05,20:03:00.000,125,11042430,14005,0,1746475379,12987.942778429999,92.82498771000246,53418.57042576001
2025-05-05,20:03:01.000,125,11042393,14445,0,1746475380,12987.680062339998,92.46548207999876,53418.54946440001
2025-05-05,20:03:02.000,125,11042389,14285,0,1746475381,12987.417346249997,92.16941862000385,53418.5145288
2025-05-05,20:03:03.000,125,11042385,14125,0,1746475382,12987.134421229995,91.88040429000102,53418.50754168
2025-05-05,20:03:04.000,125,11042412,14285,0,1746475383,12986.90538669,91.64073387000099,53418.47260608001
2025-05-05,20:03:05.000,125,11042430,14325,0,1746475384,12986.683088459999,91.3446704099988,53418.46561896
2025-05-05,20:03:06.000,125,11042431,14045,0,1746475385,12986.420372369997,91.08385260000068,53418.479593200005
2025-05-05,20:03:07.000,125,11042402,14165,0,1746475386,12986.204810449992,90.87942783000472,53418.43767048
2025-05-05,20:03:08.000,125,11042389,13925,0,1746475387,12985.9690396,90.63975741000468,53418.42369624001
2025-05-05,20:03:09.000,125,11042401,14005,0,1746475388,12985.74000505999,90.46352915999887,53418.38177352001
2025-05-05,20:03:10.000,125,11042384,14045,0,1746475389,12985.484025279999,90.23090786999819,53418.33286368001
2025-05-05,20:03:11.000,125,11042385,14045,0,1746475390,12985.248254429993,90.02648310000222,53418.32587656
2025-05-05,20:03:12.000,125,11042408,14125,0,1746475391,12984.972065720001,89.81500919999962,53418.27696672
2025-05-05,20:03:13.000,125,11042428,14165,0,1746475392,12984.64198652999,89.59648616999766,53418.23504400001
2025-05-05,20:03:14.000,125,11042401,14005,0,1746475393,12984.305171029999,89.42025791999913,53418.23504400001
2025-05-05,20:03:15.000,125,11042434,14405,0,1746475394,12983.988564459993,89.20173489000445,53418.18613416001
2025-05-05,20:03:16.000,125,11042381,13885,0,1746475395,12983.624803719991,89.06780142000207,53418.1302372
2025-05-05,20:03:17.000,125,11042431,14125,0,1746475396,12983.26777929,88.87747491000482,53418.12325008
2025-05-05,20:03:18.000,125,11042426,14125,0,1746475397,12982.917491169988,88.75763970000116,53418.04639176001
2025-05-05,20:03:19.000,125,11042385,14205,0,1746475398,12982.600884599997,88.71534491999773,53418.05337888
2025-05-05,20:03:20.000,125,11042416,13965,0,1746475399,12982.27080541,88.58846058000199,53418.00446904
2025-05-05,20:03:21.000,125,11042397,14125,0,1746475400,12981.873363119994,88.57436232000327,53417.89966224001
2025-05-05,20:03:22.000,125,11042396,14045,0,1746475401,12981.475920830002,88.65895188000286,53417.82280392
2025-05-05,20:03:23.000,125,11042373,14085,0,1746475402,12981.058269609995,88.7505905700018,53417.79485544
2025-05-05,20:03:24.000,125,11042378,13845,0,1746475403,12980.620409459989,88.9338679499997,53417.76690696
2025-05-05,20:03:25.000,125,11042429,13965,0,1746475404,12980.148867759992,89.13124359000358,53417.72498424
2025-05-05,20:03:26.000,125,11042398,13925,0,1746475405,12979.68406236999,89.3427174899989,53417.65511304
2025-05-05,20:03:27.000,125,11042424,14125,0,1746475406,12979.239465909988,89.63173182000173,53417.55030624
2025-05-05,20:03:28.000,125,11042363,13965,0,1746475407,12978.882441479996,89.92074615000456,53417.51537064001
2025-05-05,20:03:29.000,125,11042401,14005,0,1746475408,12978.559098599995,90.25205526000354,53417.45248656
2025-05-05,20:03:30.000,125,11042389,13885,0,1746475409,12978.242492029989,90.59041350000189,53417.31274416
2025-05-05,20:03:31.000,125,11042423,14125,0,1746475410,12977.979775940003,90.88647696000407,53417.27780856001
2025-05-05,20:03:32.000,125,11042407,13965,0,1746475411,12977.764214019997,91.2107369400037,53417.138066160005
2025-05-05,20:03:33.000,125,11042416,14125,0,1746475412,12977.616015200001,91.49975126999925,53417.040246480006
2025-05-05,20:03:34.000,125,11042408,14085,0,1746475413,12977.49476162,91.8028638600008,53416.94242680001
2025-05-05,20:03:35.000,125,11042409,14165,0,1746475414,12977.43413483,92.05663253999955,53416.94242680001
2025-05-05,20:03:36.000,125,11042412,14005,0,1746475415,12977.40718958999,92.28220470000088,53416.83063288
2025-05-05,20:03:37.000,125,11042396,14245,0,1746475416,12977.400453279995,92.54302250999899,53416.753774560006
2025-05-05,20:03:38.000,125,11042417,14085,0,1746475417,12977.339826489995,92.78974205999839,53416.683903360004
2025-05-05,20:03:39.000,125,11042379,14085,0,1746475418,12977.33309018,93.09285464999994,53416.62101928
2025-05-05,20:03:40.000,125,11042415,13805,0,1746475419,12977.258990769995,93.3748198500034,53416.537173840006
2025-05-05,20:03:41.000,125,11042384,14045,0,1746475420,12977.178155049995,93.66383417999896,53416.54416096
2025-05-05,20:03:42.000,125,11042425,13845,0,1746475421,12977.023219919989,93.91760285999771,53416.39044432001
2025-05-05,20:03:43.000,125,11042404,13885,0,1746475422,12976.800921689988,94.14317501999903,53416.32756024
2025-05-05,20:03:44.000,125,11042386,13845,0,1746475423,12976.544941909997,94.31940327000484,53416.26467616
2025-05-05,20:03:45.000,125,11042417,14045,0,1746475424,12976.22833533999,94.40399283000443,53416.17384360001
2025-05-05,20:03:46.000,125,11042418,14045,0,1746475425,12975.938674009994,94.40399283000443,53416.00615272001
2025-05-05,20:03:47.000,125,11042390,14085,0,1746475426,12975.601858509988,94.29120675000013,53415.94326864
2025-05-05,20:03:48.000,125,11042357,14045,0,1746475427,12975.352615039992,94.09383111000352,53415.78256488
2025-05-05,20:03:49.000,125,11042350,13765,0,1746475428,12975.02927215999,93.81186591000005,53415.698719440006
2025-05-05,20:03:50.000,125,11042384,14125,0,1746475429,12974.820446549995,93.43826202000491,53415.558977040004
2025-05-05,20:03:51.000,125,11042415,14005,0,1746475430,12974.618357249994,93.00121596000099,53415.42622176
2025-05-05,20:03:52.000,125,11042388,14405,0,1746475431,12974.517312599994,92.51482599000155,53415.26551800001
2025-05-05,20:03:53.000,125,11042426,13805,0,1746475432,12974.423004259988,91.97909210999933,53415.08385288
2025-05-05,20:03:54.000,125,11042367,14125,0,1746475433,12974.423004259988,91.47155475000181,53414.97205896
2025-05-05,20:03:55.000,125,11042450,13965,0,1746475434,12974.463422119989,90.9499191299983,53414.790393840005
2025-05-05,20:03:56.000,125,11042407,14005,0,1746475435,12974.544257839989,90.48467655000422,53414.66462568001
2025-05-05,20:03:57.000,125,11042412,13405,0,1746475436,12974.64530248999,90.06877787999838,53414.51789616001
2025-05-05,20:03:58.000,125,11042378,13925,0,1746475437,12974.70592927999,89.75861616000475,53414.392128
2025-05-05,20:03:59.000,125,11042381,14005,0,1746475438,12974.81371024,89.54714226000215,53414.26635984
2025-05-05,20:04:00.000,125,11042383,14085,0,1746475439,12974.90801857999,89.37796314000298,53414.13360456
2025-05-05,20:04:01.000,125,11042407,13485,0,1746475440,12974.98885429999,89.30747184000211,53414.000849280004
2025-05-05,20:04:02.000,125,11042398,13765,0,1746475441,12975.123580499996,89.29337358000339,53413.854119760006
2025-05-05,20:04:03.000,125,11042418,14405,0,1746475442,12975.231361459992,89.37091401000362,53413.75630008001
2025-05-05,20:04:04.000,125,11042413,13725,0,1746475443,12975.318933490002,89.58238790999894,53413.665467520004
2025-05-05,20:04:05.000,125,11042427,13885,0,1746475444,12975.473868619993,89.81500919999962,53413.53969936001
2025-05-05,20:04:06.000,125,11042379,13885,0,1746475445,12975.554704339993,90.1604165700046,53413.46982816001
2025-05-05,20:04:07.000,125,11042394,13885,0,1746475446,12975.709639469998,90.54811871999846,53413.378995600004
2025-05-05,20:04:08.000,125,11042361,13845,0,1746475447,12975.898256149994,90.9992630400011,53413.35803424
2025-05-05,20:04:09.000,125,11042415,14085,0,1746475448,12976.120554379995,91.42221083999902,53413.26720168
2025-05-05,20:04:10.000,125,11042386,14005,0,1746475449,12976.376534160001,91.88040429000102,53413.30213728001
2025-05-05,20:04:11.000,125,11042401,14085,0,1746475450,12976.706613349997,92.33859774000302,53413.26720168
2025-05-05,20:04:12.000,125,11042406,13925,0,1746475451,12976.996274679994,92.74744728000223,53413.24624032
2025-05-05,20:04:13.000,125,11042397,13765,0,1746475452,12977.35329911,93.12810030000401,53413.232266080006
2025-05-05,20:04:14.000,125,11042373,13885,0,1746475453,12977.636224130001,93.45236028000363,53413.26720168
2025-05-05,20:04:15.000,125,11042397,13765,0,1746475454,12977.865258669997,93.79776765000133,53413.28816304
2025-05-05,20:04:16.000,125,11042340,14005,0,1746475455,12978.074084279993,94.03743807000137,53413.29515016
2025-05-05,20:04:17.000,125,11042383,13925,0,1746475456,12978.188601549999,94.25596110000333,53413.27418880001
2025-05-05,20:04:18.000,125,11042354,14245,0,1746475457,12978.32332774999,94.41104196000379,53413.25322744001
2025-05-05,20:04:19.000,125,11042377,13565,0,1746475458,12978.357009299994,94.5731719500036,53413.39296984001
2025-05-05,20:04:20.000,125,11042379,14125,0,1746475459,12978.296382509994,94.67890890000126,53413.36502136
2025-05-05,20:04:21.000,125,11042393,14165,0,1746475460,12978.195337859994,94.72120368000469,53413.3091244
2025-05-05,20:04:22.000,125,11042329,14245,0,1746475461,12977.966303319998,94.67890890000126,53413.351047120006
2025-05-05,20:04:23.000,125,11042359,13925,0,1746475462,12977.737268780002,94.6084176000004,53413.32309864001
2025-05-05,20:04:24.000,125,11042409,14045,0,1746475463,12977.46781637999,94.4603858699993,53413.37200848001
2025-05-05,20:04:25.000,125,11042386,14005,0,1746475464,12977.157946119994,94.25596110000333,53413.32309864001
2025-05-05,20:04:26.000,125,11042407,13845,0,1746475465,12976.854812169993,94.05153633000009,53413.351047120006
2025-05-05,20:04:27.000,125,11042320,13925,0,1746475466,12976.565150839997,93.74842373999854,53413.31611152
2025-05-05,20:04:28.000,125,11042314,13805,0,1746475467,12976.3361163,93.45940941000299,53413.29515016
2025-05-05,20:04:29.000,125,11042350,13965,0,1746475468,12976.134027,93.09285464999994,53413.26720168
2025-05-05,20:04:30.000,125,11042398,14045,0,1746475469,12976.019509729995,92.64171033000457,53413.20431760001
2025-05-05,20:04:31.000,125,11042362,14165,0,1746475470,12975.999300799995,92.2610573100028,53413.17636912001
2025-05-05,20:04:32.000,125,11042340,14125,0,1746475471,12976.02624603999,91.85220777000359,53413.10649792001
2025-05-05,20:04:33.000,125,11042363,14205,0,1746475472,12976.059927589995,91.47860388000117,53413.0296396
2025-05-05,20:04:34.000,125,11042368,14125,0,1746475473,12976.22833533999,91.15434390000155,53412.98072976
2025-05-05,20:04:35.000,125,11042339,13965,0,1746475474,12976.396743090001,90.92172261000087,53412.98771688001
2025-05-05,20:04:36.000,125,11042378,14005,0,1746475475,12976.625777629997,90.7172978400049,53412.88989720001
2025-05-05,20:04:37.000,125,11042389,14245,0,1746475476,12976.800921689988,90.57631524000317,53412.88291008
2025-05-05,20:04:38.000,125,11042383,14005,0,1746475477,12977.08384670999,90.49172568000358,53412.83400024
2025-05-05,20:04:39.000,125,11042390,13805,0,1746475478,12977.27246339,90.44943090000015,53412.81303888
2025-05-05,20:04:40.000,125,11042378,14245,0,1746475479,12977.42739851999,90.48467655000422,53412.86194872
2025-05-05,20:04:41.000,125,11042379,14005,0,1746475480,12977.508234239991,90.48467655000422,53412.88291008
2025-05-05,20:04:42.000,125,11042362,13885,0,1746475481,12977.44760744999,90.57631524000317,53412.86194872
2025-05-05,20:04:43.000,125,11042377,13845,0,1746475482,12977.35329911,90.6538556700034,53412.896884320005
2025-05-05,20:04:44.000,125,11042367,13845,0,1746475483,12977.18489135999,90.73139610000362,53412.847974480006
2025-05-05,20:04:45.000,125,11042339,14125,0,1746475484,12976.962593129989,90.82303479000257,53412.82002600001
2025-05-05,20:04:46.000,125,11042366,14165,0,1746475485,12976.686404419997,90.97811565000302,53412.75714192
2025-05-05,20:04:47.000,125,11042357,14005,0,1746475486,12976.342852609996,91.04860695000389,53412.8549616
2025-05-05,20:04:48.000,125,11042392,14325,0,1746475487,12975.999300799995,91.18254041999899,53412.79906464001
2025-05-05,20:04:49.000,125,11042368,14085,0,1746475488,12975.595122199993,91.28827737000393,53412.73618056
2025-05-05,20:04:50.000,125,11042389,14165,0,1746475489,12975.265043009997,91.37991606000287,53412.67329648001
2025-05-05,20:04:51.000,125,11042388,14245,0,1746475490,12974.99559061,91.52794779000396,53412.63137376001
2025-05-05,20:04:52.000,125,11042380,14045,0,1746475491,12974.73287452,91.6548321299997,53412.645348
2025-05-05,20:04:53.000,125,11042385,14045,0,1746475492,12974.429740569998,91.83810951000487,53412.58945104
2025-05-05,20:04:54.000,125,11042378,13925,0,1746475493,12974.153551859992,92.04253428000084,53412.491631360004
2025-05-05,20:04:55.000,125,11042396,13885,0,1746475494,12973.83694529,92.19761514000129,53412.43573440001
2025-05-05,20:04:56.000,125,11042374,14405,0,1746475495,12973.53381134,92.34564687000238,53412.37285032
2025-05-05,20:04:57.000,125,11042400,13565,0,1746475496,12973.264358939989,92.47253120999812,53412.289004879996
2025-05-05,20:04:58.000,125,11042379,14205,0,1746475497,12972.988170229997,92.59236642000178,53412.21913368001
2025-05-05,20:04:59.000,125,11042404,13965,0,1746475498,12972.67829997,92.71220162999816,53412.11432688
2025-05-05,20:05:00.000,125,11042373,14165,0,1746475499,12972.43579281,92.8531842299999,53411.96759736
2025-05-05,20:05:01.000,125,11042352,14245,0,1746475500,12972.152867789999,92.9518720499982,53411.86977768
2025-05-05,20:05:02.000,125,11042342,14005,0,1746475501,12971.789107049997,92.98006857000291,53411.73003528
2025-05-05,20:05:03.000,125,11042380,13925,0,1746475502,12971.560072510001,92.92367553000076,53411.5623444
2025-05-05,20:05:04.000,125,11042382,14045,0,1746475503,12971.27714749,92.79679118999775,53411.506447440006
2025-05-05,20:05:05.000,125,11042352,14085,0,1746475504,12971.021167709994,92.69810336999944,53411.40862776001
2025-05-05,20:05:06.000,125,11042346,14005,0,1746475505,12970.792133169998,92.50072773000284,53411.29683384
2025-05-05,20:05:07.000,125,11042362,14165,0,1746475506,12970.515944459992,92.17646775000321,53411.09420736001
2025-05-05,20:05:08.000,125,11042416,14045,0,1746475507,12970.300382540001,91.89450254999974,53411.03132328
2025-05-05,20:05:09.000,125,11042361,14485,0,1746475508,12970.07134799999,91.51384952999797,53410.898568
2025-05-05,20:05:10.000,125,11042364,14405,0,1746475509,12969.902940249995,91.17549128999963,53410.765812720005
2025-05-05,20:05:11.000,125,11042333,13885,0,1746475510,12969.754741429999,90.80893653000385,53410.63305744
2025-05-05,20:05:12.000,125,11042378,14245,0,1746475511,12969.626751539989,90.42828351000207,53410.549212000005
2025-05-05,20:05:13.000,125,11042386,13885,0,1746475512,12969.566124749988,90.09697440000309,53410.41645672
2025-05-05,20:05:14.000,125,11042366,14365,0,1746475513,12969.525706889988,89.69517399000324,53410.24177872
2025-05-05,20:05:15.000,125,11042397,14125,0,1746475514,12969.498761649993,89.3920614000017,53410.1299848
2025-05-05,20:05:16.000,125,11042410,14125,0,1746475515,12969.417925929993,89.13829272000294,53409.997229520006
2025-05-05,20:05:17.000,125,11042381,14205,0,1746475516,12969.357299139992,88.9338679499997,53409.84351288
2025-05-05,20:05:18.000,125,11042365,14085,0,1746475517,12969.229309249997,88.7999344800046,53409.68280912001
2025-05-05,20:05:19.000,125,11042382,13965,0,1746475518,12969.114791979991,88.72239405000437,53409.52909248
2025-05-05,20:05:20.000,125,11042351,14045,0,1746475519,12968.89249374999,88.70829578999837,53409.40332432
2025-05-05,20:05:21.000,125,11042328,13885,0,1746475520,12968.69714076,88.73649231000309,53409.31249176
2025-05-05,20:05:22.000,125,11042375,14085,0,1746475521,12968.488315149989,88.81403274000331,53409.20069784001
2025-05-05,20:05:23.000,125,11042370,14125,0,1746475522,12968.279489539993,88.9338679499997,53409.0469812
2025-05-05,20:05:24.000,125,11042379,14045,0,1746475523,12968.043718690002,89.06780142000207,53408.92820016
2025-05-05,20:05:25.000,125,11042346,14045,0,1746475524,12967.902256180001,89.29337358000339,53408.802432000004
2025-05-05,20:05:26.000,125,11042349,14045,0,1746475525,12967.69343056999,89.54009313000279,53408.7325608
2025-05-05,20:05:27.000,125,11042370,13965,0,1746475526,12967.545231749995,89.75156702999811,53408.59980552001
2025-05-05,20:05:28.000,125,11042349,14165,0,1746475527,12967.403769239994,89.95599180000136,53408.51596008
2025-05-05,20:05:29.000,125,11042394,14125,0,1746475528,12967.32966982999,90.13926917999925,53408.37621768
2025-05-05,20:05:30.000,125,11042381,14045,0,1746475529,12967.275779349999,90.23795700000483,53408.32730784
2025-05-05,20:05:31.000,125,11042386,14085,0,1746475530,12967.242097799994,90.30844829999842,53408.14564272001
2025-05-05,20:05:32.000,125,11042327,13885,0,1746475531,12967.208416249989,90.32959569000377,53408.033848800005
2025-05-05,20:05:33.000,125,11042389,14005,0,1746475532,12967.269043039989,90.2943500399997,53407.95000336
2025-05-05,20:05:34.000,125,11042404,14005,0,1746475533,12967.295988279999,90.18861309000204,53407.85218368
2025-05-05,20:05:35.000,125,11042370,14365,0,1746475534,12967.336406139999,90.11812179000117,53407.83820944001
2025-05-05,20:05:36.000,125,11042381,14045,0,1746475535,12967.32966982999,89.97713918999943,53407.73340264
2025-05-05,20:05:37.000,125,11042354,14405,0,1746475536,12967.34987875999,89.86435311000241,53407.66353144
2025-05-05,20:05:38.000,125,11042379,14045,0,1746475537,12967.45092340999,89.76566529000411,53407.58667312
2025-05-05,20:05:39.000,125,11042346,14165,0,1746475538,12967.585649609995,89.63173182000173,53407.48885344
2025-05-05,20:05:40.000,125,11042395,14085,0,1746475539,12967.787738909996,89.54009313000279,53407.42596936001
2025-05-05,20:05:41.000,125,11042411,13885,0,1746475540,12968.030246069997,89.51189660999808,53407.34212392
2025-05-05,20:05:42.000,125,11042411,14005,0,1746475541,12968.346852639988,89.51894574000471,53407.26526560001
2025-05-05,20:05:43.000,125,11042385,13925,0,1746475542,12968.663459209994,89.54714226000215,53407.18840728001
2025-05-05,20:05:44.000,125,11042362,14045,0,1746475543,12969.081110430001,89.56828965000022,53407.10456184
2025-05-05,20:05:45.000,125,11042347,14205,0,1746475544,12969.512234269998,89.62468269000237,53407.055652
2025-05-05,20:05:46.000,125,11042363,14005,0,1746475545,12970.024193829995,89.67402659999789,53407.03469064
2025-05-05,20:05:47.000,125,11042358,14125,0,1746475546,12970.522680770002,89.73041964000004,53406.99975504001
2025-05-05,20:05:48.000,125,11042422,14205,0,1746475547,12971.04811294999,89.8009109400009,53407.04866488001
2025-05-05,20:05:49.000,125,11042379,13885,0,1746475548,12971.492709409991,89.85730398000305,53407.03469064
2025-05-05,20:05:50.000,125,11042403,14045,0,1746475549,12971.910360629998,89.91369701999793,53407.03469064
2025-05-05,20:05:51.000,125,11042372,13885,0,1746475550,12972.28759398999,89.948942670002,53407.09757472001
2025-05-05,20:05:52.000,125,11042395,14045,0,1746475551,12972.65809104,89.96304093000072,53407.10456184
2025-05-05,20:05:53.000,125,11042380,14245,0,1746475552,12972.954488679992,89.87140224000177,53407.18840728001
2025-05-05,20:05:54.000,125,11042358,14245,0,1746475553,12973.271095249998,89.8009109400009,53407.27225272
2025-05-05,20:05:55.000,125,11042370,13725,0,1746475554,12973.479920859994,89.63878095000109,53407.32814968
2025-05-05,20:05:56.000,125,11042383,14085,0,1746475555,12973.641592299995,89.47665096000128,53407.3700724
2025-05-05,20:05:57.000,125,11042324,14205,0,1746475556,12973.78979111999,89.27222618999804,53407.47487920001
2025-05-05,20:05:58.000,125,11042376,14245,0,1746475557,12973.884099459996,89.08189968000079,53407.52378904001
2025-05-05,20:05:59.000,125,11042359,14005,0,1746475558,12973.944726249996,88.89157317000354,53407.55872464
2025-05-05,20:06:00.000,125,11042392,13965,0,1746475559,12973.937989940001,88.65895188000286,53407.64257008001
2025-05-05,20:06:01.000,125,11042426,14205,0,1746475560,12973.924517319996,88.46157623999898,53407.71244128
2025-05-05,20:06:02.000,125,11042386,13845,0,1746475561,12973.904308389996,88.3417410300026,53407.796286720004
2025-05-05,20:06:03.000,125,11042340,14005,0,1746475562,12973.924517319996,88.24305321000429,53407.866157920005
2025-05-05,20:06:04.000,125,11042371,14045,0,1746475563,12973.971671489991,88.20075843000086,53407.93602912001
2025-05-05,20:06:05.000,125,11042376,14005,0,1746475564,12974.025561969996,88.16551278000406,53407.9989132
2025-05-05,20:06:06.000,125,11042432,13885,0,1746475565,12974.099661380002,88.18666017000214,53408.033848800005
2025-05-05,20:06:07.000,125,11042345,13845,0,1746475566,12974.193969719992,88.23600407999766,53407.97096472
2025-05-05,20:06:08.000,125,11042396,14245,0,1746475567,12974.315223299993,88.31354450999788,53408.0687844
2025-05-05,20:06:09.000,125,11042377,13965,0,1746475568,12974.490367359998,88.4051832000041,53408.09673288001
2025-05-05,20:06:10.000,125,11042336,14285,0,1746475569,12974.74634713999,88.45452710999962,53408.131668480004
2025-05-05,20:06:11.000,125,11042334,13925,0,1746475570,12974.99559061,88.51092015000177,53408.18756544
2025-05-05,20:06:12.000,125,11042411,14045,0,1746475571,12975.312197179992,88.59550971000135,53408.21551392
2025-05-05,20:06:13.000,125,11042353,14205,0,1746475572,12975.716375779994,88.59550971000135,53408.29237224001
2025-05-05,20:06:14.000,125,11042351,14045,0,1746475573,12976.08687282999,88.59550971000135,53408.30634648
2025-05-05,20:06:15.000,125,11042386,14205,0,1746475574,12976.491051429992,88.53206753999984,53408.35525632
2025-05-05,20:06:16.000,125,11042413,14165,0,1746475575,12976.935647889994,88.43337972000154,53408.42512752
2025-05-05,20:06:17.000,125,11042343,14085,0,1746475576,12977.37350804,88.28534799000045,53408.43910176001
2025-05-05,20:06:18.000,125,11042368,14165,0,1746475577,12977.777686640002,88.05977582999913,53408.536921440005
2025-05-05,20:06:19.000,125,11042394,14285,0,1746475578,12978.161656309989,87.80600715000037,53408.64172824
2025-05-05,20:06:20.000,125,11042360,14165,0,1746475579,12978.52541704999,87.54518934000225,53408.753522160005
2025-05-05,20:06:21.000,125,11042350,14285,0,1746475580,12978.868968859992,87.27732240000478,53408.81640624001
2025-05-05,20:06:22.000,125,11042337,14205,0,1746475581,12979.232729599993,86.99535720000131,53408.95614864
2025-05-05,20:06:23.000,125,11042360,14325,0,1746475582,12979.50218199999,86.79093242999807,53409.137813760004
2025-05-05,20:06:24.000,125,11042343,13925,0,1746475583,12979.60322664999,86.5865076600021,53409.2915304
2025-05-05,20:06:25.000,125,11042375,14285,0,1746475584,12979.596490339994,86.45962331999908,53409.41729856001
2025-05-05,20:06:26.000,125,11042362,14165,0,1746475585,12979.529127239999,86.43142680000165,53409.543066720005
2025-05-05,20:06:27.000,125,11042350,14005,0,1746475586,12979.293356389993,86.438475930001,53409.68979624
2025-05-05,20:06:28.000,125,11042387,13885,0,1746475587,12979.044112919997,86.53716374999931,53409.84351288
2025-05-05,20:06:29.000,125,11042374,14005,0,1746475588,12978.788133139991,86.69224460999976,53409.927358320005
2025-05-05,20:06:30.000,125,11042361,14045,0,1746475589,12978.56583490999,86.86142372999893,53410.03216512
2025-05-05,20:06:31.000,125,11042409,14205,0,1746475590,12978.38395453999,87.0447011100041,53410.11601056001
2025-05-05,20:06:32.000,125,11042400,14205,0,1746475591,12978.202074169989,87.20683110000391,53410.164920400006
2025-05-05,20:06:33.000,125,11042374,13925,0,1746475592,12978.087556899998,87.32666631000029,53410.28370144001
2025-05-05,20:06:34.000,125,11042378,14205,0,1746475593,12977.939358080002,87.46764891000203,53410.36754688
2025-05-05,20:06:35.000,125,11042376,13845,0,1746475594,12977.750741399992,87.52404195000418,53410.47235368001
2025-05-05,20:06:36.000,125,11042380,14085,0,1746475595,12977.595806270001,87.53109108000353,53410.49331504001
2025-05-05,20:06:37.000,125,11042370,14045,0,1746475596,12977.360035419995,87.53109108000353,53410.59113472001
2025-05-05,20:06:38.000,125,11042335,13845,0,1746475597,12977.17141874,87.54518934000225,53410.63305744
2025-05-05,20:06:39.000,125,11042375,13885,0,1746475598,12976.982802059989,87.50994368999818,53410.68895440001
2025-05-05,20:06:40.000,125,11042366,13885,0,1746475599,12976.834603239993,87.46764891000203,53410.70991576001
2025-05-05,20:06:41.000,125,11042421,14085,0,1746475600,12976.672931799993,87.40420674000052,53410.75183848
2025-05-05,20:06:42.000,125,11042362,14205,0,1746475601,12976.565150839997,87.28437153000414,53410.82869680001
2025-05-05,20:06:43.000,125,11042362,13925,0,1746475602,12976.423688329996,87.21388023000327,53410.87061952
2025-05-05,20:06:44.000,125,11042338,14205,0,1746475603,12976.221599029996,87.18568370999856,53410.92651648001
2025-05-05,20:06:45.000,125,11042349,14165,0,1746475604,12976.059927589995,87.15043806000176,53410.91952936
2025-05-05,20:06:46.000,125,11042345,14165,0,1746475605,12975.898256149994,87.1786345799992,53410.98940056
2025-05-05,20:06:47.000,125,11042367,14245,0,1746475606,12975.649012679998,87.22092936000263,53411.07324600001
2025-05-05,20:06:48.000,125,11042425,14205,0,1746475607,12975.339142420002,87.27027326999814,53411.08722024
2025-05-05,20:06:49.000,125,11042411,14245,0,1746475608,12975.01579954,87.34076456999901,53411.150104320004
2025-05-05,20:06:50.000,125,11042378,13965,0,1746475609,12974.557730459994,87.40420674000052,53411.18503992
2025-05-05,20:06:51.000,125,11042404,14005,0,1746475610,12974.086188759997,87.47469804000139,53411.22696264
2025-05-05,20:06:52.000,125,11042361,13845,0,1746475611,12973.49339348,87.57338585999969,53411.24093688001
2025-05-05,20:06:53.000,125,11042352,13725,0,1746475612,12972.914070819992,87.62977890000184,53411.30382096
2025-05-05,20:06:54.000,125,11042395,13965,0,1746475613,12972.27412137,87.672073679998,53411.24093688001
2025-05-05,20:06:55.000,125,11042361,13925,0,1746475614,12971.694798709992,87.7002702000027,53411.23394976
2025-05-05,20:06:56.000,125,11042342,13765,0,1746475615,12971.081794499994,87.70731933000206,53411.22696264
2025-05-05,20:06:57.000,125,11042411,13845,0,1746475616,12970.556362319992,87.66502454999863,53411.12914296
2025-05-05,20:06:58.000,125,11042380,14125,0,1746475617,12970.07808431,87.65092628999992,53411.12914296
2025-05-05,20:06:59.000,125,11042308,14005,0,1746475618,12969.633487849998,87.48174717000074,53411.01036192
2025-05-05,20:07:00.000,125,11042380,13885,0,1746475619,12969.310144969997,87.35486282999773,53410.982413440004
2025-05-05,20:07:01.000,125,11042384,14165,0,1746475620,12969.081110430001,87.13633980000304,53410.91254224
2025-05-05,20:07:02.000,125,11042348,14085,0,1746475621,12968.926175299996,86.896669380003,53410.84267104
2025-05-05,20:07:03.000,125,11042395,14205,0,1746475622,12968.905966369995,86.62880243999825,53410.765812720005
2025-05-05,20:07:04.000,125,11042340,14165,0,1746475623,12968.986802089996,86.38208288999886,53410.72389
2025-05-05,20:07:05.000,125,11042401,13805,0,1746475624,12969.081110430001,86.15651073000481,53410.57716048
2025-05-05,20:07:06.000,125,11042369,14245,0,1746475625,12969.202364010001,85.92388944000413,53410.549212000005
2025-05-05,20:07:07.000,125,11042392,14085,0,1746475626,12969.316881279992,85.70536641000217,53410.45139232001
2025-05-05,20:07:08.000,125,11042360,13965,0,1746475627,12969.431398549998,85.51503989999765,53410.430430960005
2025-05-05,20:07:09.000,125,11042366,14165,0,1746475628,12969.545915819988,85.33176251999976,53410.332611280006
2025-05-05,20:07:10.000,125,11042395,14205,0,1746475629,12969.680642019994,85.18373078999866,53410.31863704
2025-05-05,20:07:11.000,125,11042433,14205,0,1746475630,12969.89620394,85.14143601000251,53410.28370144001
2025-05-05,20:07:12.000,125,11042406,13925,0,1746475631,12970.125238479995,85.10619035999844,53410.2697272
2025-05-05,20:07:13.000,125,11042388,13685,0,1746475632,12970.428372429997,85.13438688000315,53410.22780448
2025-05-05,20:07:14.000,125,11042384,14045,0,1746475633,12970.711297449998,85.12733775000379,53410.18588176001
2025-05-05,20:07:15.000,125,11042388,14245,0,1746475634,12971.041376639994,85.18373078999866,53410.19286888
2025-05-05,20:07:16.000,125,11042364,14045,0,1746475635,12971.35124689999,85.18373078999866,53410.23479160001
2025-05-05,20:07:17.000,125,11042369,13885,0,1746475636,12971.654380849992,85.12733775000379,53410.17889464
2025-05-05,20:07:18.000,125,11042380,14485,0,1746475637,12971.957514799993,85.03569906000484,53410.2697272
2025-05-05,20:07:19.000,125,11042322,14125,0,1746475638,12972.179813029994,84.92291298000055,53410.23479160001
2025-05-05,20:07:20.000,125,11042358,13765,0,1746475639,12972.42905649999,84.77488124999945,53410.25575296001
2025-05-05,20:07:21.000,125,11042373,14165,0,1746475640,12972.671563659991,84.59865300000092,53410.28370144001
2025-05-05,20:07:22.000,125,11042406,14125,0,1746475641,12972.866916649997,84.35898258000088,53410.276714319996
2025-05-05,20:07:23.000,125,11042393,14085,0,1746475642,12973.149841669998,84.20390172000043,53410.30466280001
2025-05-05,20:07:24.000,125,11042340,14085,0,1746475643,12973.452975619999,84.0629191199987,53410.29068856
2025-05-05,20:07:25.000,125,11042380,14165,0,1746475644,12973.850417909991,83.94308391000231,53410.311649920004
2025-05-05,20:07:26.000,125,11042359,14085,0,1746475645,12974.247860199997,83.86554348000209,53410.25575296001
2025-05-05,20:07:27.000,125,11042373,14085,0,1746475646,12974.77329238,83.80210131000058,53410.39549536
2025-05-05,20:07:28.000,125,11042415,13885,0,1746475647,12975.231361459992,83.83029782999802,53410.38850824
2025-05-05,20:07:29.000,125,11042371,14125,0,1746475648,12975.723112089989,83.85144522000337,53410.45837944
2025-05-05,20:07:30.000,125,11042380,14245,0,1746475649,12976.181181169995,83.93603478000296,53410.50728928
2025-05-05,20:07:31.000,125,11042378,14325,0,1746475650,12976.551678219992,83.97832955999911,53410.57716048
2025-05-05,20:07:32.000,125,11042430,13925,0,1746475651,12976.881757409988,84.05586998999934,53410.69594152
2025-05-05,20:07:33.000,125,11042395,13925,0,1746475652,12977.16468242999,84.09816477000277,53410.74485136
2025-05-05,20:07:34.000,125,11042371,14005,0,1746475653,12977.43413483,84.23209823999787,53410.835683920006
2025-05-05,20:07:35.000,125,11042338,13925,0,1746475654,12977.642960439996,84.30258953999873,53410.947477839996
2025-05-05,20:07:36.000,125,11042432,14285,0,1746475655,12977.858522360002,84.42242475000239,53411.03132328
2025-05-05,20:07:37.000,125,11042421,13925,0,1746475656,12978.047139039998,84.57045648000349,53411.08722024
2025-05-05,20:07:38.000,125,11042416,13885,0,1746475657,12978.242492029989,84.69734081999923,53411.20600128
2025-05-05,20:07:39.000,125,11042380,14125,0,1746475658,12978.42437239999,84.78193037999881,53411.29683384
2025-05-05,20:07:40.000,125,11042352,14245,0,1746475659,12978.55236229,84.88766733000375,53411.40862776001
2025-05-05,20:07:41.000,125,11042374,13885,0,1746475660,12978.75445159,84.9299621099999,53411.46452472
2025-05-05,20:07:42.000,125,11042431,14165,0,1746475661,12978.902650409997,84.95110949999798,53411.604267120005
2025-05-05,20:07:43.000,125,11042431,13885,0,1746475662,12979.104739709997,84.99340428000141,53411.69509968001
2025-05-05,20:07:44.000,125,11042399,13925,0,1746475663,12979.320301629989,85.01455166999949,53411.82785496
2025-05-05,20:07:45.000,125,11042434,13725,0,1746475664,12979.62343557999,85.05684645000292,53411.96061024001
2025-05-05,20:07:46.000,125,11042348,14205,0,1746475665,12979.95351477,85.04979732000356,53412.0165072
2025-05-05,20:07:47.000,125,11042337,13885,0,1746475666,12980.337484440002,85.09914122999908,53412.13528824
2025-05-05,20:07:48.000,125,11042363,13805,0,1746475667,12980.78881721,85.13438688000315,53412.289004879996
2025-05-05,20:07:49.000,125,11042360,14285,0,1746475668,12981.287304149992,85.26127121999889,53412.44970864
2025-05-05,20:07:50.000,125,11042369,13885,0,1746475669,12981.752109539993,85.35290990999783,53412.66630936
2025-05-05,20:07:51.000,125,11042345,13925,0,1746475670,12982.24386016999,85.45864686000277,53412.75714192
2025-05-05,20:07:52.000,125,11042404,14085,0,1746475671,12982.735610800002,85.57848206999915,53412.9597684
2025-05-05,20:07:53.000,125,11042371,13965,0,1746475672,12983.20041618999,85.6842190200041,53413.20431760001
2025-05-05,20:07:54.000,125,11042318,14085,0,1746475673,12983.618067409996,85.77585771000304,53413.38598272
2025-05-05,20:07:55.000,125,11042380,13925,0,1746475674,12983.975091840002,85.83929988000455,53413.65149328
2025-05-05,20:07:56.000,125,11042384,13845,0,1746475675,12984.224335309998,85.88864379000006,53413.89604248001
2025-05-05,20:07:57.000,125,11042375,13685,0,1746475676,12984.352325199994,85.90274204999878,53414.10565608
2025-05-05,20:07:58.000,125,11042341,14205,0,1746475677,12984.365797819999,86.00847900000372,53414.31526968
2025-05-05,20:07:59.000,125,11042345,13925,0,1746475678,12984.224335309998,86.0296263900018,53414.47597344001
2025-05-05,20:08:00.000,125,11042392,13845,0,1746475679,12984.116554349988,86.10716682000202,53414.81834232
2025-05-05,20:08:01.000,125,11042399,13885,0,1746475680,12983.914465050002,86.23405115999776,53414.958084720005
2025-05-05,20:08:02.000,125,11042348,14085,0,1746475681,12983.638276339996,86.35388637000142,53415.13276272
2025-05-05,20:08:03.000,125,11042371,14005,0,1746475682,12983.314933459995,86.50896723000187,53415.342376320004
2025-05-05,20:08:04.000,125,11042344,14085,0,1746475683,12982.910754859993,86.6217533099989,53415.44718312
2025-05-05,20:08:05.000,125,11042333,13885,0,1746475684,12982.479631019996,86.67109722000168,53415.677758080004
2025-05-05,20:08:06.000,125,11042350,14085,0,1746475685,12982.10239765999,86.67109722000168,53415.796539120005
2025-05-05,20:08:07.000,125,11042372,13765,0,1746475686,12981.799263709989,86.64290070000425,53415.95025576
2025-05-05,20:08:08.000,125,11042313,14005,0,1746475687,12981.556756550002,86.60060592000082,53416.05506256001
2025-05-05,20:08:09.000,125,11042361,13805,0,1746475688,12981.408557729992,86.56536027000402,53416.14589512
2025-05-05,20:08:10.000,125,11042395,13845,0,1746475689,12981.361403559997,86.67109722000168,53416.32057312001
2025-05-05,20:08:11.000,125,11042360,14125,0,1746475690,12981.334458320001,86.72749026000383,53416.37647008
2025-05-05,20:08:12.000,125,11042339,14085,0,1746475691,12981.354667250002,86.896669380003,53416.54416096
2025-05-05,20:08:13.000,125,11042351,14045,0,1746475692,12981.422030349997,87.0799467600009,53416.64198064
2025-05-05,20:08:14.000,125,11042354,13885,0,1746475693,12981.523074999997,87.30551892000221,53416.71883896
2025-05-05,20:08:15.000,125,11042386,13805,0,1746475694,12981.590438099993,87.52404195000418,53416.86556848001
2025-05-05,20:08:16.000,125,11042380,13925,0,1746475695,12981.583701789998,87.81305627999973,53416.99133664001
2025-05-05,20:08:17.000,125,11042415,13845,0,1746475696,12981.496129760002,88.08797235000384,53417.089156320006
2025-05-05,20:08:18.000,125,11042401,13925,0,1746475697,12981.361403559997,88.36993755000003,53417.20095024001
2025-05-05,20:08:19.000,125,11042400,13885,0,1746475698,12981.179523189996,88.55321492999792,53417.28479568
2025-05-05,20:08:20.000,125,11042390,13805,0,1746475699,12980.91007079,88.72239405000437,53417.424538080006
2025-05-05,20:08:21.000,125,11042359,14245,0,1746475700,12980.559782669989,88.87747491000482,53417.48742216
2025-05-05,20:08:22.000,125,11042388,14005,0,1746475701,12980.236439790002,88.91976969000098,53417.56428048001
2025-05-05,20:08:23.000,125,11042393,14045,0,1746475702,12979.88615166999,88.95501533999777,53417.61319032001
2025-05-05,20:08:24.000,125,11042365,14245,0,1746475703,12979.576281409994,88.90567143000226,53417.69703576
2025-05-05,20:08:25.000,125,11042374,13925,0,1746475704,12979.327037939998,88.83518013000139,53417.6760744
2025-05-05,20:08:26.000,125,11042408,14125,0,1746475705,12979.199048050003,88.71534491999773,53417.7459456
2025-05-05,20:08:27.000,125,11042416,14405,0,1746475706,12979.118212330002,88.59550971000135,53417.77389408
2025-05-05,20:08:28.000,125,11042372,14125,0,1746475707,12979.172102809993,88.39108493999811,53417.82979104001
2025-05-05,20:08:29.000,125,11042381,14165,0,1746475708,12979.212520669993,88.16551278000406,53417.82280392
2025-05-05,20:08:30.000,125,11042387,14085,0,1746475709,12979.394401039994,87.9469897500021,53417.808829680005
2025-05-05,20:08:31.000,125,11042389,14125,0,1746475710,12979.475236759994,87.66502454999863,53417.82280392
2025-05-05,20:08:32.000,125,11042410,14085,0,1746475711,12979.468500449999,87.3901084800018,53417.87171376001
2025-05-05,20:08:33.000,125,11042400,14045,0,1746475712,12979.414609969994,87.15043806000176,53417.84376528
2025-05-05,20:08:34.000,125,11042395,14245,0,1746475713,12979.252938529993,86.96716068000387,53417.89966224001
2025-05-05,20:08:35.000,125,11042381,14085,0,1746475714,12978.990222439992,86.86847285999829,53417.92062360001
2025-05-05,20:08:36.000,125,11042378,13965,0,1746475715,12978.77466052,86.85437459999957,53417.92062360001
2025-05-05,20:08:37.000,125,11042378,13725,0,1746475716,12978.54562597999,86.91781677000108,53417.94158496
2025-05-05,20:08:38.000,125,11042406,13805,0,1746475717,12978.357009299994,86.99535720000131,53417.92062360001
2025-05-05,20:08:39.000,125,11042413,13845,0,1746475718,12978.255964649994,87.08699589000025,53417.885688
2025-05-05,20:08:40.000,125,11042410,13965,0,1746475719,12978.269437269999,87.20683110000391,53417.906649360004
2025-05-05,20:08:41.000,125,11042376,14165,0,1746475720,12978.242492029989,87.26322413999878,53417.857739520005
2025-05-05,20:08:42.000,125,11042395,13765,0,1746475721,12978.202074169989,87.31961718000093,53417.89966224001
2025-05-05,20:08:43.000,125,11042423,13965,0,1746475722,12978.161656309989,87.35486282999773,53417.91363648
2025-05-05,20:08:44.000,125,11042370,13845,0,1746475723,12978.080820589988,87.27027326999814,53417.89966224001
2025-05-05,20:08:45.000,125,11042405,14165,0,1746475724,12977.979775940003,87.24912588000007,53417.906649360004
2025-05-05,20:08:46.000,125,11042340,14005,0,1746475725,12977.932621769993,87.21388023000327,53417.87870088001
2025-05-05,20:08:47.000,125,11042391,13845,0,1746475726,12977.865258669997,87.1786345799992,53417.82979104001
2025-05-05,20:08:48.000,125,11042398,13885,0,1746475727,12977.898940220002,87.18568370999856,53417.808829680005
2025-05-05,20:08:49.000,125,11042385,14085,0,1746475728,12977.898940220002,87.2914206600035,53417.78088120001
2025-05-05,20:08:50.000,125,11042410,13885,0,1746475729,12977.811368189992,87.35486282999773,53417.78088120001
2025-05-05,20:08:51.000,125,11042352,14205,0,1746475730,12977.690114609992,87.48174717000074,53417.7459456
2025-05-05,20:08:52.000,125,11042403,14165,0,1746475731,12977.548652099991,87.55928760000097,53417.70402288001
2025-05-05,20:08:53.000,125,11042395,13885,0,1746475732,12977.40718958999,87.59453324999777,53417.690048640005
2025-05-05,20:08:54.000,125,11042409,14365,0,1746475733,12977.279199699995,87.59453324999777,53417.69703576
2025-05-05,20:08:55.000,125,11042404,13885,0,1746475734,12977.12426456999,87.61568064000312,53417.66210016001
2025-05-05,20:08:56.000,125,11042385,14085,0,1746475735,12976.949120509998,87.62977890000184,53417.61319032001
2025-05-05,20:08:57.000,125,11042429,14165,0,1746475736,12976.854812169993,87.60863151000376,53417.52934488
2025-05-05,20:08:58.000,125,11042401,14005,0,1746475737,12976.827866929998,87.53109108000353,53417.57825472
2025-05-05,20:08:59.000,125,11042405,13885,0,1746475738,12976.841339549988,87.49584542999946,53417.49440928001
2025-05-05,20:09:00.000,125,11042368,14285,0,1746475739,12976.928911579998,87.46059978000267,53417.44549944001
2025-05-05,20:09:01.000,125,11042400,14085,0,1746475740,12977.003010989989,87.41125586999988,53417.361654
2025-05-05,20:09:02.000,125,11042394,13885,0,1746475741,12977.15120981,87.40420674000052,53417.34069264
2025-05-05,20:09:03.000,125,11042414,13845,0,1746475742,12977.40718958999,87.34781369999837,53417.28479568
2025-05-05,20:09:04.000,125,11042347,13845,0,1746475743,12977.683378299997,87.22797849000199,53417.24986008001
2025-05-05,20:09:05.000,125,11042377,14205,0,1746475744,12978.013457489993,87.12929067000368,53417.24986008001
2025-05-05,20:09:06.000,125,11042424,14125,0,1746475745,12978.43110871,86.95306241999788,53417.17998888001
2025-05-05,20:09:07.000,125,11042394,14365,0,1746475746,12978.808342069991,86.7979815600047,53417.22889872001
2025-05-05,20:09:08.000,125,11042374,14205,0,1746475747,12979.131684949993,86.65699896000297,53417.24986008001
2025-05-05,20:09:09.000,125,11042302,13965,0,1746475748,12979.387664729999,86.50191810000251,53417.24986008001
2025-05-05,20:09:10.000,125,11042378,14245,0,1746475749,12979.576281409994,86.41027941000357,53417.32671840001
2025-05-05,20:09:11.000,125,11042422,14125,0,1746475750,12979.63017189,86.39618115000485,53417.34069264
2025-05-05,20:09:12.000,125,11042355,14005,0,1746475751,12979.63017189,86.41732854000293,53417.34767976001
2025-05-05,20:09:13.000,125,11042374,14325,0,1746475752,12979.56280878999,86.53716374999931,53417.43851232
2025-05-05,20:09:14.000,125,11042381,14125,0,1746475753,12979.475236759994,86.71339199999784,53417.4315252
2025-05-05,20:09:15.000,125,11042349,13965,0,1746475754,12979.380928419989,87.02355371999874,53417.48742216
2025-05-05,20:09:16.000,125,11042403,14245,0,1746475755,12979.340510559989,87.40420674000052,53417.56428048001
2025-05-05,20:09:17.000,125,11042366,13925,0,1746475756,12979.300092699988,87.78485976000229,53417.55729336
2025-05-05,20:09:18.000,125,11042413,14245,0,1746475757,12979.374192109994,88.11616887000127,53417.66908728
2025-05-05,20:09:19.000,125,11042385,13925,0,1746475758,12979.468500449999,88.48272363000433,53417.70402288001
2025-05-05,20:09:20.000,125,11042392,14285,0,1746475759,12979.65038082,88.80698361000395,53417.84376528
2025-05-05,20:09:21.000,125,11042375,14005,0,1746475760,12979.84573380999,89.08189968000079,53417.906649360004
2025-05-05,20:09:22.000,125,11042365,14005,0,1746475761,12980.148867759992,89.3427174899989,53418.00446904
2025-05-05,20:09:23.000,125,11042393,13925,0,1746475762,12980.458738019988,89.56828965000022,53418.10228872
2025-05-05,20:09:24.000,125,11042364,14045,0,1746475763,12980.76860828,89.68812486000388,53418.17215992
2025-05-05,20:09:25.000,125,11042385,13845,0,1746475764,12981.11216009,89.81500919999962,53418.360812160005
2025-05-05,20:09:26.000,125,11042362,14085,0,1746475765,12981.408557729992,89.81500919999962,53418.43767048
2025-05-05,20:09:27.000,125,11042380,13845,0,1746475766,12981.583701789998,89.75156702999811,53418.60536136
2025-05-05,20:09:28.000,125,11042394,13845,0,1746475767,12981.671273819993,89.69517399000324,53418.67523256
2025-05-05,20:09:29.000,125,11042348,14285,0,1746475768,12981.752109539993,89.61058443000366,53418.7940136
2025-05-05,20:09:30.000,125,11042378,13885,0,1746475769,12981.691482749993,89.51189660999808,53418.912794640004
2025-05-05,20:09:31.000,125,11042400,13765,0,1746475770,12981.624119649998,89.41320878999977,53419.05253704001
2025-05-05,20:09:32.000,125,11042406,13885,0,1746475771,12981.556756550002,89.27222618999804,53419.18529232
2025-05-05,20:09:33.000,125,11042399,14005,0,1746475772,12981.442239279997,89.21583315000316,53419.18529232
2025-05-05,20:09:34.000,125,11042385,13845,0,1746475773,12981.374876180002,89.17353836999973,53419.32503472
2025-05-05,20:09:35.000,125,11042374,13765,0,1746475774,12981.327722009992,89.18058749999909,53419.39490592
2025-05-05,20:09:36.000,125,11042369,14125,0,1746475775,12981.320985699997,89.18763662999845,53419.40888016001
2025-05-05,20:09:37.000,125,11042369,14005,0,1746475776,12981.361403559997,89.18763662999845,53419.436828640006
2025-05-05,20:09:38.000,125,11042373,14005,0,1746475777,12981.428766659992,89.15944011000101,53419.4927256
2025-05-05,20:09:39.000,125,11042364,14045,0,1746475778,12981.556756550002,89.13124359000358,53419.4927256
2025-05-05,20:09:40.000,125,11042348,13965,0,1746475779,12981.745373229998,89.04665403000399,53419.604519520006
2025-05-05,20:09:41.000,125,11042368,13885,0,1746475780,12981.913780979994,88.87747491000482,53419.64644224001
2025-05-05,20:09:42.000,125,11042360,14165,0,1746475781,12982.10239765999,88.72239405000437,53419.751249040004
2025-05-05,20:09:43.000,125,11042427,13925,0,1746475782,12982.32469588999,88.48272363000433,53419.821120240005
2025-05-05,20:09:44.000,125,11042344,14045,0,1746475783,12982.486367329991,88.2289549499983,53419.89099144001
2025-05-05,20:09:45.000,125,11042370,13845,0,1746475784,12982.641302459997,87.96108801000082,53419.988811120005
2025-05-05,20:09:46.000,125,11042353,14165,0,1746475785,12982.856864379988,87.70731933000206,53420.04470808
2025-05-05,20:09:47.000,125,11042400,14165,0,1746475786,12983.099371539989,87.46059978000267,53420.1215664
2025-05-05,20:09:48.000,125,11042422,14045,0,1746475787,12983.30146083999,87.27027326999814,53420.19842472001
2025-05-05,20:09:49.000,125,11042372,14165,0,1746475788,12983.496813829996,87.09404501999961,53420.26829592001
2025-05-05,20:09:50.000,125,11042365,13965,0,1746475789,12983.638276339996,86.98830807000195,53420.33118
2025-05-05,20:09:51.000,125,11042377,14245,0,1746475790,12983.725848369992,86.98125894000259,53420.41502544001
2025-05-05,20:09:52.000,125,11042377,13965,0,1746475791,12983.840365639997,87.07289763000153,53420.51983224
2025-05-05,20:09:53.000,125,11042372,14245,0,1746475792,12983.988564459993,87.22092936000263,53420.5757292
2025-05-05,20:09:54.000,125,11042381,13925,0,1746475793,12984.103081729998,87.43240325999795,53420.69451024
2025-05-05,20:09:55.000,125,11042409,14045,0,1746475794,12984.237807929989,87.74256497999886,53420.73643296
2025-05-05,20:09:56.000,125,11042383,14005,0,1746475795,12984.39947936999,88.08797235000384,53420.855214
2025-05-05,20:09:57.000,125,11042421,14045,0,1746475796,12984.50726033,88.4051832000041,53420.89014960001
2025-05-05,20:09:58.000,125,11042429,14245,0,1746475797,12984.62851391,88.70829578999837,53420.946046560006
2025-05-05,20:09:59.000,125,11042388,14085,0,1746475798,12984.783449039991,89.03960490000463,53420.98098216
2025-05-05,20:10:00.000,125,11042408,14005,0,1746475799,12984.891230000001,89.27222618999804,53421.057840479996
2025-05-05,20:10:01.000,125,11042397,13885,0,1746475800,12984.999010959997,89.5541913900015,53421.13469880001
2025-05-05,20:10:02.000,125,11042399,13965,0,1746475801,12985.100055609997,89.7022231200026,53421.14168592
2025-05-05,20:10:03.000,125,11042417,13965,0,1746475802,12985.221309189998,89.84320572000433,53421.19059576
2025-05-05,20:10:04.000,125,11042393,13765,0,1746475803,12985.369508009993,89.91369701999793,53421.18360864001
2025-05-05,20:10:05.000,125,11042418,13965,0,1746475804,12985.531179449994,89.92074615000456,53421.211557120005
2025-05-05,20:10:06.000,125,11042422,13885,0,1746475805,12985.713059819995,89.85730398000305,53421.281428320006
2025-05-05,20:10:07.000,125,11042400,13725,0,1746475806,12985.98251221999,89.75156702999811,53421.33732528
2025-05-05,20:10:08.000,125,11042430,14045,0,1746475807,12986.245228309992,89.51894574000471,53421.36527376
2025-05-05,20:10:09.000,125,11042404,13725,0,1746475808,12986.507944399993,89.2087840200038,53421.428157840004
2025-05-05,20:10:10.000,125,11042438,14085,0,1746475809,12986.730242629994,88.8986223000029,53421.449119200006
2025-05-05,20:10:11.000,125,11042382,14085,0,1746475810,12986.912122999995,88.46862536999834,53421.449119200006
2025-05-05,20:10:12.000,125,11042365,13965,0,1746475811,12986.95927716999,88.02453018000233,53421.51899040001
2025-05-05,20:10:13.000,125,11042409,14165,0,1746475812,12987.0468492,87.52404195000418,53421.6237972
2025-05-05,20:10:14.000,125,11042357,14045,0,1746475813,12987.073794439995,87.07289763000153,53421.68668128001
2025-05-05,20:10:15.000,125,11042404,14245,0,1746475814,12986.93906823999,86.59355679000146,53421.70764264001
2025-05-05,20:10:16.000,125,11042394,14005,0,1746475815,12986.75718786999,86.16355986000417,53421.68668128001
2025-05-05,20:10:17.000,125,11042406,14045,0,1746475816,12986.521417019998,85.78995597000176,53421.75655248001
2025-05-05,20:10:18.000,125,11042410,14125,0,1746475817,12986.238491999997,85.45864686000277,53421.81244944
2025-05-05,20:10:19.000,125,11042430,14005,0,1746475818,12985.92188542999,85.25422208999953,53421.82642368001
2025-05-05,20:10:20.000,125,11042419,13725,0,1746475819,12985.64569672,85.05684645000292,53421.79148808
2025-05-05,20:10:21.000,125,11042391,14005,0,1746475820,12985.450343729994,84.96520776000398,53421.81244944
2025-05-05,20:10:22.000,125,11042395,13885,0,1746475821,12985.335826459988,84.95110949999798,53421.84039792
2025-05-05,20:10:23.000,125,11042378,13885,0,1746475822,12985.241518119998,84.95110949999798,53421.7984752
2025-05-05,20:10:24.000,125,11042381,13845,0,1746475823,12985.180891329997,85.00045341000077,53421.77052672
2025-05-05,20:10:25.000,125,11042389,13765,0,1746475824,12985.113528230002,85.09914122999908,53421.84039792
2025-05-05,20:10:26.000,125,11042394,14245,0,1746475825,12985.140473469997,85.12028862000443,53421.87533352001
2025-05-05,20:10:27.000,125,11042387,13925,0,1746475826,12985.113528230002,85.14143601000251,53421.85437216001
2025-05-05,20:10:28.000,125,11042393,13885,0,1746475827,12985.147209779992,85.18373078999866,53421.81943656
2025-05-05,20:10:29.000,125,11042341,13925,0,1746475828,12985.201100259997,85.15553427000123,53421.81244944
2025-05-05,20:10:30.000,125,11042418,14005,0,1746475829,12985.234781810002,85.08504297000036,53421.833410800005
2025-05-05,20:10:31.000,125,11042408,14085,0,1746475830,12985.187627639993,84.95815863000462,53421.79148808
2025-05-05,20:10:32.000,125,11042405,13725,0,1746475831,12985.194363950002,84.78897950999817,53421.77751384001
2025-05-05,20:10:33.000,125,11042422,13885,0,1746475832,12985.167418709992,84.60570213000028,53421.75655248001
2025-05-05,20:10:34.000,125,11042410,14005,0,1746475833,12985.174155020002,84.39422822999768,53421.7984752
2025-05-05,20:10:35.000,125,11042400,14285,0,1746475834,12985.100055609997,84.15455781000492,53421.75655248001
2025-05-05,20:10:36.000,125,11042395,13965,0,1746475835,12985.100055609997,83.83734696000465,53421.82642368001
2025-05-05,20:10:37.000,125,11042440,14365,0,1746475836,12984.985538339992,83.52013611000439,53421.7984752
2025-05-05,20:10:38.000,125,11042409,14405,0,1746475837,12984.877757379996,83.18177786999877,53421.81943656
2025-05-05,20:10:39.000,125,11042384,14485,0,1746475838,12984.776712729996,82.85751788999914,53421.85437216001
2025-05-05,20:10:40.000,125,11042380,14005,0,1746475839,12984.574623429995,82.58260182000231,53421.9382176
2025-05-05,20:10:41.000,125,11042381,14005,0,1746475840,12984.433160919994,82.36407879000035,53421.91725624
2025-05-05,20:10:42.000,125,11042401,14205,0,1746475841,12984.278225789989,82.18080141000246,53421.91725624
2025-05-05,20:10:43.000,125,11042428,14125,0,1746475842,12984.123290659998,82.06801532999816,53421.931230480004
2025-05-05,20:10:44.000,125,11042354,13925,0,1746475843,12984.096345419988,82.03276968000137,53421.94520472001
2025-05-05,20:10:45.000,125,11042414,13725,0,1746475844,12984.082872799998,82.04686794000008,53421.92424336001
2025-05-05,20:10:46.000,125,11042361,13805,0,1746475845,12984.109818039993,82.08916272000351,53421.91026912
2025-05-05,20:10:47.000,125,11042362,14165,0,1746475846,12984.231071619994,82.18785054000182,53421.896294879996
2025-05-05,20:10:48.000,125,11042350,14125,0,1746475847,12984.284962099999,82.2724401000014,53421.85437216001
2025-05-05,20:10:49.000,125,11042426,13965,0,1746475848,12984.43989722999,82.32883314000355,53421.82642368001
2025-05-05,20:10:50.000,125,11042358,13885,0,1746475849,12984.56115080999,82.51211052000144,53421.81943656
2025-05-05,20:10:51.000,125,11042339,14045,0,1746475850,12984.66893177,82.67424051000125,53421.7984752
2025-05-05,20:10:52.000,125,11042421,14005,0,1746475851,12984.776712729996,82.83637050000107,53421.81943656
2025-05-05,20:10:53.000,125,11042396,14045,0,1746475852,12984.83060321,83.02669700999832,53421.763539600004
2025-05-05,20:10:54.000,125,11042359,14045,0,1746475853,12984.897966309996,83.20997439000348,53421.75655248001
2025-05-05,20:10:55.000,125,11042437,13965,0,1746475854,12984.924911549992,83.44259568000416,53421.74956536
2025-05-05,20:10:56.000,125,11042361,14125,0,1746475855,12985.005747269992,83.5694800199999,53421.74257824
2025-05-05,20:10:57.000,125,11042337,14005,0,1746475856,12985.127000849992,83.75275739999779,53421.77751384001
2025-05-05,20:10:58.000,125,11042404,13885,0,1746475857,12985.268463359993,83.8796417400008,53421.74956536
2025-05-05,20:10:59.000,125,11042373,14165,0,1746475858,12985.497497899989,83.98537868999847,53421.784500960006
2025-05-05,20:11:00.000,125,11042352,13925,0,1746475859,12985.7669503,84.0276734700019,53421.80546232001
2025-05-05,20:11:01.000,125,11042357,13925,0,1746475860,12985.90841281,84.15455781000492,53421.79148808
2025-05-05,20:11:02.000,125,11042423,14325,0,1746475861,12986.04987532,84.21095084999979,53421.833410800005
2025-05-05,20:11:03.000,125,11042343,14205,0,1746475862,12986.198074139997,84.30258953999873,53421.86135928
2025-05-05,20:11:04.000,125,11042392,13805,0,1746475863,12986.285646169992,84.38012996999896,53421.85437216001
2025-05-05,20:11:05.000,125,11042397,14045,0,1746475864,12986.400163439997,84.45062126999983,53421.88930776
2025-05-05,20:11:06.000,125,11042372,14165,0,1746475865,12986.447317609993,84.49996518000262,53421.94520472001
2025-05-05,20:11:07.000,125,11042359,13885,0,1746475866,12986.467526539993,84.51406344000134,53422.02905016
2025-05-05,20:11:08.000,125,11042379,13845,0,1746475867,12986.474262850003,84.54225995999877,53422.05699864
2025-05-05,20:11:09.000,125,11042399,13845,0,1746475868,12986.467526539993,84.52816170000006,53422.07796
2025-05-05,20:11:10.000,125,11042403,14165,0,1746475869,12986.440581299998,84.52816170000006,53422.14084408001
2025-05-05,20:11:11.000,125,11042379,14245,0,1746475870,12986.326064029992,84.51406344000134,53422.119882720006
2025-05-05,20:11:12.000,125,11042391,14125,0,1746475871,12986.353009270002,84.46471952999855,53422.15481832
2025-05-05,20:11:13.000,125,11042395,14005,0,1746475872,12986.359745579997,84.40832649000367,53422.12686984
2025-05-05,20:11:14.000,125,11042425,13805,0,1746475873,12986.379954509997,84.42947388000175,53422.19674104
2025-05-05,20:11:15.000,125,11042371,13885,0,1746475874,12986.339536649997,84.39422822999768,53422.25962512001
2025-05-05,20:11:16.000,125,11042344,14125,0,1746475875,12986.346272959992,84.39422822999768,53422.24565088
2025-05-05,20:11:17.000,125,11042374,14245,0,1746475876,12986.319327719997,84.35193345000152,53422.31552208
2025-05-05,20:11:18.000,125,11042403,14005,0,1746475877,12986.238491999997,84.30258953999873,53422.30154784
2025-05-05,20:11:19.000,125,11042369,14045,0,1746475878,12986.083556869991,84.25324563000322,53422.34347056
2025-05-05,20:11:20.000,125,11042364,13925,0,1746475879,12985.96230328999,84.14750867999828,53422.3923804
2025-05-05,20:11:21.000,125,11042380,13925,0,1746475880,12985.82084077999,83.97128042999975,53422.36443192
2025-05-05,20:11:22.000,125,11042385,13845,0,1746475881,12985.61875147999,83.76685566000378,53422.35744480001
2025-05-05,20:11:23.000,125,11042337,14125,0,1746475882,12985.376244319988,83.48489046000032,53422.336483440005
2025-05-05,20:11:24.000,125,11042408,13965,0,1746475883,12985.127000849992,83.20997439000348,53422.385393280005
2025-05-05,20:11:25.000,125,11042375,13805,0,1746475884,12984.904702619991,82.84341963000043,53422.37141904
2025-05-05,20:11:26.000,125,11042387,13885,0,1746475885,12984.54767819,82.55440530000487,53422.41334176
2025-05-05,20:11:27.000,125,11042404,14045,0,1746475886,12984.210862689994,82.25129271000333,53422.30853496001
2025-05-05,20:11:28.000,125,11042426,14125,0,1746475887,12983.900992429997,81.9622783800005,53422.32949632001
2025-05-05,20:11:29.000,125,11042374,14205,0,1746475888,12983.55070431,81.69441144000302,53422.36443192
2025-05-05,20:11:30.000,125,11042340,13965,0,1746475889,12983.2071525,81.45474102000298,53422.34347056
2025-05-05,20:11:31.000,125,11042365,14005,0,1746475890,12982.850128069993,81.18687407999823,53422.3225092
2025-05-05,20:11:32.000,125,11042383,13965,0,1746475891,12982.553730430001,80.97540018000291,53422.30154784
2025-05-05,20:11:33.000,125,11042369,14045,0,1746475892,12982.216914929995,80.79212279999774,53422.30853496001
2025-05-05,20:11:34.000,125,11042373,13965,0,1746475893,12981.90030835999,80.68638585000008,53422.29456072
2025-05-05,20:11:35.000,125,11042363,13925,0,1746475894,12981.617383340003,80.65114020000328,53422.29456072
2025-05-05,20:11:36.000,125,11042352,13965,0,1746475895,12981.354667250002,80.65818933000264,53422.3225092
2025-05-05,20:11:37.000,125,11042390,13965,0,1746475896,12981.159314259996,80.74982802000159,53422.28058648001
2025-05-05,20:11:38.000,125,11042373,14125,0,1746475897,12980.997642819995,80.86966322999797,53422.23866376001
2025-05-05,20:11:39.000,125,11042410,14005,0,1746475898,12980.896598169995,81.04589148000377,53422.24565088
2025-05-05,20:11:40.000,125,11042400,14045,0,1746475899,12980.86965293,81.22916886000166,53422.23866376001
2025-05-05,20:11:41.000,125,11042364,14045,0,1746475900,12980.88312554999,81.42654449999827,53422.19674104
2025-05-05,20:11:42.000,125,11042400,13965,0,1746475901,12980.916807099995,81.63801840000087,53422.16180544001
2025-05-05,20:11:43.000,125,11042416,14205,0,1746475902,12980.957224959995,81.80014839000069,53422.21071528001
2025-05-05,20:11:44.000,125,11042395,14165,0,1746475903,12980.937016029995,82.025720550002,53422.22468952
2025-05-05,20:11:45.000,125,11042379,13965,0,1746475904,12980.856180309995,82.1737522800031,53422.19674104
2025-05-05,20:11:46.000,125,11042376,14125,0,1746475905,12980.755135659994,82.30063661999884,53422.20372816
2025-05-05,20:11:47.000,125,11042422,14405,0,1746475906,12980.606936839999,82.42752096000186,53422.20372816
2025-05-05,20:11:48.000,125,11042437,14085,0,1746475907,12980.438529089988,82.54030703999888,53422.1827668
2025-05-05,20:11:49.000,125,11042372,14285,0,1746475908,12980.209494549992,82.6178474699991,53422.217702400005
2025-05-05,20:11:50.000,125,11042347,14285,0,1746475909,12980.000668939996,82.65309312000318,53422.1827668
2025-05-05,20:11:51.000,125,11042380,14245,0,1746475910,12979.82552487999,82.67424051000125,53422.16180544001
2025-05-05,20:11:52.000,125,11042456,13965,0,1746475911,12979.717743919995,82.68128964000061,53422.15481832
2025-05-05,20:11:53.000,125,11042377,13965,0,1746475912,12979.60322664999,82.68128964000061,53422.12686984
2025-05-05,20:11:54.000,125,11042344,14165,0,1746475913,12979.508918309999,82.67424051000125,53422.098921360004
2025-05-05,20:11:55.000,125,11042427,14325,0,1746475914,12979.515654619994,82.70243702999869,53422.09193424001
2025-05-05,20:11:56.000,125,11042458,14165,0,1746475915,12979.535863549994,82.75883007000084,53422.119882720006
2025-05-05,20:11:57.000,125,11042391,13805,0,1746475916,12979.60322664999,82.83637050000107,53422.07097288001
2025-05-05,20:11:58.000,125,11042403,14125,0,1746475917,12979.74468915999,82.93505831999937,53422.050011520005
2025-05-05,20:11:59.000,125,11042353,13965,0,1746475918,12979.966987389991,83.00554962000024,53422.03603728
2025-05-05,20:12:00.000,125,11042451,13925,0,1746475919,12980.222967169997,83.09013917999982,53421.9382176
2025-05-05,20:12:01.000,125,11042411,14045,0,1746475920,12980.472210639993,83.15358135000133,53421.90328200001
2025-05-05,20:12:02.000,125,11042428,14085,0,1746475921,12980.74166303999,83.24522004000028,53421.833410800005
2025-05-05,20:12:03.000,125,11042377,13925,0,1746475922,12980.97069758,83.29456395000307,53421.79148808
2025-05-05,20:12:04.000,125,11042388,14125,0,1746475923,12981.166050569991,83.36505525000393,53421.74956536
2025-05-05,20:12:05.000,125,11042407,14045,0,1746475924,12981.327722009992,83.4214482899988,53421.763539600004
2025-05-05,20:12:06.000,125,11042395,13525,0,1746475925,12981.455711900002,83.4214482899988,53421.665719920005
2025-05-05,20:12:07.000,125,11042365,13885,0,1746475926,12981.570229169993,83.4214482899988,53421.77052672
2025-05-05,20:12:08.000,125,11042384,13765,0,1746475927,12981.664537509998,83.4355465500048,53421.73559112001
2025-05-05,20:12:09.000,125,11042411,14205,0,1746475928,12981.839681569989,83.40030090000073,53421.728603999996
2025-05-05,20:12:10.000,125,11042394,13885,0,1746475929,12982.02829825,83.37915351000265,53421.77052672
2025-05-05,20:12:11.000,125,11042416,13965,0,1746475930,12982.21017862,83.35095698999794,53421.74257824
2025-05-05,20:12:12.000,125,11042439,13885,0,1746475931,12982.419004229996,83.35800612000457,53421.75655248001
2025-05-05,20:12:23.000,125,11042414,14045,0,1746475942,12984.655459149995,83.85144522000337,53421.882320640005
2025-05-05,20:12:24.000,125,11042450,14005,0,1746475943,12984.72955856,83.98537868999847,53421.91725624
2025-05-05,20:12:25.000,125,11042405,13725,0,1746475944,12984.871021070001,84.11931216000085,53421.90328200001
2025-05-05,20:12:26.000,125,11042397,13885,0,1746475945,12984.972065720001,84.28144215000066,53421.97315320001
2025-05-05,20:12:27.000,125,11042409,13845,0,1746475946,12985.147209779992,84.44357214000047,53421.97315320001
2025-05-05,20:12:28.000,125,11042400,13965,0,1746475947,12985.302144909998,84.64094778000435,53422.01507592
2025-05-05,20:12:29.000,125,11042419,13885,0,1746475948,12985.490761589994,84.7960286400048,53422.08494712
2025-05-05,20:12:30.000,125,11042440,14205,0,1746475949,12985.62548779,84.88061820000439,53422.07796
2025-05-05,20:12:31.000,125,11042384,13965,0,1746475950,12985.82757709,84.98635515000205,53422.09193424001
2025-05-05,20:12:32.000,125,11042416,14045,0,1746475951,12985.94209435999,85.03569906000484,53422.19674104
2025-05-05,20:12:33.000,125,11042430,13805,0,1746475952,12986.070084250001,85.01455166999949,53422.287573600006
2025-05-05,20:12:34.000,125,11042394,13925,0,1746475953,12986.198074139997,85.0427481900042,53422.30154784
2025-05-05,20:12:35.000,125,11042371,14125,0,1746475954,12986.278909859997,84.99340428000141,53422.34347056
2025-05-05,20:12:36.000,125,11042444,14125,0,1746475955,12986.332800340002,84.95815863000462,53422.46923872
2025-05-05,20:12:37.000,125,11042441,14085,0,1746475956,12986.353009270002,84.93701123999926,53422.51116144
2025-05-05,20:12:38.000,125,11042396,14165,0,1746475957,12986.406899749993,84.89471646000311,53422.52513568001
2025-05-05,20:12:39.000,125,11042424,13965,0,1746475958,12986.366481889992,84.8312742900016,53422.58103264
2025-05-05,20:12:40.000,125,11042409,14045,0,1746475959,12986.332800340002,84.7960286400048,53422.65789096
2025-05-05,20:12:41.000,125,11042445,14085,0,1746475960,12986.386690819993,84.78193037999881,53422.65789096
2025-05-05,20:12:42.000,125,11042424,14325,0,1746475961,12986.353009270002,84.76078299000073,53422.64391672001
2025-05-05,20:12:43.000,125,11042398,13965,0,1746475962,12986.393427130002,84.74668473000202,53422.776672
2025-05-05,20:12:44.000,125,11042406,14205,0,1746475963,12986.433844990002,84.73963560000266,53422.839556080005
2025-05-05,20:12:45.000,125,11042420,14125,0,1746475964,12986.487735469993,84.66209517000243,53422.902440159996
2025-05-05,20:12:46.000,125,11042398,14045,0,1746475965,12986.528153329993,84.59865300000092,53422.93038864001
2025-05-05,20:12:47.000,125,11042459,14045,0,1746475966,12986.689824769994,84.4858669200039,53422.99327272
2025-05-05,20:12:48.000,125,11042411,13885,0,1746475967,12986.811078349994,84.3730808399996,53423.07711816001
2025-05-05,20:12:49.000,125,11042354,13885,0,1746475968,12986.91885930999,84.24619650000386,53423.0910924
2025-05-05,20:12:50.000,125,11042434,14165,0,1746475969,12987.01990395999,84.09816477000277,53423.16795072001
2025-05-05,20:12:51.000,125,11042410,14045,0,1746475970,12987.114212299995,83.88669087000017,53423.223847680005
2025-05-05,20:12:52.000,125,11042431,13965,0,1746475971,12987.14115753999,83.717511750001,53423.32865448
2025-05-05,20:12:53.000,125,11042429,14285,0,1746475972,12987.10747599,83.47784133000096,53423.405512799996
2025-05-05,20:12:54.000,125,11042392,14005,0,1746475973,12987.06032181999,83.31571134000114,53423.475384
2025-05-05,20:12:55.000,125,11042439,14245,0,1746475974,12986.98622241,83.1253848300039,53423.475384
2025-05-05,20:12:56.000,125,11042431,13965,0,1746475975,12986.91885930999,82.9139109300013,53423.58019080001
2025-05-05,20:12:57.000,125,11042470,14285,0,1746475976,12986.86496883,82.80112485000427,53423.71294608
2025-05-05,20:12:58.000,125,11042452,14085,0,1746475977,12986.77739679999,82.71653529000469,53423.73390744
2025-05-05,20:12:59.000,125,11042431,13885,0,1746475978,12986.703297389999,82.68833876999997,53423.81076576
2025-05-05,20:13:00.000,125,11042458,14045,0,1746475979,12986.588780119993,82.70243702999869,53423.824740000004
2025-05-05,20:13:01.000,125,11042439,14205,0,1746475980,12986.521417019998,82.78702658999828,53423.88762408001
2025-05-05,20:13:02.000,125,11042431,13885,0,1746475981,12986.501208089998,82.83637050000107,53423.90858544
2025-05-05,20:13:03.000,125,11042407,14285,0,1746475982,12986.561834879998,82.95620571000472,53424.013392240005
2025-05-05,20:13:04.000,125,11042376,14165,0,1746475983,12986.595516429988,83.06194266000239,53424.05531496001
2025-05-05,20:13:05.000,125,11042406,13925,0,1746475984,12986.669615839994,83.25226916999964,53424.1391604
2025-05-05,20:13:06.000,125,11042417,13925,0,1746475985,12986.703297389999,83.35095698999794,53424.160121760004
2025-05-05,20:13:07.000,125,11042438,14085,0,1746475986,12986.723506319999,83.54833263000182,53424.19505736
2025-05-05,20:13:08.000,125,11042438,14005,0,1746475987,12986.656143219989,83.69636436000292,53424.25794144
2025-05-05,20:13:09.000,125,11042412,14165,0,1746475988,12986.467526539993,83.77390479000314,53424.327812640004
2025-05-05,20:13:10.000,125,11042438,14045,0,1746475989,12986.231755690002,83.8796417400008,53424.34178688001
2025-05-05,20:13:11.000,125,11042443,14245,0,1746475990,12985.92862174,83.90783825999824,53424.47454216
2025-05-05,20:13:12.000,125,11042479,14125,0,1746475991,12985.652433029994,83.86554348000209,53424.47454216
2025-05-05,20:13:13.000,125,11042409,14085,0,1746475992,12985.248254429993,83.80915043999994,53424.55140048
2025-05-05,20:13:14.000,125,11042401,14045,0,1746475993,12984.884493689991,83.80915043999994,53424.635245920006
2025-05-05,20:13:15.000,125,11042428,14285,0,1746475994,12984.50052401999,83.73865913999907,53424.69114288
2025-05-05,20:13:16.000,125,11042445,13925,0,1746475995,12984.130026969993,83.64702045000013,53424.69114288
2025-05-05,20:13:17.000,125,11042450,14285,0,1746475996,12983.813420400002,83.5694800199999,53424.74703984
2025-05-05,20:13:18.000,125,11042422,14005,0,1746475997,12983.55070431,83.48489046000032,53424.7680012
2025-05-05,20:13:19.000,125,11042407,14045,0,1746475998,12983.375560249995,83.4214482899988,53424.830885280004
2025-05-05,20:13:20.000,125,11042429,14285,0,1746475999,12983.28125190999,83.38620264000201,53424.81691104
2025-05-05,20:13:21.000,125,11042434,14165,0,1746476000,12983.26104297999,83.32980959999986,53424.84485952001
2025-05-05,20:13:22.000,125,11042405,14085,0,1746476001,12983.24083404999,83.32980959999986,53424.81691104
2025-05-05,20:13:23.000,125,11042391,13885,0,1746476002,12983.34187869999,83.31571134000114,53424.82389816001
2025-05-05,20:13:24.000,125,11042378,14045,0,1746476003,12983.44965966,83.26636742999835,53424.85883376
2025-05-05,20:13:25.000,125,11042443,13685,0,1746476004,12983.59112217,83.18882699999813,53424.89376936001
2025-05-05,20:13:26.000,125,11042413,13885,0,1746476005,12983.698903129996,83.16063048000069,53424.82389816001
2025-05-05,20:13:27.000,125,11042435,14245,0,1746476006,12983.813420400002,83.09013917999982,53424.89376936001
2025-05-05,20:13:28.000,125,11042448,14085,0,1746476007,12983.820156709997,83.00554962000024,53424.87280800001
2025-05-05,20:13:29.000,125,11042416,13925,0,1746476008,12983.813420400002,82.88571441000386,53424.851846640006
2025-05-05,20:13:30.000,125,11042398,14085,0,1746476009,12983.692166820001,82.80112485000427,53424.87979512
2025-05-05,20:13:31.000,125,11042416,13925,0,1746476010,12983.54396799999,82.77292832999956,53424.851846640006
2025-05-05,20:13:32.000,125,11042418,13805,0,1746476011,12983.335142389995,82.70243702999869,53424.84485952001
2025-05-05,20:13:33.000,125,11042432,14085,0,1746476012,12983.052217369994,82.71653529000469,53424.85883376
2025-05-05,20:13:34.000,125,11042377,14245,0,1746476013,12982.728874489992,82.70243702999869,53424.88678224
2025-05-05,20:13:35.000,125,11042439,14205,0,1746476014,12982.398795299996,82.73768268000276,53424.88678224
2025-05-05,20:13:36.000,125,11042420,13885,0,1746476015,12981.954198839994,82.75883007000084,53424.88678224
2025-05-05,20:13:37.000,125,11042403,13965,0,1746476016,12981.482657139997,82.75178094000148,53424.86582088
2025-05-05,20:13:38.000,125,11042416,14045,0,1746476017,12980.99090651,82.80817398000363,53424.70511712001
2025-05-05,20:13:39.000,125,11042417,14165,0,1746476018,12980.519364809988,82.82227224000235,53424.71909136
2025-05-05,20:13:40.000,125,11042418,14285,0,1746476019,12980.068032039992,82.8786652800045,53424.67018152
2025-05-05,20:13:41.000,125,11042412,14285,0,1746476020,12979.69079868,82.9139109300013,53424.60729744001
2025-05-05,20:13:42.000,125,11042432,14005,0,1746476021,12979.387664729999,82.92096006000065,53424.48152928
2025-05-05,20:13:53.000,125,11042395,14165,0,1746476032,12977.461080069996,82.29358748999948,53423.51730672
2025-05-05,20:13:54.000,125,11042419,14245,0,1746476033,12977.157946119994,82.21604705999925,53423.42647416
2025-05-05,20:13:55.000,125,11042409,13845,0,1746476034,12976.827866929998,82.15260488999775,53423.300706
2025-05-05,20:13:56.000,125,11042407,13885,0,1746476035,12976.477578810001,82.11735924000095,53423.18891208
2025-05-05,20:13:57.000,125,11042414,13885,0,1746476036,12976.134027,82.0750644600048,53423.06314392
2025-05-05,20:13:58.000,125,11042385,14045,0,1746476037,12975.783738879989,82.08916272000351,53422.93038864001
2025-05-05,20:13:59.000,125,11042448,14005,0,1746476038,12975.480604930002,82.08916272000351,53422.82558184
2025-05-05,20:14:00.000,125,11042379,13645,0,1746476039,12975.265043009997,82.08211359000416,53422.69282656001
2025-05-05,20:14:01.000,125,11042407,13925,0,1746476040,12975.01579954,82.05391706999944,53422.58103264
2025-05-05,20:14:02.000,125,11042392,14125,0,1746476041,12974.84739178999,82.06801532999816,53422.47622584001
2025-05-05,20:14:03.000,125,11042397,14165,0,1746476042,12974.66551141999,82.11031011000159,53422.385393280005
2025-05-05,20:14:04.000,125,11042415,13925,0,1746476043,12974.497103669994,82.16670315000374,53422.23866376001
2025-05-05,20:14:05.000,125,11042425,14085,0,1746476044,12974.369113779998,82.25834184000269,53422.14084408001
2025-05-05,20:14:06.000,125,11042369,14165,0,1746476045,12974.321959610003,82.36407879000035,53421.96616608
2025-05-05,20:14:07.000,125,11042385,13725,0,1746476046,12974.342168540003,82.5191596500008,53421.92424336001
2025-05-05,20:14:08.000,125,11042383,14045,0,1746476047,12974.369113779998,82.71653529000469,53421.77052672
2025-05-05,20:14:09.000,125,11042398,14165,0,1746476048,12974.503839979989,82.89981267000258,53421.665719920005
2025-05-05,20:14:10.000,125,11042417,13885,0,1746476049,12974.638566179994,83.16063048000069,53421.52597752
2025-05-05,20:14:11.000,125,11042389,13965,0,1746476050,12974.780028689995,83.37915351000265,53421.46309344
2025-05-05,20:14:12.000,125,11042424,14005,0,1746476051,12974.95517275,83.61882393000269,53421.36527376
2025-05-05,20:14:13.000,125,11042407,13965,0,1746476052,12975.103371569996,83.80915043999994,53421.26745408
2025-05-05,20:14:14.000,125,11042445,13965,0,1746476053,12975.150525739991,83.91488739000488,53421.23251848001
2025-05-05,20:14:15.000,125,11042428,13965,0,1746476054,12975.163998359996,84.02062434000254,53421.17662152
2025-05-05,20:14:16.000,125,11042410,13965,0,1746476055,12975.150525739991,84.07701738000469,53421.057840479996
2025-05-05,20:14:17.000,125,11042354,14005,0,1746476056,12974.98885429999,84.10521390000213,53420.994956400005
2025-05-05,20:14:18.000,125,11042420,13925,0,1746476057,12974.77329238,84.09111564000341,53420.89014960001
2025-05-05,20:14:19.000,125,11042410,13965,0,1746476058,12974.577939389994,84.04177173000062,53420.81329128
2025-05-05,20:14:20.000,125,11042412,13565,0,1746476059,12974.375850089993,83.99947695000446,53420.69451024
2025-05-05,20:14:21.000,125,11042389,13885,0,1746476060,12974.193969719992,83.95013304000167,53420.58271632001
2025-05-05,20:14:22.000,125,11042423,13965,0,1746476061,12973.931253629991,83.85849435000273,53420.47790952
2025-05-05,20:14:23.000,125,11042413,13765,0,1746476062,12973.64832860999,83.7809539200025,53420.34515424001
2025-05-05,20:14:24.000,125,11042411,13845,0,1746476063,12973.304776799989,83.73161000999971,53420.17746336001
2025-05-05,20:14:25.000,125,11042381,13965,0,1746476064,12972.920807130002,83.69636436000292,53420.05169520001
2025-05-05,20:14:26.000,125,11042436,14165,0,1746476065,12972.51662853,83.61177480000333,53419.89797856
2025-05-05,20:14:27.000,125,11042426,13965,0,1746476066,12972.179813029994,83.52013611000439,53419.75823616
2025-05-05,20:14:28.000,125,11042436,14125,0,1746476067,12971.896888009993,83.41439915999945,53419.61150664
2025-05-05,20:14:29.000,125,11042417,13925,0,1746476068,12971.627435609997,83.31571134000114,53419.47875136001
2025-05-05,20:14:30.000,125,11042446,13925,0,1746476069,12971.41861,83.16767961000005,53419.318047600005
2025-05-05,20:14:31.000,125,11042413,13845,0,1746476070,12971.18957545999,83.03374613999767,53419.15734384
2025-05-05,20:14:32.000,125,11042402,14165,0,1746476071,12971.09526712,82.85046875999979,53419.0385628
2025-05-05,20:14:33.000,125,11042394,13925,0,1746476072,12970.98748615999,82.6178474699991,53418.9686916
2025-05-05,20:14:34.000,125,11042380,14405,0,1746476073,12970.980749849994,82.39227530999779,53418.8289492
2025-05-05,20:14:35.000,125,11042390,14045,0,1746476074,12971.021167709994,82.15965402000438,53418.77305224
2025-05-05,20:14:36.000,125,11042396,14085,0,1746476075,12971.03464033,81.98342576999858,53418.62632272
2025-05-05,20:14:37.000,125,11042372,13965,0,1746476076,12971.061585569994,81.90588533999835,53418.50055456001
2025-05-05,20:14:38.000,125,11042406,13885,0,1746476077,12971.02790401999,81.93408186000306,53418.4446576
2025-05-05,20:14:39.000,125,11042416,13925,0,1746476078,12970.960540919994,82.04686794000008,53418.36779928
2025-05-05,20:14:40.000,125,11042378,14085,0,1746476079,12970.96727722999,82.19489967000118,53418.24901824
2025-05-05,20:14:41.000,125,11042362,13885,0,1746476080,12971.021167709994,82.4204718300025,53418.15818568
2025-05-05,20:14:42.000,125,11042397,14085,0,1746476081,12971.16936652999,82.68833876999997,53418.05337888
2025-05-05,20:14:43.000,125,11042371,13965,0,1746476082,12971.384928449996,83.00554962000024,53417.976520560005
2025-05-05,20:14:44.000,125,11042389,13765,0,1746476083,12971.640908230002,83.35095698999794,53417.93459784
2025-05-05,20:14:45.000,125,11042401,13885,0,1746476084,12971.937305869993,83.73161000999971,53417.80184256001
2025-05-05,20:14:46.000,125,11042375,14045,0,1746476085,12972.26738505999,84.0629191199987,53417.75293272001
2025-05-05,20:14:47.000,125,11042385,13765,0,1746476086,12972.57051900999,84.41537562000303,53417.62017744
2025-05-05,20:14:48.000,125,11042398,13925,0,1746476087,12972.961224990002,84.73963560000266,53417.65511304
2025-05-05,20:14:49.000,125,11042398,13765,0,1746476088,12973.338458349994,85.0427481900042,53417.56428048001
2025-05-05,20:14:50.000,125,11042408,13925,0,1746476089,12973.70895539999,85.34586077999847,53417.56428048001
2025-05-05,20:14:51.000,125,11042397,13925,0,1746476090,12974.025561969996,85.66307162999874,53417.6062032
2025-05-05,20:14:52.000,125,11042315,14005,0,1746476091,12974.261332820002,85.88864379000006,53417.51537064001
2025-05-05,20:14:53.000,125,11042390,14125,0,1746476092,12974.342168540003,86.05077377999987,53417.51537064001
2025-05-05,20:14:54.000,125,11042355,13805,0,1746476093,12974.335432229993,86.16355986000417,53417.49440928001
2025-05-05,20:14:55.000,125,11042347,13965,0,1746476094,12974.106397689997,86.18470725000225,53417.46646080001
2025-05-05,20:14:56.000,125,11042382,13765,0,1746476095,12973.78979111999,86.17060899000353,53417.43851232
2025-05-05,20:14:57.000,125,11042379,14045,0,1746476096,12973.378876209994,86.08601943000394,53417.424538080006
2025-05-05,20:14:58.000,125,11042365,13885,0,1746476097,12972.833235099992,85.92388944000413,53417.424538080006
2025-05-05,20:14:59.000,125,11042369,13965,0,1746476098,12972.260648749994,85.74061205999897,53417.375628240006
2025-05-05,20:15:00.000,125,11042394,13925,0,1746476099,12971.647644539997,85.55028555000172,53417.361654
2025-05-05,20:15:01.000,125,11042380,13645,0,1746476100,12970.960540919994,85.33176251999976,53417.29876992001
2025-05-05,20:15:02.000,125,11042386,13965,0,1746476101,12970.185865269996,85.12733775000379,53417.207937360006
2025-05-05,20:15:03.000,125,11042371,13845,0,1746476102,12969.404453310002,84.97225689000334,53417.11011768001
2025-05-05,20:15:04.000,125,11042414,14045,0,1746476103,12968.58935979999,84.88766733000375,53417.05422072
2025-05-05,20:15:05.000,125,11042369,14005,0,1746476104,12967.834893079991,84.82422516000224,53416.921465440006
2025-05-05,20:15:06.000,125,11042419,14245,0,1746476105,12967.107371599988,84.85947080999904,53416.753774560006
2025-05-05,20:15:07.000,125,11042384,14125,0,1746476106,12966.45394952999,84.90176559000247,53416.565122320004
2025-05-05,20:15:08.000,125,11042396,14005,0,1746476107,12965.894835799998,85.00045341000077,53416.42537992
2025-05-05,20:15:09.000,125,11042402,13885,0,1746476108,12965.456975649991,85.12733775000379,53416.26467616
2025-05-05,20:15:10.000,125,11042378,14325,0,1746476109,12965.05953336,85.2894677400036,53416.08999816
2025-05-05,20:15:11.000,125,11042336,13725,0,1746476110,12964.823762509994,85.47274512000149,53415.87339744
2025-05-05,20:15:12.000,125,11042393,13925,0,1746476111,12964.628409520003,85.62782598000194,53415.71269368
2025-05-05,20:15:13.000,125,11042397,14045,0,1746476112,12964.500419629992,85.71946467000089,53415.510067200004
2025-05-05,20:15:14.000,125,11042427,14005,0,1746476113,12964.338748189992,85.80405423000047,53415.27250512
2025-05-05,20:15:15.000,125,11042374,13965,0,1746476114,12964.204021990001,85.82520161999855,53415.13276272
2025-05-05,20:15:16.000,125,11042363,14045,0,1746476115,12964.028877929995,85.86044727000262,53414.90218776001
2025-05-05,20:15:17.000,125,11042385,13765,0,1746476116,12963.82005232,85.7829068400024,53414.78340672001
2025-05-05,20:15:18.000,125,11042366,13925,0,1746476117,12963.577545159998,85.72651380000025,53414.51789616001
2025-05-05,20:15:19.000,125,11042398,14005,0,1746476118,12963.301356449992,85.62782598000194,53414.42007648
2025-05-05,20:15:20.000,125,11042391,13845,0,1746476119,12963.045376670001,85.536187290003,53414.27334696
2025-05-05,20:15:21.000,125,11042454,14045,0,1746476120,12962.769187959995,85.43045033999806,53414.1475788
2025-05-05,20:15:22.000,125,11042392,13725,0,1746476121,12962.587307589994,85.35290990999783,53413.97988792
2025-05-05,20:15:23.000,125,11042429,14085,0,1746476122,12962.418899839999,85.27536948000488,53413.833158400004
2025-05-05,20:15:24.000,125,11042440,13965,0,1746476123,12962.317855189998,85.24012383000081,53413.67944176001
2025-05-05,20:15:25.000,125,11042408,13965,0,1746476124,12962.290909949988,85.16258340000059,53413.53271224
2025-05-05,20:15:26.000,125,11042383,13885,0,1746476125,12962.344800429993,85.16963252999994,53413.40694408
2025-05-05,20:15:27.000,125,11042446,14045,0,1746476126,12962.425636149994,85.20487818000402,53413.24624032
2025-05-05,20:15:28.000,125,11042393,13725,0,1746476127,12962.47279031999,85.19782905000466,53413.00169112
2025-05-05,20:15:29.000,125,11042425,13885,0,1746476128,12962.647934379995,85.2260255700021,53412.95278128
2025-05-05,20:15:30.000,125,11042433,13965,0,1746476129,12962.65467068999,85.21192731000338,53412.73618056
2025-05-05,20:15:31.000,125,11042445,13965,0,1746476130,12962.71529747999,85.2260255700021,53412.67329648001
2025-05-05,20:15:32.000,125,11042371,13965,0,1746476131,12962.74224272,85.1766816599993,53412.53355408001
2025-05-05,20:15:33.000,125,11042395,14125,0,1746476132,12962.72203379,85.15553427000123,53412.442721520005
2025-05-05,20:15:34.000,125,11042437,14245,0,1746476133,12962.67487961999,85.07094471000164,53412.323940480004
2025-05-05,20:15:35.000,125,11042414,13845,0,1746476134,12962.708561169995,84.94406036999862,53412.21913368001
2025-05-05,20:15:36.000,125,11042421,13885,0,1746476135,12962.789396889995,84.75373386000138,53412.09336552
2025-05-05,20:15:37.000,125,11042413,14125,0,1746476136,12962.98474988,84.59865300000092,53412.05144280001
2025-05-05,20:15:38.000,125,11042392,13845,0,1746476137,12963.173366559997,84.38717909999832,53411.96061024001
2025-05-05,20:15:39.000,125,11042417,14165,0,1746476138,12963.463027889993,84.21095084999979,53411.890739040005
2025-05-05,20:15:40.000,125,11042420,14005,0,1746476139,12963.71227135999,84.00652608000382,53411.83484208001
2025-05-05,20:15:41.000,125,11042367,13885,0,1746476140,12963.988460069995,83.83734696000465,53411.723048160005
2025-05-05,20:15:42.000,125,11042430,14045,0,1746476141,12964.257912469991,83.61177480000333,53411.66715120001
2025-05-05,20:15:43.000,125,11042402,13965,0,1746476142,12964.601464279993,83.44964481000352,53411.68112544
2025-05-05,20:15:44.000,125,11042414,14085,0,1746476143,12964.985433949994,83.2240726500022,53411.653176960004
2025-05-05,20:15:45.000,125,11042446,14085,0,1746476144,12965.32224945,82.95620571000472,53411.618241359996
2025-05-05,20:15:46.000,125,11042395,13885,0,1746476145,12965.712955429997,82.72358442000404,53411.555357280005
2025-05-05,20:15:47.000,125,11042446,14205,0,1746476146,12966.096925099999,82.46981573999801,53411.56933152
2025-05-05,20:15:48.000,125,11042414,13925,0,1746476147,12966.45394952999,82.23719445000461,53411.56933152
2025-05-05,20:15:49.000,125,11042420,13885,0,1746476148,12966.824446580002,81.9622783800005,53411.52042168
2025-05-05,20:15:50.000,125,11042417,14005,0,1746476149,12967.181471009993,81.70146057000238,53411.54837016001
2025-05-05,20:15:51.000,125,11042427,13965,0,1746476150,12967.525022819995,81.47588841000106,53411.54837016001
2025-05-05,20:15:52.000,125,11042374,14045,0,1746476151,12967.902256180001,81.36310233000404,53411.54837016001
2025-05-05,20:15:53.000,125,11042415,13925,0,1746476152,12968.306434779988,81.27851277000445,53411.54138304
2025-05-05,20:15:54.000,125,11042387,13885,0,1746476153,12968.703877069995,81.29261103000317,53411.54138304
2025-05-05,20:15:55.000,125,11042373,13805,0,1746476154,12969.155209839992,81.30670929000189,53411.54138304
2025-05-05,20:15:56.000,125,11042412,14045,0,1746476155,12969.680642019994,81.48293754000042,53411.59728000001
2025-05-05,20:15:57.000,125,11042362,14045,0,1746476156,12970.280173610001,81.65916578999895,53411.674138320006
2025-05-05,20:15:58.000,125,11042365,13965,0,1746476157,12970.893177819999,81.87063969000155,53411.68811256
2025-05-05,20:15:59.000,125,11042426,14245,0,1746476158,12971.607226679997,82.09621185000287,53411.841829200006
2025-05-05,20:16:00.000,125,11042428,13885,0,1746476159,12972.34822077999,82.34293140000227,53411.88375192001
2025-05-05,20:16:01.000,125,11042384,14165,0,1746476160,12973.210468459998,82.61079833999975,53411.98157160001
2025-05-05,20:16:02.000,125,11042382,13925,0,1746476161,12974.059243520001,82.83637050000107,53412.10035264001
2025-05-05,20:16:03.000,125,11042400,14365,0,1746476162,12975.00906322999,83.03374613999767,53412.25406928
2025-05-05,20:16:04.000,125,11042402,13845,0,1746476163,12975.91172877,83.28751482000371,53412.37285032
2025-05-05,20:16:05.000,125,11042437,13885,0,1746476164,12976.881757409988,83.44964481000352,53412.50560560001
2025-05-05,20:16:06.000,125,11042409,13885,0,1746476165,12977.770950329992,83.59062740999798,53412.76412904
2025-05-05,20:16:07.000,125,11042437,13885,0,1746476166,12978.619725389995,83.75980653000443,53412.88989720001
2025-05-05,20:16:08.000,125,11042427,14565,0,1746476167,12979.54259985999,83.90078912999888,53413.043613840004
2025-05-05,20:16:09.000,125,11042397,14045,0,1746476168,12980.371165989993,83.99947695000446,53413.35803424
2025-05-05,20:16:10.000,125,11042483,13965,0,1746476169,12981.226677359991,84.09816477000277,53413.57463496
2025-05-05,20:16:11.000,125,11042472,13925,0,1746476170,12982.035034559995,84.16865607000364,53413.784248560005
2025-05-05,20:16:12.000,125,11042435,14085,0,1746476171,12982.897282239988,84.22504910999851,53414.021810640006
2025-05-05,20:16:13.000,125,11042409,13765,0,1746476172,12983.63154003,84.29554040999938,53414.25937272001
2025-05-05,20:16:14.000,125,11042443,14085,0,1746476173,12984.412951989994,84.26734389000194,53414.49693480001
2025-05-05,20:16:15.000,125,11042399,14045,0,1746476174,12985.120264539997,84.25324563000322,53414.790393840005
2025-05-05,20:16:16.000,125,11042436,13805,0,1746476175,12985.793895539995,84.19685259000107,53415.09084
2025-05-05,20:16:17.000,125,11042401,14205,0,1746476176,12986.454053920002,84.06996824999806,53415.342376320004
2025-05-05,20:16:18.000,125,11042382,14085,0,1746476177,12987.06705813,83.92193652000424,53415.614874
2025-05-05,20:16:19.000,125,11042387,13925,0,1746476178,12987.632908170002,83.73161000999971,53415.90134592
2025-05-05,20:16:20.000,125,11042413,13965,0,1746476179,12988.131395109995,83.50603784999839,53416.19480496001
2025-05-05,20:16:21.000,125,11042425,13845,0,1746476180,12988.508628470001,83.259318299999,53416.44634128
2025-05-05,20:16:22.000,125,11042363,13965,0,1746476181,12988.838707659997,82.89276354000322,53416.732813200004
2025-05-05,20:16:23.000,125,11042459,14285,0,1746476182,12989.101423749999,82.5191596500008,53417.01229800001
2025-05-05,20:16:24.000,125,11042419,14205,0,1746476183,12989.33719459999,82.05391706999944,53417.2917828
2025-05-05,20:16:25.000,125,11042461,14045,0,1746476184,12989.57970175999,81.58162535999872,53417.53633200001
2025-05-05,20:16:26.000,125,11042403,14325,0,1746476185,12989.727900580001,81.14457930000208,53417.85075240001
2025-05-05,20:16:27.000,125,11042447,14245,0,1746476186,12989.869363090002,80.665238460002,53418.04639176001
2025-05-05,20:16:28.000,125,11042386,14045,0,1746476187,12990.004089289992,80.23524153000471,53418.32587656
2025-05-05,20:16:29.000,125,11042430,14245,0,1746476188,12990.145551799993,79.81934285999887,53418.56343864
2025-05-05,20:16:30.000,125,11042435,13845,0,1746476189,12990.313959549989,79.46688636000181,53418.75209088
2025-05-05,20:16:31.000,125,11042409,14045,0,1746476190,12990.50257623,79.1214789900041,53418.98965296
2025-05-05,20:16:32.000,125,11042413,14325,0,1746476191,12990.80571018,78.86066117999871,53419.22022792001
2025-05-05,20:16:33.000,125,11042403,14005,0,1746476192,12991.102107819992,78.64918728000339,53419.40189304
2025-05-05,20:16:34.000,125,11042433,13765,0,1746476193,12991.472604869989,78.49410642000294,53419.62548088001
2025-05-05,20:16:35.000,125,11042407,14125,0,1746476194,12991.83636560999,78.36017295000056,53419.821120240005
2025-05-05,20:16:36.000,125,11042441,13965,0,1746476195,12992.247280520001,78.30377990999841,53420.086630800004
2025-05-05,20:16:37.000,125,11042437,14125,0,1746476196,12992.651459119988,78.33197643000312,53420.35912848
2025-05-05,20:16:38.000,125,11042442,14085,0,1746476197,12993.01521985999,78.37427120999928,53420.56874208
2025-05-05,20:16:39.000,125,11042433,13805,0,1746476198,12993.372244289996,78.54345032999845,53420.82027840001
2025-05-05,20:16:40.000,125,11042452,13845,0,1746476199,12993.648433000002,78.71967858000426,53421.08578896001
2025-05-05,20:16:41.000,125,11042423,14085,0,1746476200,12993.850522299988,78.97344726000301,53421.31636392
2025-05-05,20:16:42.000,125,11042454,14165,0,1746476201,12993.991984809989,79.304756370002,53421.546938880005
2025-05-05,20:16:43.000,125,11042407,14045,0,1746476202,12994.05261159999,79.67131112999778,53421.77751384001
2025-05-05,20:16:44.000,125,11042411,13925,0,1746476203,12994.059347909999,80.01671850000275,53421.99411456001
2025-05-05,20:16:45.000,125,11042403,14165,0,1746476204,12993.998721119999,80.43966630000068,53422.231676639996
2025-05-05,20:16:46.000,125,11042418,14405,0,1746476205,12993.917885399998,80.83441758000117,53422.44827736001
2025-05-05,20:16:47.000,125,11042435,14165,0,1746476206,12993.769686580003,81.2221197300023,53422.671865200005
2025-05-05,20:16:48.000,125,11042447,14405,0,1746476207,12993.634960379997,81.59572362000472,53422.8465432
2025-05-05,20:16:49.000,125,11042465,14045,0,1746476208,12993.446343700001,81.96932750999986,53423.01423408
2025-05-05,20:16:50.000,125,11042453,14365,0,1746476209,12993.28467226,82.3217840100042,53423.27974464
2025-05-05,20:16:51.000,125,11042435,14165,0,1746476210,12993.089319269995,82.63899486000446,53423.44743552
2025-05-05,20:16:52.000,125,11042452,14005,0,1746476211,12992.813130559989,82.96325484000408,53423.56621656
2025-05-05,20:16:53.000,125,11042453,13925,0,1746476212,12992.509996610002,83.28046569000435,53423.6849976
2025-05-05,20:16:54.000,125,11042438,14085,0,1746476213,12992.240544209992,83.54833263000182,53423.83871424001
2025-05-05,20:16:55.000,125,11042400,14005,0,1746476214,12991.89699239999,83.7809539200025,53423.95749528001
2025-05-05,20:16:56.000,125,11042432,14165,0,1746476215,12991.526495349994,83.97832955999911,53424.04832784
2025-05-05,20:16:57.000,125,11042373,14005,0,1746476216,12991.135789369997,84.14750867999828,53424.132173280006
2025-05-05,20:16:58.000,125,11042473,14325,0,1746476217,12990.67772028999,84.30258953999873,53424.19505736
2025-05-05,20:16:59.000,125,11042446,14165,0,1746476218,12990.172497039988,84.38717909999832,53424.23698008
2025-05-05,20:17:00.000,125,11042412,13765,0,1746476219,12989.640328549991,84.4717686599979,53424.30685128
2025-05-05,20:17:01.000,125,11042418,13885,0,1746476220,12989.074478509989,84.4717686599979,53424.32082552001
2025-05-05,20:17:02.000,125,11042405,13965,0,1746476221,12988.562518949991,84.46471952999855,53424.41165808
2025-05-05,20:17:03.000,125,11042426,13925,0,1746476222,12988.04382308,84.40832649000367,53424.41165808
2025-05-05,20:17:04.000,125,11042449,14005,0,1746476223,12987.498181969997,84.25324563000322,53424.4535808
2025-05-05,20:17:05.000,125,11042439,14125,0,1746476224,12986.992958719995,84.10521390000213,53424.36973536001
2025-05-05,20:17:06.000,125,11042433,14085,0,1746476225,12986.487735469993,83.90078912999888,53424.327812640004
2025-05-05,20:17:07.000,125,11042373,14045,0,1746476226,12985.98924853,83.62587306000205,53424.27191568001
2025-05-05,20:17:08.000,125,11042443,14205,0,1746476227,12985.477288969989,83.32980959999986,53424.2439672
2025-05-05,20:17:09.000,125,11042387,14165,0,1746476228,12984.938384169996,83.01964787999896,53424.18807024
2025-05-05,20:17:10.000,125,11042406,14285,0,1746476229,12984.35906150999,82.6671913800019,53424.05531496001
2025-05-05,20:17:11.000,125,11042421,14165,0,1746476230,12983.752793610001,82.34293140000227,53423.92255968
2025-05-05,20:17:12.000,125,11042404,14365,0,1746476231,12983.193679879994,81.91998360000434,53423.76185592
2025-05-05,20:17:23.000,125,11042466,14165,0,1746476242,12976.282225819996,78.80426814000384,53421.714629760005
2025-05-05,20:17:24.000,125,11042469,14405,0,1746476243,12975.716375779994,78.5011555500023,53421.57488736
2025-05-05,20:17:25.000,125,11042460,13885,0,1746476244,12975.143789429996,78.24738687000354,53421.3093768
2025-05-05,20:17:26.000,125,11042444,14365,0,1746476245,12974.631829869999,77.96542167000007,53421.029892
2025-05-05,20:17:27.000,125,11042396,13965,0,1746476246,12974.086188759997,77.6975547300026,53420.79232992
2025-05-05,20:17:28.000,125,11042417,14165,0,1746476247,12973.560756579995,77.41558952999912,53420.51983224
2025-05-05,20:17:29.000,125,11042408,13885,0,1746476248,12973.028588089997,77.14067346000229,53420.324192880005
2025-05-05,20:17:30.000,125,11042422,14245,0,1746476249,12972.48968328999,76.90100304000225,53420.14252776
2025-05-05,20:17:31.000,125,11042422,14005,0,1746476250,12971.923833250003,76.63313610000478,53419.918939920004
2025-05-05,20:17:32.000,125,11042427,14245,0,1746476251,12971.37819214,76.39346568000474,53419.73028768
2025-05-05,20:17:33.000,125,11042454,13885,0,1746476252,12970.846023649989,76.20313917000021,53419.54163544
2025-05-05,20:17:34.000,125,11042415,13885,0,1746476253,12970.280173610001,75.96346875000017,53419.32503472
2025-05-05,20:17:35.000,125,11042452,14165,0,1746476254,12969.815368219999,75.76609311000357,53419.11542112
2025-05-05,20:17:36.000,125,11042435,14125,0,1746476255,12969.417925929993,75.52642269000353,53418.94074312
2025-05-05,20:17:37.000,125,11042450,14245,0,1746476256,12969.067637809996,75.40658747999987,53418.68221968
2025-05-05,20:17:38.000,125,11042405,14125,0,1746476257,12968.79144909999,75.25150661999942,53418.5145288
2025-05-05,20:17:39.000,125,11042409,14325,0,1746476258,12968.582623489994,75.11757315000432,53418.29792808
2025-05-05,20:17:40.000,125,11042422,14205,0,1746476259,12968.474842529999,75.03298359000473,53418.08132736
2025-05-05,20:17:41.000,125,11042459,13885,0,1746476260,12968.495051459999,74.93429576999915,53417.94158496
2025-05-05,20:17:42.000,125,11042456,13885,0,1746476261,12968.508524079989,74.84265708000021,53417.69703576
2025-05-05,20:17:43.000,125,11042440,13805,0,1746476262,12968.71734969,74.75806752000062,53417.52934488
2025-05-05,20:17:44.000,125,11042434,13965,0,1746476263,12968.865548509995,74.69462534999911,53417.38261536
2025-05-05,20:17:45.000,125,11042457,14285,0,1746476264,12969.114791979991,74.63823231000424,53417.28479568
2025-05-05,20:17:46.000,125,11042405,14005,0,1746476265,12969.397716999993,74.53954448999866,53417.13107904001
2025-05-05,20:17:47.000,125,11042410,13925,0,1746476266,12969.734532499999,74.38446362999821,53416.970375280005
2025-05-05,20:17:48.000,125,11042454,14285,0,1746476267,12970.044402759995,74.29987406999862,53416.88652984
2025-05-05,20:17:49.000,125,11042445,14405,0,1746476268,12970.354273019992,74.16594060000352,53416.82364576001
2025-05-05,20:17:50.000,125,11042391,13725,0,1746476269,12970.643934350002,74.04610538999987,53416.753774560006
2025-05-05,20:17:51.000,125,11042417,13965,0,1746476270,12970.886441509989,73.92627018000348,53416.662942
2025-05-05,20:17:52.000,125,11042395,14405,0,1746476271,12970.98748615999,73.7288945399996,53416.683903360004
2025-05-05,20:17:53.000,125,11042461,13925,0,1746476272,12971.122212359995,73.54561716000171,53416.662942
2025-05-05,20:17:54.000,125,11042375,14045,0,1746476273,12971.263674869995,73.35529065000446,53416.565122320004
2025-05-05,20:17:55.000,125,11042425,14365,0,1746476274,12971.29062010999,73.16496413999994,53416.61403216
2025-05-05,20:17:56.000,125,11042427,14405,0,1746476275,12971.31082903999,72.97463763000269,53416.57210944
2025-05-05,20:17:57.000,125,11042436,13885,0,1746476276,12971.29062010999,72.78431111999816,53416.60704504001
2025-05-05,20:17:58.000,125,11042463,14045,0,1746476277,12971.25693856,72.62218112999835,53416.57909656001
2025-05-05,20:17:59.000,125,11042431,13965,0,1746476278,12971.263674869995,72.48824766000325,53416.64896776
2025-05-05,20:18:00.000,125,11042449,14165,0,1746476279,12971.22999331999,72.34726506000152,53416.586083680006
2025-05-05,20:18:01.000,125,11042417,14205,0,1746476280,12971.263674869995,72.25562637000257,53416.65595488001
2025-05-05,20:18:02.000,125,11042429,14205,0,1746476281,12971.31082903999,72.17808594000235,53416.69787760001
2025-05-05,20:18:03.000,125,11042437,13925,0,1746476282,12971.41187368999,72.17808594000235,53416.683903360004
2025-05-05,20:18:04.000,125,11042446,13845,0,1746476283,12971.499445720001,72.24152811000386,53416.69787760001
2025-05-05,20:18:05.000,125,11042476,14245,0,1746476284,12971.661117160002,72.34021593000216,53416.683903360004
2025-05-05,20:18:06.000,125,11042417,14205,0,1746476285,12971.795843359992,72.49529679000261,53416.67691624001
2025-05-05,20:18:07.000,125,11042396,14125,0,1746476286,12972.011405279998,72.70677068999794,53416.67691624001
2025-05-05,20:18:08.000,125,11042408,14125,0,1746476287,12972.25391244,72.90414633000182,53416.69787760001
2025-05-05,20:18:09.000,125,11042446,14245,0,1746476288,12972.51662853,73.15086588000122,53416.71883896
2025-05-05,20:18:10.000,125,11042385,14045,0,1746476289,12972.779344620001,73.39053630000126,53416.704864720006
2025-05-05,20:18:11.000,125,11042387,14405,0,1746476290,12973.075742259993,73.61610846000258,53416.7677488
2025-05-05,20:18:12.000,125,11042417,13965,0,1746476291,12973.277831559994,73.82053322999855,53416.81665864
2025-05-05,20:18:13.000,125,11042457,14165,0,1746476292,12973.54728395999,74.03200713000115,53416.81665864
2025-05-05,20:18:14.000,125,11042465,14045,0,1746476293,12973.83020897999,74.13069494999945,53416.9074912
2025-05-05,20:18:15.000,125,11042413,14005,0,1746476294,12974.119870310002,74.20118625000032,53416.96338816001
2025-05-05,20:18:16.000,125,11042433,14205,0,1746476295,12974.396059019993,74.20118625000032,53417.01229800001
2025-05-05,20:18:17.000,125,11042426,13885,0,1746476296,12974.678984039994,74.13774407999881,53417.11011768001
2025-05-05,20:18:18.000,125,11042409,14165,0,1746476297,12974.86760071999,74.01085974000307,53417.186976000005
2025-05-05,20:18:19.000,125,11042438,13965,0,1746476298,12975.07642633,73.82053322999855,53417.27082144
2025-05-05,20:18:20.000,125,11042443,14045,0,1746476299,12975.244834079997,73.61610846000258,53417.41755096001
2025-05-05,20:18:21.000,125,11042394,14045,0,1746476300,12975.352615039992,73.39758543000062,53417.43851232
2025-05-05,20:18:22.000,125,11042399,14005,0,1746476301,12975.480604930002,73.22840631000145,53417.52934488
2025-05-05,20:18:23.000,125,11042427,14325,0,1746476302,12975.561440650003,73.08742370999971,53417.64812592
2025-05-05,20:18:24.000,125,11042398,13885,0,1746476303,12975.595122199993,72.94644110999798,53417.85075240001
2025-05-05,20:18:25.000,125,11042352,14285,0,1746476304,12975.696166849993,72.9252937199999,53417.93459784
2025-05-05,20:18:26.000,125,11042357,13845,0,1746476305,12975.837629359994,72.96053937000397,53418.03940464001
2025-05-05,20:18:27.000,125,11042398,13925,0,1746476306,12976.019509729995,73.16496413999994,53418.18613416001
2025-05-05,20:18:28.000,125,11042419,14085,0,1746476307,12976.201390099995,73.34824151999783,53418.23504400001
2025-05-05,20:18:29.000,125,11042434,14245,0,1746476308,12976.403479399996,73.60905933000322,53418.311902320005
2025-05-05,20:18:30.000,125,11042411,14125,0,1746476309,12976.659459180002,73.95446670000092,53418.47260608001
2025-05-05,20:18:31.000,125,11042395,13965,0,1746476310,12976.922175269989,74.34216885000205,53418.52151592001
2025-05-05,20:18:32.000,125,11042448,14005,0,1746476311,12977.19162767,74.75806752000062,53418.57042576001
2025-05-05,20:18:33.000,125,11042408,14085,0,1746476312,12977.4139259,75.06822924000153,53418.68920680001
2025-05-05,20:18:34.000,125,11042423,14005,0,1746476313,12977.717059850002,75.42068573999859,53418.84292344
2025-05-05,20:18:35.000,125,11042417,13725,0,1746476314,12977.919149150002,75.70265094000206,53418.96170448
2025-05-05,20:18:36.000,125,11042419,14165,0,1746476315,12978.134711069994,75.94937049000146,53419.080485520004
2025-05-05,20:18:37.000,125,11042445,14045,0,1746476316,12978.37048192,76.1537952600047,53419.199266560005
2025-05-05,20:18:38.000,125,11042411,13925,0,1746476317,12978.59278015,76.32297438000387,53419.29708624
2025-05-05,20:18:39.000,125,11042390,13965,0,1746476318,12978.73424266,76.37936741999874,53419.38791880001
2025-05-05,20:18:40.000,125,11042447,14085,0,1746476319,12978.781396829996,76.3511709000013,53419.55560968001
2025-05-05,20:18:41.000,125,11042404,14165,0,1746476320,12978.882441479996,76.25953221000236,53419.73028768
2025-05-05,20:18:42.000,125,11042435,13805,0,1746476321,12978.902650409997,76.09740222000255,53419.821120240005
2025-05-05,20:18:43.000,125,11042449,14245,0,1746476322,12978.943068269997,75.87183006000123,53419.95387552
2025-05-05,20:18:44.000,125,11042388,13885,0,1746476323,12978.943068269997,75.5969139900044,53420.07265656
2025-05-05,20:18:45.000,125,11042408,13885,0,1746476324,12978.936331960002,75.27265401000477,53420.205411840005
2025-05-05,20:18:46.000,125,11042467,13925,0,1746476325,12978.862232549996,74.88495186000364,53420.24034744
2025-05-05,20:18:47.000,125,11042375,14205,0,1746476326,12978.77466052,74.4690531899978,53420.31720576001
2025-05-05,20:18:48.000,125,11042389,14085,0,1746476327,12978.707297419991,74.02495800000179,53420.42899968
2025-05-05,20:18:49.000,125,11042395,14045,0,1746476328,12978.63319801,73.6302067200013,53420.422012560004
2025-05-05,20:18:50.000,125,11042412,13805,0,1746476329,12978.579307529995,73.18611152999802,53420.54778072
2025-05-05,20:18:51.000,125,11042413,14245,0,1746476330,12978.56583490999,72.7772619899988,53420.60367768001
2025-05-05,20:18:52.000,125,11042382,14085,0,1746476331,12978.619725389995,72.4671002699979,53420.610664800006
2025-05-05,20:18:53.000,125,11042406,14005,0,1746476332,12978.720770039996,72.16398768000363,53420.67354888
2025-05-05,20:18:54.000,125,11042379,14445,0,1746476333,12978.855496240001,71.91021900000487,53420.70149736001
2025-05-05,20:18:55.000,125,11042381,13885,0,1746476334,12979.098003400002,71.69874510000227,53420.74342008
2025-05-05,20:18:56.000,125,11042439,14165,0,1746476335,12979.394401039994,71.53661511000246,53420.72245872001
2025-05-05,20:18:57.000,125,11042402,14045,0,1746476336,12979.71100761,71.40973076999944,53420.79232992
2025-05-05,20:18:58.000,125,11042425,14365,0,1746476337,12980.074768350001,71.25464990999899,53420.77136856001
2025-05-05,20:18:59.000,125,11042393,14245,0,1746476338,12980.411583849993,71.13481470000261,53420.79232992
2025-05-05,20:19:00.000,125,11042372,13805,0,1746476339,12980.78208089999,71.0713725300011,53420.88316248
2025-05-05,20:19:01.000,125,11042398,13925,0,1746476340,12981.118896399996,70.96563558000344,53420.91809808001
2025-05-05,20:19:02.000,125,11042399,14285,0,1746476341,12981.556756550002,70.88809515000321,53420.93905944001
2025-05-05,20:19:03.000,125,11042416,14125,0,1746476342,12981.880099429989,70.74006342000212,53421.00194352
2025-05-05,20:19:04.000,125,11042415,14205,0,1746476343,12982.277541719995,70.66252299000189,53421.05085336
2025-05-05,20:19:05.000,125,11042389,14125,0,1746476344,12982.621093529997,70.54973691000487,53421.13469880001
2025-05-05,20:19:06.000,125,11042445,13965,0,1746476345,12982.897282239988,70.40875431000313,53421.14867304
2025-05-05,20:19:07.000,125,11042385,14165,0,1746476346,12983.126316779999,70.2677717100014,53421.26745408
2025-05-05,20:19:08.000,125,11042419,14405,0,1746476347,12983.335142389995,70.14088736999838,53421.40719648
2025-05-05,20:19:09.000,125,11042424,14085,0,1746476348,12983.48334120999,70.04219955000008,53421.51200328
2025-05-05,20:19:10.000,125,11042413,14085,0,1746476349,12983.645012649991,69.92941347000306,53421.560913119996
2025-05-05,20:19:11.000,125,11042402,14245,0,1746476350,12983.773002540001,69.86597130000155,53421.616810080006
2025-05-05,20:19:12.000,125,11042419,14085,0,1746476351,12984.022246009998,69.89416781999898,53421.68668128001
2025-05-05,20:19:13.000,125,11042443,14285,0,1746476352,12984.258016859989,69.9223643400037,53421.74956536
2025-05-05,20:19:14.000,125,11042376,14325,0,1746476353,12984.52746926,69.95760999000049,53421.86135928
2025-05-05,20:19:15.000,125,11042427,13685,0,1746476354,12984.931647860001,70.13383823999902,53421.98712744
2025-05-05,20:19:16.000,125,11042446,14245,0,1746476355,12985.268463359993,70.32416475000355,53422.05699864
2025-05-05,20:19:17.000,125,11042416,14125,0,1746476356,12985.713059819995,70.52858951999951,53422.16180544001
2025-05-05,20:19:18.000,125,11042418,14325,0,1746476357,12986.110502110001,70.74006342000212,53422.252638
2025-05-05,20:19:19.000,125,11042428,14165,0,1746476358,12986.541625949998,70.90219341000193,53422.434303120004
2025-05-05,20:19:20.000,125,11042422,14045,0,1746476359,12987.013167649995,71.14891296000133,53422.60898112
2025-05-05,20:19:21.000,125,11042407,13965,0,1746476360,12987.424082559992,71.381534250002,53422.720775040005
2025-05-05,20:19:22.000,125,11042424,14085,0,1746476361,12987.956251049989,71.67054858000483,53422.83256896001
2025-05-05,20:19:23.000,125,11042409,13885,0,1746476362,12988.434529059996,71.94546465000167,53422.97929848001
2025-05-05,20:19:24.000,125,11042399,13925,0,1746476363,12988.906070759993,72.20628245999978,53423.13301512
2025-05-05,20:19:25.000,125,11042439,13565,0,1746476364,12989.42476663,72.53054243999941,53423.24480904001
2025-05-05,20:19:26.000,125,11042426,13805,0,1746476365,12989.896308329997,72.81955677000224,53423.391538560005
2025-05-05,20:19:27.000,125,11042426,14045,0,1746476366,12990.408267889994,73.12971849000314,53423.58717792
2025-05-05,20:19:28.000,125,11042432,13925,0,1746476367,12990.987590550001,73.39758543000062,53423.80377864
2025-05-05,20:19:29.000,125,11042403,14085,0,1746476368,12991.533231659989,73.64430498000002,53423.95050816
2025-05-05,20:19:30.000,125,11042431,14245,0,1746476369,12992.06540015,73.88397540000005,53424.22300584001
2025-05-05,20:19:31.000,125,11042433,14165,0,1746476370,12992.631250189988,74.06725277999794,53424.34178688001
2025-05-05,20:19:32.000,125,11042399,14205,0,1746476371,12993.14320975,74.13774407999881,53424.53742624001
2025-05-05,20:19:33.000,125,11042430,14205,0,1746476372,12993.594542519997,74.20118625000032,53424.72607848001
2025-05-05,20:19:34.000,125,11042399,14125,0,1746476373,12993.951566949989,74.21528450999904,53424.9776148
2025-05-05,20:19:35.000,125,11042437,13845,0,1746476374,12994.268173519995,74.18003886000224,53425.166267040004
2025-05-05,20:19:36.000,125,11042451,14405,0,1746476375,12994.46352651,74.10954756000137,53425.36889352
2025-05-05,20:19:37.000,125,11042393,14045,0,1746476376,12994.685824740001,74.00381061000371,53425.59248136001
2025-05-05,20:19:38.000,125,11042413,13965,0,1746476377,12994.807078320002,73.92627018000348,53425.77414648
2025-05-05,20:19:39.000,125,11042423,14085,0,1746476378,12994.908122970002,73.80643496999983,53425.976772960006
2025-05-05,20:19:40.000,125,11042414,14045,0,1746476379,12995.002431309993,73.65135410999937,53426.08157976
2025-05-05,20:19:41.000,125,11042490,13965,0,1746476380,12995.069794409988,73.531518900003,53426.25625776
2025-05-05,20:19:42.000,125,11042434,14165,0,1746476381,12995.130421199989,73.42578194999805,53426.38901304
2025-05-05,20:19:43.000,125,11042468,14085,0,1746476382,12995.164102749994,73.36233978000382,53426.55670392
2025-05-05,20:19:44.000,125,11042439,14085,0,1746476383,12995.231465849989,73.2847993500036,53426.66151072
2025-05-05,20:19:45.000,125,11042452,14005,0,1746476384,12995.238202159999,73.22840631000145,53426.78727888001
2025-05-05,20:19:46.000,125,11042373,14285,0,1746476385,12995.204520609994,73.15791501000058,53426.92003416
2025-05-05,20:19:47.000,125,11042424,13925,0,1746476386,12995.217993229999,73.12971849000314,53427.05278944001
2025-05-05,20:19:48.000,125,11042385,14085,0,1746476387,12995.184311679994,73.0380798000042,53427.11567352
2025-05-05,20:19:49.000,125,11042442,14165,0,1746476388,12995.103475959993,72.94644110999798,53427.178557600004
2025-05-05,20:19:50.000,125,11042419,13965,0,1746476389,12995.042849169993,72.85480241999903,53427.25541592
2025-05-05,20:19:51.000,125,11042459,14165,0,1746476390,12994.955277139998,72.73496721000265,53427.346248480004
2025-05-05,20:19:52.000,125,11042423,14245,0,1746476391,12994.847496180002,72.5798863500022,53427.49996512
2025-05-05,20:19:53.000,125,11042388,14245,0,1746476392,12994.685824740001,72.39660897000431,53427.5628492
2025-05-05,20:19:54.000,125,11042422,14125,0,1746476393,12994.54436223,72.25562637000257,53427.5977848
2025-05-05,20:19:55.000,125,11042420,14085,0,1746476394,12994.328800309995,72.0864472500034,53427.632720400004
2025-05-05,20:19:56.000,125,11042394,14165,0,1746476395,12994.066084219994,71.89612073999888,53427.7375272
2025-05-05,20:19:57.000,125,11042427,14045,0,1746476396,12993.810104439988,71.69169597000291,53427.75848856
2025-05-05,20:19:58.000,125,11042428,13925,0,1746476397,12993.540652039992,71.48022207000031,53427.81438552001
2025-05-05,20:19:59.000,125,11042474,13845,0,1746476398,12993.298144879991,71.24760077999963,53427.91220520001
2025-05-05,20:20:00.000,125,11042431,13845,0,1746476399,12992.97480199999,71.04317601000366,53427.89124384001
2025-05-05,20:20:01.000,125,11042436,14285,0,1746476400,12992.651459119988,70.84580036999978,53427.97508928
2025-05-05,20:20:02.000,125,11042423,13925,0,1746476401,12992.368534100002,70.64842473000317,53427.96111504001
2025-05-05,20:20:03.000,125,11042414,13885,0,1746476402,12992.03845490999,70.50744213000144,53428.00303776
2025-05-05,20:20:04.000,125,11042414,14005,0,1746476403,12991.77573881999,70.35236127000098,53427.98207640001
2025-05-05,20:20:05.000,125,11042389,14045,0,1746476404,12991.492813799989,70.19728041000053,53427.968102160004
2025-05-05,20:20:06.000,125,11042395,13885,0,1746476405,12991.203152469992,70.07744520000415,53427.98207640001
2025-05-05,20:20:07.000,125,11042398,13925,0,1746476406,12990.926963760001,69.95056086000113,53427.98207640001
2025-05-05,20:20:08.000,125,11042405,13965,0,1746476407,12990.630566119995,69.80252913000004,53427.96111504001
2025-05-05,20:20:09.000,125,11042385,13965,0,1746476408,12990.361113719999,69.68269392000366,53427.95412792
2025-05-05,20:20:10.000,125,11042392,14245,0,1746476409,12989.990616670002,69.59105523000471,53427.91220520001
2025-05-05,20:20:11.000,125,11042388,13805,0,1746476410,12989.56622914,69.47826915000041,53427.89124384001
2025-05-05,20:20:12.000,125,11042394,13805,0,1746476411,12989.074478509989,69.40777784999955,53427.84233400001
2025-05-05,20:20:13.000,125,11042383,13925,0,1746476412,12988.474946919996,69.23154960000102,53427.79342416001
2025-05-05,20:20:14.000,125,11042400,13925,0,1746476413,12987.915833189989,69.18925482000486,53427.751501440005
2025-05-05,20:20:15.000,125,11042422,14005,0,1746476414,12987.20852064,69.11171439000464,53427.667656
2025-05-05,20:20:16.000,125,11042395,14045,0,1746476415,12986.474262850003,69.04827222000313,53427.64669464001
2025-05-05,20:20:17.000,125,11042423,13965,0,1746476416,12985.70632351,69.0059774399997,53427.56983632
2025-05-05,20:20:18.000,125,11042461,14045,0,1746476417,12984.918175239996,68.92843700999947,53427.52791360001
2025-05-05,20:20:19.000,125,11042411,13965,0,1746476418,12984.042454939998,68.94253526999819,53427.43708104001
2025-05-05,20:20:20.000,125,11042403,13765,0,1746476419,12983.11958046999,68.98483005000162,53427.32528712
2025-05-05,20:20:21.000,125,11042423,14205,0,1746476420,12982.24386016999,68.99187918000098,53427.27637728
2025-05-05,20:20:22.000,125,11042435,13925,0,1746476421,12981.354667250002,69.08351786999992,53427.031828080006
2025-05-05,20:20:23.000,125,11042391,14085,0,1746476422,12980.472210639993,69.14696004000143,53426.92003416
2025-05-05,20:20:24.000,125,11042400,13845,0,1746476423,12979.67058975,69.24564785999974,53426.75234328
2025-05-05,20:20:25.000,125,11042424,13805,0,1746476424,12978.828550999991,69.35138481000467,53426.647536480006
2025-05-05,20:20:26.000,125,11042393,13805,0,1746476425,12978.033666419993,69.47122002000106,53426.38901304
2025-05-05,20:20:27.000,125,11042432,14085,0,1746476426,12977.258990769995,69.59810436000407,53426.23529640001
2025-05-05,20:20:28.000,125,11042406,13845,0,1746476427,12976.551678219992,69.72498869999981,53426.05363128
2025-05-05,20:20:29.000,125,11042425,13925,0,1746476428,12975.84436566999,69.8730204300009,53425.84401768
2025-05-05,20:20:30.000,125,11042438,14165,0,1746476429,12975.137053120001,70.06334693999815,53425.59946848
2025-05-05,20:20:31.000,125,11042411,13885,0,1746476430,12974.524048909989,70.17613302000245,53425.41780336
2025-05-05,20:20:32.000,125,11042421,13845,0,1746476431,12973.944726249996,70.35941040000034,53425.18024128001
2025-05-05,20:20:33.000,125,11042418,14125,0,1746476432,12973.439502999994,70.52154039000015,53424.92171784001
2025-05-05,20:20:34.000,125,11042407,14045,0,1746476433,12972.961224990002,70.66252299000189,53424.74703984
2025-05-05,20:20:35.000,125,11042401,14005,0,1746476434,12972.503155909995,70.83170211000106,53424.48851640001
2025-05-05,20:20:36.000,125,11042421,13965,0,1746476435,12972.092240999998,70.96563558000344,53424.278902800004
2025-05-05,20:20:37.000,125,11042437,13845,0,1746476436,12971.694798709992,71.08547078999982,53424.02037936
2025-05-05,20:20:38.000,125,11042447,13685,0,1746476437,12971.33777428,71.21235513000283,53423.76185592
2025-05-05,20:20:39.000,125,11042409,14165,0,1746476438,12970.994222469999,71.29694469000242,53423.58717792
2025-05-05,20:20:40.000,125,11042423,13845,0,1746476439,12970.637198039993,71.34628859999793,53423.36359008001
2025-05-05,20:20:41.000,125,11042419,14205,0,1746476440,12970.286909919996,71.38858338000136,53423.09807952001
2025-05-05,20:20:42.000,125,11042452,13965,0,1746476441,12969.88946762999,71.44497642000351,53422.86051744001
2025-05-05,20:20:43.000,125,11042443,13885,0,1746476442,12969.485289030003,71.45202555000287,53422.601994000004
2025-05-05,20:20:44.000,125,11042409,14205,0,1746476443,12969.101319360001,71.5295659800031,53422.3923804
2025-05-05,20:20:45.000,125,11042447,14205,0,1746476444,12968.744294929995,71.60005728000397,53422.168792560005
2025-05-05,20:20:46.000,125,11042417,13885,0,1746476445,12968.380534189993,71.6634994499982,53421.952191840006
2025-05-05,20:20:47.000,125,11042394,14245,0,1746476446,12967.989828209997,71.76923640000314,53421.728603999996
2025-05-05,20:20:48.000,125,11042366,14045,0,1746476447,12967.585649609995,71.85382596000272,53421.53296464
2025-05-05,20:20:49.000,125,11042407,14005,0,1746476448,12967.269043039989,71.98775942999782,53421.30238968001
2025-05-05,20:20:50.000,125,11042393,14045,0,1746476449,12966.965909090002,72.12874202999956,53421.113737440006
2025-05-05,20:20:51.000,125,11042414,13885,0,1746476450,12966.784028720002,72.2344789800045,53420.91809808001
2025-05-05,20:20:52.000,125,11042402,13805,0,1746476451,12966.615620969991,72.34021593000216,53420.659574640005
2025-05-05,20:20:53.000,125,11042412,14165,0,1746476452,12966.43374059999,72.41775636000239,53420.46393528001
2025-05-05,20:20:54.000,125,11042398,14005,0,1746476453,12966.35964119,72.4811985300039,53420.1914376
2025-05-05,20:20:55.000,125,11042419,13965,0,1746476454,12966.346168569995,72.55873896000412,53420.04470808
2025-05-05,20:20:56.000,125,11042391,13885,0,1746476455,12966.33943226,72.59398461000092,53419.870030080005
2025-05-05,20:20:57.000,125,11042384,14045,0,1746476456,12966.325959639995,72.56578809000348,53419.69535208001
2025-05-05,20:20:58.000,125,11042450,14085,0,1746476457,12966.35290487999,72.51644418000069,53419.54862256001
2025-05-05,20:20:59.000,125,11042421,14205,0,1746476458,12966.39332273999,72.4671002699979,53419.33900896001
2025-05-05,20:21:00.000,125,11042384,14325,0,1746476459,12966.47415845999,72.39660897000431,53419.11542112
2025-05-05,20:21:01.000,125,11042408,14285,0,1746476460,12966.588675729996,72.34726506000152,53418.92676888001
2025-05-05,20:21:02.000,125,11042409,14005,0,1746476461,12966.743610860001,72.29087201999937,53418.83593632001
2025-05-05,20:21:03.000,125,11042451,13725,0,1746476462,12966.837919199992,72.29087201999937,53418.73112952
2025-05-05,20:21:04.000,125,11042372,14125,0,1746476463,12966.972645399997,72.26972463000129,53418.5844
2025-05-05,20:21:05.000,125,11042403,13885,0,1746476464,12967.100635289993,72.26267550000193,53418.49356744
2025-05-05,20:21:06.000,125,11042427,14085,0,1746476465,12967.228625179989,72.26267550000193,53418.32587656
2025-05-05,20:21:07.000,125,11042405,13725,0,1746476466,12967.45092340999,72.31906854000408,53418.30491520001
2025-05-05,20:21:08.000,125,11042393,13925,0,1746476467,12967.686694259995,72.3684124499996,53418.16517280001
2025-05-05,20:21:09.000,125,11042384,14045,0,1746476468,12967.949410349996,72.40365810000367,53418.16517280001
2025-05-05,20:21:10.000,125,11042406,13805,0,1746476469,12968.205390130002,72.49529679000261,53418.08132736
2025-05-05,20:21:11.000,125,11042422,13885,0,1746476470,12968.454633599998,72.49529679000261,53418.03241752
2025-05-05,20:21:12.000,125,11042396,14125,0,1746476471,12968.804921719995,72.53759156999877,53417.99748192001
2025-05-05,20:21:13.000,125,11042378,14005,0,1746476472,12969.054165189991,72.60103374000028,53417.976520560005
2025-05-05,20:21:14.000,125,11042386,14045,0,1746476473,12969.256254489992,72.6433285200037,53417.83677816
2025-05-05,20:21:15.000,125,11042422,14245,0,1746476474,12969.424662240002,72.73496721000265,53417.86472664
2025-05-05,20:21:16.000,125,11042376,14205,0,1746476475,12969.566124749988,72.83365503000095,53417.87171376001
2025-05-05,20:21:17.000,125,11042392,14085,0,1746476476,12969.694114639999,72.84775328999967,53417.7459456
2025-05-05,20:21:18.000,125,11042418,13845,0,1746476477,12969.822104529994,72.96758850000333,53417.66908728
2025-05-05,20:21:19.000,125,11042406,14205,0,1746476478,12969.95009441999,73.08742370999971,53417.62716456
2025-05-05,20:21:20.000,125,11042423,14245,0,1746476479,12970.03766645,73.20725892000337,53417.6062032
2025-05-05,20:21:21.000,125,11042408,14245,0,1746476480,12970.13197478999,73.34119238999847,53417.62716456
2025-05-05,20:21:22.000,125,11042408,14245,0,1746476481,12970.165656339996,73.44692934000341,53417.63415168001
2025-05-05,20:21:23.000,125,11042424,13925,0,1746476482,12970.21954682,73.56676454999979,53417.55729336
2025-05-05,20:21:24.000,125,11042365,13925,0,1746476483,12970.293646229991,73.65840323999873,53417.592228960006
2025-05-05,20:21:25.000,125,11042390,13765,0,1746476484,12970.320591470001,73.74299279999832,53417.592228960006
2025-05-05,20:21:26.000,125,11042400,13885,0,1746476485,12970.381218260001,73.82053322999855,53417.62017744
2025-05-05,20:21:27.000,125,11042396,13845,0,1746476486,12970.387954569997,73.90512278999813,53417.64812592
2025-05-05,20:21:28.000,125,11042394,14045,0,1746476487,12970.387954569997,73.95446670000092,53417.641138800005
2025-05-05,20:21:29.000,125,11042440,14205,0,1746476488,12970.367745639996,74.06725277999794,53417.69703576
2025-05-05,20:21:30.000,125,11042433,14245,0,1746476489,12970.354273019992,74.18003886000224,53417.77389408
2025-05-05,20:21:31.000,125,11042398,14045,0,1746476490,12970.25996468,74.27872668000055,53417.77389408
2025-05-05,20:21:32.000,125,11042422,14165,0,1746476491,12970.212810509991,74.4690531899978,53417.8158168
2025-05-05,20:21:33.000,125,11042396,14125,0,1746476492,12970.19260157999,74.69462534999911,53417.79485544
2025-05-05,20:21:34.000,125,11042385,14045,0,1746476493,12970.11176585999,74.92019751000043,53417.857739520005
2025-05-05,20:21:35.000,125,11042399,13925,0,1746476494,12969.97030334999,75.25150661999942,53417.91363648
2025-05-05,20:21:36.000,125,11042385,13805,0,1746476495,12969.842313459994,75.5969139900044,53417.94857208001
2025-05-05,20:21:37.000,125,11042408,14005,0,1746476496,12969.593069989998,76.01281266000296,53417.9904948
2025-05-05,20:21:38.000,125,11042413,13885,0,1746476497,12969.370771759997,76.4005148100041,53417.96953344001
2025-05-05,20:21:39.000,125,11042406,13925,0,1746476498,12969.067637809996,76.81641348000267,53418.01145616
2025-05-05,20:21:40.000,125,11042414,13725,0,1746476499,12968.73755862,77.24641040999995,53418.01145616
2025-05-05,20:21:41.000,125,11042373,13805,0,1746476500,12968.380534189993,77.67640734000452,53418.11626296001
2025-05-05,20:21:42.000,125,11042395,14005,0,1746476501,12968.003300830002,78.03591297000094,53418.08831448001
2025-05-05,20:21:43.000,125,11042450,14205,0,1746476502,12967.545231749995,78.40246773000399,53418.10228872
2025-05-05,20:21:44.000,125,11042402,13925,0,1746476503,12967.107371599988,78.73377684000297,53418.10927584
2025-05-05,20:21:45.000,125,11042368,13965,0,1746476504,12966.629093589996,78.98049639000237,53418.060366
2025-05-05,20:21:46.000,125,11042425,13925,0,1746476505,12966.076716169999,79.17082289999962,53418.01844328001
2025-05-05,20:21:47.000,125,11042408,14125,0,1746476506,12965.524338750001,79.29770724000264,53417.9555592
2025-05-05,20:21:48.000,125,11042429,14085,0,1746476507,12964.97869764,79.36114941000415,53417.92062360001
2025-05-05,20:21:49.000,125,11042403,14245,0,1746476508,12964.439792839992,79.35410028000479,53417.808829680005
2025-05-05,20:21:50.000,125,11042398,13965,0,1746476509,12963.96151483,79.27655985000456,53417.76690696
2025-05-05,20:21:51.000,125,11042415,14125,0,1746476510,12963.415873719998,79.11442986000475,53417.690048640005
2025-05-05,20:21:52.000,125,11042413,14245,0,1746476511,12962.8634963,78.91705422000086,53417.55729336
2025-05-05,20:21:53.000,125,11042406,14005,0,1746476512,12962.284173639993,78.67033467000147,53417.473447920005
2025-05-05,20:21:54.000,125,11042435,14245,0,1746476513,12961.66443312,78.38132033999864,53417.403576720004
2025-05-05,20:21:55.000,125,11042431,13885,0,1746476514,12961.031219979988,78.01476558000286,53417.28479568
2025-05-05,20:21:56.000,125,11042366,14125,0,1746476515,12960.43842469999,77.71870212000067,53417.14505328
2025-05-05,20:21:57.000,125,11042423,14165,0,1746476516,12959.919728829998,77.33099996999954,53416.9773624
2025-05-05,20:21:58.000,125,11042408,14085,0,1746476517,12959.394296649996,76.9573960800044,53416.95640104
2025-05-05,20:21:59.000,125,11042403,14045,0,1746476518,12958.93622756999,76.63313610000478,53416.851594240004
2025-05-05,20:22:00.000,125,11042421,14005,0,1746476519,12958.457949559997,76.33707264000259,53416.64198064
2025-05-05,20:22:01.000,125,11042413,14085,0,1746476520,12958.00661679,76.07625483000447,53416.565122320004
2025-05-05,20:22:02.000,125,11042415,13965,0,1746476521,12957.514866159989,75.85068267000315,53416.3834572
2025-05-05,20:22:03.000,125,11042394,14165,0,1746476522,12957.083742319992,75.72379833000014,53416.250701920006
2025-05-05,20:22:04.000,125,11042377,14245,0,1746476523,12956.69977264999,75.5969139900044,53416.08999816
2025-05-05,20:22:05.000,125,11042429,13885,0,1746476524,12956.336011909989,75.49822616999882,53415.9292944
2025-05-05,20:22:06.000,125,11042407,14205,0,1746476525,12956.032877960002,75.46298052000202,53415.77557776
2025-05-05,20:22:07.000,125,11042395,14165,0,1746476526,12955.763425559991,75.46298052000202,53415.55198992001
2025-05-05,20:22:08.000,125,11042379,14365,0,1746476527,12955.60849043,75.4841279100001,53415.38429904001
2025-05-05,20:22:09.000,125,11042412,14325,0,1746476528,12955.52091839999,75.52642269000353,53415.20962104
2025-05-05,20:22:10.000,125,11042402,13925,0,1746476529,12955.44008267999,75.54052095000225,53415.03494304
2025-05-05,20:22:11.000,125,11042371,14125,0,1746476530,12955.413137439995,75.5828157299984,53414.86725216
2025-05-05,20:22:12.000,125,11042411,13965,0,1746476531,12955.413137439995,75.56166834000032,53414.720522640004
2025-05-05,20:22:13.000,125,11042414,14125,0,1746476532,12955.46029160999,75.4841279100001,53414.58078024
2025-05-05,20:22:14.000,125,11042373,13725,0,1746476533,12955.48050053999,75.42773486999795,53414.44802496001
2025-05-05,20:22:15.000,125,11042374,13845,0,1746476534,12955.52765471,75.28675227000349,53414.36417952
2025-05-05,20:22:16.000,125,11042401,13925,0,1746476535,12955.44681899,75.11757315000432,53414.22443712
2025-05-05,20:22:17.000,125,11042387,13725,0,1746476536,12955.33903802999,74.94134489999851,53414.10565608
2025-05-05,20:22:18.000,125,11042384,13765,0,1746476537,12955.170630279994,74.65937970000232,53413.96591368
2025-05-05,20:22:19.000,125,11042401,13725,0,1746476538,12955.042640389998,74.40561102000356,53413.91001672
2025-05-05,20:22:20.000,125,11042396,13885,0,1746476539,12954.887705259993,74.1518423400048,53413.80520992001
2025-05-05,20:22:21.000,125,11042398,13965,0,1746476540,12954.719297509997,73.84872975000326,53413.65149328
2025-05-05,20:22:22.000,125,11042432,13925,0,1746476541,12954.591307620001,73.60905933000322,53413.5536736
2025-05-05,20:22:23.000,125,11042462,14125,0,1746476542,12954.496999279996,73.44692934000341,53413.4139312
2025-05-05,20:22:24.000,125,11042395,14085,0,1746476543,12954.40942725,73.29184848000295,53413.26720168
2025-05-05,20:22:25.000,125,11042383,14045,0,1746476544,12954.456581419996,73.08742370999971,53413.15540776001
2025-05-05,20:22:26.000,125,11042390,14245,0,1746476545,12954.584571309992,72.98873589000141,53413.0296396
2025-05-05,20:22:27.000,125,11042427,14325,0,1746476546,12954.759715369997,72.91119546000118,53412.896884320005
2025-05-05,20:22:28.000,125,11042416,14085,0,1746476547,12954.961804669998,72.89709720000246,53412.79906464001
2025-05-05,20:22:29.000,125,11042395,14165,0,1746476548,12955.23799337999,72.91119546000118,53412.680283600006
2025-05-05,20:22:30.000,125,11042404,14445,0,1746476549,12955.48050053999,72.93234284999926,53412.540541200004
2025-05-05,20:22:31.000,125,11042415,14245,0,1746476550,12955.749952940001,72.93939197999862,53412.46368288001
2025-05-05,20:22:32.000,125,11042380,13885,0,1746476551,12956.080032129998,72.99578502000077,53412.393811680005
2025-05-05,20:22:33.000,125,11042418,14005,0,1746476552,12956.376429769989,73.05922719000228,53412.29599200001
2025-05-05,20:22:34.000,125,11042414,13885,0,1746476553,12956.65935478999,73.05922719000228,53412.24708216001
2025-05-05,20:22:35.000,125,11042412,13605,0,1746476554,12956.901861949991,73.12971849000314,53412.177210960006
2025-05-05,20:22:36.000,125,11042399,13805,0,1746476555,12957.164578039992,73.22135718000209,53412.07240416
2025-05-05,20:22:37.000,125,11042397,14045,0,1746476556,12957.454239369988,73.36233978000382,53412.05144280001
2025-05-05,20:22:38.000,125,11042392,13965,0,1746476557,12957.73716438999,73.49627324999892,53411.939648880005
2025-05-05,20:22:39.000,125,11042408,14245,0,1746476558,12958.04029833999,73.63725585000066,53411.90471328
2025-05-05,20:22:40.000,125,11042398,14045,0,1746476559,12958.390586460002,73.6936488900028,53411.91170040001
2025-05-05,20:22:41.000,125,11042374,14165,0,1746476560,12958.700456719998,73.78528758000175,53411.79291936001
2025-05-05,20:22:42.000,125,11042403,14165,0,1746476561,12959.010326979995,73.8416806200039,53411.81388072001
2025-05-05,20:22:43.000,125,11042424,14005,0,1746476562,12959.279779379991,73.85577888000262,53411.771958000005
2025-05-05,20:22:44.000,125,11042367,13925,0,1746476563,12959.582913329992,73.79938584000047,53411.70907392
2025-05-05,20:22:45.000,125,11042390,14205,0,1746476564,12959.785002629993,73.7288945399996,53411.7370224
2025-05-05,20:22:46.000,125,11042353,13885,0,1746476565,12960.027509789994,73.6302067200013,53411.74400952001
2025-05-05,20:22:47.000,125,11042402,14125,0,1746476566,12960.21612646999,73.43988021000405,53411.75798376
2025-05-05,20:22:48.000,125,11042351,14125,0,1746476567,12960.43842469999,73.30594674000167,53411.73003528
2025-05-05,20:22:49.000,125,11042354,13805,0,1746476568,12960.579887209991,73.11562023000442,53411.74400952001
2025-05-05,20:22:50.000,125,11042436,14125,0,1746476569,12960.822394369992,72.96758850000333,53411.723048160005
2025-05-05,20:22:51.000,125,11042416,13965,0,1746476570,12961.064901529993,72.77021285999945,53411.68811256
2025-05-05,20:22:52.000,125,11042403,13925,0,1746476571,12961.287199759994,72.57283722000284,53411.7020868
2025-05-05,20:22:53.000,125,11042410,14125,0,1746476572,12961.56338847,72.38251070999831,53411.75099664
2025-05-05,20:22:54.000,125,11042380,13965,0,1746476573,12961.758741459991,72.21333158999914,53411.73003528
2025-05-05,20:22:55.000,125,11042376,13925,0,1746476574,12962.095556959997,72.03710334000061,53411.73003528
2025-05-05,20:22:56.000,125,11042415,14325,0,1746476575,12962.338064119998,71.88907160999952,53411.7370224
2025-05-05,20:22:57.000,125,11042436,14005,0,1746476576,12962.567098659994,71.78333466000186,53411.79990648
2025-05-05,20:22:58.000,125,11042349,13845,0,1746476577,12962.84328737,71.64235206000012,53411.79291936001
2025-05-05,20:22:59.000,125,11042415,14005,0,1746476578,12963.106003460001,71.53661511000246,53411.820867840004
2025-05-05,20:23:00.000,125,11042412,14125,0,1746476579,12963.382192169993,71.44497642000351,53411.820867840004
2025-05-05,20:23:01.000,125,11042411,14085,0,1746476580,12963.71227135999,71.40973076999944,53411.89772616
2025-05-05,20:23:02.000,125,11042376,14085,0,1746476581,12964.049086859995,71.4167798999988,53411.99554584
2025-05-05,20:23:03.000,125,11042409,13925,0,1746476582,12964.358957119992,71.43792729000415,53412.03048144001
2025-05-05,20:23:04.000,125,11042389,14085,0,1746476583,12964.736190479998,71.46612381000159,53412.10035264001
2025-05-05,20:23:05.000,125,11042374,13845,0,1746476584,12965.09995122,71.54366424000182,53412.226120800005
2025-05-05,20:23:06.000,125,11042389,13765,0,1746476585,12965.416557789991,71.63530293000076,53412.30297912
2025-05-05,20:23:07.000,125,11042374,14005,0,1746476586,12965.699482809992,71.7269416199997,53412.4007988
2025-05-05,20:23:08.000,125,11042391,13725,0,1746476587,12965.968935209989,71.84677683000336,53412.59643816
2025-05-05,20:23:09.000,125,11042419,13925,0,1746476588,12966.19123343999,71.99480856000446,53412.70124496001
2025-05-05,20:23:10.000,125,11042356,13885,0,1746476589,12966.46068584,72.16398768000363,53412.7850904
2025-05-05,20:23:11.000,125,11042377,13965,0,1746476590,12966.615620969991,72.3684124499996,53412.84098736001
2025-05-05,20:23:12.000,125,11042398,14205,0,1746476591,12966.777292409992,72.63627939000435,53413.05060096
2025-05-05,20:23:13.000,125,11042333,14005,0,1746476592,12966.972645399997,72.89709720000246,53413.183356240006
2025-05-05,20:23:14.000,125,11042370,14005,0,1746476593,12967.053481119998,73.20725892000337,53413.330085760004
2025-05-05,20:23:15.000,125,11042374,14005,0,1746476594,12967.215152559998,73.48922411999956,53413.448866800005
2025-05-05,20:23:16.000,125,11042362,13845,0,1746476595,12967.403769239994,73.81348409999919,53413.60957056001
2025-05-05,20:23:17.000,125,11042385,14325,0,1746476596,12967.626067469995,74.06725277999794,53413.735338720006
2025-05-05,20:23:18.000,125,11042384,14045,0,1746476597,12967.868574629996,74.3985618900042,53413.91700384
2025-05-05,20:23:19.000,125,11042389,13925,0,1746476598,12968.144763340002,74.72282187000383,53414.0777076
2025-05-05,20:23:20.000,125,11042413,14085,0,1746476599,12968.447897289989,75.03298359000473,53414.29430832
2025-05-05,20:23:21.000,125,11042395,13925,0,1746476600,12968.744294929995,75.36429270000372,53414.406102240006
2025-05-05,20:23:22.000,125,11042384,13685,0,1746476601,12969.04069257,75.66740528999799,53414.61571584001
2025-05-05,20:23:23.000,125,11042395,13965,0,1746476602,12969.370771759997,75.94937049000146,53414.78340672001
2025-05-05,20:23:24.000,125,11042344,14005,0,1746476603,12969.626751539989,76.21723742999893,53414.96507184
2025-05-05,20:23:25.000,125,11042367,13845,0,1746476604,12969.78842297999,76.47805524000432,53415.18167256
2025-05-05,20:23:26.000,125,11042410,13965,0,1746476605,12970.05113906999,76.73182392000308,53415.3703248
2025-05-05,20:23:27.000,125,11042383,13925,0,1746476606,12970.266700989996,76.87985565000417,53415.57295128001
2025-05-05,20:23:28.000,125,11042375,13885,0,1746476607,12970.482262910002,77.03493651000463,53415.726667920004
2025-05-05,20:23:29.000,125,11042355,14125,0,1746476608,12970.691088519998,77.15477172000101,53415.866410320006
2025-05-05,20:23:30.000,125,11042390,14005,0,1746476609,12970.859496269994,77.2393612800006,53416.062049680004
2025-05-05,20:23:31.000,125,11042393,13925,0,1746476610,12971.06832187999,77.2393612800006,53416.28563752
2025-05-05,20:23:32.000,125,11042427,14085,0,1746476611,12971.2165207,77.2041156300038,53416.48127688
2025-05-05,20:23:33.000,125,11042401,13925,0,1746476612,12971.485973099996,77.11952607000421,53416.64896776
2025-05-05,20:23:34.000,125,11042414,13885,0,1746476613,12971.634171919992,77.01378911999927,53416.79569728001
2025-05-05,20:23:35.000,125,11042443,13765,0,1746476614,12971.883415390002,76.82346261000203,53416.95640104
2025-05-05,20:23:36.000,125,11042387,14005,0,1746476615,12972.098977309994,76.56264480000391,53417.09614344
2025-05-05,20:23:37.000,125,11042369,14005,0,1746476616,12972.260648749994,76.252483080003,53417.24986008001
2025-05-05,20:23:38.000,125,11042455,14085,0,1746476617,12972.42905649999,75.87183006000123,53417.45947368
2025-05-05,20:23:39.000,125,11042345,14205,0,1746476618,12972.604200559996,75.44183313000394,53417.57825472
2025-05-05,20:23:40.000,125,11042412,14245,0,1746476619,12972.887125579997,74.89905012000236,53417.71799712
2025-05-05,20:23:41.000,125,11042416,13845,0,1746476620,12973.082478570002,74.36331624000013,53417.83677816
2025-05-05,20:23:42.000,125,11042393,13925,0,1746476621,12973.304776799989,73.75709106000431,53417.94158496
2025-05-05,20:23:43.000,125,11042411,13845,0,1746476622,12973.580965509995,73.10857109999779,53418.10228872
2025-05-05,20:23:44.000,125,11042340,14165,0,1746476623,12973.783054809996,72.4811985300039,53418.20709552001
2025-05-05,20:23:45.000,125,11042411,14005,0,1746476624,12973.978407800001,71.79038379000121,53418.33286368001
2025-05-05,20:23:46.000,125,11042395,14005,0,1746476625,12974.173760789992,71.12071644000389,53418.47260608001
2025-05-05,20:23:47.000,125,11042433,14245,0,1746476626,12974.369113779998,70.52154039000015,53418.56343864
2025-05-05,20:23:48.000,125,11042411,14085,0,1746476627,12974.584675699989,69.92941347000306,53418.696193920005
2025-05-05,20:23:49.000,125,11042392,14325,0,1746476628,12974.86760071999,69.33728654999868,53418.77305224
2025-05-05,20:23:50.000,125,11042396,14045,0,1746476629,12975.217888840001,68.78040527999838,53418.863884800005
2025-05-05,20:23:51.000,125,11042399,13805,0,1746476630,12975.426714449997,68.30811356999766,53418.9686916
2025-05-05,20:23:52.000,125,11042395,13845,0,1746476631,12975.649012679998,67.79352708000079,53419.101446880006
2025-05-05,20:23:53.000,125,11042410,13965,0,1746476632,12975.871310909999,67.33533362999879,53419.21324080001
2025-05-05,20:23:54.000,125,11042325,14165,0,1746476633,12976.019509729995,66.8700910500047,53419.318047600005
2025-05-05,20:23:55.000,125,11042381,13965,0,1746476634,12976.140763309995,66.45419237999886,53419.415867280004
2025-05-05,20:23:56.000,125,11042404,14005,0,1746476635,12976.16770854999,66.07353936000436,53419.51368696
2025-05-05,20:23:57.000,125,11042366,13885,0,1746476636,12976.120554379995,65.7069846000013,53419.56958392
2025-05-05,20:23:58.000,125,11042389,13925,0,1746476637,12975.97235556,65.3968228800004,53419.64644224001
2025-05-05,20:23:59.000,125,11042375,14005,0,1746476638,12975.810684119999,65.13600507000228,53419.71631344001
2025-05-05,20:24:00.000,125,11042403,13965,0,1746476639,12975.696166849993,64.85403986999881,53419.80015888
2025-05-05,20:24:01.000,125,11042384,14125,0,1746476640,12975.534495409993,64.691909879999,53419.89099144001
2025-05-05,20:24:02.000,125,11042401,13885,0,1746476641,12975.352615039992,64.52977988999919,53419.88400432001
2025-05-05,20:24:03.000,125,11042391,13965,0,1746476642,12975.143789429996,64.4451903299996,53419.97483688
2025-05-05,20:24:04.000,125,11042372,13885,0,1746476643,12974.96864536999,64.43814120000025,53419.99579824
2025-05-05,20:24:05.000,125,11042412,14245,0,1746476644,12974.82718285999,64.47338685000432,53419.97483688
2025-05-05,20:24:06.000,125,11042389,14245,0,1746476645,12974.64530248999,64.60027119000006,53420.037720960005
2025-05-05,20:24:07.000,125,11042387,13805,0,1746476646,12974.490367359998,64.76945030999923,53420.00278536
2025-05-05,20:24:08.000,125,11042356,13885,0,1746476647,12974.369113779998,65.02321898999799,53420.05169520001
2025-05-05,20:24:09.000,125,11042383,13965,0,1746476648,12974.241123890002,65.28403680000338,53420.06566944
2025-05-05,20:24:10.000,125,11042368,14165,0,1746476649,12974.153551859992,65.61534591000236,53420.06566944
2025-05-05,20:24:11.000,125,11042367,13925,0,1746476650,12974.059243520001,65.98190066999814,53420.04470808
2025-05-05,20:24:12.000,125,11042345,13885,0,1746476651,12974.032298279992,66.3132097800044,53420.05868232001
2025-05-05,20:24:13.000,125,11042339,13725,0,1746476652,12974.025561969996,66.63042063000466,53420.0167596
2025-05-05,20:24:14.000,125,11042363,14325,0,1746476653,12974.025561969996,66.88418931000342,53420.05169520001
2025-05-05,20:24:15.000,125,11042380,14165,0,1746476654,12974.005353039996,67.12385973000346,53420.00977248001
2025-05-05,20:24:16.000,125,11042390,13885,0,1746476655,12974.045770899997,67.26484232999792,53419.99579824
2025-05-05,20:24:17.000,125,11042355,13925,0,1746476656,12973.991880419992,67.32123537000007,53420.03073384001
2025-05-05,20:24:18.000,125,11042390,14045,0,1746476657,12973.944726249996,67.30008798000199,53420.05868232001
2025-05-05,20:24:19.000,125,11042311,13645,0,1746476658,12973.85715422,67.17320363999897,53420.02374672
2025-05-05,20:24:20.000,125,11042341,13925,0,1746476659,12973.68874646999,66.98992626000108,53420.03073384001
2025-05-05,20:24:21.000,125,11042398,14045,0,1746476660,12973.479920859994,66.72910845000297,53420.05169520001
2025-05-05,20:24:22.000,125,11042334,13965,0,1746476661,12973.156577979993,66.43304499000078,53420.00278536
2025-05-05,20:24:23.000,125,11042392,13965,0,1746476662,12972.813026169992,66.07353936000436,53420.086630800004
2025-05-05,20:24:24.000,125,11042388,14005,0,1746476663,12972.36842970999,65.69993547000195,53420.04470808
2025-05-05,20:24:25.000,125,11042388,14005,0,1746476664,12971.991196349998,65.31223332000081,53420.02374672
2025-05-05,20:24:26.000,125,11042367,13845,0,1746476665,12971.526390959996,64.98092421000183,53419.98182400001
2025-05-05,20:24:27.000,125,11042377,14045,0,1746476666,12971.061585569994,64.60732031999942,53420.00977248001
2025-05-05,20:24:28.000,125,11042361,13765,0,1746476667,12970.630461729997,64.31830599000386,53419.93291416001
2025-05-05,20:24:29.000,125,11042334,13845,0,1746476668,12970.165656339996,64.0997829600019,53419.918939920004
2025-05-05,20:24:30.000,125,11042346,13965,0,1746476669,12969.754741429999,63.95880036000017,53419.84906872
2025-05-05,20:24:31.000,125,11042387,14045,0,1746476670,12969.411189619997,63.82486688999779,53419.807146
2025-05-05,20:24:32.000,125,11042366,13925,0,1746476671,12969.121528290001,63.71912994000013,53419.76522328001
2025-05-05,20:24:33.000,125,11042367,13885,0,1746476672,12968.946384229996,63.73322819999885,53419.69535208001
2025-05-05,20:24:34.000,125,11042361,13805,0,1746476673,12968.77797648,63.683884290003334,53419.64644224001
2025-05-05,20:24:35.000,125,11042376,13965,0,1746476674,12968.683668139995,63.74732646000484,53419.54163544
2025-05-05,20:24:36.000,125,11042356,13925,0,1746476675,12968.69040444999,63.803719499999715,53419.485738480005
2025-05-05,20:24:37.000,125,11042366,14005,0,1746476676,12968.724085999995,63.83191602000443,53419.45779000001
2025-05-05,20:24:38.000,125,11042379,14165,0,1746476677,12968.764503859995,63.88125992999994,53419.47875136001
2025-05-05,20:24:39.000,125,11042325,13885,0,1746476678,12968.81839434,63.853063410002505,53419.38791880001
2025-05-05,20:24:40.000,125,11042324,14085,0,1746476679,12968.85207588999,63.853063410002505,53419.283112
2025-05-05,20:24:41.000,125,11042411,13925,0,1746476680,12968.825130649995,63.810768629999075,53419.30407336
2025-05-05,20:24:42.000,125,11042360,14165,0,1746476681,12968.75103123999,63.76142472000356,53419.29009912001
2025-05-05,20:24:43.000,125,11042411,13885,0,1746476682,12968.663459209994,63.64863863999926,53419.22022792001
2025-05-05,20:24:44.000,125,11042364,13845,0,1746476683,12968.501787769994,63.49355777999881,53419.283112
2025-05-05,20:24:45.000,125,11042346,14045,0,1746476684,12968.299698469993,63.33847691999836,53419.26215064001
2025-05-05,20:24:46.000,125,11042353,14245,0,1746476685,12968.043718690002,63.183396059997904,53419.27612488
2025-05-05,20:24:47.000,125,11042379,13725,0,1746476686,12967.774266289991,63.01421693999873,53419.269137760006
2025-05-05,20:24:48.000,125,11042332,13725,0,1746476687,12967.484604959995,62.816841300002125,53419.20625368
2025-05-05,20:24:49.000,125,11042302,14085,0,1746476688,12967.127580529988,62.69700608999847,53419.21324080001
2025-05-05,20:24:50.000,125,11042381,14085,0,1746476689,12966.810973959997,62.54897436000465,53419.22721504
2025-05-05,20:24:51.000,125,11042323,14085,0,1746476690,12966.5011037,62.407991760002915,53419.22721504
2025-05-05,20:24:52.000,125,11042356,14005,0,1746476691,12966.204706059994,62.2811074199999,53419.1783052
2025-05-05,20:25:03.000,125,11042348,14325,0,1746476702,12963.93456958999,61.942749180001556,53418.982665840005
2025-05-05,20:25:04.000,125,11042314,14085,0,1746476703,12963.806579699994,61.97799482999835,53418.94773024
2025-05-05,20:25:05.000,125,11042327,14285,0,1746476704,12963.678589809999,61.992093090004346,53418.94773024
2025-05-05,20:25:06.000,125,11042373,14125,0,1746476705,12963.557336229998,61.96389656999963,53418.863884800005
2025-05-05,20:25:07.000,125,11042359,14005,0,1746476706,12963.382192169993,61.949798310000915,53418.80798784001
2025-05-05,20:25:08.000,125,11042364,14165,0,1746476707,12963.180102869992,61.9357000500022,53418.7940136
2025-05-05,20:25:09.000,125,11042339,14085,0,1746476708,12962.957804639991,61.92160179000348,53418.766065120006
2025-05-05,20:25:10.000,125,11042310,14365,0,1746476709,12962.68161593,61.92865092000284,53418.75209088
2025-05-05,20:25:11.000,125,11042373,14005,0,1746476710,12962.351536739989,61.90750353000476,53418.73811664001
2025-05-05,20:25:12.000,125,11042378,14045,0,1746476711,12962.075348029997,61.91455266000412,53418.73811664001
2025-05-05,20:25:13.000,125,11042326,14005,0,1746476712,12961.66443312,61.893405269998766,53418.71016816001
2025-05-05,20:25:14.000,125,11042337,14125,0,1746476713,12961.34109024,61.87930701000005,53418.66125832
2025-05-05,20:25:15.000,125,11042350,14045,0,1746476714,12960.970593190003,61.87930701000005,53418.6542712
2025-05-05,20:25:16.000,125,11042348,14005,0,1746476715,12960.633777689996,61.92865092000284,53418.61234848
2025-05-05,20:25:17.000,125,11042368,14325,0,1746476716,12960.3036985,61.85815962000197,53418.53549016
2025-05-05,20:25:18.000,125,11042312,14165,0,1746476717,12959.973619309989,61.85815962000197,53418.50055456001
2025-05-05,20:25:19.000,125,11042361,13925,0,1746476718,12959.710903220002,61.86520875000133,53418.43767048
2025-05-05,20:25:20.000,125,11042330,14085,0,1746476719,12959.475132369997,61.87225788000069,53418.37478640001
2025-05-05,20:25:21.000,125,11042356,13885,0,1746476720,12959.2258889,61.87225788000069,53418.30491520001
2025-05-05,20:25:22.000,125,11042370,14205,0,1746476721,12959.00359067,61.85111049000261,53418.27696672
2025-05-05,20:25:23.000,125,11042324,13965,0,1746476722,12958.814973989989,61.85111049000261,53418.17215992
2025-05-05,20:25:24.000,125,11042336,14045,0,1746476723,12958.619620999998,61.86520875000133,53418.10927584
2025-05-05,20:25:25.000,125,11042308,14245,0,1746476724,12958.424268009992,61.84406136000325,53417.99748192001
2025-05-05,20:25:26.000,125,11042311,14085,0,1746476725,12958.215442399996,61.893405269998766,53417.96254632
2025-05-05,20:25:27.000,125,11042359,14365,0,1746476726,12958.013353099996,61.900454399998125,53417.86472664
2025-05-05,20:25:28.000,125,11042345,14565,0,1746476727,12957.791054869995,61.9357000500022,53417.79485544
2025-05-05,20:25:29.000,125,11042381,13885,0,1746476728,12957.535075089989,61.98504395999771,53417.78088120001
2025-05-05,20:25:30.000,125,11042368,14045,0,1746476729,12957.292567930002,62.01324048000242,53417.68306152001
2025-05-05,20:25:31.000,125,11042303,14045,0,1746476730,12957.090478630002,62.10487917000137,53417.59921608
2025-05-05,20:25:32.000,125,11042348,14285,0,1746476731,12956.84123515999,62.118977430000086,53417.55729336
2025-05-05,20:25:33.000,125,11042369,14045,0,1746476732,12956.62567324,62.21061611999903,53417.51537064001
2025-05-05,20:25:34.000,125,11042303,14325,0,1746476733,12956.369693459994,62.26700916000118,53417.45947368
2025-05-05,20:25:35.000,125,11042314,13885,0,1746476734,12956.100241059998,62.3797952399982,53417.39658960001
2025-05-05,20:25:36.000,125,11042314,13965,0,1746476735,12955.824052349992,62.47848306000378,53417.34069264
2025-05-05,20:25:37.000,125,11042327,14125,0,1746476736,12955.534391019995,62.56307262000337,53417.22889872001
2025-05-05,20:25:38.000,125,11042341,13885,0,1746476737,12955.26493862,62.68995695999911,53417.20095024001
2025-05-05,20:25:39.000,125,11042348,14165,0,1746476738,12954.928123119993,62.85208694999892,53417.11011768001
2025-05-05,20:25:40.000,125,11042348,14165,0,1746476739,12954.672143340002,63.01421693999873,53417.02627224
2025-05-05,20:25:41.000,125,11042327,13965,0,1746476740,12954.436372489996,63.23978910000005,53416.99832376
2025-05-05,20:25:42.000,125,11042341,14045,0,1746476741,12954.173656399995,63.458312130002014,53416.900504080004
2025-05-05,20:25:43.000,125,11042333,14085,0,1746476742,12953.958094479989,63.69798255000205,53416.88652984
2025-05-05,20:25:44.000,125,11042364,14325,0,1746476743,12953.661696839998,63.94470210000145,53416.72582608001
2025-05-05,20:25:45.000,125,11042358,14245,0,1746476744,12953.473080160002,64.20551990999957,53416.57909656001
2025-05-05,20:25:46.000,125,11042352,14005,0,1746476745,12953.324881339991,64.52273075999983,53416.516212480004
2025-05-05,20:25:47.000,125,11042342,13925,0,1746476746,12953.176682519996,64.75535205000051,53416.44634128
2025-05-05,20:25:48.000,125,11042360,14045,0,1746476747,12953.04195631999,65.00912072999927,53416.35550872
2025-05-05,20:25:49.000,125,11042388,14045,0,1746476748,12952.98806584,65.25584027999867,53416.25768904
2025-05-05,20:25:50.000,125,11042373,14085,0,1746476749,12952.92743905,65.48846156999934,53416.131920880005
2025-05-05,20:25:51.000,125,11042322,13765,0,1746476750,12952.84660333,65.65764068999852,53416.034101200006
2025-05-05,20:25:52.000,125,11042354,14165,0,1746476751,12952.79944915999,65.83386894000432,53415.92230728
2025-05-05,20:25:53.000,125,11042371,13925,0,1746476752,12952.691668199994,65.98190066999814,53415.845448960004
2025-05-05,20:25:54.000,125,11042407,13845,0,1746476753,12952.556941999988,66.1017358800018,53415.747629280006
2025-05-05,20:25:55.000,125,11042388,13565,0,1746476754,12952.442424729998,66.17927631000202,53415.64980960001
2025-05-05,20:25:56.000,125,11042361,13925,0,1746476755,12952.274016980002,66.27091500000097,53415.60788688
2025-05-05,20:25:57.000,125,11042343,13805,0,1746476756,12952.119081849996,66.2991115199984,53415.41923464
2025-05-05,20:25:58.000,125,11042351,13685,0,1746476757,12951.997828269996,66.30616064999776,53415.363337680006
2025-05-05,20:25:59.000,125,11042351,13885,0,1746476758,12951.92372885999,66.23566935000417,53415.23756952001
2025-05-05,20:26:00.000,125,11042301,14205,0,1746476759,12951.84289313999,66.17927631000202,53415.076865760006
2025-05-05,20:26:01.000,125,11042368,13925,0,1746476760,12951.76879373,66.07353936000436,53415.027955920006
2025-05-05,20:26:02.000,125,11042358,14085,0,1746476761,12951.74184848999,65.98894980000478,53414.93712336
2025-05-05,20:26:03.000,125,11042316,14325,0,1746476762,12951.72163955999,65.8550163300024,53414.80436808
2025-05-05,20:26:04.000,125,11042377,14365,0,1746476763,12951.735112179995,65.72813198999938,53414.74847112
2025-05-05,20:26:05.000,125,11042318,14245,0,1746476764,12951.7485848,65.59419852000428,53414.6366772
2025-05-05,20:26:06.000,125,11042290,14405,0,1746476765,12951.78900266,65.48141243999999,53414.552831760004
2025-05-05,20:26:07.000,125,11042302,14045,0,1746476766,12951.90351992999,65.30518419000146,53414.47597344001
2025-05-05,20:26:08.000,125,11042323,14165,0,1746476767,12952.071927680001,65.22059463000187,53414.34321816
2025-05-05,20:26:09.000,125,11042342,14125,0,1746476768,12952.300962219997,65.07256290000078,53414.35020528001
2025-05-05,20:26:10.000,125,11042319,14205,0,1746476769,12952.563678309998,64.96682595000311,53414.3222568
2025-05-05,20:26:11.000,125,11042340,14245,0,1746476770,12952.84660333,64.88223639000353,53414.20347576
2025-05-05,20:26:12.000,125,11042378,14245,0,1746476771,12953.176682519996,64.81174509000266,53414.16155304001
2025-05-05,20:26:13.000,125,11042329,13885,0,1746476772,12953.533706950002,64.73420466000243,53414.14059168001
2025-05-05,20:26:14.000,125,11042373,14245,0,1746476773,12953.910940309994,64.63551684000413,53414.11264320001
2025-05-05,20:26:15.000,125,11042318,14045,0,1746476774,12954.32185521999,64.51568163000047,53414.021810640006
2025-05-05,20:26:16.000,125,11042364,13805,0,1746476775,12954.712561200002,64.43109207000089,53413.98687504
2025-05-05,20:26:17.000,125,11042295,14045,0,1746476776,12955.116739799989,64.3112568600045,53414.0078364
2025-05-05,20:26:18.000,125,11042381,14005,0,1746476777,12955.48723685,64.12093034999998,53414.049759120004
2025-05-05,20:26:19.000,125,11042350,13885,0,1746476778,12955.817316039997,63.95880036000017,53413.96591368
2025-05-05,20:26:20.000,125,11042308,13885,0,1746476779,12956.086768439993,63.77552298000228,53414.04277200001
2025-05-05,20:26:21.000,125,11042328,14325,0,1746476780,12956.315802979989,63.60634386000311,53414.02879776
2025-05-05,20:26:22.000,125,11042387,13965,0,1746476781,12956.443792869999,63.408968219999224,53414.0777076
2025-05-05,20:26:23.000,125,11042348,14125,0,1746476782,12956.591991689995,63.14815041000111,53414.04277200001
2025-05-05,20:26:24.000,125,11042314,13845,0,1746476783,12956.70650896,62.936676509998506,53414.02879776
2025-05-05,20:26:25.000,125,11042343,14245,0,1746476784,12956.76039943999,62.767497389999335,53414.10565608
2025-05-05,20:26:26.000,125,11042354,14085,0,1746476785,12956.76039943999,62.54897436000465,53414.0777076
2025-05-05,20:26:27.000,125,11042296,13885,0,1746476786,12956.76713575,62.351598720000766,53414.14059168001
2025-05-05,20:26:28.000,125,11042387,13805,0,1746476787,12956.713245269995,62.15422308000416,53414.15456592
2025-05-05,20:26:29.000,125,11042338,14045,0,1746476788,12956.76713575,62.01324048000242,53414.15456592
2025-05-05,20:26:30.000,125,11042360,14085,0,1746476789,12956.78060836999,61.81586483999854,53414.189501520006
2025-05-05,20:26:31.000,125,11042342,14125,0,1746476790,12956.78734468,61.64668571999937,53414.24539848
2025-05-05,20:26:32.000,125,11042382,14405,0,1746476791,12956.834498849996,61.533899640002346,53414.238411360006
2025-05-05,20:26:33.000,125,11042335,14365,0,1746476792,12956.915334569996,61.4422609500034,53414.189501520006
2025-05-05,20:26:34.000,125,11042327,13965,0,1746476793,12957.056797079997,61.35062226000446,53414.18251440001
2025-05-05,20:26:35.000,125,11042326,13965,0,1746476794,12957.238677449997,61.28013096000359,53414.2523856
2025-05-05,20:26:36.000,125,11042327,14085,0,1746476795,12957.454239369988,61.21668879000208,53414.2523856
2025-05-05,20:26:37.000,125,11042348,14245,0,1746476796,12957.71695545999,61.18144313999801,53414.28033408001
2025-05-05,20:26:38.000,125,11042324,14165,0,1746476797,12957.993144169996,61.195541400004004,53414.28033408001
2025-05-05,20:26:39.000,125,11042336,14005,0,1746476798,12958.343432289992,61.16734487999929,53414.25937272001
2025-05-05,20:26:40.000,125,11042325,14045,0,1746476799,12958.612884689988,61.188492270004645,53414.25937272001
2025-05-05,20:26:41.000,125,11042311,14045,0,1746476800,12958.969909119995,61.21668879000208,53414.30828256001
2025-05-05,20:26:42.000,125,11042347,14285,0,1746476801,12959.28651569,61.23783618000016,53414.34321816
2025-05-05,20:26:43.000,125,11042328,14085,0,1746476802,12959.630067500002,61.28013096000359,53414.37815376001
2025-05-05,20:26:44.000,125,11042318,14125,0,1746476803,12960.020773479999,61.315376610000385,53414.48994768
2025-05-05,20:26:45.000,125,11042290,14045,0,1746476804,12960.37779790999,61.33652399999846,53414.5318704
2025-05-05,20:26:46.000,125,11042389,13965,0,1746476805,12960.761767579992,61.357671390003816,53414.622702960005
2025-05-05,20:26:47.000,125,11042381,13965,0,1746476806,12961.071637839988,61.357671390003816,53414.7065484
2025-05-05,20:26:48.000,125,11042316,14165,0,1746476807,12961.37477178999,61.37881878000189,53414.76244536001
2025-05-05,20:26:49.000,125,11042338,13965,0,1746476808,12961.671169429996,61.357671390003816,53414.85327792001
2025-05-05,20:26:50.000,125,11042326,14125,0,1746476809,12961.853049799996,61.357671390003816,53414.96507184
2025-05-05,20:26:51.000,125,11042369,14085,0,1746476810,12962.014721239997,61.35062226000446,53415.03494304
2025-05-05,20:26:52.000,125,11042343,14005,0,1746476811,12962.142711129993,61.315376610000385,53415.13276272
2025-05-05,20:26:53.000,125,11042411,13845,0,1746476812,12962.196601609998,61.2307870500008,53415.23756952001
2025-05-05,20:26:54.000,125,11042353,14165,0,1746476813,12962.237019469998,61.17439400999865,53415.293466480005
2025-05-05,20:26:55.000,125,11042367,14085,0,1746476814,12962.203337919993,61.11095184000442,53415.38429904001
2025-05-05,20:26:56.000,125,11042336,13885,0,1746476815,12962.129238510002,61.06160793000163,53415.42622176
2025-05-05,20:26:57.000,125,11042375,13725,0,1746476816,12962.061875409992,60.906527070001175,53415.49609296
2025-05-05,20:26:58.000,125,11042312,14005,0,1746476817,12961.893467659997,60.84308489999967,53415.579938400006
2025-05-05,20:26:59.000,125,11042321,14085,0,1746476818,12961.778950389991,60.70210229999793,53415.66378384
2025-05-05,20:27:00.000,125,11042359,14085,0,1746476819,12961.5835974,60.58931622000091,53415.70570656
2025-05-05,20:27:01.000,125,11042315,14365,0,1746476820,12961.388244409995,60.497677530001965,53415.74064216001
2025-05-05,20:27:02.000,125,11042358,13885,0,1746476821,12961.206364039994,60.34259667000151,53415.77557776
2025-05-05,20:27:03.000,125,11042291,13605,0,1746476822,12961.098583079998,60.222761459997855,53415.81051336
2025-05-05,20:27:04.000,125,11042321,14005,0,1746476823,12960.957120569998,60.03243495000061,53415.845448960004
2025-05-05,20:27:05.000,125,11042357,14045,0,1746476824,12960.822394369992,59.912599740004225,53415.894358800004
2025-05-05,20:27:06.000,125,11042321,13965,0,1746476825,12960.761767579992,59.73637148999842,53415.894358800004
2025-05-05,20:27:07.000,125,11042307,14005,0,1746476826,12960.707877100001,59.59538889000396,53415.915320160006
2025-05-05,20:27:08.000,125,11042357,14085,0,1746476827,12960.640513999992,59.43325890000415,53415.964230000005
2025-05-05,20:27:09.000,125,11042364,13925,0,1746476828,12960.620305069991,59.285227170003054,53415.97820424
2025-05-05,20:27:10.000,125,11042303,13885,0,1746476829,12960.586623520001,59.09490065999853,53416.00615272001
2025-05-05,20:27:11.000,125,11042304,14125,0,1746476830,12960.627041380001,58.96096719000343,53416.00615272001
2025-05-05,20:27:12.000,125,11042330,13885,0,1746476831,12960.600096139991,58.79178807000426,53416.062049680004
2025-05-05,20:27:13.000,125,11042370,14045,0,1746476832,12960.613568759996,58.636707210003806,53416.062049680004
2025-05-05,20:27:14.000,125,11042330,14045,0,1746476833,12960.627041380001,58.467528090004635,53416.0690368
2025-05-05,20:27:15.000,125,11042269,14085,0,1746476834,12960.667459240001,58.29834896999819,53416.229740560004
2025-05-05,20:27:16.000,125,11042338,13845,0,1746476835,12960.660722929992,58.16441550000309,53416.250701920006
2025-05-05,20:27:17.000,125,11042307,14205,0,1746476836,12960.559678279991,58.02343290000135,53416.250701920006
2025-05-05,20:27:18.000,125,11042340,13925,0,1746476837,12960.47884255999,57.903597689997696,53416.180830720004
2025-05-05,20:27:19.000,125,11042284,14045,0,1746476838,12960.42495208,57.790811610000674,53416.2786504
2025-05-05,20:27:20.000,125,11042308,13965,0,1746476839,12960.29696218999,57.720320309999806,53416.36249584001
2025-05-05,20:27:21.000,125,11042276,14205,0,1746476840,12960.189181229995,57.6216324900015,53416.36249584001
2025-05-05,20:27:22.000,125,11042339,14165,0,1746476841,12960.040982409999,57.56523944999935,53416.33454736
2025-05-05,20:27:23.000,125,11042312,13845,0,1746476842,12959.872574659988,57.431305980004254,53416.40441856
2025-05-05,20:27:24.000,125,11042307,13965,0,1746476843,12959.704166909993,57.36081468000339,53416.397431440004
2025-05-05,20:27:25.000,125,11042331,14005,0,1746476844,12959.569440710002,57.29032338000252,53416.43935416001
2025-05-05,20:27:26.000,125,11042374,13965,0,1746476845,12959.401032959991,57.21983208000165,53416.418392800006
2025-05-05,20:27:27.000,125,11042333,13965,0,1746476846,12959.28651569,57.142291650001425,53416.47428976
2025-05-05,20:27:28.000,125,11042372,13805,0,1746476847,12959.19894365999,57.05770209000184,53416.48826400001
2025-05-05,20:27:29.000,125,11042336,13885,0,1746476848,12959.192207349995,56.966063400002895,53416.50223824
2025-05-05,20:27:30.000,125,11042315,14125,0,1746476849,12959.151789489995,56.88852297000267,53416.516212480004
2025-05-05,20:27:31.000,125,11042320,14205,0,1746476850,12959.17873472999,56.81098254000244,53416.53018672001
2025-05-05,20:27:32.000,125,11042373,14125,0,1746476851,12959.23936151999,56.698196459998144,53416.48826400001
2025-05-05,20:27:33.000,125,11042333,13965,0,1746476852,12959.333669859996,56.6065577699992,53416.55114808
2025-05-05,20:27:34.000,125,11042318,13965,0,1746476853,12959.407769270001,56.500820820001536,53416.60704504001
2025-05-05,20:27:35.000,125,11042336,13925,0,1746476854,12959.535759159997,56.40918213000259,53416.57210944
2025-05-05,20:27:36.000,125,11042343,13925,0,1746476855,12959.683957979993,56.30344517999765,53416.60704504001
2025-05-05,20:27:37.000,125,11042342,13925,0,1746476856,12959.771530010003,56.19065910000063,53416.62800640001
2025-05-05,20:27:38.000,125,11042309,14045,0,1746476857,12959.919728829998,56.07082389000425,53416.66992912
2025-05-05,20:27:39.000,125,11042276,14005,0,1746476858,12960.014037169989,55.99328346000402,53416.71883896
2025-05-05,20:27:40.000,125,11042331,13925,0,1746476859,12960.11508181999,55.90869390000444,53416.704864720006
2025-05-05,20:27:41.000,125,11042345,13765,0,1746476860,12960.22286278,55.84525173000293,53416.704864720006
2025-05-05,20:27:42.000,125,11042319,13885,0,1746476861,12960.33738004999,55.8029569499995,53416.72582608001
2025-05-05,20:27:43.000,125,11042372,13885,0,1746476862,12960.42495208,55.78885869000078,53416.72582608001
2025-05-05,20:27:44.000,125,11042301,14405,0,1746476863,12960.532733039996,55.753613040003984,53416.78871016
2025-05-05,20:27:45.000,125,11042318,14045,0,1746476864,12960.680931859992,55.72541651999927,53416.78871016
2025-05-05,20:27:46.000,125,11042350,14245,0,1746476865,12960.808921750002,55.690170870002476,53416.71883896
2025-05-05,20:27:47.000,125,11042289,14045,0,1746476866,12960.990802120003,55.63377783000033,53416.753774560006
2025-05-05,20:27:48.000,125,11042372,14045,0,1746476867,12961.260254519999,55.61263044000225,53416.79569728001
2025-05-05,20:27:49.000,125,11042335,14005,0,1746476868,12961.51623429999,55.56328652999946,53416.78172304
2025-05-05,20:27:50.000,125,11042310,14045,0,1746476869,12961.772214079996,55.47869696999987,53416.78871016
2025-05-05,20:27:51.000,125,11042319,14285,0,1746476870,12962.014721239997,55.408205669999006,53416.83063288
2025-05-05,20:27:52.000,125,11042329,14245,0,1746476871,12962.317855189998,55.33771436999814,53416.851594240004
2025-05-05,20:27:53.000,125,11042309,14045,0,1746476872,12962.63446175999,55.281321330003266,53416.92845256
2025-05-05,20:27:54.000,125,11042335,13885,0,1746476873,12962.90391416,55.19673177000368,53416.89351696001
2025-05-05,20:27:55.000,125,11042329,13845,0,1746476874,12963.153157629997,55.08394568999938,53416.95640104
2025-05-05,20:27:56.000,125,11042298,14325,0,1746476875,12963.415873719998,55.062798300001305,53416.99832376
2025-05-05,20:27:57.000,125,11042334,13885,0,1746476876,12963.69206242999,54.99230700000044,53417.040246480006
2025-05-05,20:27:58.000,125,11042309,13725,0,1746476877,12963.867206489995,54.89361918000213,53417.019285120004
2025-05-05,20:27:59.000,125,11042317,13925,0,1746476878,12964.07603209999,54.78788223000447,53417.14505328
2025-05-05,20:28:00.000,125,11042322,13845,0,1746476879,12964.318539259992,54.703292670004885,53417.1520404
2025-05-05,20:28:01.000,125,11042404,14205,0,1746476880,12964.493683319997,54.604604849999305,53417.138066160005
2025-05-05,20:28:02.000,125,11042352,14045,0,1746476881,12964.689036309988,54.51296616000036,53417.17300176
2025-05-05,20:28:03.000,125,11042323,13925,0,1746476882,12964.877652989999,54.4072292100027,53417.16601464
2025-05-05,20:28:04.000,125,11042325,14045,0,1746476883,12965.07974229,54.34378704000119,53417.256847200006
2025-05-05,20:28:05.000,125,11042353,14205,0,1746476884,12965.308776829996,54.28739399999904,53417.31274416
2025-05-05,20:28:06.000,125,11042274,14045,0,1746476885,12965.517602439992,54.195755310000095,53417.33370552
2025-05-05,20:28:07.000,125,11042369,13925,0,1746476886,12965.632119709997,54.075920100003714,53417.41056384
2025-05-05,20:28:08.000,125,11042338,13965,0,1746476887,12965.800527459993,54.026576190000924,53417.45947368
2025-05-05,20:28:09.000,125,11042282,14245,0,1746476888,12965.901572109993,53.977232279998134,53417.46646080001
2025-05-05,20:28:10.000,125,11042338,14125,0,1746476889,12965.955462589998,53.9490357600007,53417.57825472
2025-05-05,20:28:11.000,125,11042330,14205,0,1746476890,12965.941989969993,53.87854445999983,53417.53633200001
2025-05-05,20:28:12.000,125,11042355,13925,0,1746476891,12965.948726279988,53.843298810003034,53417.61319032001
2025-05-05,20:28:13.000,125,11042327,14045,0,1746476892,12965.962198899993,53.836249680003675,53417.66908728
2025-05-05,20:28:14.000,125,11042307,13885,0,1746476893,12965.948726279988,53.829200550004316,53417.738958480004
2025-05-05,20:28:15.000,125,11042338,13765,0,1746476894,12965.921781039993,53.836249680003675,53417.75293272001
2025-05-05,20:28:16.000,125,11042308,13885,0,1746476895,12965.814000079998,53.89264271999855,53417.759919840006
2025-05-05,20:28:17.000,125,11042314,13925,0,1746476896,12965.692746499997,53.970183149998775,53417.79485544
2025-05-05,20:28:18.000,125,11042302,13885,0,1746476897,12965.483920890001,54.05477270999836,53417.86472664
2025-05-05,20:28:19.000,125,11042328,14245,0,1746476898,12965.28183159,54.10411662000115,53417.94158496
2025-05-05,20:28:20.000,125,11042344,13965,0,1746476899,12965.05953336,54.14641140000458,53417.94857208001
2025-05-05,20:28:21.000,125,11042365,14045,0,1746476900,12964.749663099989,54.202804439999454,53418.00446904
2025-05-05,20:28:22.000,125,11042335,13965,0,1746476901,12964.406111290002,54.202804439999454,53418.05337888
2025-05-05,20:28:23.000,125,11042348,14085,0,1746476902,12964.08276841,54.22395183000481,53418.13722432001
2025-05-05,20:28:24.000,125,11042306,14005,0,1746476903,12963.651644569989,54.1605096600033,53418.15818568
2025-05-05,20:28:25.000,125,11042332,14085,0,1746476904,12963.213784419997,54.14641140000458,53418.17215992
2025-05-05,20:28:26.000,125,11042322,14165,0,1746476905,12962.78266058,54.047723579999,53418.21408264001
2025-05-05,20:28:27.000,125,11042331,13885,0,1746476906,12962.304382569993,53.98428141000477,53418.27696672
2025-05-05,20:28:28.000,125,11042316,13605,0,1746476907,12961.785686700001,53.843298810003034,53418.30491520001
2025-05-05,20:28:29.000,125,11042320,14005,0,1746476908,12961.347826549994,53.75870925000345,53418.34683792
2025-05-05,20:28:30.000,125,11042344,14125,0,1746476909,12960.869548540002,53.69526708000194,53418.28395384001
2025-05-05,20:28:31.000,125,11042280,14045,0,1746476910,12960.391270529995,53.617726650001714,53418.31888944
2025-05-05,20:28:32.000,125,11042341,13805,0,1746476911,12959.973619309989,53.52608796000277,53418.33286368001
2025-05-05,20:28:33.000,125,11042321,14045,0,1746476912,12959.582913329992,53.49789143999806,53418.32587656
2025-05-05,20:28:34.000,125,11042307,14245,0,1746476913,12959.16526211,53.48379317999934,53418.32587656
2025-05-05,20:28:35.000,125,11042337,14125,0,1746476914,12958.868864469994,53.48379317999934,53418.27696672
2025-05-05,20:28:36.000,125,11042345,13965,0,1746476915,12958.626357309993,53.48379317999934,53418.29094096
2025-05-05,20:28:37.000,125,11042364,13885,0,1746476916,12958.350168600002,53.4555966600019,53418.29094096
2025-05-05,20:28:38.000,125,11042313,14005,0,1746476917,12958.121134059991,53.42035100999783,53418.25600536001
2025-05-05,20:28:39.000,125,11042355,14085,0,1746476918,12957.91904475999,53.34281058000488,53418.2699796
2025-05-05,20:28:40.000,125,11042332,14005,0,1746476919,12957.710219149994,53.2441227599993,53418.23504400001
2025-05-05,20:28:41.000,125,11042318,14045,0,1746476920,12957.460975679998,53.06789451000077,53418.23504400001
2025-05-05,20:28:42.000,125,11042333,13885,0,1746476921,12957.191523280002,52.89166626000224,53418.23504400001
2025-05-05,20:28:43.000,125,11042345,14125,0,1746476922,12956.881653019991,52.701339749997715,53418.21408264001
2025-05-05,20:28:44.000,125,11042284,14045,0,1746476923,12956.53810120999,52.461669329997676,53418.21408264001
2025-05-05,20:28:45.000,125,11042340,13965,0,1746476924,12956.127186299993,52.25724456000171,53418.15818568
2025-05-05,20:28:46.000,125,11042290,14125,0,1746476925,12955.696062459996,52.01052501000231,53418.193121280005
2025-05-05,20:28:47.000,125,11042356,14045,0,1746476926,12955.21778444999,51.72151067999948,53418.13722432001
2025-05-05,20:28:48.000,125,11042333,14165,0,1746476927,12954.746242749992,51.481840259999444,53418.16517280001
2025-05-05,20:28:49.000,125,11042289,14125,0,1746476928,12954.24775581,51.22102245000133,53418.095301600006
2025-05-05,20:28:50.000,125,11042297,13885,0,1746476929,12953.789686729993,50.946106380004494,53418.060366
2025-05-05,20:28:51.000,125,11042328,14205,0,1746476930,12953.358562889996,50.76987812999869,53418.05337888
2025-05-05,20:28:52.000,125,11042332,14285,0,1746476931,12952.96112059999,50.55840423000336,53418.05337888
2025-05-05,20:28:53.000,125,11042345,13965,0,1746476932,12952.583887239998,50.36102858999948,53417.9904948
2025-05-05,20:28:54.000,125,11042306,13805,0,1746476933,12952.361589009997,50.198898599999666,53417.86472664
2025-05-05,20:28:55.000,125,11042318,14165,0,1746476934,12952.179708639997,50.022670350001135,53417.82979104001
2025-05-05,20:28:56.000,125,11042310,13765,0,1746476935,12952.071927680001,49.90988427000411,53417.80184256001
2025-05-05,20:28:57.000,125,11042357,14005,0,1746476936,12952.085400299991,49.81119644999853,53417.73197136001
2025-05-05,20:28:58.000,125,11042310,14085,0,1746476937,12952.172972330001,49.69841037000151,53417.738958480004
2025-05-05,20:28:59.000,125,11042326,13765,0,1746476938,12952.327907459992,49.620869940001285,53417.66210016001
2025-05-05,20:29:00.000,125,11042349,14365,0,1746476939,12952.556941999988,49.578575159997854,53417.6062032
2025-05-05,20:29:01.000,125,11042336,13805,0,1746476940,12952.81965808999,49.5362803800017,53417.52934488
2025-05-05,20:29:02.000,125,11042378,13965,0,1746476941,12953.217100379996,49.50808386000426,53417.48043504
2025-05-05,20:29:03.000,125,11042355,13885,0,1746476942,12953.567388499992,49.47283821000019,53417.48043504
2025-05-05,20:29:04.000,125,11042370,14005,0,1746476943,12953.985039719999,49.45169082000211,53417.4315252
2025-05-05,20:29:05.000,125,11042341,14125,0,1746476944,12954.443108799991,49.45169082000211,53417.43851232
2025-05-05,20:29:06.000,125,11042328,13965,0,1746476945,12954.928123119993,49.45873995000147,53417.403576720004
2025-05-05,20:29:07.000,125,11042371,13805,0,1746476946,12955.41987374999,49.40234690999932,53417.41755096001
2025-05-05,20:29:08.000,125,11042296,13885,0,1746476947,12955.918360689997,49.3248064799991,53417.46646080001
2025-05-05,20:29:09.000,125,11042324,14045,0,1746476948,12956.43705655999,49.31775734999974,53417.522357760005
2025-05-05,20:29:10.000,125,11042382,14285,0,1746476949,12956.90859826,49.24726604999887,53417.56428048001
2025-05-05,20:29:11.000,125,11042316,13805,0,1746476950,12957.460975679998,49.24021691999951,53417.6760744
2025-05-05,20:29:12.000,125,11042319,13925,0,1746476951,12957.95946261999,49.219069530001434,53417.78786832
2025-05-05,20:29:13.000,125,11042340,13965,0,1746476952,12958.464685869993,49.261364310004865,53417.79485544
2025-05-05,20:29:14.000,125,11042319,13885,0,1746476953,12958.90254602,49.3248064799991,53417.927610720006
2025-05-05,20:29:15.000,125,11042334,13885,0,1746476954,12959.30672462,49.42349430000468,53418.05337888
2025-05-05,20:29:16.000,125,11042320,14005,0,1746476955,12959.764793699993,49.571526029998495,53418.1302372
2025-05-05,20:29:17.000,125,11042341,13885,0,1746476956,12960.168972299994,49.76890167000238,53418.24901824
2025-05-05,20:29:18.000,125,11042255,13725,0,1746476957,12960.52599673,50.036768609999854,53418.31888944
2025-05-05,20:29:19.000,125,11042342,14005,0,1746476958,12960.916702709997,50.3398812000014,53418.43767048
2025-05-05,20:29:20.000,125,11042321,13645,0,1746476959,12961.31414499999,50.69233769999846,53418.53549016
2025-05-05,20:29:21.000,125,11042329,14125,0,1746476960,12961.758741459991,51.115285500003665,53418.66824544001
2025-05-05,20:29:22.000,125,11042360,14005,0,1746476961,12962.162920059993,51.58757721000438,53418.814974960005
2025-05-05,20:29:23.000,125,11042342,13925,0,1746476962,12962.546889729994,52.08806544000254,53418.89183328
2025-05-05,20:29:24.000,125,11042339,13925,0,1746476963,12962.94433202,52.60265192999941,53419.01760144
2025-05-05,20:29:25.000,125,11042326,13725,0,1746476964,12963.375455859998,53.07494364000013,53419.16433096
2025-05-05,20:29:26.000,125,11042362,13845,0,1746476965,12963.77963446,53.63887403999979,53419.34599608
2025-05-05,20:29:27.000,125,11042303,13565,0,1746476966,12964.109713649996,54.15346053000394,53419.4927256
2025-05-05,20:29:28.000,125,11042314,13645,0,1746476967,12964.466738080002,54.646899630002736,53419.63945512
2025-05-05,20:29:29.000,125,11042324,14005,0,1746476968,12964.817026199999,55.119191340003454,53419.84208160001
2025-05-05,20:29:30.000,125,11042332,14245,0,1746476969,12965.11342383999,55.56328652999946,53420.00977248001
2025-05-05,20:29:31.000,125,11042335,13805,0,1746476970,12965.416557789991,55.99328346000402,53420.16348912
2025-05-05,20:29:32.000,125,11042313,14285,0,1746476971,12965.659064949992,56.43032952000067,53420.373102720005
2025-05-05,20:29:33.000,125,11042346,14045,0,1746476972,12965.834209009998,56.76868775999901,53420.540793600005
2025-05-05,20:29:34.000,125,11042309,14045,0,1746476973,12965.962198899993,57.12819339000271,53420.74342008
2025-05-05,20:29:35.000,125,11042305,13925,0,1746476974,12966.056507239999,57.431305980004254,53420.946046560006
2025-05-05,20:29:36.000,125,11042355,13765,0,1746476975,12966.096925099999,57.741467699997884,53421.21854424
2025-05-05,20:29:37.000,125,11042354,14205,0,1746476976,12966.083452479994,58.04458028999943,53421.330338160005
2025-05-05,20:29:38.000,125,11042339,13925,0,1746476977,12966.103661409994,58.3265454900029,53421.498029040005
2025-05-05,20:29:39.000,125,11042329,13805,0,1746476978,12966.103661409994,58.650805470002524,53421.714629760005
2025-05-05,20:29:40.000,125,11042305,14085,0,1746476979,12966.083452479994,58.93277066999872,53421.85437216001
2025-05-05,20:29:41.000,125,11042266,14245,0,1746476980,12966.076716169999,59.20768674000283,53422.02905016
2025-05-05,20:29:42.000,125,11042271,14085,0,1746476981,12966.022825689994,59.468504550000944,53422.1478312
2025-05-05,20:29:43.000,125,11042314,14005,0,1746476982,12965.995880449998,59.70817497000098,53422.29456072
2025-05-05,20:29:44.000,125,11042292,13925,0,1746476983,12965.935253659998,59.912599740004225,53422.4622516
2025-05-05,20:29:45.000,125,11042311,14165,0,1746476984,12965.921781039993,60.102926250001474,53422.58801976
2025-05-05,20:29:46.000,125,11042326,13965,0,1746476985,12965.847681630003,60.272105370000645,53422.68583944
2025-05-05,20:29:47.000,125,11042330,13765,0,1746476986,12965.733164359997,60.36374405999959,53422.82558184
2025-05-05,20:29:48.000,125,11042329,13885,0,1746476987,12965.632119709997,60.46948101000453,53422.97231136
2025-05-05,20:29:49.000,125,11042297,13925,0,1746476988,12965.456975649991,60.5258740499994,53423.11205376
2025-05-05,20:29:50.000,125,11042348,14005,0,1746476989,12965.29530420999,60.561119700003474,53423.25179616
2025-05-05,20:29:51.000,125,11042288,14125,0,1746476990,12965.07974229,60.624561869997706,53423.36359008001
2025-05-05,20:29:52.000,125,11042286,13845,0,1746476991,12964.830498819989,60.673905780000496,53423.43346128001
2025-05-05,20:29:53.000,125,11042321,13765,0,1746476992,12964.601464279993,60.74439708000136,53423.53826808
2025-05-05,20:29:54.000,125,11042328,14165,0,1746476993,12964.338748189992,60.80079012000351,53423.60115216001
2025-05-05,20:29:55.000,125,11042328,13925,0,1746476994,12964.05582316999,60.962920110003324,53423.71294608
2025-05-05,20:29:56.000,125,11042293,14165,0,1746476995,12963.75942553,61.11800097000378,53423.78980440001
2025-05-05,20:29:57.000,125,11042372,14045,0,1746476996,12963.436082649998,61.34357312999782,53423.91557256001
2025-05-05,20:29:58.000,125,11042313,14085,0,1746476997,12963.173366559997,61.590292680004495,53423.9295468
2025-05-05,20:29:59.000,125,11042319,14085,0,1746476998,12962.78266058,61.83701223000389,53424.04832784
2025-05-05,20:30:00.000,125,11042317,14005,0,1746476999,12962.418899839999,62.118977430000086,53424.09025056
2025-05-05,20:30:01.000,125,11042317,14245,0,1746477000,12962.095556959997,62.3938935000042,53424.14614752
2025-05-05,20:30:02.000,125,11042346,13925,0,1746477001,12961.792423009996,62.640613050003594,53424.19505736
2025-05-05,20:30:03.000,125,11042316,13885,0,1746477002,12961.489289059995,62.85913607999828,53424.25095432001
2025-05-05,20:30:04.000,125,11042304,13725,0,1746477003,12961.226572969994,63.06356085000152,53424.278902800004
2025-05-05,20:30:05.000,125,11042324,14045,0,1746477004,12961.031219979988,63.26093648999813,53424.348774000006
2025-05-05,20:30:06.000,125,11042341,14165,0,1746477005,12960.876284849997,63.47241039000073,53424.36274824
2025-05-05,20:30:07.000,125,11042369,14125,0,1746477006,12960.781976509992,63.620442120001826,53424.34178688001
2025-05-05,20:30:08.000,125,11042294,14245,0,1746477007,12960.734822339997,63.796670370000356,53424.3837096
2025-05-05,20:30:09.000,125,11042330,13925,0,1746477008,12960.728086030002,63.95175123000081,53424.43261944
2025-05-05,20:30:10.000,125,11042337,14245,0,1746477009,12960.788712820002,64.07158644000447,53424.397683840005
2025-05-05,20:30:11.000,125,11042319,14125,0,1746477010,12960.835866989997,64.16322513000341,53424.42563232
2025-05-05,20:30:12.000,125,11042365,14005,0,1746477011,12960.883021159992,64.29715859999851,53424.397683840005
2025-05-05,20:30:13.000,125,11042334,13805,0,1746477012,12960.936911639998,64.41699381000217,53424.397683840005
2025-05-05,20:30:14.000,125,11042320,13925,0,1746477013,12960.977329499998,64.52273075999983,53424.327812640004
2025-05-05,20:30:15.000,125,11042335,14005,0,1746477014,12960.909966400002,64.64256597000349,53424.3138384
2025-05-05,20:30:16.000,125,11042336,13885,0,1746477015,12960.815658059997,64.70600813999772,53424.23698008
2025-05-05,20:30:17.000,125,11042302,13965,0,1746477016,12960.728086030002,64.85403986999881,53424.22300584001
2025-05-05,20:30:18.000,125,11042357,14085,0,1746477017,12960.613568759996,64.89633465000225,53424.20204448001
2025-05-05,20:30:19.000,125,11042305,13885,0,1746477018,12960.532733039996,65.03026812000462,53424.160121760004
2025-05-05,20:30:20.000,125,11042290,13885,0,1746477019,12960.451897319996,65.1148576800042,53424.07627632
2025-05-05,20:30:21.000,125,11042333,14045,0,1746477020,12960.451897319996,65.22059463000187,53424.05531496001
2025-05-05,20:30:22.000,125,11042360,14165,0,1746477021,12960.42495208,65.30518419000146,53423.95749528001
2025-05-05,20:30:23.000,125,11042385,13965,0,1746477022,12960.48557887,65.37567549000232,53423.845701360005
2025-05-05,20:30:24.000,125,11042309,14085,0,1746477023,12960.579887209991,65.41797026999848,53423.78980440001
2025-05-05,20:30:25.000,125,11042307,13765,0,1746477024,12960.728086030002,65.48846156999934,53423.69897184001
2025-05-05,20:30:26.000,125,11042341,14005,0,1746477025,12960.943647949993,65.53075635000278,53423.608139280004
2025-05-05,20:30:27.000,125,11042322,13885,0,1746477026,12961.152473559989,65.608296780003,53423.50333248001
2025-05-05,20:30:28.000,125,11042321,13885,0,1746477027,12961.36129917,65.62239504000172,53423.440448400004
2025-05-05,20:30:29.000,125,11042275,13965,0,1746477028,12961.59707001999,65.7069846000013,53423.342628720005
2025-05-05,20:30:30.000,125,11042332,13845,0,1746477029,12961.853049799996,65.78452503000153,53423.25179616
2025-05-05,20:30:31.000,125,11042318,13885,0,1746477030,12962.061875409992,65.83386894000432,53423.15397648
2025-05-05,20:30:32.000,125,11042355,14405,0,1746477031,12962.304382569993,65.98894980000478,53423.02820832001
2025-05-05,20:30:33.000,125,11042363,14205,0,1746477032,12962.59404389999,66.15107979000459,53422.96532424
2025-05-05,20:30:34.000,125,11042318,13885,0,1746477033,12962.930859399996,66.33435717000248,53422.93038864001
2025-05-05,20:30:35.000,125,11042345,14045,0,1746477034,12963.267674900002,66.58107672000187,53422.81160760001
2025-05-05,20:30:36.000,125,11042358,14205,0,1746477035,12963.739216599999,66.82779627000127,53422.671865200005
2025-05-05,20:30:37.000,125,11042341,14085,0,1746477036,12964.251176159996,67.06746669000131,53422.601994000004
2025-05-05,20:30:38.000,125,11042325,14405,0,1746477037,12964.870916679989,67.33533362999879,53422.57404552001
2025-05-05,20:30:39.000,125,11042338,13845,0,1746477038,12965.517602439992,67.5609057900001,53422.504174320005
2025-05-05,20:30:40.000,125,11042324,14205,0,1746477039,12966.25859654,67.82172359999822,53422.46923872
2025-05-05,20:30:41.000,125,11042327,13925,0,1746477040,12966.986118020002,68.03319750000082,53422.3923804
2025-05-05,20:30:42.000,125,11042323,14285,0,1746477041,12967.7810026,68.23762227000407,53422.3923804
2025-05-05,20:30:43.000,125,11042307,13885,0,1746477042,12968.56915086999,68.39975226000388,53422.35744480001
2025-05-05,20:30:44.000,125,11042332,13965,0,1746477043,12969.357299139992,68.52663659999962,53422.37141904
2025-05-05,20:30:45.000,125,11042344,14245,0,1746477044,12970.125238479995,68.6112261599992,53422.34347056
2025-05-05,20:30:46.000,125,11042342,14205,0,1746477045,12970.846023649989,68.660570070002,53422.30853496001
2025-05-05,20:30:47.000,125,11042339,14205,0,1746477046,12971.506182029996,68.66761920000135,53422.35045768
2025-05-05,20:30:48.000,125,11042328,14245,0,1746477047,12972.092240999998,68.63237355000456,53422.41334176
2025-05-05,20:30:49.000,125,11042304,14045,0,1746477048,12972.664827349996,68.57598051000241,53422.44827736001
2025-05-05,20:30:50.000,125,11042340,14085,0,1746477049,12973.136369049993,68.49844008000218,53422.44129024
2025-05-05,20:30:51.000,125,11042305,14405,0,1746477050,12973.54728395999,68.43499791000067,53422.51116144
2025-05-05,20:30:52.000,125,11042347,14085,0,1746477051,12973.924517319996,68.42089965000196,53422.57404552001
2025-05-05,20:30:53.000,125,11042314,14045,0,1746477052,12974.234387579992,68.4138505200026,53422.66487808001
2025-05-05,20:30:54.000,125,11042362,14005,0,1746477053,12974.510576289998,68.35040835000109,53422.67885232
2025-05-05,20:30:55.000,125,11042335,14005,0,1746477054,12974.70592927999,68.35745748000045,53422.74173640001
2025-05-05,20:30:56.000,125,11042359,14045,0,1746477055,12974.941700129995,68.33631009000237,53422.80462048
2025-05-05,20:30:57.000,125,11042341,13965,0,1746477056,12975.150525739991,68.32221183000365,53422.80462048
2025-05-05,20:30:58.000,125,11042345,14005,0,1746477057,12975.312197179992,68.35040835000109,53422.839556080005
2025-05-05,20:30:59.000,125,11042362,13925,0,1746477058,12975.473868619993,68.37860486999853,53422.9164144
2025-05-05,20:31:00.000,125,11042313,14165,0,1746477059,12975.595122199993,68.46319442999811,53422.9862856
2025-05-05,20:31:01.000,125,11042358,14045,0,1746477060,12975.689430539998,68.58302964000177,53422.958337120006
2025-05-05,20:31:02.000,125,11042356,14085,0,1746477061,12975.797211499994,68.74515963000158,53423.07711816001
2025-05-05,20:31:03.000,125,11042349,13925,0,1746477062,12975.84436566999,68.86499483999796,53423.174937840005
2025-05-05,20:31:04.000,125,11042299,13885,0,1746477063,12975.88478352999,69.02712482999777,53423.174937840005
2025-05-05,20:31:05.000,125,11042347,14125,0,1746477064,12975.88478352999,69.18925482000486,53423.272757520004
2025-05-05,20:31:06.000,125,11042291,13725,0,1746477065,12975.95214663,69.33023741999932,53423.27974464
2025-05-05,20:31:07.000,125,11042366,14045,0,1746477066,12975.938674009994,69.50646566999785,53423.342628720005
2025-05-05,20:31:08.000,125,11042329,14125,0,1746477067,12975.92520138999,69.61220262000279,53423.46839688
2025-05-05,20:31:09.000,125,11042372,13965,0,1746477068,12975.898256149994,69.76023435000388,53423.461409760006
2025-05-05,20:31:10.000,125,11042323,14045,0,1746477069,12975.851101979999,69.84482391000347,53423.475384
2025-05-05,20:31:11.000,125,11042357,13885,0,1746477070,12975.770266259999,69.94351173000177,53423.58717792
2025-05-05,20:31:12.000,125,11042319,13965,0,1746477071,12975.696166849993,70.03515042000072,53423.56621656
2025-05-05,20:31:13.000,125,11042317,14125,0,1746477072,12975.642276369988,70.04924867999944,53423.629100640006
2025-05-05,20:31:14.000,125,11042289,14045,0,1746477073,12975.473868619993,70.06334693999815,53423.71294608
2025-05-05,20:31:15.000,125,11042338,14125,0,1746477074,12975.278515630001,70.09859259000223,53423.824740000004
2025-05-05,20:31:16.000,125,11042321,13885,0,1746477075,12975.110107879991,70.021052160002,53423.81076576
2025-05-05,20:31:17.000,125,11042321,13685,0,1746477076,12974.820446549995,69.89416781999898,53423.8596756
2025-05-05,20:31:18.000,125,11042321,14125,0,1746477077,12974.517312599994,69.80252913000004,53423.894611200005
2025-05-05,20:31:19.000,125,11042364,14365,0,1746477078,12974.200706030002,69.6756447900043,53423.95050816
2025-05-05,20:31:20.000,125,11042331,14325,0,1746477079,12973.83020897999,69.49941653999849,53423.95749528001
2025-05-05,20:31:21.000,125,11042363,14045,0,1746477080,12973.42603037999,69.33728654999868,53423.95749528001
2025-05-05,20:31:22.000,125,11042357,14045,0,1746477081,12972.934279749992,69.104665259998,53423.91557256001
2025-05-05,20:31:23.000,125,11042332,14005,0,1746477082,12972.422320189995,68.84384744999988,53423.943521040004
2025-05-05,20:31:24.000,125,11042328,13805,0,1746477083,12971.809315979997,68.56188225000369,53423.92255968
2025-05-05,20:31:25.000,125,11042352,13845,0,1746477084,12971.27041117999,68.27991705000022,53423.92255968
2025-05-05,20:31:26.000,125,11042328,13805,0,1746477085,12970.684352210003,68.02614837000147,53423.88063696
2025-05-05,20:31:27.000,125,11042325,14165,0,1746477086,12970.15892003,67.73713403999864,53423.87364984
2025-05-05,20:31:28.000,125,11042310,13805,0,1746477087,12969.640224159994,67.50451274999796,53423.78980440001
2025-05-05,20:31:29.000,125,11042347,13925,0,1746477088,12969.182155080001,67.2154984200024,53423.70595896
2025-05-05,20:31:30.000,125,11042374,13925,0,1746477089,12968.67019551999,66.98287713000173,53423.629100640006
2025-05-05,20:31:31.000,125,11042342,13885,0,1746477090,12968.299698469993,66.70091192999826,53423.6151264
2025-05-05,20:31:32.000,125,11042322,14205,0,1746477091,12967.929201419996,66.43304499000078,53423.51730672
2025-05-05,20:31:33.000,125,11042352,14085,0,1746477092,12967.55870437,66.15107979000459,53423.475384
2025-05-05,20:31:34.000,125,11042274,14285,0,1746477093,12967.167998389988,65.83386894000432,53423.44743552
2025-05-05,20:31:35.000,125,11042364,13965,0,1746477094,12966.804237650002,65.5096089600047,53423.32166736
2025-05-05,20:31:36.000,125,11042354,14125,0,1746477095,12966.595412039991,65.2487911499993,53423.237821919996
2025-05-05,20:31:37.000,125,11042341,14165,0,1746477096,12966.33943226,64.94567855999776,53423.07711816001
2025-05-05,20:31:38.000,125,11042344,14045,0,1746477097,12966.144079269994,64.77649943999859,53423.02820832001
2025-05-05,20:31:39.000,125,11042313,13845,0,1746477098,12965.908308419988,64.6566642300022,53422.89545304
2025-05-05,20:31:40.000,125,11042360,14125,0,1746477099,12965.746636980002,64.55092728000454,53422.790646240006
2025-05-05,20:31:41.000,125,11042340,13885,0,1746477100,12965.598438159992,64.55092728000454,53422.74872352
2025-05-05,20:31:42.000,125,11042328,13925,0,1746477101,12965.423294100001,64.62846771000477,53422.62994248
2025-05-05,20:31:43.000,125,11042344,13685,0,1746477102,12965.32224945,64.67076249000093,53422.58103264
2025-05-05,20:31:44.000,125,11042348,13805,0,1746477103,12965.25488634999,64.74125379000179,53422.455264480006
2025-05-05,20:31:45.000,125,11042393,13845,0,1746477104,12965.21446848999,64.82584335000138,53422.35045768
2025-05-05,20:31:46.000,125,11042324,13845,0,1746477105,12965.13363276999,64.84699073999946,53422.30853496001
2025-05-05,20:31:47.000,125,11042360,14165,0,1746477106,12964.97196132999,64.81879422000202,53422.17577968
2025-05-05,20:31:48.000,125,11042342,14045,0,1746477107,12964.850707749989,64.76240117999987,53422.13385696
2025-05-05,20:31:49.000,125,11042352,14245,0,1746477108,12964.655354759998,64.57912380000198,53421.94520472001
2025-05-05,20:31:50.000,125,11042370,14165,0,1746477109,12964.500419629992,64.40994468000281,53421.85437216001
2025-05-05,20:31:51.000,125,11042324,14005,0,1746477110,12964.204021990001,64.247814690003,53421.86135928
2025-05-05,20:31:52.000,125,11042340,14125,0,1746477111,12963.786370769994,64.05043904999911,53421.74257824
2025-05-05,20:31:53.000,125,11042357,14285,0,1746477112,12963.321565379993,63.83896515000379,53421.63078432
2025-05-05,20:31:54.000,125,11042317,14245,0,1746477113,12962.890441539996,63.627491250001185,53421.498029040005
2025-05-05,20:31:55.000,125,11042291,13965,0,1746477114,12962.418899839999,63.394869960000506,53421.330338160005
2025-05-05,20:31:56.000,125,11042308,13925,0,1746477115,12961.981039689992,63.12700302000303,53421.24649272
2025-05-05,20:31:57.000,125,11042354,13885,0,1746477116,12961.62401526,62.936676509998506,53421.07181472
2025-05-05,20:31:58.000,125,11042364,13885,0,1746477117,12961.307408689994,62.760448259999976,53420.97399504
2025-05-05,20:31:59.000,125,11042321,13965,0,1746477118,12961.145737249994,62.68290782999975,53420.84822688001
2025-05-05,20:32:00.000,125,11042328,14245,0,1746477119,12960.936911639998,62.60536739999952,53420.63162616001
2025-05-05,20:32:01.000,125,11042318,14005,0,1746477120,12960.815658059997,62.61241652999888,53420.42899968
2025-05-05,20:32:02.000,125,11042342,14125,0,1746477121,12960.781976509992,62.633563920004235,53420.24733456001
2025-05-05,20:32:03.000,125,11042319,14205,0,1746477122,12960.768503890002,62.71110435000446,53420.09361792
2025-05-05,20:32:04.000,125,11042348,14165,0,1746477123,12960.842603299992,62.802743040003406,53419.98182400001
2025-05-05,20:32:05.000,125,11042342,14325,0,1746477124,12960.997538429998,62.96487303000322,53419.78618464
2025-05-05,20:32:06.000,125,11042286,14245,0,1746477125,12961.199627729999,63.09175736999896,53419.67439072001
2025-05-05,20:32:07.000,125,11042343,14005,0,1746477126,12961.448871199995,63.25388735999877,53419.49971272
2025-05-05,20:32:08.000,125,11042381,14045,0,1746477127,12961.731796219996,63.42306647999794,53419.34599608
2025-05-05,20:32:09.000,125,11042326,14365,0,1746477128,12961.960830759992,63.64863863999926,53419.24118928001
2025-05-05,20:32:10.000,125,11042310,14205,0,1746477129,12962.243755779993,63.82486688999779,53419.14336960001
2025-05-05,20:32:11.000,125,11042324,14405,0,1746477130,12962.49299924999,64.02929166000104,53419.05253704001
2025-05-05,20:32:12.000,125,11042324,14045,0,1746477131,12962.728770099995,64.14207773999806,53418.94773024
2025-05-05,20:32:13.000,125,11042345,14005,0,1746477132,12962.917386779991,64.20551990999957,53418.94074312
2025-05-05,20:32:14.000,125,11042324,14085,0,1746477133,12963.045376670001,64.17732339000213,53418.863884800005
2025-05-05,20:32:15.000,125,11042331,14125,0,1746477134,12963.213784419997,64.14207773999806,53418.7940136
2025-05-05,20:32:16.000,125,11042346,14045,0,1746477135,12963.267674900002,63.97289861999889,53418.77305224
2025-05-05,20:32:17.000,125,11042329,14205,0,1746477136,12963.267674900002,63.82486688999779,53418.7241424
2025-05-05,20:32:18.000,125,11042297,13965,0,1746477137,12963.233993349997,63.55699995000032,53418.64029696001
2025-05-05,20:32:19.000,125,11042335,13885,0,1746477138,12963.153157629997,63.225690840001334,53418.598374240006
2025-05-05,20:32:20.000,125,11042313,14205,0,1746477139,12963.072321909996,62.91552912000043,53418.54946440001
2025-05-05,20:32:21.000,125,11042351,14085,0,1746477140,12962.90391416,62.591269140000804,53418.528503040005
2025-05-05,20:32:22.000,125,11042275,14085,0,1746477141,12962.64119807,62.28815654999926,53418.4446576
2025-05-05,20:32:23.000,125,11042335,13845,0,1746477142,12962.338064119998,61.92160179000348,53418.46561896
2025-05-05,20:32:24.000,125,11042332,14005,0,1746477143,12962.068611720002,61.65373484999873,53418.35382504001
2025-05-05,20:32:25.000,125,11042327,14005,0,1746477144,12961.812631939996,61.34357312999782,53418.30491520001
2025-05-05,20:32:26.000,125,11042337,14045,0,1746477145,12961.691378359996,61.125050100003136,53418.25600536001
2025-05-05,20:32:27.000,125,11042315,14085,0,1746477146,12961.61727894999,60.962920110003324,53418.193121280005
2025-05-05,20:32:28.000,125,11042399,14045,0,1746477147,12961.691378359996,60.82898664000095,53418.11626296001
2025-05-05,20:32:29.000,125,11042378,14085,0,1746477148,12961.846313490001,60.65980752000178,53417.99748192001
2025-05-05,20:32:30.000,125,11042321,13925,0,1746477149,12962.156183749998,60.57521796000219,53417.927610720006
2025-05-05,20:32:31.000,125,11042328,13845,0,1746477150,12962.47279031999,60.48357927000325,53417.885688
2025-05-05,20:32:32.000,125,11042326,13925,0,1746477151,12962.890441539996,60.448333619999175,53417.89267512
2025-05-05,20:32:33.000,125,11042309,13565,0,1746477152,12963.361983239993,60.37079318999895,53417.857739520005
2025-05-05,20:32:34.000,125,11042310,13925,0,1746477153,12963.77963446,60.30030188999808,53417.857739520005
2025-05-05,20:32:35.000,125,11042348,13925,0,1746477154,12964.257912469991,60.328498410002794,53417.8158168
2025-05-05,20:32:36.000,125,11042338,13925,0,1746477155,12964.695772619998,60.24390885000321,53417.885688
2025-05-05,20:32:37.000,125,11042354,14285,0,1746477156,12965.106687529995,60.279154500000004,53417.927610720006
2025-05-05,20:32:38.000,125,11042361,13885,0,1746477157,12965.430030409996,60.314400150004076,53418.095301600006
2025-05-05,20:32:39.000,125,11042297,13925,0,1746477158,12965.760109599993,60.314400150004076,53418.17215992
2025-05-05,20:32:40.000,125,11042311,13885,0,1746477159,12966.009353069989,60.40603884000302,53418.22106976
2025-05-05,20:32:41.000,125,11042352,13965,0,1746477160,12966.19123343999,60.51882492000004,53418.38876064
2025-05-05,20:32:42.000,125,11042338,13885,0,1746477161,12966.37311380999,60.688004039999214,53418.45863184
2025-05-05,20:32:43.000,125,11042321,13685,0,1746477162,12966.52131263,60.913576200000534,53418.54247728001
2025-05-05,20:32:44.000,125,11042340,13965,0,1746477163,12966.656038829991,61.28718009000295,53418.67523256
2025-05-05,20:32:45.000,125,11042371,14045,0,1746477164,12966.837919199992,61.65373484999873,53418.745103760004
2025-05-05,20:32:46.000,125,11042353,14325,0,1746477165,12967.013063259998,62.11192830000073,53418.7940136
2025-05-05,20:32:47.000,125,11042336,13925,0,1746477166,12967.302724589994,62.59831827000016,53418.87785904001
2025-05-05,20:32:48.000,125,11042341,14085,0,1746477167,12967.5789133,63.07765911000024,53419.00362720001
2025-05-05,20:32:49.000,125,11042375,13925,0,1746477168,12967.834893079991,63.54995082000096,53419.101446880006
2025-05-05,20:32:50.000,125,11042396,13885,0,1746477169,12968.070663929997,64.02929166000104,53419.248176400004
2025-05-05,20:32:51.000,125,11042389,13925,0,1746477170,12968.272753229998,64.43814120000025,53419.29708624
2025-05-05,20:32:52.000,125,11042326,14045,0,1746477171,12968.407479429989,64.77649943999859,53419.37394456
2025-05-05,20:32:53.000,125,11042337,14205,0,1746477172,12968.535469319999,65.04436638000334,53419.47875136001
2025-05-05,20:32:54.000,125,11042330,13805,0,1746477173,12968.54894193999,65.19239811000443,53419.62548088001
2025-05-05,20:32:55.000,125,11042334,14205,0,1746477174,12968.495051459999,65.28403680000338,53419.68836496
2025-05-05,20:32:56.000,125,11042369,14245,0,1746477175,12968.400743119993,65.25584027999867,53419.807146
2025-05-05,20:32:57.000,125,11042384,13725,0,1746477176,12968.151499649997,65.17125071999908,53419.90496568
2025-05-05,20:32:58.000,125,11042352,13925,0,1746477177,12967.855102009991,65.04436638000334,53419.97483688
2025-05-05,20:32:59.000,125,11042363,14045,0,1746477178,12967.57217698999,64.88928552000289,53420.13554064
2025-05-05,20:33:00.000,125,11042324,13885,0,1746477179,12967.235361489998,64.62846771000477,53420.22637320001
2025-05-05,20:33:01.000,125,11042415,13725,0,1746477180,12966.837919199992,64.42404294000153,53420.254321680004
2025-05-05,20:33:02.000,125,11042310,14005,0,1746477181,12966.35964119,64.12797947999934,53420.205411840005
2025-05-05,20:33:03.000,125,11042321,13885,0,1746477182,12965.894835799998,63.8883090599993,53420.24034744
2025-05-05,20:33:04.000,125,11042333,13965,0,1746477183,12965.396348859991,63.59224560000439,53420.254321680004
2025-05-05,20:33:05.000,125,11042339,14245,0,1746477184,12964.830498819989,63.35257518000435,53420.2613088
2025-05-05,20:33:06.000,125,11042344,14165,0,1746477185,12964.264648780001,63.06356085000152,53420.2613088
2025-05-05,20:33:07.000,125,11042392,13965,0,1746477186,12963.75942553,62.85208694999892,53420.156502000005
2025-05-05,20:33:08.000,125,11042322,14085,0,1746477187,12963.213784419997,62.591269140000804,53420.14252776
2025-05-05,20:33:09.000,125,11042341,14165,0,1746477188,12962.70182486,62.415040890002274,53420.14252776
2025-05-05,20:33:10.000,125,11042346,14325,0,1746477189,12962.304382569993,62.182419600001595,53420.06566944
2025-05-05,20:33:11.000,125,11042373,14125,0,1746477190,12962.007984930002,62.04143699999986,53419.96784976
2025-05-05,20:33:12.000,125,11042358,14045,0,1746477191,12961.72505991,61.88635613999941,53419.85605584
2025-05-05,20:33:13.000,125,11042331,14365,0,1746477192,12961.48255275,61.79471745000046,53419.77919752
2025-05-05,20:33:14.000,125,11042313,14005,0,1746477193,12961.27372713999,61.731275279998954,53419.68836496
2025-05-05,20:33:15.000,125,11042334,14165,0,1746477194,12961.112055699989,61.731275279998954,53419.54862256001
2025-05-05,20:33:16.000,125,11042354,14245,0,1746477195,12960.916702709997,61.6889805000028,53419.42984152001
2025-05-05,20:33:17.000,125,11042389,13965,0,1746477196,12960.768503890002,61.74537353999767,53419.4228544
2025-05-05,20:33:18.000,125,11042373,14005,0,1746477197,12960.573150899996,61.80176657999982,53419.26215064001
2025-05-05,20:33:19.000,125,11042352,14245,0,1746477198,12960.3036985,61.85815962000197,53419.11542112
2025-05-05,20:33:20.000,125,11042338,14245,0,1746477199,12960.128554439994,61.956847440000274,53418.99664008
2025-05-05,20:33:21.000,125,11042342,13845,0,1746477200,12959.852365729988,62.08373178000329,53418.96170448
2025-05-05,20:33:22.000,125,11042338,14165,0,1746477201,12959.616594879997,62.1471739500048,53418.80798784001
2025-05-05,20:33:23.000,125,11042322,13885,0,1746477202,12959.340406169991,62.231763510004384,53418.80100072
2025-05-05,20:33:24.000,125,11042338,14005,0,1746477203,12959.05748114999,62.28815654999926,53418.696193920005
2025-05-05,20:33:25.000,125,11042394,14245,0,1746477204,12958.761083509999,62.25291090000246,53418.598374240006
2025-05-05,20:33:26.000,125,11042356,14125,0,1746477205,12958.505103729993,62.19651786000031,53418.50055456001
2025-05-05,20:33:27.000,125,11042344,14285,0,1746477206,12958.235651329996,62.126026559999445,53418.479593200005
2025-05-05,20:33:28.000,125,11042347,14205,0,1746477207,12957.98640786,61.97094569999899,53418.38876064
2025-05-05,20:33:29.000,125,11042329,14005,0,1746477208,12957.710219149994,61.80881570999918,53418.22805688
2025-05-05,20:33:30.000,125,11042359,14245,0,1746477209,12957.400348889998,61.597341810003854,53418.144211440005
2025-05-05,20:33:31.000,125,11042409,14085,0,1746477210,12957.144369109992,61.38586791000125,53418.060366
2025-05-05,20:33:32.000,125,11042385,13885,0,1746477211,12956.84797147,61.132099230002495,53417.96953344001
2025-05-05,20:33:33.000,125,11042349,14245,0,1746477212,12956.62567324,60.84308489999967,53417.87870088001
2025-05-05,20:33:34.000,125,11042394,13885,0,1746477213,12956.356220839989,60.58931622000091,53417.759919840006
2025-05-05,20:33:35.000,125,11042364,14005,0,1746477214,12956.194549399988,60.328498410002794,53417.66908728
2025-05-05,20:33:36.000,125,11042364,13925,0,1746477215,12956.120449989998,60.12407363999955,53417.61319032001
2025-05-05,20:33:37.000,125,11042393,14205,0,1746477216,12955.978987479997,59.919648870003584,53417.354666880005
2025-05-05,20:33:38.000,125,11042423,13765,0,1746477217,12955.965514859992,59.75751888000377,53417.31973128
2025-05-05,20:33:39.000,125,11042356,13725,0,1746477218,12955.958778549997,59.66588019000483,53417.235885840004
2025-05-05,20:33:40.000,125,11042352,14005,0,1746477219,12956.073295820002,59.57424149999861,53417.03325936001
2025-05-05,20:33:41.000,125,11042336,14205,0,1746477220,12956.295594049989,59.48260280999966,53416.872555600006
2025-05-05,20:33:42.000,125,11042315,14085,0,1746477221,12956.50441966,59.461455420001585,53416.73980032
2025-05-05,20:33:43.000,125,11042353,14325,0,1746477222,12956.874916709996,59.405062379999436,53416.537173840006
2025-05-05,20:33:44.000,125,11042318,14165,0,1746477223,12957.292567930002,59.412111509998795,53416.41140568001
2025-05-05,20:33:45.000,125,11042337,14405,0,1746477224,12957.70348284,59.48260280999966,53416.369482960006
2025-05-05,20:33:46.000,125,11042334,14205,0,1746477225,12958.06724358,59.55309411000053,53416.26467616
2025-05-05,20:33:47.000,125,11042368,14085,0,1746477226,12958.397322769997,59.73637148999842,53416.18781784
2025-05-05,20:33:48.000,125,11042379,13965,0,1746477227,12958.747610889994,59.863255830001435,53416.131920880005
2025-05-05,20:33:49.000,125,11042375,13925,0,1746477228,12959.10463532,60.039484079999966,53416.07602392001
2025-05-05,20:33:50.000,125,11042375,13685,0,1746477229,12959.367351410001,60.272105370000645,53416.0690368
2025-05-05,20:33:51.000,125,11042354,13845,0,1746477230,12959.650276430002,60.511775790000684,53416.0690368
2025-05-05,20:33:52.000,125,11042332,14045,0,1746477231,12960.03424609999,60.71620056000393,53415.99217848
2025-05-05,20:33:53.000,125,11042357,14165,0,1746477232,12960.35758897999,60.9840675000014,53415.97121712
2025-05-05,20:33:54.000,125,11042399,14085,0,1746477233,12960.701140789992,61.27308183000423,53415.97820424
2025-05-05,20:33:55.000,125,11042327,14045,0,1746477234,12961.058165219998,61.540948770001705,53415.88038456
2025-05-05,20:33:56.000,125,11042348,14005,0,1746477235,12961.47581643999,61.79471745000046,53415.92230728
2025-05-05,20:33:57.000,125,11042346,14205,0,1746477236,12961.826104560001,62.07668265000393,53415.894358800004
2025-05-05,20:33:58.000,125,11042367,14005,0,1746477237,12962.203337919993,62.2811074199999,53415.964230000005
2025-05-05,20:33:59.000,125,11042329,14085,0,1746477238,12962.647934379995,62.4925813200025,53415.92230728
2025-05-05,20:34:00.000,125,11042371,14245,0,1746477239,12963.058849289991,62.64766218000295,53415.94326864
2025-05-05,20:34:01.000,125,11042373,14245,0,1746477240,12963.415873719998,62.78864478000469,53415.97820424
2025-05-05,20:34:02.000,125,11042378,14125,0,1746477241,12963.806579699994,62.866185210004915,53416.083011040006
2025-05-05,20:34:03.000,125,11042313,14165,0,1746477242,12964.150131509996,63.00716780999937,53416.083011040006
2025-05-05,20:34:04.000,125,11042298,13645,0,1746477243,12964.473474389997,63.049462590002804,53416.07602392001
2025-05-05,20:34:05.000,125,11042340,13805,0,1746477244,12964.763135719993,63.07765911000024,53416.17384360001
2025-05-05,20:34:06.000,125,11042384,14245,0,1746477245,12964.97196132999,63.09880649999832,53416.19480496001
2025-05-05,20:34:07.000,125,11042339,13565,0,1746477246,12965.14036908,63.05651172000216,53416.23672768
2025-05-05,20:34:08.000,125,11042392,13885,0,1746477247,12965.2212048,63.01421693999873,53416.30659888
2025-05-05,20:34:09.000,125,11042381,14085,0,1746477248,12965.268358969995,62.95782390000386,53416.313586
2025-05-05,20:34:10.000,125,11042377,13965,0,1746477249,12965.268358969995,62.90143086000171,53416.39044432001
2025-05-05,20:34:11.000,125,11042387,14045,0,1746477250,12965.28183159,62.78864478000469,53416.42537992
2025-05-05,20:34:12.000,125,11042341,13925,0,1746477251,12965.21446848999,62.70405521999783,53416.48826400001
2025-05-05,20:34:13.000,125,11042348,14085,0,1746477252,12965.09995122,62.577170880002086,53416.516212480004
2025-05-05,20:34:14.000,125,11042363,14005,0,1746477253,12964.938279779999,62.38684437000484,53416.54416096
2025-05-05,20:34:15.000,125,11042359,14045,0,1746477254,12964.749663099989,62.21766524999839,53416.61403216
2025-05-05,20:34:16.000,125,11042381,14165,0,1746477255,12964.513892249997,62.02733874000114,53416.57909656001
2025-05-05,20:34:17.000,125,11042348,14045,0,1746477256,12964.204021990001,61.8229139699979,53416.586083680006
2025-05-05,20:34:18.000,125,11042381,13885,0,1746477257,12963.81331600999,61.66078397999809,53416.683903360004
2025-05-05,20:34:19.000,125,11042350,13965,0,1746477258,12963.267674900002,61.491604859998915,53416.634993520005
2025-05-05,20:34:20.000,125,11042401,14005,0,1746477259,12962.789396889995,61.39291704000061,53416.61403216
2025-05-05,20:34:21.000,125,11042335,13885,0,1746477260,12962.169656370002,61.29422922000231,53416.683903360004
2025-05-05,20:34:22.000,125,11042390,14045,0,1746477261,12961.59707001999,61.30127835000167,53416.64198064
2025-05-05,20:34:23.000,125,11042356,13805,0,1746477262,12961.071637839988,61.364720520003175,53416.60704504001
2025-05-05,20:34:24.000,125,11042348,14045,0,1746477263,12960.579887209991,61.46340834000148,53416.57210944
2025-05-05,20:34:25.000,125,11042374,14125,0,1746477264,12960.168972299994,61.68193137000344,53416.5231996
2025-05-05,20:34:26.000,125,11042375,13965,0,1746477265,12959.751321080003,61.90750353000476,53416.47428976
2025-05-05,20:34:27.000,125,11042358,13925,0,1746477266,12959.387560340001,62.15422308000416,53416.3834572
2025-05-05,20:34:28.000,125,11042348,14205,0,1746477267,12959.091162699995,62.42209002000163,53416.34153448001
2025-05-05,20:34:29.000,125,11042303,13885,0,1746477268,12958.801501369999,62.767497389999335,53416.37647008
2025-05-05,20:34:30.000,125,11042382,13845,0,1746477269,12958.518576349998,63.07060998000088,53416.348521600004
2025-05-05,20:34:31.000,125,11042420,13965,0,1746477270,12958.303014429992,63.41601734999858,53416.299611760005
2025-05-05,20:34:32.000,125,11042394,13765,0,1746477271,12958.04029833999,63.74027732999821,53416.28563752
2025-05-05,20:34:33.000,125,11042345,13885,0,1746477272,12957.80452749,63.96584948999953,53416.27166328001
2025-05-05,20:34:34.000,125,11042355,13925,0,1746477273,12957.629383429994,64.21256903999893,53416.22275344001
2025-05-05,20:34:35.000,125,11042370,13805,0,1746477274,12957.359931029998,64.40994468000281,53416.25768904
2025-05-05,20:34:36.000,125,11042356,13965,0,1746477275,12957.137632799997,64.56502554000326,53416.25768904
2025-05-05,20:34:37.000,125,11042363,14245,0,1746477276,12956.84797147,64.68486074999964,53416.250701920006
2025-05-05,20:34:38.000,125,11042361,14125,0,1746477277,12956.70650896,64.76945030999923,53416.33454736
2025-05-05,20:34:39.000,125,11042369,14285,0,1746477278,12956.531364899995,64.85403986999881,53416.25768904
2025-05-05,20:34:40.000,125,11042331,14245,0,1746477279,12956.39663869999,64.92453116999968,53416.299611760005
2025-05-05,20:34:41.000,125,11042355,13965,0,1746477280,12956.181076779998,64.99502247000055,53416.313586
2025-05-05,20:34:42.000,125,11042348,14125,0,1746477281,12955.965514859992,65.02321898999799,53416.397431440004
2025-05-05,20:34:43.000,125,11042388,14125,0,1746477282,12955.696062459996,65.04436638000334,53416.40441856
2025-05-05,20:34:44.000,125,11042365,13885,0,1746477283,12955.48723685,65.10075941999821,53416.397431440004
2025-05-05,20:34:45.000,125,11042404,13805,0,1746477284,12955.204311829999,65.12190681000357,53416.43236704
2025-05-05,20:34:46.000,125,11042332,13925,0,1746477285,12954.860760019998,65.2487911499993,53416.44634128
2025-05-05,20:34:47.000,125,11042350,13725,0,1746477286,12954.523944519991,65.26993854000466,53416.467302640005
2025-05-05,20:34:48.000,125,11042347,13925,0,1746477287,12954.16692009,65.41092113999912,53416.43236704
2025-05-05,20:34:49.000,125,11042336,14005,0,1746477288,12953.823368279998,65.51665809000406,53416.46031552001
2025-05-05,20:34:50.000,125,11042355,14045,0,1746477289,12953.432662300002,65.63649330000044,53416.39044432001
2025-05-05,20:34:51.000,125,11042373,14125,0,1746477290,12953.16320989999,65.66468981999788,53416.27166328001
2025-05-05,20:34:52.000,125,11042343,13885,0,1746477291,12952.98132952999,65.68583721000323,53416.17384360001
2025-05-05,20:34:53.000,125,11042337,14125,0,1746477292,12952.812921779994,65.73518111999874,53416.12493376001
2025-05-05,20:34:54.000,125,11042315,14045,0,1746477293,12952.577150929988,65.7422302499981,53416.07602392001
2025-05-05,20:34:55.000,125,11042336,13805,0,1746477294,12952.341380079997,65.76337764000345,53416.05506256001
2025-05-05,20:34:56.000,125,11042354,14005,0,1746477295,12952.240335429997,65.72813198999938,53415.97820424
2025-05-05,20:34:57.000,125,11042375,13725,0,1746477296,12952.092136610001,65.68583721000323,53415.93628152001
2025-05-05,20:34:58.000,125,11042337,14085,0,1746477297,12951.9506741,65.63649330000044,53415.83846184001
2025-05-05,20:34:59.000,125,11042325,13885,0,1746477298,12951.84289313999,65.50255982999806,53415.796539120005
2025-05-05,20:35:00.000,125,11042347,14245,0,1746477299,12951.78226634999,65.31928245000017,53415.73365504
2025-05-05,20:35:01.000,125,11042397,14125,0,1746477300,12951.755321109995,65.09371028999885,53415.70570656
2025-05-05,20:35:02.000,125,11042304,14085,0,1746477301,12951.775530039995,64.77649943999859,53415.59391264
2025-05-05,20:35:03.000,125,11042338,14085,0,1746477302,12951.7485848,64.43814120000025,53415.558977040004
2025-05-05,20:35:04.000,125,11042325,14365,0,1746477303,12951.795738969995,64.07158644000447,53415.44718312
2025-05-05,20:35:05.000,125,11042370,14045,0,1746477304,12951.84289313999,63.66273689999798,53415.391286160004
2025-05-05,20:35:06.000,125,11042333,13925,0,1746477305,12951.82942052,63.28208388000348,53415.391286160004
2025-05-05,20:35:07.000,125,11042322,14165,0,1746477306,12951.80921159,62.89438173000235,53415.363337680006
2025-05-05,20:35:08.000,125,11042335,14085,0,1746477307,12951.78226634999,62.54897436000465,53415.293466480005
2025-05-05,20:35:09.000,125,11042360,13845,0,1746477308,12951.70143062999,62.21766524999839,53415.23756952001
2025-05-05,20:35:10.000,125,11042299,14005,0,1746477309,12951.654276459994,61.92865092000284,53415.13276272
2025-05-05,20:35:11.000,125,11042334,13925,0,1746477310,12951.613858599994,61.759471800003666,53415.09084
2025-05-05,20:35:12.000,125,11042333,13565,0,1746477311,12951.654276459994,61.62553833000129,53415.00000744001
2025-05-05,20:35:13.000,125,11042320,13845,0,1746477312,12951.735112179995,61.491604859998915,53414.93013624001
2025-05-05,20:35:14.000,125,11042317,14085,0,1746477313,12951.775530039995,61.51275225000427,53414.88122640001
2025-05-05,20:35:15.000,125,11042373,13925,0,1746477314,12951.92372885999,61.55504703000042,53414.79738096
2025-05-05,20:35:16.000,125,11042380,14045,0,1746477315,12952.152763400001,61.62553833000129,53414.7764196
2025-05-05,20:35:17.000,125,11042377,14045,0,1746477316,12952.422215799998,61.724226149999595,53414.66462568001
2025-05-05,20:35:18.000,125,11042388,14085,0,1746477317,12952.765767609999,61.81586483999854,53414.65763856
2025-05-05,20:35:19.000,125,11042302,13885,0,1746477318,12953.055428939995,61.949798310000915,53414.622702960005
2025-05-05,20:35:20.000,125,11042337,13845,0,1746477319,12953.412453370001,62.07668265000393,53414.60872872
2025-05-05,20:35:21.000,125,11042331,13805,0,1746477320,12953.735796249988,62.16127221000352,53414.524883280006
2025-05-05,20:35:22.000,125,11042334,13965,0,1746477321,12953.97830340999,62.25291090000246,53414.573793120006
2025-05-05,20:35:23.000,125,11042386,14005,0,1746477322,12954.18039270999,62.365696979999484,53414.503921920004
2025-05-05,20:35:24.000,125,11042315,14045,0,1746477323,12954.32185521999,62.407991760002915,53414.49693480001
2025-05-05,20:35:25.000,125,11042294,14165,0,1746477324,12954.42963618,62.44323740999971,53414.55981888
2025-05-05,20:35:26.000,125,11042332,13965,0,1746477325,12954.44984511,62.527826969999296,53414.54584464001
2025-05-05,20:35:27.000,125,11042306,14045,0,1746477326,12954.40942725,62.51372871000058,53414.60872872
2025-05-05,20:35:28.000,125,11042387,14085,0,1746477327,12954.32185521999,62.591269140000804,53414.62969008
2025-05-05,20:35:29.000,125,11042353,14125,0,1746477328,12954.11976591999,62.584220010001445,53414.60872872
2025-05-05,20:35:30.000,125,11042311,14245,0,1746477329,12953.870522449994,62.626514790004876,53414.61571584001
2025-05-05,20:35:31.000,125,11042344,14245,0,1746477330,12953.601070049997,62.64766218000295,53414.65763856
2025-05-05,20:35:32.000,125,11042344,14045,0,1746477331,12953.284463479991,62.71815348000382,53414.671612800004
2025-05-05,20:35:33.000,125,11042357,14245,0,1746477332,12952.974593219995,62.802743040003406,53414.65763856
2025-05-05,20:35:34.000,125,11042370,14205,0,1746477333,12952.671459269994,62.90143086000171,53414.66462568001
2025-05-05,20:35:35.000,125,11042370,13885,0,1746477334,12952.314434840002,63.02126606999809,53414.692574160006
2025-05-05,20:35:36.000,125,11042356,14085,0,1746477335,12952.004564579991,63.14110128000175,53414.671612800004
2025-05-05,20:35:37.000,125,11042345,14085,0,1746477336,12951.714903249995,63.2961821400022,53414.65763856
2025-05-05,20:35:38.000,125,11042302,14045,0,1746477337,12951.405032989998,63.41601734999858,53414.720522640004
2025-05-05,20:35:39.000,125,11042307,14125,0,1746477338,12951.142316899997,63.571098209999036,53414.71353552001
2025-05-05,20:35:40.000,125,11042321,14045,0,1746477339,12950.859391879996,63.69093342000269,53414.78340672001
2025-05-05,20:35:41.000,125,11042340,14045,0,1746477340,12950.58320316999,63.83896515000379,53414.72750976
2025-05-05,20:35:42.000,125,11042327,14045,0,1746477341,12950.38111386999,63.97289861999889,53414.73449688001
2025-05-05,20:35:43.000,125,11042330,14085,0,1746477342,12950.179024569989,64.05748817999847,53414.69956128
2025-05-05,20:35:44.000,125,11042261,13925,0,1746477343,12950.010616819993,64.14207773999806,53414.71353552001
2025-05-05,20:35:45.000,125,11042340,14245,0,1746477344,12949.842209069997,64.24076556000364,53414.69956128
2025-05-05,20:35:46.000,125,11042335,14045,0,1746477345,12949.680537629996,64.29715859999851,53414.71353552001
2025-05-05,20:35:47.000,125,11042336,14045,0,1746477346,12949.51212988,64.3112568600045,53414.71353552001
2025-05-05,20:35:48.000,125,11042344,14085,0,1746477347,12949.24267747999,64.38879729000473,53414.75545824
2025-05-05,20:35:49.000,125,11042359,14045,0,1746477348,12948.979961389989,64.39584642000409,53414.72750976
2025-05-05,20:35:50.000,125,11042416,14005,0,1746477349,12948.710508989992,64.40289555000345,53414.75545824
2025-05-05,20:35:51.000,125,11042353,14045,0,1746477350,12948.360220869996,64.41699381000217,53414.78340672001
2025-05-05,20:35:52.000,125,11042323,13925,0,1746477351,12948.077295849995,64.37469902999874,53414.76244536001
2025-05-05,20:35:53.000,125,11042321,14045,0,1746477352,12947.760689279989,64.3465025100013,53414.671612800004
2025-05-05,20:35:54.000,125,11042400,14045,0,1746477353,12947.464291639997,64.26896208000107,53414.72750976
2025-05-05,20:35:55.000,125,11042304,13965,0,1746477354,12947.060113039995,64.17027426000277,53414.692574160006
2025-05-05,20:35:56.000,125,11042364,14045,0,1746477355,12946.676143369994,63.98699688000488,53414.7065484
2025-05-05,20:35:57.000,125,11042333,13885,0,1746477356,12946.271964769992,63.860112540001865,53414.68558704001
2025-05-05,20:35:58.000,125,11042375,13925,0,1746477357,12945.861049859996,63.64863863999926,53414.71353552001
2025-05-05,20:35:59.000,125,11042333,13965,0,1746477358,12945.409717089999,63.408968219999224,53414.6017416
2025-05-05,20:36:00.000,125,11042392,14005,0,1746477359,12944.951648009992,63.14815041000111,53414.60872872
2025-05-05,20:36:01.000,125,11042365,13885,0,1746477360,12944.50705154999,62.90143086000171,53414.59475448001
2025-05-05,20:36:02.000,125,11042334,13765,0,1746477361,12944.069191399998,62.59831827000016,53414.573793120006
2025-05-05,20:36:03.000,125,11042310,14085,0,1746477362,12943.577440770001,62.33750046000205,53414.51789616001
2025-05-05,20:36:04.000,125,11042356,13565,0,1746477363,12943.025063349989,62.05553525999858,53414.4619992
2025-05-05,20:36:05.000,125,11042295,14005,0,1746477364,12942.439004380001,61.8229139699979,53414.357192400006
2025-05-05,20:36:06.000,125,11042320,13885,0,1746477365,12941.86641802999,61.56209615999978,53414.29430832
2025-05-05,20:36:07.000,125,11042357,13965,0,1746477366,12941.260150130001,61.39291704000061,53414.217450000004
2025-05-05,20:36:08.000,125,11042375,14045,0,1746477367,12940.62693698999,61.22373792000144,53414.09168184001
2025-05-05,20:36:09.000,125,11042335,13885,0,1746477368,12940.034141709992,61.06160793000163,53413.99386216001
2025-05-05,20:36:10.000,125,11042375,13965,0,1746477369,12939.48850059999,60.948821850004606,53413.903029600006
2025-05-05,20:36:11.000,125,11042349,14085,0,1746477370,12938.936123179992,60.899477940001816,53413.7632872
2025-05-05,20:36:12.000,125,11042318,14205,0,1746477371,12938.47131778999,60.857183159998385,53413.67944176001
2025-05-05,20:36:13.000,125,11042345,14125,0,1746477372,12937.999776089993,60.84308489999967,53413.5536736
2025-05-05,20:36:14.000,125,11042335,14005,0,1746477373,12937.602333800001,60.82193751000159,53413.40694408
2025-05-05,20:36:15.000,125,11042340,13965,0,1746477374,12937.29919985,60.82193751000159,53413.30213728001
2025-05-05,20:36:16.000,125,11042335,14005,0,1746477375,12937.03648376,60.864232289997744,53413.15540776001
2025-05-05,20:36:17.000,125,11042402,13965,0,1746477376,12936.847867079989,60.906527070001175,53413.03662672001
2025-05-05,20:36:18.000,125,11042383,14045,0,1746477377,12936.719877189993,60.955870980003965,53412.896884320005
2025-05-05,20:36:19.000,125,11042302,13885,0,1746477378,12936.672723019998,61.00521488999948,53412.75015480001
2025-05-05,20:36:20.000,125,11042320,14005,0,1746477379,12936.672723019998,61.089804449999065,53412.67329648001
2025-05-05,20:36:21.000,125,11042383,14005,0,1746477380,12936.713140879998,61.188492270004645,53412.52656696
2025-05-05,20:36:22.000,125,11042333,13925,0,1746477381,12936.767031359988,61.30127835000167,53412.442721520005
2025-05-05,20:36:23.000,125,11042375,14085,0,1746477382,12936.888284939989,61.41406442999869,53412.41477304001
2025-05-05,20:36:24.000,125,11042326,14245,0,1746477383,12936.948911729989,61.5761944199985,53412.24708216001
2025-05-05,20:36:25.000,125,11042355,14485,0,1746477384,12937.09711055,61.731275279998954,53412.121313999996
2025-05-05,20:36:26.000,125,11042350,14205,0,1746477385,12937.29246353999,61.90750353000476,53412.02349432
2025-05-05,20:36:27.000,125,11042363,14245,0,1746477386,12937.487816529996,62.06258438999794,53411.93266176001
2025-05-05,20:36:28.000,125,11042360,14125,0,1746477387,12937.683169520002,62.19651786000031,53411.86279056001
2025-05-05,20:36:29.000,125,11042358,14125,0,1746477388,12937.871786199998,62.33750046000205,53411.79291936001
2025-05-05,20:36:30.000,125,11042331,13765,0,1746477389,12938.080611809994,62.50667958000122,53411.75099664
2025-05-05,20:36:31.000,125,11042348,13845,0,1746477390,12938.33659159,62.633563920004235,53411.66016408
2025-05-05,20:36:32.000,125,11042336,13805,0,1746477391,12938.53194457999,62.774546519998694,53411.68112544
2025-05-05,20:36:33.000,125,11042363,14285,0,1746477392,12938.707088639996,62.866185210004915,53411.59728000001
2025-05-05,20:36:34.000,125,11042361,14165,0,1746477393,12938.868760079997,62.9507747700045,53411.56933152
2025-05-05,20:36:35.000,125,11042349,14125,0,1746477394,12939.057376759993,63.000118680000014,53411.57631864001
2025-05-05,20:36:36.000,125,11042345,14165,0,1746477395,12939.252729749998,63.042413460003445,53411.57631864001
2025-05-05,20:36:37.000,125,11042356,14005,0,1746477396,12939.461555359994,63.09175736999896,53411.54837016001
2025-05-05,20:36:38.000,125,11042357,13885,0,1746477397,12939.69732621,63.14110128000175,53411.4924732
2025-05-05,20:36:39.000,125,11042343,14165,0,1746477398,12939.912888129991,63.14110128000175,53411.47849896001
2025-05-05,20:36:40.000,125,11042372,13925,0,1746477399,12940.135186359992,63.13405215000239,53411.4924732
2025-05-05,20:36:41.000,125,11042387,14005,0,1746477400,12940.397902449993,63.14815041000111,53411.52042168
2025-05-05,20:36:42.000,125,11042284,13965,0,1746477401,12940.660618539994,63.162248669999826,53411.47849896001
2025-05-05,20:36:43.000,125,11042339,14045,0,1746477402,12940.95027986999,63.19044519000454,53411.54837016001
2025-05-05,20:36:44.000,125,11042345,14045,0,1746477403,12941.266886439997,63.225690840001334,53411.61125424
2025-05-05,20:36:45.000,125,11042324,14165,0,1746477404,12941.603701939988,63.25388735999877,53411.618241359996
2025-05-05,20:36:46.000,125,11042313,13885,0,1746477405,12941.88662695999,63.31028040000092,53411.674138320006
2025-05-05,20:36:47.000,125,11042347,14245,0,1746477406,12942.16955197999,63.331427789999,53411.71606104001
2025-05-05,20:36:48.000,125,11042365,14165,0,1746477407,12942.445740689996,63.41601734999858,53411.74400952001
2025-05-05,20:36:49.000,125,11042399,14165,0,1746477408,12942.674775229993,63.47241039000073,53411.79291936001
2025-05-05,20:36:50.000,125,11042329,13965,0,1746477409,12942.910546079998,63.52880343000288,53411.88375192001
2025-05-05,20:36:51.000,125,11042340,14085,0,1746477410,12943.13284431,63.59224560000439,53411.89772616
2025-05-05,20:36:52.000,125,11042337,14165,0,1746477411,12943.28777943999,63.61339299000247,53411.98157160001
2025-05-05,20:36:53.000,125,11042392,14205,0,1746477412,12943.45618719,63.6415895099999,53412.10035264001
2025-05-05,20:36:54.000,125,11042378,13845,0,1746477413,12943.611122319991,63.669786030004616,53412.177210960006
2025-05-05,20:36:55.000,125,11042393,14165,0,1746477414,12943.739112210002,63.669786030004616,53412.289004879996
2025-05-05,20:36:56.000,125,11042348,14005,0,1746477415,12943.873838409992,63.676835160003975,53412.393811680005
2025-05-05,20:36:57.000,125,11042422,14245,0,1746477416,12943.914256269993,63.73322819999885,53412.40778592
2025-05-05,20:36:58.000,125,11042402,14005,0,1746477417,12943.995091989993,63.73322819999885,53412.49861848
2025-05-05,20:36:59.000,125,11042361,14325,0,1746477418,12944.062455089988,63.683884290003334,53412.56848968
2025-05-05,20:37:00.000,125,11042389,14045,0,1746477419,12944.116345569993,63.66273689999798,53412.65233512001
2025-05-05,20:37:01.000,125,11042393,14005,0,1746477420,12944.183708669989,63.6415895099999,53412.729193440005
2025-05-05,20:37:02.000,125,11042379,13885,0,1746477421,12944.224126529989,63.571098209999036,53412.74316768
2025-05-05,20:37:03.000,125,11042362,13925,0,1746477422,12944.224126529989,63.5429016900016,53412.81303888
2025-05-05,20:37:04.000,125,11042343,13965,0,1746477423,12944.224126529989,63.444213870003296,53412.8549616
2025-05-05,20:37:05.000,125,11042347,13965,0,1746477424,12944.251071769999,63.345526049997716,53412.88989720001
2025-05-05,20:37:06.000,125,11042332,14085,0,1746477425,12944.244335459989,63.225690840001334,53413.00867824001
2025-05-05,20:37:07.000,125,11042373,13645,0,1746477426,12944.217390219994,63.07060998000088,53413.05060096
2025-05-05,20:37:08.000,125,11042365,13845,0,1746477427,12944.150027119998,62.92257824999979,53413.14143352
2025-05-05,20:37:09.000,125,11042383,14245,0,1746477428,12944.048982469998,62.74635000000126,53413.19733048
2025-05-05,20:37:10.000,125,11042367,13885,0,1746477429,12943.941201510002,62.60536739999952,53413.24624032
2025-05-05,20:37:11.000,125,11042329,13845,0,1746477430,12943.779530070002,62.42913915000099,53413.31611152
2025-05-05,20:37:12.000,125,11042312,14245,0,1746477431,12943.543759219996,62.182419600001595,53413.351047120006
2025-05-05,20:37:13.000,125,11042401,13965,0,1746477432,12943.28777943999,62.01324048000242,53413.46982816001
2025-05-05,20:37:14.000,125,11042357,13845,0,1746477433,12943.038535969994,61.80881570999918,53413.50476376
2025-05-05,20:37:15.000,125,11042343,13925,0,1746477434,12942.728665709998,61.58324354999786,53413.59559632
2025-05-05,20:37:16.000,125,11042347,14165,0,1746477435,12942.33795973,61.364720520003175,53413.63751904001
2025-05-05,20:37:17.000,125,11042397,14005,0,1746477436,12941.98767160999,61.18144313999801,53413.67245464
2025-05-05,20:37:18.000,125,11042386,13885,0,1746477437,12941.664328729988,60.9840675000014,53413.70739024001
2025-05-05,20:37:19.000,125,11042372,14245,0,1746477438,12941.327513229997,60.80079012000351,53413.72835160001
2025-05-05,20:37:20.000,125,11042357,13885,0,1746477439,12940.97048879999,60.70915143000457,53413.72136448
2025-05-05,20:37:21.000,125,11042372,13885,0,1746477440,12940.701036399994,60.561119700003474,53413.735338720006
2025-05-05,20:37:22.000,125,11042378,13885,0,1746477441,12940.445056619988,60.490628400002606,53413.77027432
2025-05-05,20:37:23.000,125,11042361,13845,0,1746477442,12940.229494699997,60.462431879997894,53413.77027432
2025-05-05,20:37:24.000,125,11042367,14085,0,1746477443,12940.047614329997,60.448333619999175,53413.74232584
2025-05-05,20:37:25.000,125,11042342,13885,0,1746477444,12939.933097059991,60.46948101000453,53413.77027432
2025-05-05,20:37:26.000,125,11042354,14405,0,1746477445,12939.87920658,60.504726660001324,53413.72835160001
2025-05-05,20:37:27.000,125,11042383,13685,0,1746477446,12939.85899765,60.58931622000091,53413.75630008001
2025-05-05,20:37:28.000,125,11042339,13645,0,1746477447,12939.87920658,60.66685665000114,53413.79123568
2025-05-05,20:37:29.000,125,11042366,14005,0,1746477448,12939.865733959996,60.76554446999944,53413.693416
2025-05-05,20:37:30.000,125,11042374,14085,0,1746477449,12939.872470269991,60.864232289997744,53413.70040312
2025-05-05,20:37:31.000,125,11042395,13925,0,1746477450,12939.75121668999,60.97701837000204,53413.72835160001
2025-05-05,20:37:32.000,125,11042397,13925,0,1746477451,12939.603017869995,61.02636228000483,53413.77726144001
2025-05-05,20:37:33.000,125,11042376,14005,0,1746477452,12939.46829166999,61.075706190000346,53413.77726144001
2025-05-05,20:37:34.000,125,11042352,14045,0,1746477453,12939.232520819998,61.132099230002495,53413.75630008001
2025-05-05,20:37:35.000,125,11042346,14045,0,1746477454,12938.936123179992,61.146197490001214,53413.833158400004
2025-05-05,20:37:36.000,125,11042415,14085,0,1746477455,12938.55215350999,61.16029574999993,53413.7982228
2025-05-05,20:37:37.000,125,11042384,14005,0,1746477456,12938.195129079999,61.11800097000378,53413.80520992001
2025-05-05,20:37:38.000,125,11042352,13925,0,1746477457,12937.764005240002,61.11095184000442,53413.81219704
2025-05-05,20:37:39.000,125,11042375,14045,0,1746477458,12937.285727229995,61.082755319999706,53413.74931296
2025-05-05,20:37:40.000,125,11042374,14045,0,1746477459,12936.773767669998,61.03341141000419,53413.72136448
2025-05-05,20:37:41.000,125,11042368,13885,0,1746477460,12936.302225970001,60.96996924000268,53413.665467520004
2025-05-05,20:37:42.000,125,11042331,13885,0,1746477461,12935.797002719999,60.92062532999989,53413.58162208
2025-05-05,20:37:43.000,125,11042392,14005,0,1746477462,12935.318724709992,60.857183159998385,53413.46284104
2025-05-05,20:37:44.000,125,11042383,14085,0,1746477463,12934.91454610999,60.77964272999816,53413.44187968001
2025-05-05,20:37:45.000,125,11042398,14165,0,1746477464,12934.523840129994,60.723249690003286,53413.378995600004
2025-05-05,20:37:46.000,125,11042401,13925,0,1746477465,12934.160079389992,60.63161100000434,53413.26021456
2025-05-05,20:37:47.000,125,11042390,13885,0,1746477466,12933.904099610001,60.53292317999876,53413.113485040005
2025-05-05,20:37:48.000,125,11042367,13925,0,1746477467,12933.68180138,60.48357927000325,53412.9597684
2025-05-05,20:37:49.000,125,11042406,13885,0,1746477468,12933.547075179995,60.43423536000046,53412.88291008
2025-05-05,20:37:50.000,125,11042383,14205,0,1746477469,12933.425821599994,60.40603884000302,53412.72220632001
2025-05-05,20:37:51.000,125,11042385,13965,0,1746477470,12933.385403739994,60.36374405999959,53412.62438664
2025-05-05,20:37:52.000,125,11042404,13965,0,1746477471,12933.405612669994,60.37079318999895,53412.44970864
2025-05-05,20:37:53.000,125,11042359,14085,0,1746477472,12933.45276683999,60.3919405800043,53412.344901840006
2025-05-05,20:37:54.000,125,11042328,13565,0,1746477473,12933.5605478,60.41308797000238,53412.19817232001
2025-05-05,20:37:55.000,125,11042354,13845,0,1746477474,12933.68180138,60.46948101000453,53412.09336552
2025-05-05,20:37:56.000,125,11042361,13965,0,1746477475,12933.877154369991,60.57521796000219,53412.0165072
2025-05-05,20:37:57.000,125,11042398,13965,0,1746477476,12934.079243669992,60.673905780000496,53411.890739040005
2025-05-05,20:37:58.000,125,11042380,13845,0,1746477477,12934.382377619993,60.80783925000287,53411.8068936
2025-05-05,20:37:59.000,125,11042374,13885,0,1746477478,12934.645093709994,60.9840675000014,53411.77894512
2025-05-05,20:38:00.000,125,11042375,14125,0,1746477479,12934.91454610999,61.188492270004645,53411.70907392
2025-05-05,20:38:01.000,125,11042420,13925,0,1746477480,12935.157053269992,61.4775066000002,53411.66016408
2025-05-05,20:38:02.000,125,11042406,13965,0,1746477481,12935.338933639992,61.766520930003026,53411.66016408
2025-05-05,20:38:03.000,125,11042410,13925,0,1746477482,12935.514077699998,62.16127221000352,53411.618241359996
2025-05-05,20:38:04.000,125,11042386,14325,0,1746477483,12935.621858659993,62.527826969999296,53411.61125424
2025-05-05,20:38:05.000,125,11042430,14125,0,1746477484,12935.79026640999,62.943725639997865,53411.56933152
2025-05-05,20:38:06.000,125,11042360,13965,0,1746477485,12935.904783679995,63.31732953000028,53411.555357280005
2025-05-05,20:38:07.000,125,11042374,13805,0,1746477486,12936.09340035999,63.74027732999821,53411.555357280005
2025-05-05,20:38:08.000,125,11042390,14085,0,1746477487,12936.19444500999,64.17027426000277,53411.52740880001
2025-05-05,20:38:09.000,125,11042401,14045,0,1746477488,12936.268544419996,64.54387814999791,53411.52740880001
2025-05-05,20:38:10.000,125,11042397,14085,0,1746477489,12936.295489659991,64.91043291000096,53411.51343456
2025-05-05,20:38:11.000,125,11042363,13965,0,1746477490,12936.376325379992,65.2981350600021,53411.54138304
2025-05-05,20:38:12.000,125,11042373,13925,0,1746477491,12936.423479550002,65.6435424299998,53411.506447440006
2025-05-05,20:38:13.000,125,11042355,13805,0,1746477492,12936.369589069996,65.90436023999791,53411.54138304
2025-05-05,20:38:14.000,125,11042321,13885,0,1746477493,12936.403270620001,66.15107979000459,53411.46452472
2025-05-05,20:38:15.000,125,11042364,14085,0,1746477494,12936.403270620001,66.34140630000184,53411.54837016001
2025-05-05,20:38:16.000,125,11042349,13925,0,1746477495,12936.490842649997,66.48238890000357,53411.49946032001
2025-05-05,20:38:17.000,125,11042339,14245,0,1746477496,12936.484106340002,66.58107672000187,53411.47849896001
2025-05-05,20:38:18.000,125,11042364,14165,0,1746477497,12936.544733130002,66.6586171500021,53411.47849896001
2025-05-05,20:38:19.000,125,11042340,14245,0,1746477498,12936.652514089998,66.67271541000082,53411.45753760001
2025-05-05,20:38:20.000,125,11042326,14125,0,1746477499,12936.719877189993,66.72205932000361,53411.47849896001
2025-05-05,20:38:21.000,125,11042368,14245,0,1746477500,12936.706404570003,66.67976454000018,53411.53439592
2025-05-05,20:38:22.000,125,11042380,13845,0,1746477501,12936.713140879998,66.61632236999867,53411.506447440006
2025-05-05,20:38:23.000,125,11042354,14165,0,1746477502,12936.665986710002,66.52468367999973,53411.54138304
2025-05-05,20:38:24.000,125,11042352,14205,0,1746477503,12936.537996819992,66.38370107999799,53411.57631864001
2025-05-05,20:38:25.000,125,11042344,14125,0,1746477504,12936.383061690001,66.25681674000225,53411.59728000001
2025-05-05,20:38:26.000,125,11042365,13885,0,1746477505,12936.234862869991,66.10878501000116,53411.653176960004
2025-05-05,20:38:27.000,125,11042397,13965,0,1746477506,12936.026037259995,65.8902619799992,53411.604267120005
2025-05-05,20:38:28.000,125,11042343,13965,0,1746477507,12935.844156889994,65.7069846000013,53411.73003528
2025-05-05,20:38:29.000,125,11042363,13565,0,1746477508,12935.682485449994,65.51665809000406,53411.7370224
2025-05-05,20:38:30.000,125,11042364,13725,0,1746477509,12935.507341389988,65.32633157999953,53411.771958000005
2025-05-05,20:38:31.000,125,11042363,13805,0,1746477510,12935.338933639992,65.15715246000036,53411.723048160005
2025-05-05,20:38:32.000,125,11042375,13725,0,1746477511,12935.224416370002,65.00207159999991,53411.68112544
2025-05-05,20:38:33.000,125,11042336,14085,0,1746477512,12935.069481239996,64.86108899999817,53411.69509968001
2025-05-05,20:38:34.000,125,11042363,14205,0,1746477513,12935.008854449996,64.79764683000394,53411.723048160005
2025-05-05,20:38:35.000,125,11042361,13965,0,1746477514,12934.97517289999,64.70600813999772,53411.723048160005
2025-05-05,20:38:36.000,125,11042403,14045,0,1746477515,12934.988645519996,64.68486074999964,53411.66016408
2025-05-05,20:38:37.000,125,11042384,14005,0,1746477516,12935.00211814,64.62141857999814,53411.653176960004
2025-05-05,20:38:38.000,125,11042381,13925,0,1746477517,12935.109899099996,64.60732031999942,53411.66016408
2025-05-05,20:38:39.000,125,11042354,14005,0,1746477518,12935.251361609997,64.60027119000006,53411.7020868
2025-05-05,20:38:40.000,125,11042369,14005,0,1746477519,12935.426505670002,64.63551684000413,53411.75798376
2025-05-05,20:38:41.000,125,11042355,14045,0,1746477520,12935.601649729993,64.68486074999964,53411.69509968001
2025-05-05,20:38:42.000,125,11042389,13885,0,1746477521,12935.675749139999,64.72010640000371,53411.75798376
2025-05-05,20:38:43.000,125,11042429,14005,0,1746477522,12935.823947959994,64.81174509000266,53411.7370224
2025-05-05,20:38:44.000,125,11042366,14285,0,1746477523,12935.97214677999,64.88223639000353,53411.785932239996
2025-05-05,20:38:45.000,125,11042398,14005,0,1746477524,12936.01256463999,64.92453116999968,53411.771958000005
2025-05-05,20:38:46.000,125,11042372,13925,0,1746477525,12936.106872979995,64.98797334000119,53411.82785496
2025-05-05,20:38:47.000,125,11042386,14405,0,1746477526,12936.16076346,65.04436638000334,53411.82785496
2025-05-05,20:38:48.000,125,11042358,13885,0,1746477527,12936.22139025,65.07256290000078,53411.939648880005
2025-05-05,20:38:49.000,125,11042326,13885,0,1746477528,12936.282017040001,65.10075941999821,53411.90471328
2025-05-05,20:38:50.000,125,11042374,13925,0,1746477529,12936.335907519991,65.14305420000164,53411.99554584
2025-05-05,20:38:51.000,125,11042367,14285,0,1746477530,12936.376325379992,65.10780855000485,53411.99554584
2025-05-05,20:38:52.000,125,11042366,13965,0,1746477531,12936.396534309992,65.09371028999885,53412.07939128001
2025-05-05,20:38:53.000,125,11042393,13765,0,1746477532,12936.416743239992,65.03731725000398,53412.05144280001
2025-05-05,20:38:54.000,125,11042348,13965,0,1746477533,12936.443688480002,65.02321898999799,53412.09336552
2025-05-05,20:38:55.000,125,11042383,13725,0,1746477534,12936.484106340002,64.99502247000055,53412.14227536
2025-05-05,20:38:56.000,125,11042425,13845,0,1746477535,12936.477370029992,64.91748204000032,53412.177210960006
2025-05-05,20:38:57.000,125,11042402,14005,0,1746477536,12936.497578959992,64.86108899999817,53412.19817232001
2025-05-05,20:38:58.000,125,11042377,13885,0,1746477537,12936.591887299997,64.82584335000138,53412.24009504
2025-05-05,20:38:59.000,125,11042354,14005,0,1746477538,12936.699668259993,64.86813813000481,53412.275030640005
2025-05-05,20:39:00.000,125,11042363,14565,0,1746477539,12936.874812319998,64.89633465000225,53412.275030640005
2025-05-05,20:39:01.000,125,11042359,14205,0,1746477540,12937.124055789995,65.00207159999991,53412.21913368001
2025-05-05,20:39:02.000,125,11042421,14085,0,1746477541,12937.35309032999,65.03026812000462,53412.36586320001
2025-05-05,20:39:03.000,125,11042398,13885,0,1746477542,12937.662960590002,65.10075941999821,53412.31695336001
2025-05-05,20:39:04.000,125,11042388,13925,0,1746477543,12937.979567159993,65.19239811000443,53412.26804352001
2025-05-05,20:39:05.000,125,11042397,13805,0,1746477544,12938.31638266,65.34042983999825,53412.275030640005
2025-05-05,20:39:06.000,125,11042395,13965,0,1746477545,12938.65993447,65.48141243999999,53412.289004879996
2025-05-05,20:39:07.000,125,11042328,14005,0,1746477546,12938.969804729997,65.58714938999765,53412.35887608
2025-05-05,20:39:08.000,125,11042339,14285,0,1746477547,12939.360510709994,65.72108286000002,53412.40778592
2025-05-05,20:39:09.000,125,11042302,13765,0,1746477548,12939.67711728,65.83386894000432,53412.41477304001
2025-05-05,20:39:10.000,125,11042350,14045,0,1746477549,12940.047614329997,65.9537041500007,53412.45669576
2025-05-05,20:39:11.000,125,11042378,14285,0,1746477550,12940.364220899988,66.01714632000221,53412.48464424001
2025-05-05,20:39:12.000,125,11042428,13725,0,1746477551,12940.64714591999,66.08058849000372,53412.55451544001
2025-05-05,20:39:13.000,125,11042384,13725,0,1746477552,12940.86944414999,66.09468675000244,53412.66630936
2025-05-05,20:39:14.000,125,11042370,13925,0,1746477553,12941.071533449991,66.03829371000029,53412.70124496001
2025-05-05,20:39:15.000,125,11042359,13925,0,1746477554,12941.260150130001,66.02419545000157,53412.77111616001
2025-05-05,20:39:16.000,125,11042378,14045,0,1746477555,12941.415085259992,65.96075328000006,53412.8549616
2025-05-05,20:39:17.000,125,11042393,13965,0,1746477556,12941.536338839993,65.8550163300024,53412.88291008
2025-05-05,20:39:18.000,125,11042382,14165,0,1746477557,12941.563284080003,65.72108286000002,53412.88989720001
2025-05-05,20:39:19.000,125,11042387,13965,0,1746477558,12941.603701939988,65.56600199999957,53413.00867824001
2025-05-05,20:39:20.000,125,11042377,14085,0,1746477559,12941.644119799988,65.41092113999912,53412.97374264
2025-05-05,20:39:21.000,125,11042381,14085,0,1746477560,12941.596965629993,65.20649637000315,53413.08553656001
2025-05-05,20:39:22.000,125,11042406,14085,0,1746477561,12941.556547769993,64.98797334000119,53413.162394880004
2025-05-05,20:39:23.000,125,11042300,13725,0,1746477562,12941.543075150003,64.74830292000115,53413.169382
2025-05-05,20:39:24.000,125,11042314,14045,0,1746477563,12941.536338839993,64.55092728000454,53413.20431760001
2025-05-05,20:39:25.000,125,11042392,13925,0,1746477564,12941.556547769993,64.37469902999874,53413.2392532
2025-05-05,20:39:26.000,125,11042310,13925,0,1746477565,12941.549811459998,64.18437252000149,53413.183356240006
2025-05-05,20:39:27.000,125,11042343,13965,0,1746477566,12941.543075150003,64.0010951400036,53413.17636912001
2025-05-05,20:39:28.000,125,11042350,14205,0,1746477567,12941.482448360002,63.87421080000058,53413.17636912001
2025-05-05,20:39:29.000,125,11042322,14005,0,1746477568,12941.455503119992,63.74732646000484,53413.24624032
2025-05-05,20:39:30.000,125,11042362,14165,0,1746477569,12941.462239430002,63.69093342000269,53413.20431760001
2025-05-05,20:39:31.000,125,11042374,13845,0,1746477570,12941.415085259992,63.61339299000247,53413.26720168
2025-05-05,20:39:32.000,125,11042371,14165,0,1746477571,12941.374667399992,63.627491250001185,53413.26720168
2025-05-05,20:39:33.000,125,11042387,13965,0,1746477572,12941.307304299997,63.669786030004616,53413.2392532
2025-05-05,20:39:34.000,125,11042316,13965,0,1746477573,12941.253413819992,63.7543755900042,53413.281175920005
2025-05-05,20:39:35.000,125,11042384,14165,0,1746477574,12941.260150130001,63.867161670001224,53413.22527896001
2025-05-05,20:39:36.000,125,11042396,13925,0,1746477575,12941.253413819992,63.979947749998246,53413.183356240006
2025-05-05,20:39:37.000,125,11042346,14245,0,1746477576,12941.293831679992,64.1491268700047,53413.2392532
2025-05-05,20:39:38.000,125,11042425,14045,0,1746477577,12941.327513229997,64.31830599000386,53413.2392532
2025-05-05,20:39:39.000,125,11042378,13805,0,1746477578,12941.374667399992,64.48748511000304,53413.24624032
2025-05-05,20:39:40.000,125,11042363,13885,0,1746477579,12941.489184669997,64.69895900999836,53413.27418880001
2025-05-05,20:39:41.000,125,11042407,14085,0,1746477580,12941.583493009988,64.93158029999904,53413.21829184
2025-05-05,20:39:42.000,125,11042421,13925,0,1746477581,12941.691273969998,65.15715246000036,53413.2392532
2025-05-05,20:39:43.000,125,11042405,13925,0,1746477582,12941.839472789994,65.32633157999953,53413.281175920005
2025-05-05,20:39:44.000,125,11042391,14005,0,1746477583,12942.00788053999,65.53075635000278,53413.281175920005
2025-05-05,20:39:45.000,125,11042378,14165,0,1746477584,12942.102188879995,65.67878808000387,53413.36502136
2025-05-05,20:39:46.000,125,11042318,13965,0,1746477585,12942.23691508,65.81272154999897,53413.35803424
2025-05-05,20:39:47.000,125,11042383,13965,0,1746477586,12942.331223419991,65.93960589000199,53413.40694408
2025-05-05,20:39:48.000,125,11042394,13845,0,1746477587,12942.378377590001,66.01009719000285,53413.46284104
2025-05-05,20:39:49.000,125,11042306,14245,0,1746477588,12942.331223419991,66.05239196999901,53413.47681528
2025-05-05,20:39:50.000,125,11042334,14085,0,1746477589,12942.3177508,66.06649022999773,53413.5536736
2025-05-05,20:39:51.000,125,11042368,13965,0,1746477590,12942.20996983999,66.08058849000372,53413.58860920001
2025-05-05,20:39:52.000,125,11042375,14125,0,1746477591,12942.102188879995,66.02419545000157,53413.60957056001
2025-05-05,20:39:53.000,125,11042363,14285,0,1746477592,12941.940517439994,65.98894980000478,53413.6235448
2025-05-05,20:39:54.000,125,11042357,14045,0,1746477593,12941.765373379989,65.88321284999984,53413.616557680005
2025-05-05,20:39:55.000,125,11042395,13885,0,1746477594,12941.563284080003,65.76337764000345,53413.63751904001
2025-05-05,20:39:56.000,125,11042356,14205,0,1746477595,12941.381403710002,65.71403373000066,53413.65848040001
2025-05-05,20:39:57.000,125,11042353,14005,0,1746477596,12941.111951309991,65.5448546100015,53413.70040312
2025-05-05,20:39:58.000,125,11042409,14245,0,1746477597,12940.903125699995,65.46026505000191,53413.63751904001
2025-05-05,20:39:59.000,125,11042377,14205,0,1746477598,12940.721245329994,65.35452810000425,53413.6235448
2025-05-05,20:40:00.000,125,11042385,14125,0,1746477599,12940.566310199989,65.28403680000338,53413.567647840006
2025-05-05,20:40:01.000,125,11042344,14165,0,1746477600,12940.512419719998,65.22764376000123,53413.57463496
2025-05-05,20:40:02.000,125,11042396,13965,0,1746477601,12940.418111379993,65.12895594000292,53413.52572512
2025-05-05,20:40:03.000,125,11042331,14245,0,1746477602,12940.370957209998,65.03026812000462,53413.51175088001
2025-05-05,20:40:04.000,125,11042371,14005,0,1746477603,12940.397902449993,64.93158029999904,53413.43489256
2025-05-05,20:40:05.000,125,11042367,14405,0,1746477604,12940.377693519993,64.81174509000266,53413.378995600004
2025-05-05,20:40:06.000,125,11042358,14005,0,1746477605,12940.384429829988,64.64256597000349,53413.39296984001
2025-05-05,20:40:07.000,125,11042376,14045,0,1746477606,12940.364220899988,64.46633771999768,53413.31611152
2025-05-05,20:40:08.000,125,11042335,14125,0,1746477607,12940.296857799993,64.26896208000107,53413.27418880001
2025-05-05,20:40:09.000,125,11042314,14245,0,1746477608,12940.195813149992,63.96584948999953,53413.25322744001
2025-05-05,20:40:10.000,125,11042356,13885,0,1746477609,12940.061086950001,63.683884290003334,53413.2392532
2025-05-05,20:40:11.000,125,11042360,14005,0,1746477610,12939.83878872,63.38782083000115,53413.211304720004
2025-05-05,20:40:12.000,125,11042361,14005,0,1746477611,12939.57607263,63.05651172000216,53413.169382
2025-05-05,20:40:13.000,125,11042340,13925,0,1746477612,12939.185366649988,62.71110435000446,53413.113485040005
2025-05-05,20:40:14.000,125,11042336,13965,0,1746477613,12938.841814840001,62.400942630003556,53413.07854944
2025-05-05,20:40:15.000,125,11042371,14085,0,1746477614,12938.43763624,62.09783004000201,53413.064575200005
2025-05-05,20:40:16.000,125,11042326,13925,0,1746477615,12938.046930259989,61.766520930003026,53412.98771688001
2025-05-05,20:40:17.000,125,11042342,14165,0,1746477616,12937.676433209992,61.484555729999556,53412.88291008
2025-05-05,20:40:18.000,125,11042358,14245,0,1746477617,12937.31267246999,61.20963966000272,53412.827013120004
2025-05-05,20:40:19.000,125,11042377,14285,0,1746477618,12937.09711055,60.962920110003324,53412.70124496001
2025-05-05,20:40:20.000,125,11042363,14325,0,1746477619,12936.921966489994,60.74439708000136,53412.62438664
2025-05-05,20:40:21.000,125,11042333,14125,0,1746477620,12936.807449219988,60.53292317999876,53412.48464424001
2025-05-05,20:40:22.000,125,11042347,14205,0,1746477621,12936.773767669998,60.314400150004076,53412.42874728
2025-05-05,20:40:23.000,125,11042358,14005,0,1746477622,12936.780503979993,60.145221030004905,53412.30996624
2025-05-05,20:40:24.000,125,11042324,14085,0,1746477623,12936.888284939989,60.00423843000317,53412.16323672
2025-05-05,20:40:25.000,125,11042338,14005,0,1746477624,12937.063428999994,59.835059310004,53412.09336552
2025-05-05,20:40:26.000,125,11042331,14005,0,1746477625,12937.265518299995,59.67292932000419,53412.02349432
2025-05-05,20:40:27.000,125,11042333,13925,0,1746477626,12937.541707010001,59.49670106999838,53411.88375192001
2025-05-05,20:40:28.000,125,11042352,13885,0,1746477627,12937.764005240002,59.32752194999921,53411.86279056001
2025-05-05,20:40:29.000,125,11042321,14085,0,1746477628,12938.060402879993,59.12309718000324,53411.71606104001
2025-05-05,20:40:30.000,125,11042283,13725,0,1746477629,12938.29617373,58.93277066999872,53411.59029288
2025-05-05,20:40:31.000,125,11042343,14005,0,1746477630,12938.55888982,58.73539503000211,53411.53439592
2025-05-05,20:40:32.000,125,11042340,13845,0,1746477631,12938.808133289996,58.58031417000166,53411.42958912001
2025-05-05,20:40:33.000,125,11042333,14005,0,1746477632,12939.010222589997,58.38998766000441,53411.436576240005
2025-05-05,20:40:34.000,125,11042309,13685,0,1746477633,12939.165157719988,58.2137594099986,53411.42958912001
2025-05-05,20:40:35.000,125,11042331,14285,0,1746477634,12939.320092849994,58.065727680004784,53411.39465352
2025-05-05,20:40:36.000,125,11042351,13805,0,1746477635,12939.454819049999,57.967039859999204,53411.36670504
2025-05-05,20:40:37.000,125,11042366,14165,0,1746477636,12939.5558637,57.85425378000218,53411.338756560006
2025-05-05,20:40:38.000,125,11042295,14325,0,1746477637,12939.71079882999,57.826057260004745,53411.27587248
2025-05-05,20:40:39.000,125,11042315,14245,0,1746477638,12939.885942889996,57.81195899999875,53411.24093688001
2025-05-05,20:40:40.000,125,11042347,14085,0,1746477639,12940.088032189997,57.86130291000154,53411.268885360005
2025-05-05,20:40:41.000,125,11042333,14045,0,1746477640,12940.317066729993,57.98818725000456,53411.24093688001
2025-05-05,20:40:42.000,125,11042352,13885,0,1746477641,12940.546101269989,58.10802246000094,53411.27587248
2025-05-05,20:40:43.000,125,11042375,13965,0,1746477642,12940.86944414999,58.29834896999819,53411.27587248
2025-05-05,20:40:44.000,125,11042344,13965,0,1746477643,12941.206259649996,58.538019389998226,53411.268885360005
2025-05-05,20:40:45.000,125,11042335,14125,0,1746477644,12941.549811459998,58.74244416000147,53411.317795200004
2025-05-05,20:40:46.000,125,11042345,14125,0,1746477645,12941.9135722,58.97506545000215,53411.282859599996
2025-05-05,20:40:47.000,125,11042362,14085,0,1746477646,12942.23017876999,59.221785000001546,53411.32478232
2025-05-05,20:40:48.000,125,11042391,14005,0,1746477647,12942.580466890002,59.454406290002225,53411.36670504
2025-05-05,20:40:49.000,125,11042355,13805,0,1746477648,12942.863391909988,59.60243802000332,53411.450550479996
2025-05-05,20:40:50.000,125,11042366,14045,0,1746477649,12943.179998479995,59.77161714000249,53411.45753760001
2025-05-05,20:40:51.000,125,11042370,14085,0,1746477650,12943.41576933,59.905550610004866,53411.53439592
2025-05-05,20:40:52.000,125,11042378,14165,0,1746477651,12943.671749109992,60.046533209999325,53411.653176960004
2025-05-05,20:40:53.000,125,11042375,13725,0,1746477652,12943.819947930002,60.13817189999827,53411.69509968001
2025-05-05,20:40:54.000,125,11042281,14045,0,1746477653,12943.927728889998,60.222761459997855,53411.75099664
2025-05-05,20:40:55.000,125,11042362,14085,0,1746477654,12943.947937819998,60.28620362999936,53411.81388072001
2025-05-05,20:40:56.000,125,11042389,14245,0,1746477655,12943.947937819998,60.34259667000151,53411.88375192001
2025-05-05,20:40:57.000,125,11042337,14045,0,1746477656,12943.867102099997,60.35669493000023,53411.939648880005
2025-05-05,20:40:58.000,125,11042332,14005,0,1746477657,12943.826684239997,60.39898971000366,53412.058429920005
2025-05-05,20:40:59.000,125,11042320,13885,0,1746477658,12943.739112210002,60.39898971000366,53412.121313999996
2025-05-05,20:41:00.000,125,11042331,14125,0,1746477659,12943.725639589997,60.42013710000174,53412.226120800005
2025-05-05,20:41:01.000,125,11042326,13885,0,1746477660,12943.691958039992,60.40603884000302,53412.25406928
2025-05-05,20:41:02.000,125,11042331,14045,0,1746477661,12943.691958039992,60.41308797000238,53412.35188896
2025-05-05,20:41:03.000,125,11042342,13925,0,1746477662,12943.705430659997,60.38489144999767,53412.46368288001
2025-05-05,20:41:04.000,125,11042340,13925,0,1746477663,12943.718903280002,60.328498410002794,53412.512592720006
2025-05-05,20:41:05.000,125,11042330,14045,0,1746477664,12943.739112210002,60.321449280003435,53412.59643816
2025-05-05,20:41:06.000,125,11042353,14045,0,1746477665,12943.786266379997,60.279154500000004,53412.62438664
2025-05-05,20:41:07.000,125,11042356,14045,0,1746477666,12943.806475309997,60.265056240001286,53412.708232080004
2025-05-05,20:41:08.000,125,11042358,14205,0,1746477667,12943.907519959997,60.18751581000106,53412.80605176
2025-05-05,20:41:09.000,125,11042300,13845,0,1746477668,12943.988355679998,60.10997538000083,53412.9248328
2025-05-05,20:41:10.000,125,11042385,13725,0,1746477669,12944.015300919993,60.053582339998684,53412.95278128
2025-05-05,20:41:11.000,125,11042364,13805,0,1746477670,12944.096136639993,59.9337471300023,53413.064575200005
2025-05-05,20:41:12.000,125,11042361,14005,0,1746477671,12944.143290809989,59.835059310004,53413.10649792001
2025-05-05,20:41:13.000,125,11042400,14245,0,1746477672,12944.150027119998,59.70817497000098,53413.14842064
2025-05-05,20:41:14.000,125,11042317,13885,0,1746477673,12944.183708669989,59.57424149999861,53413.25322744001
2025-05-05,20:41:15.000,125,11042370,14365,0,1746477674,12944.210653909999,59.44030803000351,53413.2392532
2025-05-05,20:41:16.000,125,11042346,14085,0,1746477675,12944.183708669989,59.29227630000241,53413.378995600004
2025-05-05,20:41:17.000,125,11042339,14045,0,1746477676,12944.156763429994,59.179490219998115,53413.399956960006
2025-05-05,20:41:18.000,125,11042374,14245,0,1746477677,12944.190444979999,59.010311099998944,53413.53271224
2025-05-05,20:41:19.000,125,11042324,13765,0,1746477678,12944.123081879989,58.84113197999977,53413.5536736
2025-05-05,20:41:20.000,125,11042344,14205,0,1746477679,12944.129818189998,58.74949329000083,53413.686428880006
2025-05-05,20:41:21.000,125,11042358,14005,0,1746477680,12944.082664019988,58.62260894999781,53413.74232584
2025-05-05,20:41:22.000,125,11042349,14045,0,1746477681,12944.015300919993,58.474577220003994,53413.84014552
2025-05-05,20:41:23.000,125,11042354,14245,0,1746477682,12943.981619370003,58.38293852999777,53413.93097808
2025-05-05,20:41:24.000,125,11042319,14045,0,1746477683,12943.941201510002,58.26310332000139,53414.0078364
2025-05-05,20:41:25.000,125,11042359,13885,0,1746477684,12943.860365790002,58.178513760001806,53414.09866896
2025-05-05,20:41:26.000,125,11042312,13925,0,1746477685,12943.813211619992,58.1150715900003,53414.16155304001
2025-05-05,20:41:27.000,125,11042386,13885,0,1746477686,12943.705430659997,58.12212071999966,53414.26635984
2025-05-05,20:41:28.000,125,11042378,14005,0,1746477687,12943.570704459991,58.0798259400035,53414.2523856
2025-05-05,20:41:29.000,125,11042356,14285,0,1746477688,12943.3955604,58.08687507000286,53414.35020528001
2025-05-05,20:41:30.000,125,11042355,13885,0,1746477689,12943.281043129995,58.1150715900003,53414.44103784
2025-05-05,20:41:31.000,125,11042369,13845,0,1746477690,12943.13284431,58.129169849999016,53414.47597344001
2025-05-05,20:41:32.000,125,11042337,14005,0,1746477691,12942.957700249994,58.136218979998375,53414.5318704
2025-05-05,20:41:33.000,125,11042406,13925,0,1746477692,12942.849919289998,58.1150715900003,53414.55981888
2025-05-05,20:41:34.000,125,11042349,13925,0,1746477693,12942.701720470002,58.10097333000158,53414.58776736
2025-05-05,20:41:35.000,125,11042343,13925,0,1746477694,12942.573730579992,58.129169849999016,53414.61571584001
2025-05-05,20:41:36.000,125,11042364,14045,0,1746477695,12942.526576409997,58.05162941999879,53414.692574160006
2025-05-05,20:41:37.000,125,11042384,14245,0,1746477696,12942.472685929992,58.05867854999815,53414.69956128
2025-05-05,20:41:38.000,125,11042351,14085,0,1746477697,12942.378377590001,58.07277681000414,53414.720522640004
2025-05-05,20:41:39.000,125,11042379,14165,0,1746477698,12942.304278179996,58.05162941999879,53414.7065484
2025-05-05,20:41:40.000,125,11042393,13725,0,1746477699,12942.15607936,58.08687507000286,53414.74847112
2025-05-05,20:41:41.000,125,11042370,14085,0,1746477700,12942.01461685,58.0798259400035,53414.73449688001
2025-05-05,20:41:42.000,125,11042365,14085,0,1746477701,12941.873154339999,58.12212071999966,53414.68558704001
2025-05-05,20:41:43.000,125,11042326,13565,0,1746477702,12941.684537659989,58.185562890001165,53414.69956128
2025-05-05,20:41:44.000,125,11042328,13805,0,1746477703,12941.583493009988,58.26310332000139,53414.741484000006
2025-05-05,20:41:45.000,125,11042390,14165,0,1746477704,12941.475712049993,58.368840269999055,53414.76943248
2025-05-05,20:41:46.000,125,11042344,14085,0,1746477705,12941.381403710002,58.425233310001204,53414.73449688001
2025-05-05,20:41:47.000,125,11042318,14285,0,1746477706,12941.287095369997,58.50277374000143,53414.74847112
2025-05-05,20:41:48.000,125,11042328,13925,0,1746477707,12941.226468579996,58.65785460000188,53414.68558704001
2025-05-05,20:41:49.000,125,11042378,13925,0,1746477708,12941.199523340001,58.763591549999546,53414.692574160006
2025-05-05,20:41:50.000,125,11042323,14165,0,1746477709,12941.105214999996,58.869328500004485,53414.6366772
2025-05-05,20:41:51.000,125,11042357,14165,0,1746477710,12941.064797139996,59.010311099998944,53414.65065144
2025-05-05,20:41:52.000,125,11042332,13845,0,1746477711,12940.95027986999,59.1301463100026,53414.671612800004
2025-05-05,20:41:53.000,125,11042339,13925,0,1746477712,12940.81555367,59.271128910004336,53414.64366432001
2025-05-05,20:41:54.000,125,11042310,13845,0,1746477713,12940.640409609994,59.398013250000076,53414.6366772
2025-05-05,20:41:55.000,125,11042341,13965,0,1746477714,12940.397902449993,59.57424149999861,53414.6017416
2025-05-05,20:41:56.000,125,11042365,13765,0,1746477715,12940.121713740002,59.71522410000034,53414.58776736
2025-05-05,20:41:57.000,125,11042330,13965,0,1746477716,12939.81184347999,59.84915757000272,53414.51090904
2025-05-05,20:41:58.000,125,11042357,13965,0,1746477717,12939.481764289994,59.97604190999846,53414.51789616001
2025-05-05,20:41:59.000,125,11042387,14165,0,1746477718,12939.205575579988,60.03243495000061,53414.48296056
2025-05-05,20:42:00.000,125,11042349,14125,0,1746477719,12938.902441630002,60.11702451000019,53414.44802496001
2025-05-05,20:42:01.000,125,11042330,14205,0,1746477720,12938.626252919996,60.16636842000298,53414.39911512001
2025-05-05,20:42:02.000,125,11042350,14085,0,1746477721,12938.35006420999,60.20161406999978,53414.3222568
2025-05-05,20:42:03.000,125,11042349,14245,0,1746477722,12938.195129079999,60.215712329998496,53414.30129544
2025-05-05,20:42:04.000,125,11042328,14205,0,1746477723,12938.060402879993,60.25095798000257,53414.217450000004
2025-05-05,20:42:05.000,125,11042320,13965,0,1746477724,12938.013248709998,60.30030188999808,53414.20347576
2025-05-05,20:42:06.000,125,11042328,14165,0,1746477725,12938.033457639998,60.36374405999959,53414.16155304001
2025-05-05,20:42:07.000,125,11042327,14085,0,1746477726,12938.046930259989,60.40603884000302,53414.15456592
2025-05-05,20:42:08.000,125,11042344,14045,0,1746477727,12938.181656459994,60.441284489999816,53414.09168184001
2025-05-05,20:42:09.000,125,11042366,14245,0,1746477728,12938.403954689995,60.43423536000046,53414.0777076
2025-05-05,20:42:10.000,125,11042357,13885,0,1746477729,12938.63972554,60.490628400002606,53414.02879776
2025-05-05,20:42:11.000,125,11042345,14125,0,1746477730,12938.942859490002,60.48357927000325,53414.06373336001
2025-05-05,20:42:12.000,125,11042372,14045,0,1746477731,12939.212311889998,60.504726660001324,53414.09168184001
2025-05-05,20:42:13.000,125,11042352,14405,0,1746477732,12939.48850059999,60.561119700003474,53414.09168184001
2025-05-05,20:42:14.000,125,11042357,14005,0,1746477733,12939.79837086,60.554070570004114,53414.13360456
2025-05-05,20:42:15.000,125,11042324,13965,0,1746477734,12940.121713740002,60.56816883000283,53414.13360456
2025-05-05,20:42:16.000,125,11042345,14085,0,1746477735,12940.424847689988,60.624561869997706,53414.168540160004
2025-05-05,20:42:17.000,125,11042376,13965,0,1746477736,12940.68756377999,60.624561869997706,53414.21046288001
2025-05-05,20:42:18.000,125,11042352,13885,0,1746477737,12940.93680725,60.58931622000091,53414.32924392001
2025-05-05,20:42:19.000,125,11042383,13925,0,1746477738,12941.05132451999,60.58931622000091,53414.39911512001
2025-05-05,20:42:20.000,125,11042368,14205,0,1746477739,12941.192787029991,60.61046360999899,53414.406102240006
2025-05-05,20:42:21.000,125,11042355,13925,0,1746477740,12941.260150130001,60.60341447999963,53414.47597344001
2025-05-05,20:42:22.000,125,11042366,14005,0,1746477741,12941.226468579996,60.561119700003474,53414.524883280006
2025-05-05,20:42:23.000,125,11042399,14045,0,1746477742,12941.159105480001,60.53292317999876,53414.6017416
2025-05-05,20:42:24.000,125,11042326,13925,0,1746477743,12941.105214999996,60.511775790000684,53414.7065484
2025-05-05,20:42:25.000,125,11042344,14325,0,1746477744,12941.0378519,60.46948101000453,53414.73449688001
2025-05-05,20:42:26.000,125,11042348,13965,0,1746477745,12940.95701618,60.4271862300011,53414.76244536001
2025-05-05,20:42:27.000,125,11042341,14045,0,1746477746,12940.97048879999,60.36374405999959,53414.81135520001
2025-05-05,20:42:28.000,125,11042332,14205,0,1746477747,12941.004170349996,60.33554754000215,53414.88122640001
2025-05-05,20:42:29.000,125,11042337,14245,0,1746477748,12941.044588209996,60.28620362999936,53414.93712336
2025-05-05,20:42:30.000,125,11042339,13885,0,1746477749,12941.125423929996,60.321449280003435,53414.99302032
2025-05-05,20:42:31.000,125,11042339,14405,0,1746477750,12941.199523340001,60.328498410002794,53414.9860332
2025-05-05,20:42:32.000,125,11042352,14085,0,1746477751,12941.381403710002,60.321449280003435,53415.03494304
2025-05-05,20:42:33.000,125,11042358,14125,0,1746477752,12941.516129909993,60.36374405999959,53415.08385288
2025-05-05,20:42:34.000,125,11042369,13885,0,1746477753,12941.677801349993,60.37784231999831,53415.10481424
2025-05-05,20:42:35.000,125,11042399,13965,0,1746477754,12941.859681719994,60.41308797000238,53415.15372408
2025-05-05,20:42:36.000,125,11042399,14085,0,1746477755,12942.05503471,60.41308797000238,53415.21660816001
2025-05-05,20:42:37.000,125,11042329,13925,0,1746477756,12942.33795973,60.39898971000366,53415.27250512
2025-05-05,20:42:38.000,125,11042386,13925,0,1746477757,12942.593939509992,60.37784231999831,53415.27949224
2025-05-05,20:42:39.000,125,11042359,14205,0,1746477758,12942.762347260003,60.25800711000193,53415.32141496
2025-05-05,20:42:40.000,125,11042350,14205,0,1746477759,12942.910546079998,60.1804666800017,53415.45417024001
2025-05-05,20:42:41.000,125,11042340,14005,0,1746477760,12942.977909179994,60.095877120002115,53415.56596416
2025-05-05,20:42:42.000,125,11042379,14125,0,1746477761,12942.984645489989,59.870304960000794,53415.64980960001
2025-05-05,20:42:43.000,125,11042351,13885,0,1746477762,12942.910546079998,59.74342061999778,53415.76160352
2025-05-05,20:42:44.000,125,11042328,14245,0,1746477763,12942.742138330002,59.510799330004374,53415.845448960004
2025-05-05,20:42:45.000,125,11042304,13965,0,1746477764,12942.526576409997,59.29932543000177,53415.915320160006
2025-05-05,20:42:46.000,125,11042347,13885,0,1746477765,12942.20996983999,59.11604805000388,53416.013139840004
2025-05-05,20:42:47.000,125,11042352,13925,0,1746477766,12941.852945409999,58.96096719000343,53416.11095952
2025-05-05,20:42:48.000,125,11042336,13805,0,1746477767,12941.583493009988,58.84818110999913,53416.09698528
2025-05-05,20:42:49.000,125,11042359,13925,0,1746477768,12941.179314410001,58.79178807000426,53416.21576632
2025-05-05,20:42:50.000,125,11042360,13845,0,1746477769,12940.81555367,58.763591549999546,53416.18781784
2025-05-05,20:42:51.000,125,11042367,14165,0,1746477770,12940.593255439999,58.84818110999913,53416.19480496001
2025-05-05,20:42:52.000,125,11042381,13885,0,1746477771,12940.465265549989,58.89047589000256,53416.23672768
2025-05-05,20:42:53.000,125,11042343,13965,0,1746477772,12940.364220899988,58.98916371000087,53416.26467616
2025-05-05,20:42:54.000,125,11042321,13845,0,1746477773,12940.465265549989,59.1653919599994,53416.299611760005
2025-05-05,20:42:55.000,125,11042370,14085,0,1746477774,12940.573046509999,59.271128910004336,53416.21576632
2025-05-05,20:42:56.000,125,11042320,14245,0,1746477775,12940.76839949999,59.43325890000415,53416.22275344001
2025-05-05,20:42:57.000,125,11042352,14245,0,1746477776,12940.93007093999,59.65883105999819,53416.26467616
2025-05-05,20:42:58.000,125,11042362,14165,0,1746477777,12941.172578099991,59.806862789999286,53416.30659888
2025-05-05,20:42:59.000,125,11042283,14045,0,1746477778,12941.448766809997,59.98309103999782,53416.32057312001
2025-05-05,20:43:00.000,125,11042321,14005,0,1746477779,12941.698010279993,60.095877120002115,53416.299611760005
2025-05-05,20:43:01.000,125,11042355,14005,0,1746477780,12941.86641802999,60.20866319999914,53416.29262464001
2025-05-05,20:43:02.000,125,11042349,14045,0,1746477781,12941.99440792,60.314400150004076,53416.348521600004
2025-05-05,20:43:03.000,125,11042326,13845,0,1746477782,12942.02808946999,60.37784231999831,53416.418392800006
2025-05-05,20:43:04.000,125,11042322,13965,0,1746477783,12942.07524364,60.43423536000046,53416.4533284
2025-05-05,20:43:05.000,125,11042383,13805,0,1746477784,12942.05503471,60.547021440004755,53416.55114808
2025-05-05,20:43:06.000,125,11042326,13485,0,1746477785,12941.940517439994,60.64570926000306,53416.67691624001
2025-05-05,20:43:07.000,125,11042373,14205,0,1746477786,12941.785582309989,60.70210229999793,53416.7677488
2025-05-05,20:43:08.000,125,11042350,14285,0,1746477787,12941.650856109998,60.737347950002004,53416.72582608001
2025-05-05,20:43:09.000,125,11042308,13685,0,1746477788,12941.509393599998,60.737347950002004,53416.83762
2025-05-05,20:43:10.000,125,11042352,13885,0,1746477789,12941.374667399992,60.786691860004794,53416.872555600006
2025-05-05,20:43:11.000,125,11042331,14085,0,1746477790,12941.273622749992,60.82898664000095,53416.87954272
2025-05-05,20:43:12.000,125,11042375,13885,0,1746477791,12941.226468579996,60.82193751000159,53416.86556848001
2025-05-05,20:43:13.000,125,11042348,14045,0,1746477792,12941.159105480001,60.83603577000031,53416.92845256
2025-05-05,20:43:14.000,125,11042343,13965,0,1746477793,12941.165841789996,60.899477940001816,53416.900504080004
2025-05-05,20:43:15.000,125,11042333,13965,0,1746477794,12941.192787029991,60.913576200000534,53416.99832376
2025-05-05,20:43:16.000,125,11042342,14045,0,1746477795,12941.280359060002,60.948821850004606,53417.06120784001
2025-05-05,20:43:17.000,125,11042322,14045,0,1746477796,12941.421821570002,60.96996924000268,53417.07518208
2025-05-05,20:43:18.000,125,11042366,13925,0,1746477797,12941.563284080003,61.01226401999884,53417.12409192
2025-05-05,20:43:19.000,125,11042331,14125,0,1746477798,12941.677801349993,61.04750967000291,53417.17300176
2025-05-05,20:43:20.000,125,11042335,13885,0,1746477799,12941.859681719994,61.05455880000227,53417.186976000005
2025-05-05,20:43:21.000,125,11042303,13605,0,1746477800,12942.142606739995,61.089804449999065,53417.15902752001
2025-05-05,20:43:22.000,125,11042324,14005,0,1746477801,12942.378377590001,61.18144313999801,53417.17300176
2025-05-05,20:43:23.000,125,11042327,13885,0,1746477802,12942.627621059997,61.2307870500008,53417.19396312
2025-05-05,20:43:24.000,125,11042296,13645,0,1746477803,12942.843182979988,61.33652399999846,53417.19396312
2025-05-05,20:43:25.000,125,11042310,14245,0,1746477804,12943.018327039994,61.42111355999805,53417.2219116
2025-05-05,20:43:26.000,125,11042332,14125,0,1746477805,12943.21368003,61.51980138000363,53417.24287296
2025-05-05,20:43:27.000,125,11042360,14245,0,1746477806,12943.3955604,61.63963659000001,53417.26383432
2025-05-05,20:43:28.000,125,11042351,14165,0,1746477807,12943.47639612,61.773570060002385,53417.354666880005
2025-05-05,20:43:29.000,125,11042351,14005,0,1746477808,12943.53702291,61.96389656999963,53417.39658960001
2025-05-05,20:43:30.000,125,11042322,14005,0,1746477809,12943.503341359996,62.15422308000416,53417.361654
2025-05-05,20:43:31.000,125,11042292,14045,0,1746477810,12943.46965980999,62.32340220000333,53417.43851232
2025-05-05,20:43:32.000,125,11042354,14085,0,1746477811,12943.3955604,62.48553219000314,53417.52934488
2025-05-05,20:43:33.000,125,11042343,13845,0,1746477812,12943.26757050999,62.71815348000382,53417.543319120006
2025-05-05,20:43:34.000,125,11042328,14045,0,1746477813,12943.10589906999,62.88733260000299,53417.592228960006
2025-05-05,20:43:35.000,125,11042318,13925,0,1746477814,12942.984645489989,63.0847082399996,53417.61319032001
2025-05-05,20:43:36.000,125,11042340,14245,0,1746477815,12942.870128219998,63.31732953000028,53417.63415168001
2025-05-05,20:43:37.000,125,11042353,14125,0,1746477816,12942.762347260003,63.43011561000458,53417.70402288001
2025-05-05,20:43:38.000,125,11042296,13885,0,1746477817,12942.708456779998,63.578147339998395,53417.711010000006
2025-05-05,20:43:39.000,125,11042348,14085,0,1746477818,12942.634357369992,63.69798255000205,53417.808829680005
2025-05-05,20:43:40.000,125,11042342,13845,0,1746477819,12942.661302610002,63.810768629999075,53417.83677816
2025-05-05,20:43:41.000,125,11042337,14045,0,1746477820,12942.634357369992,63.867161670001224,53417.86472664
2025-05-05,20:43:42.000,125,11042305,13845,0,1746477821,12942.694984159993,63.94470210000145,53417.87870088001
2025-05-05,20:43:43.000,125,11042342,13925,0,1746477822,12942.742138330002,63.96584948999953,53417.87870088001
2025-05-05,20:43:44.000,125,11042307,13725,0,1746477823,12942.802765119988,64.00814427000296,53417.927610720006
2025-05-05,20:43:45.000,125,11042318,13765,0,1746477824,12942.843182979988,64.00814427000296,53417.92062360001
2025-05-05,20:43:46.000,125,11042360,13845,0,1746477825,12942.991381799999,63.97289861999889,53418.00446904
2025-05-05,20:43:47.000,125,11042341,13925,0,1746477826,12943.092426449999,63.92355471000337,53418.03241752
2025-05-05,20:43:48.000,125,11042354,14005,0,1746477827,12943.159789549994,63.87421080000058,53418.025430400005
2025-05-05,20:43:49.000,125,11042349,13965,0,1746477828,12943.22715264999,63.817817759998434,53418.05337888
2025-05-05,20:43:50.000,125,11042320,14365,0,1746477829,12943.30798836999,63.76847385000292,53418.03940464001
2025-05-05,20:43:51.000,125,11042322,13925,0,1746477830,12943.36861515999,63.59224560000439,53418.10927584
2025-05-05,20:43:52.000,125,11042343,13805,0,1746477831,12943.422505639996,63.50060690999817,53418.12325008
2025-05-05,20:43:53.000,125,11042345,13965,0,1746477832,12943.442714569996,63.37372257000243,53418.16517280001
2025-05-05,20:43:54.000,125,11042319,13885,0,1746477833,12943.43597826,63.20454345000326,53418.193121280005
2025-05-05,20:43:55.000,125,11042346,14125,0,1746477834,12943.321460989995,63.042413460003445,53418.22805688
2025-05-05,20:43:56.000,125,11042303,14365,0,1746477835,12943.23388896,62.873234340004274,53418.22106976
2025-05-05,20:43:57.000,125,11042328,13805,0,1746477836,12943.072217519999,62.68290782999975,53418.242031120004
2025-05-05,20:43:58.000,125,11042285,14085,0,1746477837,12942.924018699989,62.46438479999779,53418.25600536001
2025-05-05,20:43:59.000,125,11042342,13885,0,1746477838,12942.728665709998,62.30930394000461,53418.35382504001
2025-05-05,20:44:00.000,125,11042334,14045,0,1746477839,12942.506367479997,62.1471739500048,53418.360812160005
2025-05-05,20:44:01.000,125,11042333,14125,0,1746477840,12942.324487109996,62.02028961000178,53418.40273488001
2025-05-05,20:44:02.000,125,11042313,14245,0,1746477841,12942.122397809995,61.88635613999941,53418.43767048
2025-05-05,20:44:03.000,125,11042295,13845,0,1746477842,12941.99440792,61.85111049000261,53418.38876064
2025-05-05,20:44:04.000,125,11042275,14245,0,1746477843,12941.812527549999,61.829963100004534,53418.39574776
2025-05-05,20:44:05.000,125,11042313,13965,0,1746477844,12941.745164449989,61.829963100004534,53418.360812160005
2025-05-05,20:44:06.000,125,11042358,14085,0,1746477845,12941.664328729988,61.85111049000261,53418.409722000004
2025-05-05,20:44:07.000,125,11042334,14205,0,1746477846,12941.610438249998,61.85815962000197,53418.40273488001
2025-05-05,20:44:08.000,125,11042305,14245,0,1746477847,12941.543075150003,61.96389656999963,53418.49356744
2025-05-05,20:44:09.000,125,11042315,13965,0,1746477848,12941.462239430002,62.04143699999986,53418.57042576001
2025-05-05,20:44:10.000,125,11042320,14285,0,1746477849,12941.442030500002,62.133075689998805,53418.53549016
2025-05-05,20:44:11.000,125,11042332,14165,0,1746477850,12941.327513229997,62.182419600001595,53418.45164472001
2025-05-05,20:44:12.000,125,11042389,14005,0,1746477851,12941.179314410001,62.25291090000246,53418.43767048
2025-05-05,20:44:13.000,125,11042286,14045,0,1746477852,12940.943543559995,62.26700916000118,53418.40273488001
2025-05-05,20:44:14.000,125,11042325,14045,0,1746477853,12940.674091159999,62.25996003000182,53418.360812160005
2025-05-05,20:44:15.000,125,11042318,13725,0,1746477854,12940.344011970003,62.231763510004384,53418.37478640001
2025-05-05,20:44:16.000,125,11042319,14005,0,1746477855,12939.906151819996,62.168321340002876,53418.38177352001
2025-05-05,20:44:17.000,125,11042348,13805,0,1746477856,12939.481764289994,62.08373178000329,53418.39574776
2025-05-05,20:44:18.000,125,11042350,13965,0,1746477857,12939.037167829993,61.98504395999771,53418.3398508
2025-05-05,20:44:19.000,125,11042325,14005,0,1746477858,12938.606043989996,61.84406136000325,53418.2699796
2025-05-05,20:44:20.000,125,11042310,13965,0,1746477859,12938.073875499998,61.724226149999595,53418.17215992
2025-05-05,20:44:21.000,125,11042347,13925,0,1746477860,12937.541707010001,61.55504703000042,53418.15818568
2025-05-05,20:44:22.000,125,11042319,14205,0,1746477861,12937.043220069994,61.45635921000212,53418.08831448001
2025-05-05,20:44:23.000,125,11042346,14445,0,1746477862,12936.564942060002,61.308327480001026,53418.074340240004
2025-05-05,20:44:24.000,125,11042333,14405,0,1746477863,12936.167499769996,61.132099230002495,53418.025430400005
2025-05-05,20:44:25.000,125,11042336,14085,0,1746477864,12935.776793789999,60.94177271999797,53418.01145616
2025-05-05,20:44:26.000,125,11042340,14245,0,1746477865,12935.541022939993,60.82193751000159,53417.89966224001
2025-05-05,20:44:27.000,125,11042318,13805,0,1746477866,12935.365878880002,60.65980752000178,53417.84376528
2025-05-05,20:44:28.000,125,11042349,14045,0,1746477867,12935.244625300002,60.53292317999876,53417.79485544
2025-05-05,20:44:29.000,125,11042313,13925,0,1746477868,12935.183998510001,60.4271862300011,53417.66908728
2025-05-05,20:44:30.000,125,11042341,13805,0,1746477869,12935.204207440001,60.29325275999872,53417.543319120006
2025-05-05,20:44:31.000,125,11042311,14085,0,1746477870,12935.345669950002,60.19456494000042,53417.44549944001
2025-05-05,20:44:32.000,125,11042319,14005,0,1746477871,12935.507341389988,60.081778860003396,53417.34767976001
2025-05-05,20:44:33.000,125,11042342,13925,0,1746477872,12935.74984854999,59.99718930000381,53417.2219116
2025-05-05,20:44:34.000,125,11042341,14085,0,1746477873,12935.945201539995,59.905550610004866,53417.20095024001
2025-05-05,20:44:35.000,125,11042307,13965,0,1746477874,12936.127081909995,59.820961049998004,53417.068194960004
2025-05-05,20:44:36.000,125,11042328,14045,0,1746477875,12936.362852760001,59.73637148999842,53417.06120784001
2025-05-05,20:44:37.000,125,11042351,14045,0,1746477876,12936.578414679992,59.630634540000756,53416.9773624
2025-05-05,20:44:38.000,125,11042304,13925,0,1746477877,12936.800712909993,59.54604498000117,53416.921465440006
2025-05-05,20:44:39.000,125,11042346,14285,0,1746477878,12936.962384349994,59.50375019999774,53416.89351696001
2025-05-05,20:44:40.000,125,11042348,14245,0,1746477879,12937.144264719995,59.44030803000351,53416.82364576001
2025-05-05,20:44:41.000,125,11042316,14005,0,1746477880,12937.23183674999,59.376865860002,53416.83762
2025-05-05,20:44:42.000,125,11042379,14045,0,1746477881,12937.39350818999,59.398013250000076,53416.84460712001
2025-05-05,20:44:43.000,125,11042336,14285,0,1746477882,12937.454134979991,59.405062379999436,53416.80967152
2025-05-05,20:44:44.000,125,11042317,14205,0,1746477883,12937.541707010001,59.419160639998154,53416.74678744001
2025-05-05,20:44:45.000,125,11042368,14485,0,1746477884,12937.689905829997,59.461455420001585,53416.73980032
2025-05-05,20:44:46.000,125,11042344,14205,0,1746477885,12937.878522509993,59.50375019999774,53416.74678744001
2025-05-05,20:44:47.000,125,11042296,14205,0,1746477886,12938.127765979989,59.54604498000117,53416.77473592001
2025-05-05,20:44:48.000,125,11042335,14005,0,1746477887,12938.363536829995,59.66588019000483,53416.81665864
2025-05-05,20:44:49.000,125,11042350,13725,0,1746477888,12938.57909875,59.77866627000185,53416.83063288
2025-05-05,20:44:50.000,125,11042320,13885,0,1746477889,12938.848551149997,59.94784539000102,53416.872555600006
2025-05-05,20:44:51.000,125,11042306,13685,0,1746477890,12939.070849379998,60.07472973000404,53416.85858136
2025-05-05,20:44:52.000,125,11042322,14085,0,1746477891,12939.293147609998,60.25095798000257,53416.86556848001
2025-05-05,20:44:53.000,125,11042381,13565,0,1746477892,12939.53565477,60.37079318999895,53416.921465440006
2025-05-05,20:44:54.000,125,11042309,14125,0,1746477893,12939.81184347999,60.51882492000004,53416.92845256
2025-05-05,20:44:55.000,125,11042384,14045,0,1746477894,12940.088032189997,60.64570926000306,53416.96338816001
2025-05-05,20:44:56.000,125,11042367,14125,0,1746477895,12940.384429829988,60.82193751000159,53416.94941392
2025-05-05,20:44:57.000,125,11042311,14085,0,1746477896,12940.69430009,60.955870980003965,53417.01229800001
2025-05-05,20:44:58.000,125,11042326,14045,0,1746477897,12940.90986200999,61.139148360001855,53417.03325936001
2025-05-05,20:44:59.000,125,11042272,14325,0,1746477898,12941.125423929996,61.28718009000295,53417.20095024001
2025-05-05,20:45:00.000,125,11042295,14005,0,1746477899,12941.354458469992,61.4775066000002,53417.14505328
2025-05-05,20:45:01.000,125,11042353,13925,0,1746477900,12941.536338839993,61.66078397999809,53417.1171048
2025-05-05,20:45:02.000,125,11042395,13885,0,1746477901,12941.671065039998,61.85815962000197,53417.10313056
2025-05-05,20:45:03.000,125,11042402,14085,0,1746477902,12941.738428139994,62.06963352000457,53417.1171048
2025-05-05,20:45:04.000,125,11042280,13925,0,1746477903,12941.792318619999,62.302254809997976,53417.17300176
2025-05-05,20:45:05.000,125,11042314,14245,0,1746477904,12941.819263859994,62.51372871000058,53417.22889872001
2025-05-05,20:45:06.000,125,11042336,13965,0,1746477905,12941.832736479999,62.72520261000318,53417.27780856001
2025-05-05,20:45:07.000,125,11042316,13805,0,1746477906,12941.82600016999,62.90847999000107,53417.32671840001
2025-05-05,20:45:08.000,125,11042377,13925,0,1746477907,12941.711482899998,63.0847082399996,53417.354666880005
2025-05-05,20:45:09.000,125,11042332,14245,0,1746477908,12941.650856109998,63.232739970000694,53417.424538080006
2025-05-05,20:45:10.000,125,11042334,14245,0,1746477909,12941.583493009988,63.31732953000028,53417.41755096001
2025-05-05,20:45:11.000,125,11042309,14205,0,1746477910,12941.489184669997,63.38782083000115,53417.48742216
2025-05-05,20:45:12.000,125,11042309,14125,0,1746477911,12941.394876329992,63.507656040004804,53417.543319120006
2025-05-05,20:45:13.000,125,11042370,14005,0,1746477912,12941.401612640002,63.5429016900016,53417.55030624
2025-05-05,20:45:14.000,125,11042329,13965,0,1746477913,12941.347722159997,63.47241039000073,53417.57825472
2025-05-05,20:45:15.000,125,11042367,14045,0,1746477914,12941.314040609992,63.42306647999794,53417.58524184001
2025-05-05,20:45:16.000,125,11042332,13885,0,1746477915,12941.340985850002,63.345526049997716,53417.59921608
2025-05-05,20:45:17.000,125,11042341,13765,0,1746477916,12941.340985850002,63.267985620004765,53417.59921608
2025-05-05,20:45:18.000,125,11042319,14045,0,1746477917,12941.408348949997,63.183396059997904,53417.63415168001
2025-05-05,20:45:19.000,125,11042273,13885,0,1746477918,12941.462239430002,63.09880649999832,53417.66908728
2025-05-05,20:45:20.000,125,11042334,13845,0,1746477919,12941.637383489993,63.00716780999937,53417.6062032
2025-05-05,20:45:21.000,125,11042361,14005,0,1746477920,12941.765373379989,62.986020420001296,53417.65511304
2025-05-05,20:45:22.000,125,11042378,13925,0,1746477921,12941.980935299995,63.01421693999873,53417.592228960006
2025-05-05,20:45:23.000,125,11042304,14005,0,1746477922,12942.243651389996,63.00716780999937,53417.63415168001
2025-05-05,20:45:24.000,125,11042285,13885,0,1746477923,12942.573730579992,63.0847082399996,53417.641138800005
2025-05-05,20:45:25.000,125,11042378,14005,0,1746477924,12942.964436559989,63.169297799999185,53417.68306152001
2025-05-05,20:45:26.000,125,11042330,13925,0,1746477925,12943.29451575,63.2961821400022,53417.66908728
2025-05-05,20:45:27.000,125,11042347,13925,0,1746477926,12943.725639589997,63.38782083000115,53417.66908728
2025-05-05,20:45:28.000,125,11042330,13965,0,1746477927,12944.156763429994,63.507656040004804,53417.690048640005
2025-05-05,20:45:29.000,125,11042339,13925,0,1746477928,12944.60809619999,63.65568776999862,53417.76690696
2025-05-05,20:45:30.000,125,11042344,13885,0,1746477929,12945.079637900002,63.74732646000484,53417.84376528
2025-05-05,20:45:31.000,125,11042358,13805,0,1746477930,12945.497289119994,63.810768629999075,53417.92062360001
2025-05-05,20:45:32.000,125,11042371,13925,0,1746477931,12945.861049859996,63.860112540001865,53418.060366
2025-05-05,20:45:33.000,125,11042333,14005,0,1746477932,12946.143974879997,63.846014280003146,53418.13722432001
2025-05-05,20:45:34.000,125,11042334,14045,0,1746477933,12946.339327870002,63.76142472000356,53418.144211440005
2025-05-05,20:45:35.000,125,11042378,13885,0,1746477934,12946.474054069993,63.620442120001826,53418.35382504001
2025-05-05,20:45:36.000,125,11042343,13965,0,1746477935,12946.554889789993,63.47945952000009,53418.41670912
2025-05-05,20:45:37.000,125,11042322,13605,0,1746477936,12946.588571339998,63.33847691999836,53418.47260608001
2025-05-05,20:45:38.000,125,11042295,13885,0,1746477937,12946.527944549998,63.14815041000111,53418.56343864
2025-05-05,20:45:39.000,125,11042300,13885,0,1746477938,12946.453845139993,62.89438173000235,53418.577412880004
2025-05-05,20:45:40.000,125,11042338,13805,0,1746477939,12946.359536800002,62.65471131000231,53418.64029696001
2025-05-05,20:45:41.000,125,11042338,13805,0,1746477940,12946.251755839992,62.400942630003556,53418.67523256
2025-05-05,20:45:42.000,125,11042362,14125,0,1746477941,12946.096820710001,62.168321340002876,53418.71016816001
2025-05-05,20:45:43.000,125,11042328,13725,0,1746477942,12945.97556713,61.97799482999835,53418.73112952
2025-05-05,20:45:44.000,125,11042338,13925,0,1746477943,12945.840840929995,61.766520930003026,53418.71715528001
2025-05-05,20:45:45.000,125,11042352,14125,0,1746477944,12945.679169489995,61.540948770001705,53418.75907800001
2025-05-05,20:45:46.000,125,11042354,13965,0,1746477945,12945.57138853,61.322425739999744,53418.745103760004
2025-05-05,20:45:47.000,125,11042311,14205,0,1746477946,12945.470343879999,61.16029574999993,53418.68920680001
2025-05-05,20:45:48.000,125,11042316,13805,0,1746477947,12945.295199819993,60.948821850004606,53418.696193920005
2025-05-05,20:45:49.000,125,11042352,13885,0,1746477948,12945.167209929998,60.79374099000415,53418.66125832
2025-05-05,20:45:50.000,125,11042305,14285,0,1746477949,12944.978593250002,60.63161100000434,53418.64029696001
2025-05-05,20:45:51.000,125,11042362,14005,0,1746477950,12944.73608609,60.51882492000004,53418.59138712001
2025-05-05,20:45:52.000,125,11042282,13925,0,1746477951,12944.48684261999,60.441284489999816,53418.54946440001
2025-05-05,20:45:53.000,125,11042341,14165,0,1746477952,12944.217390219994,60.41308797000238,53418.50754168
2025-05-05,20:45:54.000,125,11042278,14245,0,1746477953,12943.941201510002,60.43423536000046,53418.45863184
2025-05-05,20:45:55.000,125,11042331,13965,0,1746477954,12943.53702291,60.48357927000325,53418.430683360006
2025-05-05,20:45:56.000,125,11042338,14045,0,1746477955,12943.25409789,60.61046360999899,53418.35382504001
2025-05-05,20:45:57.000,125,11042371,14205,0,1746477956,12942.883600839989,60.71620056000393,53418.30491520001
2025-05-05,20:45:58.000,125,11042361,13965,0,1746477957,12942.486158549997,60.92767445999925,53418.20709552001
2025-05-05,20:45:59.000,125,11042290,14205,0,1746477958,12942.13587043,61.139148360001855,53418.12325008
2025-05-05,20:46:00.000,125,11042332,14165,0,1746477959,12941.778845999994,61.46340834000148,53418.08132736
2025-05-05,20:46:01.000,125,11042330,14045,0,1746477960,12941.448766809997,61.75242267000431,53418.00446904
2025-05-05,20:46:02.000,125,11042300,13925,0,1746477961,12941.152369169991,62.006191350003064,53417.87870088001
2025-05-05,20:46:03.000,125,11042331,14285,0,1746477962,12940.862707839995,62.29520567999862,53417.759919840006
2025-05-05,20:46:04.000,125,11042333,13965,0,1746477963,12940.653882229999,62.534876099998655,53417.63415168001
2025-05-05,20:46:05.000,125,11042296,13965,0,1746477964,12940.431583999998,62.74635000000126,53417.571267600004
2025-05-05,20:46:06.000,125,11042312,13885,0,1746477965,12940.263176250002,62.88028347000363,53417.52934488
2025-05-05,20:46:07.000,125,11042312,13925,0,1746477966,12940.074559569992,62.943725639997865,53417.38960248
2025-05-05,20:46:08.000,125,11042342,14245,0,1746477967,12939.89941551,63.042413460003445,53417.27780856001
2025-05-05,20:46:09.000,125,11042286,14045,0,1746477968,12939.71753514,63.042413460003445,53417.17998888001
2025-05-05,20:46:10.000,125,11042320,14045,0,1746477969,12939.50870952999,63.00716780999937,53417.1171048
2025-05-05,20:46:11.000,125,11042297,14085,0,1746477970,12939.353774399999,62.90143086000171,53417.0472336
2025-05-05,20:46:12.000,125,11042324,13885,0,1746477971,12939.151685099998,62.753399130000616,53416.9074912
2025-05-05,20:46:13.000,125,11042299,14005,0,1746477972,12938.976541039992,62.61946565999824,53416.82364576001
2025-05-05,20:46:14.000,125,11042372,14165,0,1746477973,12938.781188050001,62.38684437000484,53416.753774560006
2025-05-05,20:46:15.000,125,11042300,14045,0,1746477974,12938.57909875,62.16127221000352,53416.61403216
2025-05-05,20:46:16.000,125,11042328,14045,0,1746477975,12938.39048206999,61.92865092000284,53416.53018672001
2025-05-05,20:46:17.000,125,11042346,14045,0,1746477976,12938.195129079999,61.724226149999595,53416.49525112
2025-05-05,20:46:18.000,125,11042314,13925,0,1746477977,12937.999776089993,61.484555729999556,53416.3834572
2025-05-05,20:46:19.000,125,11042273,13565,0,1746477978,12937.824632030002,61.28013096000359,53416.2087792
2025-05-05,20:46:20.000,125,11042296,14125,0,1746477979,12937.615806419992,61.082755319999706,53416.11095952
2025-05-05,20:46:21.000,125,11042295,13925,0,1746477980,12937.48108022,60.864232289997744,53415.9991656
2025-05-05,20:46:22.000,125,11042325,14165,0,1746477981,12937.31267246999,60.688004039999214,53415.90134592
2025-05-05,20:46:23.000,125,11042333,14045,0,1746477982,12937.13079209999,60.58226709000155,53415.78256488
2025-05-05,20:46:24.000,125,11042332,14045,0,1746477983,12936.975856969999,60.455382749998535,53415.698719440006
2025-05-05,20:46:25.000,125,11042331,13965,0,1746477984,12936.895021249999,60.41308797000238,53415.5450028
2025-05-05,20:46:26.000,125,11042329,13885,0,1746477985,12936.834394459998,60.3919405800043,53415.46814448
2025-05-05,20:46:27.000,125,11042332,13845,0,1746477986,12936.834394459998,60.37079318999895,53415.391286160004
2025-05-05,20:46:28.000,125,11042360,14165,0,1746477987,12936.881548629994,60.42013710000174,53415.25154376
2025-05-05,20:46:29.000,125,11042320,14205,0,1746477988,12936.915230179999,60.53997230999812,53415.11878848001
2025-05-05,20:46:30.000,125,11042371,14205,0,1746477989,12937.023011139994,60.680954909999855,53415.027955920006
2025-05-05,20:46:31.000,125,11042338,14405,0,1746477990,12937.164473649995,60.84308489999967,53414.99302032
2025-05-05,20:46:32.000,125,11042314,14125,0,1746477991,12937.35309032999,60.94177271999797,53414.88122640001
2025-05-05,20:46:33.000,125,11042323,14085,0,1746477992,12937.609070109997,61.146197490001214,53414.7764196
2025-05-05,20:46:34.000,125,11042322,14245,0,1746477993,12937.898731439993,61.29422922000231,53414.71353552001
2025-05-05,20:46:35.000,125,11042321,14205,0,1746477994,12938.127765979989,61.42111355999805,53414.6366772
2025-05-05,20:46:36.000,125,11042324,14005,0,1746477995,12938.37027313999,61.52685051000299,53414.56680600001
2025-05-05,20:46:37.000,125,11042318,14005,0,1746477996,12938.606043989996,61.61144007000257,53414.55981888
2025-05-05,20:46:38.000,125,11042300,14005,0,1746477997,12938.767715429996,61.68193137000344,53414.53885752
2025-05-05,20:46:39.000,125,11042319,14205,0,1746477998,12938.922650560002,61.70307876000152,53414.43405072
2025-05-05,20:46:40.000,125,11042310,14125,0,1746477999,12938.990013659997,61.717177020000236,53414.46898632
2025-05-05,20:46:41.000,125,11042339,14085,0,1746478000,12939.030431519997,61.66078397999809,53414.42706360001
2025-05-05,20:46:42.000,125,11042317,14005,0,1746478001,12939.016958899992,61.65373484999873,53414.406102240006
2025-05-05,20:46:43.000,125,11042321,14085,0,1746478002,12938.888969009997,61.51275225000427,53414.44103784
2025-05-05,20:46:44.000,125,11042340,14165,0,1746478003,12938.767715429996,61.44931008000276,53414.42706360001
2025-05-05,20:46:45.000,125,11042311,13925,0,1746478004,12938.585835059996,61.308327480001026,53414.406102240006
2025-05-05,20:46:46.000,125,11042329,14085,0,1746478005,12938.343327899995,61.11800097000378,53414.357192400006
2025-05-05,20:46:47.000,125,11042361,13925,0,1746478006,12938.107557049989,60.94177271999797,53414.35020528001
2025-05-05,20:46:48.000,125,11042320,14045,0,1746478007,12937.885258820002,60.786691860004794,53414.22443712
2025-05-05,20:46:49.000,125,11042372,13725,0,1746478008,12937.656224279992,60.6386601300037,53414.10565608
2025-05-05,20:46:50.000,125,11042325,14005,0,1746478009,12937.427189739996,60.504726660001324,53414.0777076
2025-05-05,20:46:51.000,125,11042313,13885,0,1746478010,12937.25204567999,60.38489144999767,53414.03578488
2025-05-05,20:46:52.000,125,11042411,13965,0,1746478011,12937.07690162,60.222761459997855,53413.951939440005
2025-05-05,20:46:53.000,125,11042327,13925,0,1746478012,12936.96912065999,60.15931929000362,53413.88905536
2025-05-05,20:46:54.000,125,11042326,13925,0,1746478013,12936.881548629994,60.10997538000083,53413.74931296
2025-05-05,20:46:55.000,125,11042321,13885,0,1746478014,12936.854603389998,60.06063146999804,53413.665467520004
2025-05-05,20:46:56.000,125,11042350,13925,0,1746478015,12936.868076009989,60.07472973000404,53413.60258344
2025-05-05,20:46:57.000,125,11042319,13925,0,1746478016,12936.948911729989,60.10997538000083,53413.53271224
2025-05-05,20:46:58.000,125,11042331,13965,0,1746478017,12937.103846859995,60.145221030004905,53413.49078952001
2025-05-05,20:46:59.000,125,11042373,13885,0,1746478018,12937.25878199,60.18751581000106,53413.45585392
2025-05-05,20:47:00.000,125,11042357,13765,0,1746478019,12937.467607599996,60.22981059000449,53413.38598272
2025-05-05,20:47:01.000,125,11042328,13885,0,1746478020,12937.683169520002,60.24390885000321,53413.31611152
2025-05-05,20:47:02.000,125,11042349,14085,0,1746478021,12937.993039779998,60.25800711000193,53413.2392532
2025-05-05,20:47:03.000,125,11042341,14165,0,1746478022,12938.29617373,60.328498410002794,53413.19733048
2025-05-05,20:47:04.000,125,11042287,13765,0,1746478023,12938.504999339995,60.314400150004076,53413.05060096
2025-05-05,20:47:05.000,125,11042335,14125,0,1746478024,12938.720561260001,60.321449280003435,53413.14143352
2025-05-05,20:47:06.000,125,11042300,14005,0,1746478025,12938.902441630002,60.35669493000023,53413.14143352
2025-05-05,20:47:07.000,125,11042304,14165,0,1746478026,12939.151685099998,60.37079318999895,53413.14143352
2025-05-05,20:47:08.000,125,11042305,14005,0,1746478027,12939.279674989994,60.41308797000238,53413.17636912001
2025-05-05,20:47:09.000,125,11042322,13885,0,1746478028,12939.333565469999,60.448333619999175,53413.21829184
2025-05-05,20:47:10.000,125,11042335,14085,0,1746478029,12939.421137499994,60.504726660001324,53413.29515016
2025-05-05,20:47:11.000,125,11042342,14125,0,1746478030,12939.51544584,60.58226709000155,53413.35803424
2025-05-05,20:47:12.000,125,11042337,13885,0,1746478031,12939.56933631999,60.69505316999857,53413.43489256
2025-05-05,20:47:13.000,125,11042348,13925,0,1746478032,12939.65017203999,60.80079012000351,53413.497776640004
2025-05-05,20:47:14.000,125,11042316,13725,0,1746478033,12939.73100775999,60.857183159998385,53413.46284104
2025-05-05,20:47:15.000,125,11042386,13925,0,1746478034,12939.784898239996,60.92062532999989,53413.518738000006
2025-05-05,20:47:16.000,125,11042307,13845,0,1746478035,12939.805107169996,60.99816576000012,53413.58162208
2025-05-05,20:47:17.000,125,11042339,14165,0,1746478036,12939.845525029996,61.075706190000346,53413.60957056001
2025-05-05,20:47:18.000,125,11042353,13885,0,1746478037,12939.926360749996,61.10390270999778,53413.67245464
2025-05-05,20:47:19.000,125,11042302,14325,0,1746478038,12940.027405399996,61.11095184000442,53413.67944176001
2025-05-05,20:47:20.000,125,11042296,14205,0,1746478039,12940.094768499992,61.11095184000442,53413.70739024001
2025-05-05,20:47:21.000,125,11042312,14245,0,1746478040,12940.155395289992,61.15324662000057,53413.70040312
2025-05-05,20:47:22.000,125,11042319,14125,0,1746478041,12940.135186359992,61.04750967000291,53413.735338720006
2025-05-05,20:47:23.000,125,11042340,14085,0,1746478042,12940.047614329997,60.850134029999026,53413.70739024001
2025-05-05,20:47:24.000,125,11042290,14165,0,1746478043,12939.87920658,60.75849534000008,53413.79123568
2025-05-05,20:47:25.000,125,11042319,14085,0,1746478044,12939.67711728,60.60341447999963,53413.854119760006
2025-05-05,20:47:26.000,125,11042332,13885,0,1746478045,12939.46829166999,60.441284489999816,53413.94495232001
2025-05-05,20:47:27.000,125,11042297,14005,0,1746478046,12939.320092849994,60.28620362999936,53414.01482352001
2025-05-05,20:47:28.000,125,11042333,13965,0,1746478047,12939.104530930003,60.102926250001474,53414.02879776
2025-05-05,20:47:29.000,125,11042348,14005,0,1746478048,12938.902441630002,59.912599740004225,53414.049759120004
2025-05-05,20:47:30.000,125,11042347,13805,0,1746478049,12938.727297569996,59.67292932000419,53414.0777076
2025-05-05,20:47:31.000,125,11042323,13925,0,1746478050,12938.504999339995,59.42620977000479,53414.09168184001
2025-05-05,20:47:32.000,125,11042337,14165,0,1746478051,12938.28943741999,59.20768674000283,53414.10565608
2025-05-05,20:47:33.000,125,11042330,14045,0,1746478052,12938.141238599994,58.93277066999872,53414.11264320001
2025-05-05,20:47:34.000,125,11042348,14045,0,1746478053,12938.013248709998,58.66490373000124,53414.18251440001
2025-05-05,20:47:35.000,125,11042339,14165,0,1746478054,12937.885258820002,58.43933156999992,53414.22443712
2025-05-05,20:47:36.000,125,11042320,13885,0,1746478055,12937.770741549997,58.22080853999796,53414.2523856
2025-05-05,20:47:37.000,125,11042360,13925,0,1746478056,12937.696642139992,58.002285510003276,53414.30129544
2025-05-05,20:47:38.000,125,11042355,13845,0,1746478057,12937.588861179996,57.79786074000003,53414.24539848
2025-05-05,20:47:39.000,125,11042261,13885,0,1746478058,12937.501289150001,57.57933770999807,53414.26635984
2025-05-05,20:47:40.000,125,11042327,13885,0,1746478059,12937.39350818999,57.36081468000339,53414.25937272001
2025-05-05,20:47:41.000,125,11042317,14245,0,1746478060,12937.39350818999,57.156389910000144,53414.31526968
2025-05-05,20:47:42.000,125,11042367,14125,0,1746478061,12937.346354019995,56.973112530002254,53414.26635984
2025-05-05,20:47:43.000,125,11042317,14325,0,1746478062,12937.305936159995,56.78278601999773,53414.26635984
2025-05-05,20:47:44.000,125,11042282,14285,0,1746478063,12937.29246353999,56.5713121200024,53414.30828256001
2025-05-05,20:47:45.000,125,11042332,14125,0,1746478064,12937.21162781999,56.38098560999788,53414.24539848
2025-05-05,20:47:46.000,125,11042299,14245,0,1746478065,12937.19141888999,56.162462580003194,53414.27334696
2025-05-05,20:47:47.000,125,11042314,14285,0,1746478066,12937.083637929994,56.042627369999536,53414.336231040004
2025-05-05,20:47:48.000,125,11042285,14125,0,1746478067,12936.98932958999,55.89459563999844,53414.27334696
2025-05-05,20:47:49.000,125,11042346,13765,0,1746478068,12936.915230179999,55.753613040003984,53414.35020528001
2025-05-05,20:47:50.000,125,11042343,14325,0,1746478069,12936.800712909993,55.61967957000161,53414.34321816
2025-05-05,20:47:51.000,125,11042307,13965,0,1746478070,12936.740086119993,55.47869696999987,53414.37815376001
2025-05-05,20:47:52.000,125,11042289,14165,0,1746478071,12936.632305159997,55.39410741000029,53414.3222568
2025-05-05,20:47:53.000,125,11042314,13885,0,1746478072,12936.578414679992,55.33066523999878,53414.43405072
2025-05-05,20:47:54.000,125,11042324,14205,0,1746478073,12936.524524200002,55.239026549999835,53414.357192400006
2025-05-05,20:47:55.000,125,11042346,14045,0,1746478074,12936.416743239992,55.231977420000476,53414.406102240006
2025-05-05,20:47:56.000,125,11042319,14205,0,1746478075,12936.383061690001,55.26017393999791,53414.41308936
2025-05-05,20:47:57.000,125,11042328,14125,0,1746478076,12936.423479550002,55.26722307000455,53414.455012080005
2025-05-05,20:47:58.000,125,11042324,14045,0,1746478077,12936.403270620001,55.38705828000093,53414.406102240006
2025-05-05,20:47:59.000,125,11042354,13885,0,1746478078,12936.463897410002,55.49279522999859,53414.42007648
2025-05-05,20:48:00.000,125,11042325,14045,0,1746478079,12936.571678369997,55.6690234800044,53414.46898632
2025-05-05,20:48:01.000,125,11042297,13965,0,1746478080,12936.679459329993,55.873448250000365,53414.48296056
2025-05-05,20:48:02.000,125,11042342,13885,0,1746478081,12936.834394459998,56.08492215000297,53414.503921920004
2025-05-05,20:48:03.000,125,11042321,14005,0,1746478082,12937.103846859995,56.338690830001724,53414.5318704
2025-05-05,20:48:04.000,125,11042324,14085,0,1746478083,12937.39350818999,56.57836125000176,53414.573793120006
2025-05-05,20:48:05.000,125,11042348,14285,0,1746478084,12937.710114759997,56.81098254000244,53414.59475448001
2025-05-05,20:48:06.000,125,11042324,14045,0,1746478085,12938.114293359999,57.184586430004856,53414.60872872
2025-05-05,20:48:07.000,125,11042322,14125,0,1746478086,12938.55888982,57.424256850004895,53414.671612800004
2025-05-05,20:48:08.000,125,11042332,13725,0,1746478087,12938.949595799997,57.71327118000045,53414.76244536001
2025-05-05,20:48:09.000,125,11042315,14045,0,1746478088,12939.434610119999,57.97408898999856,53414.78340672001
2025-05-05,20:48:10.000,125,11042350,13725,0,1746478089,12939.892679199991,58.2137594099986,53414.85327792001
2025-05-05,20:48:11.000,125,11042330,13965,0,1746478090,12940.431583999998,58.418184180001845,53415.01398168
2025-05-05,20:48:12.000,125,11042337,13965,0,1746478091,12940.903125699995,58.60851068999909,53415.06289152
2025-05-05,20:48:13.000,125,11042356,14285,0,1746478092,12941.455503119992,58.67900198999996,53415.1607112
2025-05-05,20:48:14.000,125,11042339,13965,0,1746478093,12941.96746267999,58.7847389400049,53415.27250512
2025-05-05,20:48:15.000,125,11042305,14165,0,1746478094,12942.486158549997,58.876377630003844,53415.342376320004
2025-05-05,20:48:16.000,125,11042314,13965,0,1746478095,12942.984645489989,58.92572153999936,53415.440196
2025-05-05,20:48:17.000,125,11042367,13805,0,1746478096,12943.41576933,58.93981979999808,53415.558977040004
2025-05-05,20:48:18.000,125,11042324,13765,0,1746478097,12943.813211619992,58.996212840000226,53415.6847452
2025-05-05,20:48:19.000,125,11042301,13845,0,1746478098,12944.116345569993,59.0314584900043,53415.80352624
2025-05-05,20:48:20.000,125,11042304,13885,0,1746478099,12944.42621582999,59.09490065999853,53415.97121712
2025-05-05,20:48:21.000,125,11042346,13965,0,1746478100,12944.57441465,59.11604805000388,53415.9991656
2025-05-05,20:48:22.000,125,11042323,14165,0,1746478101,12944.71587716,59.14424457000132,53416.11794664
2025-05-05,20:48:23.000,125,11042332,14085,0,1746478102,12944.864075979996,59.1653919599994,53416.14589512
2025-05-05,20:48:24.000,125,11042313,14245,0,1746478103,12944.931439079992,59.20063761000347,53416.25768904
2025-05-05,20:48:25.000,125,11042324,14045,0,1746478104,12944.971856939992,59.20768674000283,53416.29262464001
2025-05-05,20:48:26.000,125,11042308,14045,0,1746478105,12945.093110519992,59.172441089998756,53416.32756024
2025-05-05,20:48:27.000,125,11042342,14325,0,1746478106,12945.194155169993,59.15834283000004,53416.32057312001
2025-05-05,20:48:28.000,125,11042342,14285,0,1746478107,12945.349090299998,59.1653919599994,53416.37647008
2025-05-05,20:48:29.000,125,11042338,14365,0,1746478108,12945.497289119994,59.15129370000068,53416.36249584001
2025-05-05,20:48:30.000,125,11042299,14245,0,1746478109,12945.58486114999,59.12309718000324,53416.467302640005
2025-05-05,20:48:31.000,125,11042342,13885,0,1746478110,12945.66569686999,59.11604805000388,53416.48826400001
2025-05-05,20:48:32.000,125,11042345,13565,0,1746478111,12945.679169489995,59.08785152999917,53416.48127688
2025-05-05,20:48:33.000,125,11042367,13965,0,1746478112,12945.65222425,59.052605880002375,53416.55114808
2025-05-05,20:48:34.000,125,11042368,13925,0,1746478113,12945.59159746,58.996212840000226,53416.5930708
2025-05-05,20:48:35.000,125,11042350,14125,0,1746478114,12945.537706979994,58.96801632000279,53416.62101928
2025-05-05,20:48:36.000,125,11042337,14205,0,1746478115,12945.436662329994,58.91162328000064,53416.65595488001
2025-05-05,20:48:37.000,125,11042339,14245,0,1746478116,12945.301936129988,58.7847389400049,53416.704864720006
2025-05-05,20:48:38.000,125,11042329,13965,0,1746478117,12945.167209929998,58.73539503000211,53416.74678744001
2025-05-05,20:48:39.000,125,11042344,14005,0,1746478118,12944.978593250002,58.69310024999868,53416.802684400005
2025-05-05,20:48:40.000,125,11042340,14245,0,1746478119,12944.71587716,58.61555981999845,53416.78172304
2025-05-05,20:48:41.000,125,11042315,14045,0,1746478120,12944.39253428,58.5732650400023,53416.7677488
2025-05-05,20:48:42.000,125,11042315,14085,0,1746478121,12944.143290809989,58.601461559999734,53416.79569728001
2025-05-05,20:48:43.000,125,11042311,14125,0,1746478122,12943.840156860002,58.56621591000294,53416.71883896
2025-05-05,20:48:44.000,125,11042373,14125,0,1746478123,12943.523550289996,58.55916678000358,53416.74678744001
2025-05-05,20:48:45.000,125,11042370,14165,0,1746478124,12943.17326217,58.54506852000486,53416.753774560006
2025-05-05,20:48:46.000,125,11042311,14125,0,1746478125,12942.836446669993,58.53097025999887,53416.71883896
2025-05-05,20:48:47.000,125,11042298,13925,0,1746478126,12942.479422240001,58.56621591000294,53416.7677488
2025-05-05,20:48:48.000,125,11042339,14285,0,1746478127,12942.1156615,58.62260894999781,53416.78871016
2025-05-05,20:48:49.000,125,11042315,13885,0,1746478128,12941.724955519989,58.6719528600006,53416.71185184
2025-05-05,20:48:50.000,125,11042334,14005,0,1746478129,12941.314040609992,58.72834590000275,53416.683903360004
2025-05-05,20:48:51.000,125,11042321,13765,0,1746478130,12940.90986200999,58.79178807000426,53416.683903360004
2025-05-05,20:48:52.000,125,11042368,14165,0,1746478131,12940.485474479989,58.834082850000414,53416.683903360004
2025-05-05,20:48:53.000,125,11042328,14205,0,1746478132,12940.101504810002,58.91162328000064,53416.66992912
2025-05-05,20:48:54.000,125,11042338,14245,0,1746478133,12939.724271449995,58.98916371000087,53416.60005792
2025-05-05,20:48:55.000,125,11042315,14205,0,1746478134,12939.40766487999,59.12309718000324,53416.537173840006
2025-05-05,20:48:56.000,125,11042326,14365,0,1746478135,12939.118003549993,59.172441089998756,53416.55813520001
2025-05-05,20:48:57.000,125,11042338,14045,0,1746478136,12938.875496389992,59.2640797799977,53416.467302640005
2025-05-05,20:48:58.000,125,11042344,14045,0,1746478137,12938.653198159991,59.34162020999793,53416.37647008
2025-05-05,20:48:59.000,125,11042309,14205,0,1746478138,12938.41069099999,59.419160639998154,53416.39044432001
2025-05-05,20:49:00.000,125,11042360,14125,0,1746478139,12938.181656459994,59.510799330004374,53416.250701920006
2025-05-05,20:49:01.000,125,11042304,13965,0,1746478140,12937.972830849998,59.53899585000181,53416.2786504
2025-05-05,20:49:02.000,125,11042353,14325,0,1746478141,12937.757268929992,59.5883397600046,53416.201792080006
2025-05-05,20:49:03.000,125,11042338,13885,0,1746478142,12937.514761769991,59.61653628000204,53416.14589512
2025-05-05,20:49:04.000,125,11042284,14245,0,1746478143,12937.265518299995,59.5883397600046,53416.138908
2025-05-05,20:49:05.000,125,11042318,14245,0,1746478144,12936.98932958999,59.55309411000053,53416.062049680004
2025-05-05,20:49:06.000,125,11042304,13845,0,1746478145,12936.713140879998,59.4755536800003,53416.034101200006
2025-05-05,20:49:07.000,125,11042371,13885,0,1746478146,12936.369589069996,59.31342369000049,53415.99217848
2025-05-05,20:49:08.000,125,11042341,14405,0,1746478147,12935.97888309,59.179490219998115,53416.034101200006
2025-05-05,20:49:09.000,125,11042328,14485,0,1746478148,12935.608386039989,58.98211458000151,53416.034101200006
2025-05-05,20:49:10.000,125,11042305,13845,0,1746478149,12935.183998510001,58.72129677000339,53415.964230000005
2025-05-05,20:49:11.000,125,11042346,14205,0,1746478150,12934.77308359999,58.425233310001204,53415.90134592
2025-05-05,20:49:12.000,125,11042334,14285,0,1746478151,12934.261124039993,58.12212071999966,53415.85942320001
2025-05-05,20:49:13.000,125,11042334,13885,0,1746478152,12933.789582339996,57.769664220002596,53415.76859064001
2025-05-05,20:49:14.000,125,11042364,13965,0,1746478153,12933.237204919998,57.41720771999826,53415.71269368
2025-05-05,20:49:15.000,125,11042291,14005,0,1746478154,12932.731981669996,57.04360383000312,53415.60089976001
2025-05-05,20:49:16.000,125,11042362,14005,0,1746478155,12932.267176279995,56.691147329998785,53415.56596416
2025-05-05,20:49:17.000,125,11042330,14405,0,1746478156,12931.788898270002,56.289346919998934,53415.510067200004
2025-05-05,20:49:18.000,125,11042349,14205,0,1746478157,12931.411664909996,55.95803780999995,53415.35635056001
2025-05-05,20:49:19.000,125,11042340,14085,0,1746478158,12931.04116786,55.63377783000033,53415.1607112
2025-05-05,20:49:20.000,125,11042321,14045,0,1746478159,12930.731297599988,55.35886176000349,53415.06289152
2025-05-05,20:49:21.000,125,11042336,14045,0,1746478160,12930.495526749997,55.12624047000281,53414.87423928
2025-05-05,20:49:22.000,125,11042350,14165,0,1746478161,12930.293437449996,54.90771744000085,53414.68558704001
2025-05-05,20:49:23.000,125,11042324,14005,0,1746478162,12930.232810659996,54.76673483999912,53414.51090904
2025-05-05,20:49:24.000,125,11042299,14125,0,1746478163,12930.16544756,54.68214527999953,53414.32924392001
2025-05-05,20:49:25.000,125,11042326,14205,0,1746478164,12930.253019589996,54.611653979998664,53414.18251440001
2025-05-05,20:49:26.000,125,11042315,13885,0,1746478165,12930.381009479992,54.62575224000466,53414.021810640006
2025-05-05,20:49:27.000,125,11042376,13925,0,1746478166,12930.616780329998,54.660997890001454,53413.854119760006
2025-05-05,20:49:28.000,125,11042331,13845,0,1746478167,12930.818869629999,54.67509615000017,53413.65149328
2025-05-05,20:49:29.000,125,11042311,13845,0,1746478168,12931.11526726999,54.78788223000447,53413.52572512
2025-05-05,20:49:30.000,125,11042323,14165,0,1746478169,12931.438610149991,54.879520920003415,53413.34406000001
2025-05-05,20:49:31.000,125,11042359,13925,0,1746478170,12931.755216719997,55.02755265000451,53413.19733048
2025-05-05,20:49:32.000,125,11042357,14245,0,1746478171,12932.058350669999,55.16148611999961,53413.043613840004
2025-05-05,20:49:33.000,125,11042364,13885,0,1746478172,12932.39516616999,55.35886176000349,53412.97374264
2025-05-05,20:49:34.000,125,11042317,14005,0,1746478173,12932.657882259991,55.56328652999946,53412.86893584001
2025-05-05,20:49:35.000,125,11042363,14325,0,1746478174,12932.947543590002,55.78180956000142,53412.79906464001
2025-05-05,20:49:36.000,125,11042316,13925,0,1746478175,12933.196787059998,55.97213606999867,53412.7152192
2025-05-05,20:49:37.000,125,11042337,14165,0,1746478176,12933.446030529994,56.148364320004475,53412.62438664
2025-05-05,20:49:38.000,125,11042339,13965,0,1746478177,12933.64138352,56.388034740004514,53412.659322240004
2025-05-05,20:49:39.000,125,11042343,14245,0,1746478178,12933.890626989996,56.564262990003044,53412.5754768
2025-05-05,20:49:40.000,125,11042340,13725,0,1746478179,12934.085979980002,56.71229472000414,53412.512592720006
2025-05-05,20:49:41.000,125,11042326,14205,0,1746478180,12934.281332969993,56.88852297000267,53412.41477304001
2025-05-05,20:49:42.000,125,11042352,14045,0,1746478181,12934.476685959999,57.01540730999841,53412.393811680005
2025-05-05,20:49:43.000,125,11042347,13925,0,1746478182,12934.584466919994,57.12819339000271,53412.3309276
2025-05-05,20:49:44.000,125,11042286,14005,0,1746478183,12934.71245680999,57.22688121000101,53412.26804352001
2025-05-05,20:49:45.000,125,11042344,14125,0,1746478184,12934.88086456,57.26212685999781,53412.28201776
2025-05-05,20:49:46.000,125,11042329,13765,0,1746478185,12934.97517289999,57.26212685999781,53412.19817232001
2025-05-05,20:49:47.000,125,11042323,13845,0,1746478186,12935.143580650001,57.23393034000037,53412.16323672
2025-05-05,20:49:48.000,125,11042402,13925,0,1746478187,12935.251361609997,57.191635560004215,53412.07939128001
2025-05-05,20:49:49.000,125,11042340,14005,0,1746478188,12935.372615189997,57.12114426000335,53412.07939128001
2025-05-05,20:49:50.000,125,11042298,13845,0,1746478189,12935.453450909998,57.02245643999777,53411.99554584
2025-05-05,20:49:51.000,125,11042343,14005,0,1746478190,12935.500605079993,56.93081774999882,53411.939648880005
2025-05-05,20:49:52.000,125,11042308,14165,0,1746478191,12935.594913419998,56.83917905999988,53411.90471328
2025-05-05,20:49:53.000,125,11042310,13965,0,1746478192,12935.588177109988,56.71229472000414,53411.82785496
2025-05-05,20:49:54.000,125,11042260,13925,0,1746478193,12935.594913419998,56.49377169000218,53411.77894512
2025-05-05,20:49:55.000,125,11042348,13925,0,1746478194,12935.581440799993,56.331641700002365,53411.75099664
2025-05-05,20:49:56.000,125,11042331,13965,0,1746478195,12935.567968179988,56.162462580003194,53411.70907392
2025-05-05,20:49:57.000,125,11042329,14005,0,1746478196,12935.601649729993,55.915743030003796,53411.66715120001
2025-05-05,20:49:58.000,125,11042347,13885,0,1746478197,12935.500605079993,55.73246564999863,53411.63920272
2025-05-05,20:49:59.000,125,11042307,13845,0,1746478198,12935.460187219993,55.49984435999795,53411.6322156
2025-05-05,20:50:00.000,125,11042322,13845,0,1746478199,12935.419769359993,55.25312480999855,53411.6322156
2025-05-05,20:50:01.000,125,11042354,13925,0,1746478200,12935.345669950002,54.99230700000044,53411.58330576
2025-05-05,20:50:02.000,125,11042365,13885,0,1746478201,12935.251361609997,54.79493136000383,53411.58330576
2025-05-05,20:50:03.000,125,11042370,13965,0,1746478202,12935.183998510001,54.55526094000379,53411.5623444
2025-05-05,20:50:04.000,125,11042310,13685,0,1746478203,12935.076217549991,54.31559052000375,53411.56933152
2025-05-05,20:50:05.000,125,11042328,13925,0,1746478204,12935.008854449996,54.11116575000051,53411.57631864001
2025-05-05,20:50:06.000,125,11042341,13925,0,1746478205,12934.93475503999,53.89969184999791,53411.5623444
2025-05-05,20:50:07.000,125,11042315,14085,0,1746478206,12934.93475503999,53.68821795000258,53411.5623444
2025-05-05,20:50:08.000,125,11042386,14005,0,1746478207,12934.88086456,53.52608796000277,53411.62522848001
2025-05-05,20:50:09.000,125,11042314,13885,0,1746478208,12934.86065563,53.392154490000394,53411.653176960004
2025-05-05,20:50:10.000,125,11042326,14085,0,1746478209,12934.91454610999,53.2441227599993,53411.59029288
2025-05-05,20:50:11.000,125,11042315,13845,0,1746478210,12934.92128242,53.11723842000356,53411.66016408
2025-05-05,20:50:12.000,125,11042354,13885,0,1746478211,12934.928018729996,52.9974032099999,53411.71606104001
2025-05-05,20:50:13.000,125,11042328,14005,0,1746478212,12934.96170028,52.87051887000416,53411.723048160005
2025-05-05,20:50:14.000,125,11042374,14085,0,1746478213,12934.968436589996,52.72953627000243,53411.79990648
2025-05-05,20:50:15.000,125,11042331,14005,0,1746478214,12934.91454610999,52.60265192999941,53411.8068936
2025-05-05,20:50:16.000,125,11042321,14045,0,1746478215,12934.948227659996,52.4052762900028,53411.88375192001
2025-05-05,20:50:17.000,125,11042326,14085,0,1746478216,12934.87412824999,52.27134282000043,53411.946636
2025-05-05,20:50:18.000,125,11042311,13925,0,1746478217,12934.766347289995,52.08101631000318,53412.02349432
2025-05-05,20:50:19.000,125,11042273,13885,0,1746478218,12934.65183001999,51.91183719000401,53412.121313999996
2025-05-05,20:50:20.000,125,11042329,13925,0,1746478219,12934.469949649989,51.72151067999948,53412.177210960006
2025-05-05,20:50:21.000,125,11042371,14125,0,1746478220,12934.240915109993,51.58052807999775,53412.2610564
2025-05-05,20:50:22.000,125,11042353,14205,0,1746478221,12934.045562120002,51.42544722000457,53412.28201776
2025-05-05,20:50:23.000,125,11042323,14285,0,1746478222,12933.830000199996,51.28446462000284,53412.3309276
2025-05-05,20:50:24.000,125,11042306,14605,0,1746478223,12933.63464720999,51.19282593000389,53412.37983744
2025-05-05,20:50:25.000,125,11042353,14245,0,1746478224,12933.41234897999,51.065941590000875,53412.46368288001
2025-05-05,20:50:26.000,125,11042397,13845,0,1746478225,12933.250677539989,50.97430290000193,53412.52656696
2025-05-05,20:50:27.000,125,11042342,14285,0,1746478226,12933.075533479998,50.92495898999914,53412.51957984
2025-05-05,20:50:28.000,125,11042318,13885,0,1746478227,12932.961016209993,50.896762470001704,53412.512592720006
2025-05-05,20:50:29.000,125,11042316,13965,0,1746478228,12932.907125730002,50.882664210002986,53412.62438664
2025-05-05,20:50:30.000,125,11042376,13885,0,1746478229,12932.913862039997,50.91086073000042,53412.63836088
2025-05-05,20:50:31.000,125,11042298,13885,0,1746478230,12932.981225139993,50.9320081199985,53412.66630936
2025-05-05,20:50:32.000,125,11042274,14045,0,1746478231,12933.062060859993,51.00249941999937,53412.66630936
2025-05-05,20:50:33.000,125,11042335,13885,0,1746478232,12933.183314439993,51.03069594000408,53412.69425784
2025-05-05,20:50:34.000,125,11042317,14005,0,1746478233,12933.311304329989,51.09413810999831,53412.680283600006
2025-05-05,20:50:35.000,125,11042306,13805,0,1746478234,12933.49318469999,51.12938376000238,53412.77111616001
2025-05-05,20:50:36.000,125,11042328,14205,0,1746478235,12933.65485613999,51.18577680000453,53412.80605176
2025-05-05,20:50:37.000,125,11042298,14325,0,1746478236,12933.809791269996,51.18577680000453,53412.847974480006
2025-05-05,20:50:38.000,125,11042341,13885,0,1746478237,12933.984935330001,51.22102245000133,53413.00169112
2025-05-05,20:50:39.000,125,11042319,14085,0,1746478238,12934.133134149997,51.22102245000133,53413.00169112
2025-05-05,20:50:40.000,125,11042340,14005,0,1746478239,12934.227442490002,51.18577680000453,53413.05758808001
2025-05-05,20:50:41.000,125,11042357,14005,0,1746478240,12934.321750829993,51.19282593000389,53413.13444640001
2025-05-05,20:50:42.000,125,11042348,14085,0,1746478241,12934.362168689993,51.1434820200011,53413.24624032
2025-05-05,20:50:43.000,125,11042350,13885,0,1746478242,12934.422795479994,51.065941590000875,53413.29515016
2025-05-05,20:50:44.000,125,11042308,14005,0,1746478243,12934.456477029998,50.97430290000193,53413.42091832001
2025-05-05,20:50:45.000,125,11042320,14245,0,1746478244,12934.422795479994,50.90381160000106,53413.4838024
2025-05-05,20:50:46.000,125,11042342,14085,0,1746478245,12934.429531789989,50.81217291000212,53413.47681528
2025-05-05,20:50:47.000,125,11042311,14205,0,1746478246,12934.416059169998,50.6852885699991,53413.57463496
2025-05-05,20:50:48.000,125,11042298,14045,0,1746478247,12934.429531789989,50.62889553000423,53413.64450616
2025-05-05,20:50:49.000,125,11042306,14205,0,1746478248,12934.409322859989,50.50906032000057,53413.72136448
2025-05-05,20:50:50.000,125,11042318,14085,0,1746478249,12934.389113929989,50.38922511000419,53413.81918416
2025-05-05,20:50:51.000,125,11042370,14165,0,1746478250,12934.389113929989,50.304635550004605,53413.84014552
2025-05-05,20:50:52.000,125,11042318,13965,0,1746478251,12934.416059169998,50.2411933800031,53413.91001672
2025-05-05,20:50:53.000,125,11042374,14205,0,1746478252,12934.422795479994,50.14955469000415,53413.92399096001
2025-05-05,20:50:54.000,125,11042261,14245,0,1746478253,12934.456477029998,50.072014260003925,53413.96591368
2025-05-05,20:50:55.000,125,11042325,14085,0,1746478254,12934.517103819999,50.05791599999793,53414.000849280004
2025-05-05,20:50:56.000,125,11042341,14125,0,1746478255,12934.604675849994,50.04381773999921,53414.049759120004
2025-05-05,20:50:57.000,125,11042309,14085,0,1746478256,12934.65856633,50.064965130004566,53414.0777076
2025-05-05,20:50:58.000,125,11042301,14045,0,1746478257,12934.73940205,50.05791599999793,53414.06373336001
2025-05-05,20:50:59.000,125,11042353,14005,0,1746478258,12934.80002884,50.12135816999944,53414.12661744
2025-05-05,20:51:00.000,125,11042360,13925,0,1746478259,12934.94149135,50.17775121000159,53414.21046288001
2025-05-05,20:51:01.000,125,11042330,14285,0,1746478260,12935.096426479991,50.19184947000031,53414.27334696
2025-05-05,20:51:02.000,125,11042325,14005,0,1746478261,12935.210943749997,50.248242510002456,53414.30129544
2025-05-05,20:51:03.000,125,11042403,14325,0,1746478262,12935.352406259997,50.248242510002456,53414.406102240006
2025-05-05,20:51:04.000,125,11042361,13885,0,1746478263,12935.379351499992,50.27643902999989,53414.46898632
2025-05-05,20:51:05.000,125,11042334,14085,0,1746478264,12935.426505670002,50.26938990000053,53414.51090904
2025-05-05,20:51:06.000,125,11042307,14085,0,1746478265,12935.433241979998,50.18480034000095,53414.60872872
2025-05-05,20:51:07.000,125,11042345,14165,0,1746478266,12935.419769359993,50.11430904000008,53414.66462568001
2025-05-05,20:51:08.000,125,11042303,14085,0,1746478267,12935.359142569992,49.9944738300037,53414.76244536001
2025-05-05,20:51:09.000,125,11042317,14125,0,1746478268,12935.231152679997,49.87463862000004,53414.79738096
2025-05-05,20:51:10.000,125,11042356,14085,0,1746478269,12935.143580650001,49.70545950000087,53414.88122640001
2025-05-05,20:51:11.000,125,11042343,14045,0,1746478270,12935.076217549991,49.55037864000042,53415.006994560004
2025-05-05,20:51:12.000,125,11042327,13965,0,1746478271,12934.97517289999,49.331855609998456,53415.076865760006
2025-05-05,20:51:13.000,125,11042369,14245,0,1746478272,12934.86065563,49.14857823000057,53415.13276272
2025-05-05,20:51:14.000,125,11042348,13765,0,1746478273,12934.80002884,48.937104329997965,53415.20962104
2025-05-05,20:51:15.000,125,11042286,13925,0,1746478274,12934.73940205,48.71153217000392,53415.2305824
2025-05-05,20:51:16.000,125,11042360,14085,0,1746478275,12934.69898419,48.51415653000004,53415.32141496
2025-05-05,20:51:17.000,125,11042381,14205,0,1746478276,12934.75961098,48.344977410000865,53415.31442784001
2025-05-05,20:51:18.000,125,11042303,14285,0,1746478277,12934.88086456,48.14760177000426,53415.342376320004
2025-05-05,20:51:19.000,125,11042292,14125,0,1746478278,12935.130108029996,48.01366830000188,53415.45417024001
2025-05-05,20:51:20.000,125,11042338,14045,0,1746478279,12935.426505670002,47.893833089998225,53415.50308008001
2025-05-05,20:51:21.000,125,11042355,14205,0,1746478280,12935.797002719999,47.84448918000271,53415.579938400006
2025-05-05,20:51:22.000,125,11042303,13885,0,1746478281,12936.24159918,47.80924352999864,53415.628848240005
2025-05-05,20:51:23.000,125,11042342,14045,0,1746478282,12936.767031359988,47.87973482999951,53415.677758080004
2025-05-05,20:51:24.000,125,11042325,14125,0,1746478283,12937.31267246999,47.90088222000486,53415.80352624
2025-05-05,20:51:25.000,125,11042357,14045,0,1746478284,12937.925676680003,48.05596307999804,53415.866410320006
2025-05-05,20:51:26.000,125,11042304,13965,0,1746478285,12938.59930768,48.21809306999785,53415.964230000005
2025-05-05,20:51:27.000,125,11042345,13885,0,1746478286,12939.192102959998,48.38022305999766,53415.97121712
2025-05-05,20:51:28.000,125,11042330,14245,0,1746478287,12939.784898239996,48.54235305000475,53416.201792080006
2025-05-05,20:51:29.000,125,11042331,13965,0,1746478288,12940.418111379993,48.77497433999815,53416.36249584001
2025-05-05,20:51:30.000,125,11042332,13925,0,1746478289,12941.05806083,49.00759562999883,53416.47428976
2025-05-05,20:51:31.000,125,11042336,13965,0,1746478290,12941.657592419993,49.261364310004865,53416.57210944
2025-05-05,20:51:32.000,125,11042303,14085,0,1746478291,12942.13587043,49.45873995000147,53416.54416096
2025-05-05,20:51:33.000,125,11042303,13925,0,1746478292,12942.573730579992,49.64906645999872,53416.67691624001
2025-05-05,20:51:34.000,125,11042355,13805,0,1746478293,12942.977909179994,49.93808079000155,53416.87954272
2025-05-05,20:51:35.000,125,11042302,13925,0,1746478294,12943.30798836999,50.212996859998384,53417.1520404
2025-05-05,20:51:36.000,125,11042332,14005,0,1746478295,12943.624594939996,50.49496206000185,53417.33370552
2025-05-05,20:51:37.000,125,11042284,14085,0,1746478296,12943.927728889998,50.75577986999997,53417.52934488
2025-05-05,20:51:38.000,125,11042315,13965,0,1746478297,12944.143290809989,51.02364681000472,53417.78088120001
2025-05-05,20:51:39.000,125,11042294,13845,0,1746478298,12944.35211642,51.27741549000348,53418.01844328001
2025-05-05,20:51:40.000,125,11042307,14245,0,1746478299,12944.56767833999,51.53823330000159,53418.2001084
2025-05-05,20:51:41.000,125,11042328,13965,0,1746478300,12944.823658119996,51.707412420000765,53418.38177352001
2025-05-05,20:51:42.000,125,11042344,14125,0,1746478301,12945.052692659992,51.89773892999801,53418.56343864
2025-05-05,20:51:43.000,125,11042332,14085,0,1746478302,12945.288463509998,52.052819789998466,53418.77305224
2025-05-05,20:51:44.000,125,11042268,14005,0,1746478303,12945.48381649999,52.23609717000363,53419.04554992001
2025-05-05,20:51:45.000,125,11042278,14245,0,1746478304,12945.67243318,52.27839194999979,53419.17131808001
2025-05-05,20:51:46.000,125,11042329,14245,0,1746478305,12945.84757723999,52.37707976999809,53419.40189304
2025-05-05,20:51:47.000,125,11042325,14165,0,1746478306,12945.982303439996,52.45462019999832,53419.57657104001
2025-05-05,20:51:48.000,125,11042349,14325,0,1746478307,12946.063139159996,52.4405219399996,53419.79317176001
2025-05-05,20:51:49.000,125,11042324,14325,0,1746478308,12946.042930229996,52.4405219399996,53419.96086264001
2025-05-05,20:51:50.000,125,11042294,13965,0,1746478309,12945.962094509996,52.44757106999896,53420.156502000005
2025-05-05,20:51:51.000,125,11042288,14085,0,1746478310,12945.81389569,52.37707976999809,53420.28925728
2025-05-05,20:51:52.000,125,11042315,14325,0,1746478311,12945.578124839994,52.32068673000322,53420.43598680001
2025-05-05,20:51:53.000,125,11042274,14125,0,1746478312,12945.254781959993,52.25019543000235,53420.589703440004
2025-05-05,20:51:54.000,125,11042363,14165,0,1746478313,12944.904493839997,52.151507610004046,53420.75040720001
2025-05-05,20:51:55.000,125,11042330,14045,0,1746478314,12944.48684261999,52.08101631000318,53420.876175360005
2025-05-05,20:51:56.000,125,11042310,14165,0,1746478315,12944.042246159988,52.02462327000103,53421.00194352
2025-05-05,20:51:57.000,125,11042308,14165,0,1746478316,12943.563968149996,51.989377620004234,53421.0997632
2025-05-05,20:51:58.000,125,11042344,13965,0,1746478317,12943.04527227999,51.940033710001444,53421.19059576
2025-05-05,20:51:59.000,125,11042281,14125,0,1746478318,12942.600675820002,51.982328490004875,53421.29540256
2025-05-05,20:52:00.000,125,11042274,13725,0,1746478319,12942.14934304999,52.01757414000167,53421.36527376
2025-05-05,20:52:01.000,125,11042302,13925,0,1746478320,12941.644119799988,52.04577065999911,53421.449119200006
2025-05-05,20:52:02.000,125,11042375,14125,0,1746478321,12941.266886439997,52.158556740003405,53421.56790024001
2025-05-05,20:52:03.000,125,11042314,14165,0,1746478322,12940.91659832,52.334784990001936,53421.560913119996
2025-05-05,20:52:04.000,125,11042363,14045,0,1746478323,12940.552837579999,52.50396411000111,53421.64475856
2025-05-05,20:52:05.000,125,11042319,14125,0,1746478324,12940.236231009992,52.694290619998355,53421.72161688
2025-05-05,20:52:06.000,125,11042339,14165,0,1746478325,12939.912888129991,52.87756800000352,53421.73559112001
2025-05-05,20:52:07.000,125,11042344,14085,0,1746478326,12939.63669942,53.096091029998206,53421.79148808
2025-05-05,20:52:08.000,125,11042318,14245,0,1746478327,12939.373983329999,53.328712319998886,53421.82642368001
2025-05-05,20:52:09.000,125,11042333,13885,0,1746478328,12939.118003549993,53.54018622000149,53421.91026912
2025-05-05,20:52:10.000,125,11042327,13845,0,1746478329,12938.862023770002,53.75166012000409,53421.896294879996
2025-05-05,20:52:11.000,125,11042319,14245,0,1746478330,12938.53194457999,53.92083924000326,53421.94520472001
2025-05-05,20:52:12.000,125,11042306,13885,0,1746478331,12938.22881062999,54.09706749000179,53421.99411456001
2025-05-05,20:52:13.000,125,11042355,13925,0,1746478332,12937.804423100002,54.22395183000481,53421.98014032
2025-05-05,20:52:14.000,125,11042343,13805,0,1746478333,12937.305936159995,54.32263965000311,53421.99411456001
2025-05-05,20:52:15.000,125,11042307,13965,0,1746478334,12936.793976599998,54.44952398999885,53422.04302440001
2025-05-05,20:52:16.000,125,11042333,13925,0,1746478335,12936.329171209996,54.505917030001,53422.07097288001
2025-05-05,20:52:17.000,125,11042328,13885,0,1746478336,12935.823947959994,54.51296616000036,53422.050011520005
2025-05-05,20:52:18.000,125,11042338,14125,0,1746478337,12935.338933639992,54.5411626799978,53422.05699864
2025-05-05,20:52:19.000,125,11042307,13925,0,1746478338,12934.91454610999,54.51296616000036,53421.97315320001
2025-05-05,20:52:20.000,125,11042345,13925,0,1746478339,12934.523840129994,54.56935920000251,53421.94520472001
2025-05-05,20:52:21.000,125,11042310,14085,0,1746478340,12934.166815700002,54.56231007000315,53421.94520472001
2025-05-05,20:52:22.000,125,11042311,14085,0,1746478341,12933.809791269996,54.57640833000187,53421.8683464
2025-05-05,20:52:23.000,125,11042326,14125,0,1746478342,12933.587493039995,54.611653979998664,53421.77751384001
2025-05-05,20:52:24.000,125,11042293,13925,0,1746478343,12933.39214004999,54.63280137000402,53421.70065552
2025-05-05,20:52:25.000,125,11042329,14125,0,1746478344,12933.196787059998,54.68214527999953,53421.560913119996
2025-05-05,20:52:26.000,125,11042307,14245,0,1746478345,12933.163105509993,54.7173909300036,53421.49104192001
2025-05-05,20:52:27.000,125,11042267,14045,0,1746478346,12933.156369199998,54.74558745000104,53421.379248000005
2025-05-05,20:52:28.000,125,11042334,13845,0,1746478347,12933.176578129998,54.75968570999976,53421.23251848001
2025-05-05,20:52:29.000,125,11042286,14285,0,1746478348,12933.230468609989,54.85837352999806,53421.19758288
2025-05-05,20:52:30.000,125,11042313,14085,0,1746478349,12933.405612669994,54.837226139999984,53421.08578896001
2025-05-05,20:52:31.000,125,11042317,13765,0,1746478350,12933.53360255999,54.872471790004056,53420.994956400005
2025-05-05,20:52:32.000,125,11042296,14085,0,1746478351,12933.7626371,54.886570050002774,53420.91809808001
2025-05-05,20:52:33.000,125,11042316,13845,0,1746478352,12933.957990089992,54.80198049000319,53420.7853428
2025-05-05,20:52:34.000,125,11042341,13925,0,1746478353,12934.160079389992,54.710341800004244,53420.70149736001
2025-05-05,20:52:35.000,125,11042338,14205,0,1746478354,12934.375641309998,54.660997890001454,53420.65258752001
2025-05-05,20:52:36.000,125,11042329,14245,0,1746478355,12934.597939539999,54.55526094000379,53420.540793600005
2025-05-05,20:52:37.000,125,11042276,13845,0,1746478356,12934.77981991,54.470671380004205,53420.46393528001
2025-05-05,20:52:38.000,125,11042296,14085,0,1746478357,12934.988645519996,54.31559052000375,53420.42899968
2025-05-05,20:52:39.000,125,11042299,13925,0,1746478358,12935.183998510001,54.18165705000138,53420.38707696001
2025-05-05,20:52:40.000,125,11042327,13885,0,1746478359,12935.365878880002,54.012477930002206,53420.29624440001
2025-05-05,20:52:41.000,125,11042302,14085,0,1746478360,12935.534286629998,53.87854445999983,53420.21938608001
2025-05-05,20:52:42.000,125,11042291,13925,0,1746478361,12935.776793789999,53.779856640001526,53420.1914376
2025-05-05,20:52:43.000,125,11042308,13965,0,1746478362,12935.93172891999,53.69526708000194,53420.156502000005
2025-05-05,20:52:44.000,125,11042277,14045,0,1746478363,12936.026037259995,53.63182491000043,53420.11457928
2025-05-05,20:52:45.000,125,11042300,14245,0,1746478364,12936.106872979995,53.62477578000107,53420.107592160006
2025-05-05,20:52:46.000,125,11042340,14245,0,1746478365,12936.214653939991,53.568382739998924,53419.98182400001
2025-05-05,20:52:47.000,125,11042292,14165,0,1746478366,12936.329171209996,53.51198970000405,53419.90496568
2025-05-05,20:52:48.000,125,11042291,14365,0,1746478367,12936.524524200002,53.49789143999806,53419.84906872
2025-05-05,20:52:49.000,125,11042302,14085,0,1746478368,12936.618832539993,53.54723535000085,53419.772210400006
2025-05-05,20:52:50.000,125,11042325,14205,0,1746478369,12936.699668259993,53.62477578000107,53419.71631344001
2025-05-05,20:52:51.000,125,11042290,14045,0,1746478370,12936.733349809998,53.66002142999787,53419.632468
2025-05-05,20:52:52.000,125,11042291,13685,0,1746478371,12936.733349809998,53.72346359999938,53419.56958392
2025-05-05,20:52:53.000,125,11042301,13965,0,1746478372,12936.719877189993,53.779856640001526,53419.47875136001
2025-05-05,20:52:54.000,125,11042323,13845,0,1746478373,12936.558205749992,53.86444620000111,53419.40189304
2025-05-05,20:52:55.000,125,11042304,14285,0,1746478374,12936.457161099992,53.92788837000262,53419.33900896001
2025-05-05,20:52:56.000,125,11042244,14125,0,1746478375,12936.362852760001,53.92083924000326,53419.27612488
2025-05-05,20:52:57.000,125,11042295,14085,0,1746478376,12936.24159918,53.92788837000262,53419.12939536
2025-05-05,20:52:58.000,125,11042282,14045,0,1746478377,12936.07992774,53.94198663000134,53419.101446880006
2025-05-05,20:52:59.000,125,11042309,14205,0,1746478378,12935.924992609995,53.86444620000111,53418.90580752001
2025-05-05,20:53:00.000,125,11042316,14085,0,1746478379,12935.83068426999,53.793954900000244,53418.82196208
2025-05-05,20:53:01.000,125,11042332,14125,0,1746478380,12935.682485449994,53.75166012000409,53418.68920680001
2025-05-05,20:53:02.000,125,11042337,14165,0,1746478381,12935.500605079993,53.67411969000386,53418.60536136
2025-05-05,20:53:03.000,125,11042320,13885,0,1746478382,12935.379351499992,53.59657926000364,53418.52151592001
2025-05-05,20:53:04.000,125,11042327,14085,0,1746478383,12935.217680059992,53.51198970000405,53418.430683360006
2025-05-05,20:53:05.000,125,11042320,14085,0,1746478384,12935.089690169996,53.441498400003184,53418.34683792
2025-05-05,20:53:06.000,125,11042289,13805,0,1746478385,12934.98190921,53.30756493000081,53418.2699796
2025-05-05,20:53:07.000,125,11042319,14045,0,1746478386,12934.88086456,53.194778850003786,53418.2001084
2025-05-05,20:53:08.000,125,11042343,14125,0,1746478387,12934.786556219995,53.12428755000292,53418.10927584
2025-05-05,20:53:09.000,125,11042329,13885,0,1746478388,12934.71919312,53.00445233999926,53418.15119856
2025-05-05,20:53:10.000,125,11042322,13725,0,1746478389,12934.6383574,52.91281365000032,53418.01145616
2025-05-05,20:53:11.000,125,11042298,14085,0,1746478390,12934.564257989994,52.83527322000009,53417.976520560005
2025-05-05,20:53:12.000,125,11042306,14085,0,1746478391,12934.57099429999,52.750683660000504,53417.93459784
2025-05-05,20:53:13.000,125,11042275,14205,0,1746478392,12934.503631199994,52.70838888000435,53417.85075240001
2025-05-05,20:53:14.000,125,11042314,14125,0,1746478393,12934.476685959999,52.6519958400022,53417.80184256001
2025-05-05,20:53:15.000,125,11042310,13925,0,1746478394,12934.409322859989,52.70838888000435,53417.808829680005
2025-05-05,20:53:16.000,125,11042290,14085,0,1746478395,12934.355432379998,52.750683660000504,53417.808829680005
2025-05-05,20:53:17.000,125,11042265,14205,0,1746478396,12934.341959759993,52.8634697400048,53417.83677816
2025-05-05,20:53:18.000,125,11042311,13885,0,1746478397,12934.348696069988,53.025599730004615,53417.80184256001
2025-05-05,20:53:19.000,125,11042260,14045,0,1746478398,12934.328487139988,53.22297537000122,53417.82979104001
2025-05-05,20:53:20.000,125,11042311,14245,0,1746478399,12934.321750829993,53.46264579000126,53417.82280392
2025-05-05,20:53:21.000,125,11042302,14165,0,1746478400,12934.301541899993,53.74461099000473,53417.80184256001
2025-05-05,20:53:22.000,125,11042306,14085,0,1746478401,12934.301541899993,53.99133054000413,53417.86472664
2025-05-05,20:53:23.000,125,11042325,14165,0,1746478402,12934.335223449998,54.33673791000183,53417.89966224001
2025-05-05,20:53:24.000,125,11042289,13925,0,1746478403,12934.321750829993,54.67509615000017,53417.91363648
2025-05-05,20:53:25.000,125,11042309,13885,0,1746478404,12934.328487139988,55.062798300001305,53417.85075240001
2025-05-05,20:53:26.000,125,11042264,14205,0,1746478405,12934.247651420003,55.42935306000436,53417.91363648
2025-05-05,20:53:27.000,125,11042288,14085,0,1746478406,12934.213969869998,55.71836738999991,53417.9555592
2025-05-05,20:53:28.000,125,11042335,14045,0,1746478407,12934.139870459992,56.03557824000018,53417.98350768
2025-05-05,20:53:29.000,125,11042331,14085,0,1746478408,12934.052298429997,56.29639604999829,53418.04639176001
2025-05-05,20:53:30.000,125,11042297,13885,0,1746478409,12933.917572229991,56.564262990003044,53418.060366
2025-05-05,20:53:31.000,125,11042319,13965,0,1746478410,12933.7626371,56.796884280003724,53418.1302372
2025-05-05,20:53:32.000,125,11042349,14565,0,1746478411,12933.526866249995,56.95196514000418,53418.193121280005
2025-05-05,20:53:33.000,125,11042266,14125,0,1746478412,12933.304568019994,57.03655470000376,53418.22106976
2025-05-05,20:53:34.000,125,11042305,13885,0,1746478413,12933.014906689998,57.191635560004215,53418.28395384001
2025-05-05,20:53:35.000,125,11042292,14045,0,1746478414,12932.678091189991,57.23393034000037,53418.360812160005
2025-05-05,20:53:36.000,125,11042306,13925,0,1746478415,12932.34127569,57.28327425000316,53418.41670912
2025-05-05,20:53:37.000,125,11042295,14085,0,1746478416,12931.923624469993,57.29032338000252,53418.43767048
2025-05-05,20:53:38.000,125,11042277,13765,0,1746478417,12931.512709559996,57.332618159998674,53418.45863184
2025-05-05,20:53:39.000,125,11042318,13925,0,1746478418,12931.03443154999,57.23393034000037,53418.48658032
2025-05-05,20:53:40.000,125,11042311,13965,0,1746478419,12930.596571399998,57.156389910000144,53418.48658032
2025-05-05,20:53:41.000,125,11042340,14125,0,1746478420,12930.1250297,57.085898609999276,53418.47260608001
2025-05-05,20:53:42.000,125,11042348,14085,0,1746478421,12929.700642169999,57.00835817999905,53418.42369624001
2025-05-05,20:53:43.000,125,11042340,14005,0,1746478422,12929.229100470002,56.90262123000139,53418.43767048
2025-05-05,20:53:44.000,125,11042321,13965,0,1746478423,12928.80471294,56.733442110002215,53418.3398508
2025-05-05,20:53:45.000,125,11042344,14165,0,1746478424,12928.440952199999,56.62065602999792,53418.31888944
2025-05-05,20:53:46.000,125,11042324,13965,0,1746478425,12928.144554559993,56.43737865000003,53418.27696672
2025-05-05,20:53:47.000,125,11042336,14045,0,1746478426,12927.888574780001,56.30344517999765,53418.2699796
2025-05-05,20:53:48.000,125,11042328,14165,0,1746478427,12927.66627655,56.16951171000255,53418.15119856
2025-05-05,20:53:49.000,125,11042327,14005,0,1746478428,12927.44397832,56.056725629998255,53418.10927584
2025-05-05,20:53:50.000,125,11042305,13725,0,1746478429,12927.289043189994,55.9016447699978,53418.025430400005
2025-05-05,20:53:51.000,125,11042335,13885,0,1746478430,12927.134108059989,55.77476043000206,53417.91363648
2025-05-05,20:53:52.000,125,11042302,13885,0,1746478431,12927.066744959993,55.647876089999045,53417.885688
2025-05-05,20:53:53.000,125,11042306,14045,0,1746478432,12927.093690199988,55.49984435999795,53417.8158168
2025-05-05,20:53:54.000,125,11042324,14165,0,1746478433,12927.214943779989,55.36591089000285,53417.690048640005
2025-05-05,20:53:55.000,125,11042303,14165,0,1746478434,12927.390087839995,55.26017393999791,53417.58524184001
2025-05-05,20:53:56.000,125,11042328,14165,0,1746478435,12927.67974916999,55.14033873000153,53417.49440928001
2025-05-05,20:53:57.000,125,11042328,14085,0,1746478436,12928.043509909992,55.048700040002586,53417.424538080006
2025-05-05,20:53:58.000,125,11042338,14045,0,1746478437,12928.440952199999,54.99230700000044,53417.33370552
2025-05-05,20:53:59.000,125,11042328,14005,0,1746478438,12928.89902127999,54.92181569999957,53417.34767976001
2025-05-05,20:54:00.000,125,11042336,14085,0,1746478439,12929.404244529993,54.90771744000085,53417.2917828
2025-05-05,20:54:01.000,125,11042308,13725,0,1746478440,12929.93641301999,54.89361918000213,53417.21492448
2025-05-05,20:54:02.000,125,11042297,13965,0,1746478441,12930.522471989992,54.8654226600047,53417.207937360006
2025-05-05,20:54:03.000,125,11042358,13805,0,1746478442,12931.07484940999,54.93591395999829,53417.17998888001
2025-05-05,20:54:04.000,125,11042318,13885,0,1746478443,12931.633963139997,55.013454389998515,53417.186976000005
2025-05-05,20:54:05.000,125,11042311,13925,0,1746478444,12932.19307686999,55.04165091000323,53417.19396312
2025-05-05,20:54:06.000,125,11042302,13925,0,1746478445,12932.779135839992,55.08394568999938,53417.2219116
2025-05-05,20:54:07.000,125,11042305,13765,0,1746478446,12933.358458499999,55.182633509997686,53417.22889872001
2025-05-05,20:54:08.000,125,11042365,13805,0,1746478447,12933.951253779996,55.19673177000368,53417.33370552
2025-05-05,20:54:09.000,125,11042290,13845,0,1746478448,12934.523840129994,55.26017393999791,53417.354666880005
2025-05-05,20:54:10.000,125,11042344,14125,0,1746478449,12935.082953860001,55.38000915000157,53417.41056384
2025-05-05,20:54:11.000,125,11042315,13765,0,1746478450,12935.594913419998,55.415254799998365,53417.48043504
2025-05-05,20:54:12.000,125,11042316,14245,0,1746478451,12936.07319142999,55.506893490004586,53417.49440928001
2025-05-05,20:54:13.000,125,11042258,14045,0,1746478452,12936.551469439997,55.60558131000289,53417.56428048001
2025-05-05,20:54:14.000,125,11042358,14085,0,1746478453,12936.982593279994,55.66197434999776,53417.641138800005
2025-05-05,20:54:15.000,125,11042290,13685,0,1746478454,12937.454134979991,55.73246564999863,53417.711010000006
2025-05-05,20:54:16.000,125,11042323,14045,0,1746478455,12937.891995129998,55.78885869000078,53417.76690696
2025-05-05,20:54:17.000,125,11042291,14245,0,1746478456,12938.24901955999,55.866399120001006,53417.82979104001
2025-05-05,20:54:18.000,125,11042295,13925,0,1746478457,12938.653198159991,55.929841290002514,53417.906649360004
2025-05-05,20:54:19.000,125,11042309,13885,0,1746478458,12938.949595799997,56.00033259000338,53418.00446904
2025-05-05,20:54:20.000,125,11042338,14165,0,1746478459,12939.259466059993,56.07787302000361,53418.03241752
2025-05-05,20:54:21.000,125,11042291,14245,0,1746478460,12939.52891845999,56.148364320004475,53418.074340240004
2025-05-05,20:54:22.000,125,11042311,14125,0,1746478461,12939.77142561999,56.2259047500047,53418.18613416001
2025-05-05,20:54:23.000,125,11042319,13965,0,1746478462,12939.980251230001,56.26819953000086,53418.24901824
2025-05-05,20:54:24.000,125,11042288,14205,0,1746478463,12940.168867909997,56.31754344000365,53418.2699796
2025-05-05,20:54:25.000,125,11042310,13885,0,1746478464,12940.357484589993,56.3598382199998,53418.38177352001
2025-05-05,20:54:26.000,125,11042294,14085,0,1746478465,12940.451792929998,56.37393647999852,53418.36779928
2025-05-05,20:54:27.000,125,11042296,13965,0,1746478466,12940.566310199989,56.41623126000195,53418.36779928
2025-05-05,20:54:28.000,125,11042341,14045,0,1746478467,12940.62693698999,56.458526039998105,53418.479593200005
2025-05-05,20:54:29.000,125,11042297,13965,0,1746478468,12940.674091159999,56.40213300000323,53418.49356744
2025-05-05,20:54:30.000,125,11042303,14005,0,1746478469,12940.68756377999,56.3598382199998,53418.57042576001
2025-05-05,20:54:31.000,125,11042283,14245,0,1746478470,12940.680827469994,56.31754344000365,53418.6542712
2025-05-05,20:54:32.000,125,11042303,13685,0,1746478471,12940.633673299999,56.25410127000214,53418.68920680001
2025-05-05,20:54:33.000,125,11042293,13645,0,1746478472,12940.640409609994,56.12721692999912,53418.73112952
2025-05-05,20:54:34.000,125,11042285,13725,0,1746478473,12940.559573889994,56.03557824000018,53418.75907800001
2025-05-05,20:54:35.000,125,11042306,14005,0,1746478474,12940.519156029994,55.93689042000187,53418.83593632001
2025-05-05,20:54:36.000,125,11042290,13645,0,1746478475,12940.458529239993,55.79590782000014,53418.85689768001
2025-05-05,20:54:37.000,125,11042285,14005,0,1746478476,12940.411375069998,55.63377783000033,53418.912794640004
2025-05-05,20:54:38.000,125,11042281,14325,0,1746478477,12940.317066729993,55.520991750003304,53419.02458856001
2025-05-05,20:54:39.000,125,11042310,14045,0,1746478478,12940.303594110002,55.38000915000157,53419.06651128
2025-05-05,20:54:40.000,125,11042336,14245,0,1746478479,12940.209285769997,55.27427220000391,53419.12939536
2025-05-05,20:54:41.000,125,11042296,13885,0,1746478480,12940.168867909997,55.19673177000368,53419.19227944001
2025-05-05,20:54:42.000,125,11042319,14005,0,1746478481,12940.088032189997,55.0980439499981,53419.19227944001
2025-05-05,20:54:43.000,125,11042273,14125,0,1746478482,12940.013932779992,55.055749170001945,53419.283112
2025-05-05,20:54:44.000,125,11042281,14045,0,1746478483,12939.885942889996,55.013454389998515,53419.366957440005
2025-05-05,20:54:45.000,125,11042308,14085,0,1746478484,12939.77816193,54.95706135000364,53419.38093168001
2025-05-05,20:54:46.000,125,11042283,14085,0,1746478485,12939.683853589995,54.97115961000236,53419.51368696
2025-05-05,20:54:47.000,125,11042256,13925,0,1746478486,12939.52891845999,54.999356129999796,53419.583558160004
2025-05-05,20:54:48.000,125,11042273,13645,0,1746478487,12939.340301779994,55.020503519997874,53419.69535208001
2025-05-05,20:54:49.000,125,11042350,13925,0,1746478488,12939.198839269993,55.069847430000664,53419.807146
2025-05-05,20:54:50.000,125,11042274,13725,0,1746478489,12938.983277350002,55.105093080004735,53419.870030080005
2025-05-05,20:54:51.000,125,11042292,13845,0,1746478490,12938.787924359996,55.15443699000025,53420.0167596
2025-05-05,20:54:52.000,125,11042276,14045,0,1746478491,12938.53194457999,55.26017393999791,53420.10060504001
2025-05-05,20:54:53.000,125,11042292,13725,0,1746478492,12938.30964634999,55.288370460002625,53420.22637320001
2025-05-05,20:54:54.000,125,11042267,14005,0,1746478493,12938.019985019993,55.31656698000006,53420.275283040006
2025-05-05,20:54:55.000,125,11042289,14045,0,1746478494,12937.730323689997,55.38000915000157,53420.36611560001
2025-05-05,20:54:56.000,125,11042290,13845,0,1746478495,12937.44066236,55.35886176000349,53420.48489664001
2025-05-05,20:54:57.000,125,11042267,14045,0,1746478496,12937.13079209999,55.39410741000029,53420.56874208
2025-05-05,20:54:58.000,125,11042281,13805,0,1746478497,12936.814185529998,55.422303929997724,53420.67354888
2025-05-05,20:54:59.000,125,11042328,13925,0,1746478498,12936.436952169992,55.39410741000029,53420.79931704001
2025-05-05,20:55:00.000,125,11042281,13845,0,1746478499,12936.086664049995,55.33771436999814,53420.89713672001
2025-05-05,20:55:01.000,125,11042293,14085,0,1746478500,12935.648803899989,55.30246872000134,53420.93207232
2025-05-05,20:55:02.000,125,11042308,14085,0,1746478501,12935.217680059992,55.2108300300024,53420.994956400005
2025-05-05,20:55:03.000,125,11042263,13965,0,1746478502,12934.786556219995,55.12624047000281,53421.07880184
2025-05-05,20:55:04.000,125,11042285,14005,0,1746478503,12934.321750829993,54.999356129999796,53421.092776080004
2025-05-05,20:55:05.000,125,11042301,13845,0,1746478504,12933.890626989996,54.8513243999987,53421.113737440006
2025-05-05,20:55:06.000,125,11042310,14245,0,1746478505,12933.41908529,54.69624353999825,53421.13469880001
2025-05-05,20:55:07.000,125,11042297,14085,0,1746478506,12933.014906689998,54.56935920000251,53421.19758288
2025-05-05,20:55:08.000,125,11042319,14045,0,1746478507,12932.577046539991,54.379032689997985,53421.23251848001
2025-05-05,20:55:09.000,125,11042289,13805,0,1746478508,12932.206549489994,54.20985356999881,53421.1696344
2025-05-05,20:55:10.000,125,11042313,14045,0,1746478509,12931.822579819993,54.047723579999,53421.17662152
2025-05-05,20:55:11.000,125,11042283,14165,0,1746478510,12931.472291699996,53.87854445999983,53421.07880184
2025-05-05,20:55:12.000,125,11042292,13885,0,1746478511,12931.11526726999,53.72346359999938,53421.03687912001
2025-05-05,20:55:13.000,125,11042253,13965,0,1746478512,12930.785188079994,53.561333609999565,53420.93905944001
2025-05-05,20:55:14.000,125,11042273,14125,0,1746478513,12930.515735679997,53.392154490000394,53420.84822688001
2025-05-05,20:55:15.000,125,11042273,14005,0,1746478514,12930.300173759992,53.194778850003786,53420.74342008
2025-05-05,20:55:16.000,125,11042267,14045,0,1746478515,12930.09808445999,53.04674712000269,53420.73643296
2025-05-05,20:55:17.000,125,11042292,14085,0,1746478516,12929.929676709995,52.90576452000096,53420.610664800006
2025-05-05,20:55:18.000,125,11042309,14085,0,1746478517,12929.768005269994,52.72248714000307,53420.491883760005
2025-05-05,20:55:19.000,125,11042248,14045,0,1746478518,12929.71411478999,52.61675018999813,53420.33118
2025-05-05,20:55:20.000,125,11042292,13885,0,1746478519,12929.67369692999,52.48281672000303,53420.24733456001
2025-05-05,20:55:21.000,125,11042284,13925,0,1746478520,12929.700642169999,52.327735860002576,53420.156502000005
2025-05-05,20:55:22.000,125,11042337,13725,0,1746478521,12929.687169549994,52.20790064999892,53420.05169520001
2025-05-05,20:55:23.000,125,11042239,14085,0,1746478522,12929.71411478999,52.116261959999974,53419.93291416001
2025-05-05,20:55:24.000,125,11042272,14205,0,1746478523,12929.73432371999,51.99642675000359,53419.89099144001
2025-05-05,20:55:25.000,125,11042309,14125,0,1746478524,12929.747796339994,51.8483950200025,53419.78618464
2025-05-05,20:55:26.000,125,11042294,14445,0,1746478525,12929.768005269994,51.66511764000461,53419.73028768
2025-05-05,20:55:27.000,125,11042334,13765,0,1746478526,12929.788214199994,51.54528243000095,53419.61849376
2025-05-05,20:55:28.000,125,11042336,14085,0,1746478527,12929.76126896,51.40429982999922,53419.49971272
2025-05-05,20:55:29.000,125,11042292,13725,0,1746478528,12929.687169549994,51.256268099998124,53419.35997032001
2025-05-05,20:55:30.000,125,11042304,14005,0,1746478529,12929.626542759994,51.108236370004306,53419.23420216
2025-05-05,20:55:31.000,125,11042254,13965,0,1746478530,12929.505289179993,50.98135203000129,53419.15734384
2025-05-05,20:55:32.000,125,11042325,13885,0,1746478531,12929.397508219998,50.92495898999914,53419.07349840001
2025-05-05,20:55:33.000,125,11042264,14085,0,1746478532,12929.282990949992,50.889713340002345,53418.92676888001
2025-05-05,20:55:34.000,125,11042260,13725,0,1746478533,12929.181946299992,50.91086073000042,53418.87785904001
2025-05-05,20:55:35.000,125,11042286,13965,0,1746478534,12929.067429030001,50.896762470001704,53418.73811664001
2025-05-05,20:55:36.000,125,11042275,13965,0,1746478535,12929.013538549996,50.98135203000129,53418.63330984
2025-05-05,20:55:37.000,125,11042318,13925,0,1746478536,12929.006802240001,51.065941590000875,53418.50055456001
2025-05-05,20:55:38.000,125,11042288,14125,0,1746478537,12929.040483789991,51.15758027999982,53418.360812160005
2025-05-05,20:55:39.000,125,11042313,14005,0,1746478538,12929.087637960001,51.242169839999406,53418.262992480006
2025-05-05,20:55:40.000,125,11042319,13845,0,1746478539,12929.235836779997,51.39725069999986,53418.15818568
2025-05-05,20:55:41.000,125,11042313,14085,0,1746478540,12929.390771910003,51.43249635000393,53418.025430400005
2025-05-05,20:55:42.000,125,11042296,14165,0,1746478541,12929.559179659998,51.53823330000159,53417.86472664
2025-05-05,20:55:43.000,125,11042299,13925,0,1746478542,12929.747796339994,51.62987199000054,53417.80184256001
2025-05-05,20:55:44.000,125,11042265,13965,0,1746478543,12929.909467779995,51.658068509997975,53417.66210016001
2025-05-05,20:55:45.000,125,11042316,13965,0,1746478544,12930.11829338999,51.67216677000397,53417.56428048001
2025-05-05,20:55:46.000,125,11042276,14245,0,1746478545,12930.273228519996,51.62282286000118,53417.51537064001
2025-05-05,20:55:47.000,125,11042320,14245,0,1746478546,12930.421427339992,51.53823330000159,53417.424538080006
2025-05-05,20:55:48.000,125,11042306,13885,0,1746478547,12930.502263059992,51.46069287000137,53417.361654
2025-05-05,20:55:49.000,125,11042300,14005,0,1746478548,12930.549417230002,51.27036636000412,53417.33370552
2025-05-05,20:55:50.000,125,11042293,14285,0,1746478549,12930.488790440002,51.122334630003024,53417.27082144
2025-05-05,20:55:51.000,125,11042297,14085,0,1746478550,12930.475317819997,50.95315551000385,53417.26383432
2025-05-05,20:55:52.000,125,11042260,13805,0,1746478551,12930.313646379996,50.7980746500034,53417.2219116
2025-05-05,20:55:53.000,125,11042273,14285,0,1746478552,12930.16544756,50.56545336000272,53417.13107904001
2025-05-05,20:55:54.000,125,11042284,14045,0,1746478553,12929.929676709995,50.41037250000227,53417.15902752001
2025-05-05,20:55:55.000,125,11042313,13805,0,1746478554,12929.727587409994,50.262340770001174,53417.12409192
2025-05-05,20:55:56.000,125,11042238,14005,0,1746478555,12929.471607629988,50.13545642999816,53417.05422072
2025-05-05,20:55:57.000,125,11042277,14285,0,1746478556,12929.222364159992,50.05791599999793,53416.95640104
2025-05-05,20:55:58.000,125,11042308,14165,0,1746478557,12929.020274859991,50.015621220001776,53416.921465440006
2025-05-05,20:55:59.000,125,11042268,13845,0,1746478558,12928.851867109996,50.00857209000242,53416.9074912
2025-05-05,20:56:00.000,125,11042317,14005,0,1746478559,12928.690195669995,50.079063390003284,53416.83063288
2025-05-05,20:56:01.000,125,11042288,13965,0,1746478560,12928.649777809995,50.15660382000351,53416.82364576001
2025-05-05,20:56:02.000,125,11042284,13885,0,1746478561,12928.59588732999,50.28348815999925,53416.732813200004
2025-05-05,20:56:03.000,125,11042245,13885,0,1746478562,12928.63630518999,50.45971640999778,53416.67691624001
2025-05-05,20:56:04.000,125,11042326,13965,0,1746478563,12928.72387722,50.62184640000487,53416.5930708
2025-05-05,20:56:05.000,125,11042278,14245,0,1746478564,12928.85860341999,50.7980746500034,53416.60704504001
2025-05-05,20:56:06.000,125,11042319,13845,0,1746478565,12928.98659331,51.00249941999937,53416.5231996
2025-05-05,20:56:07.000,125,11042295,13925,0,1746478566,12929.155001059997,51.22102245000133,53416.48826400001
2025-05-05,20:56:08.000,125,11042278,13965,0,1746478567,12929.323408809993,51.418398089997936,53416.50922536001
2025-05-05,20:56:09.000,125,11042301,14045,0,1746478568,12929.451398699988,51.60872460000246,53416.48826400001
2025-05-05,20:56:10.000,125,11042291,13885,0,1746478569,12929.565915969994,51.79200198000035,53416.50223824
2025-05-05,20:56:11.000,125,11042294,13725,0,1746478570,12929.707378479994,51.97527935999824,53416.537173840006
2025-05-05,20:56:12.000,125,11042240,13805,0,1746478571,12929.76126896,52.12331108999933,53416.60005792
2025-05-05,20:56:13.000,125,11042303,14245,0,1746478572,12929.88252254,52.31363760000386,53416.64198064
2025-05-05,20:56:14.000,125,11042236,14205,0,1746478573,12929.909467779995,52.46871846000431,53416.64896776
2025-05-05,20:56:15.000,125,11042286,14005,0,1746478574,12929.9229404,52.61675018999813,53416.69787760001
2025-05-05,20:56:16.000,125,11042292,13925,0,1746478575,12929.909467779995,52.757732789999864,53416.76076168
2025-05-05,20:56:17.000,125,11042303,13725,0,1746478576,12929.9229404,52.90576452000096,53416.78172304
2025-05-05,20:56:18.000,125,11042285,13845,0,1746478577,12929.86231361,53.096091029998206,53416.900504080004
2025-05-05,20:56:19.000,125,11042308,13925,0,1746478578,12929.828632059995,53.27231928000401,53416.94941392
2025-05-05,20:56:20.000,125,11042297,13685,0,1746478579,12929.747796339994,53.50494057000469,53417.09614344
2025-05-05,20:56:21.000,125,11042308,13845,0,1746478580,12929.69390585999,53.66002142999787,53417.11011768001
2025-05-05,20:56:22.000,125,11042268,13925,0,1746478581,12929.619806449999,53.843298810003034,53417.13107904001
2025-05-05,20:56:23.000,125,11042300,13805,0,1746478582,12929.572652279989,54.019527060001565,53417.186976000005
2025-05-05,20:56:24.000,125,11042265,14085,0,1746478583,12929.525498109993,54.20985356999881,53417.26383432
2025-05-05,20:56:25.000,125,11042304,14125,0,1746478584,12929.538970729998,54.379032689997985,53417.28479568
2025-05-05,20:56:26.000,125,11042307,13925,0,1746478585,12929.525498109993,54.5411626799978,53417.34767976001
2025-05-05,20:56:27.000,125,11042272,13685,0,1746478586,12929.512025489988,54.646899630002736,53417.4315252
2025-05-05,20:56:28.000,125,11042302,14085,0,1746478587,12929.525498109993,54.780833099997835,53417.44549944001
2025-05-05,20:56:29.000,125,11042270,14005,0,1746478588,12929.532234419989,54.823127880001266,53417.5013964
2025-05-05,20:56:30.000,125,11042287,13845,0,1746478589,12929.485080249993,54.85837352999806,53417.58524184001
2025-05-05,20:56:31.000,125,11042267,13885,0,1746478590,12929.431189769988,54.92886482999893,53417.641138800005
2025-05-05,20:56:32.000,125,11042305,13885,0,1746478591,12929.330145120002,54.95001222000428,53417.66210016001
2025-05-05,20:56:33.000,125,11042293,13965,0,1746478592,12929.222364159992,54.97115961000236,53417.69703576
2025-05-05,20:56:34.000,125,11042291,13885,0,1746478593,12929.033747479996,54.97115961000236,53417.69703576
2025-05-05,20:56:35.000,125,11042301,13885,0,1746478594,12928.89902127999,54.95706135000364,53417.690048640005
2025-05-05,20:56:36.000,125,11042265,13925,0,1746478595,12928.750822459995,54.964110480003,53417.759919840006
2025-05-05,20:56:37.000,125,11042301,14245,0,1746478596,12928.548733159994,54.92886482999893,53417.78786832
2025-05-05,20:56:38.000,125,11042233,13885,0,1746478597,12928.440952199999,54.93591395999829,53417.808829680005
2025-05-05,20:56:39.000,125,11042241,13925,0,1746478598,12928.312962309989,54.95706135000364,53417.79485544
2025-05-05,20:56:40.000,125,11042275,13925,0,1746478599,12928.151290870002,54.92181569999957,53417.78088120001
2025-05-05,20:56:41.000,125,11042287,14045,0,1746478600,12928.077191459997,54.97820874000172,53417.79485544
2025-05-05,20:56:42.000,125,11042279,14125,0,1746478601,12927.996355739997,54.999356129999796,53417.8158168
2025-05-05,20:56:43.000,125,11042302,14045,0,1746478602,12927.935728949997,55.04165091000323,53417.80184256001
2025-05-05,20:56:44.000,125,11042285,13925,0,1746478603,12927.875102159996,55.112142210004095,53417.78088120001
2025-05-05,20:56:45.000,125,11042300,13925,0,1746478604,12927.908783710001,55.15443699000025,53417.71799712
2025-05-05,20:56:46.000,125,11042294,14125,0,1746478605,12927.895311089997,55.16148611999961,53417.7459456
2025-05-05,20:56:47.000,125,11042297,13845,0,1746478606,12927.942465259992,55.27427220000391,53417.759919840006
2025-05-05,20:56:48.000,125,11042289,14125,0,1746478607,12928.036773599997,55.27427220000391,53417.75293272001
2025-05-05,20:56:49.000,125,11042241,14085,0,1746478608,12928.124345629993,55.33066523999878,53417.75293272001
2025-05-05,20:56:50.000,125,11042260,14125,0,1746478609,12928.339907549998,55.38000915000157,53417.7459456
2025-05-05,20:56:51.000,125,11042285,14045,0,1746478610,12928.49484267999,55.457549580001796,53417.75293272001
2025-05-05,20:56:52.000,125,11042300,14045,0,1746478611,12928.72387722,55.49984435999795,53417.759919840006
2025-05-05,20:56:53.000,125,11042290,13805,0,1746478612,12928.932702829996,55.59148305000417,53417.6760744
2025-05-05,20:56:54.000,125,11042289,13965,0,1746478613,12929.229100470002,55.697220000001835,53417.69703576
2025-05-05,20:56:55.000,125,11042343,14085,0,1746478614,12929.505289179993,55.753613040003984,53417.69703576
2025-05-05,20:56:56.000,125,11042255,13725,0,1746478615,12929.77474157999,55.85230086000229,53417.65511304
2025-05-05,20:56:57.000,125,11042288,14005,0,1746478616,12930.00377612,55.96508693999931,53417.72498424
2025-05-05,20:56:58.000,125,11042280,13925,0,1746478617,12930.219338039991,56.08492215000297,53417.738958480004
2025-05-05,20:56:59.000,125,11042262,13885,0,1746478618,12930.401218409992,56.20475735999935,53417.70402288001
2025-05-05,20:57:00.000,125,11042255,14045,0,1746478619,12930.616780329998,56.35278909000044,53417.77389408
2025-05-05,20:57:01.000,125,11042246,14125,0,1746478620,12930.758242839998,56.52901733999897,53417.7459456
2025-05-05,20:57:02.000,125,11042250,13885,0,1746478621,12930.919914279999,56.691147329998785,53417.73197136001
2025-05-05,20:57:03.000,125,11042283,13885,0,1746478622,12931.06137679,56.83917905999988,53417.759919840006
2025-05-05,20:57:04.000,125,11042225,13925,0,1746478623,12931.21631191999,57.05065296000248,53417.82280392
2025-05-05,20:57:05.000,125,11042235,14205,0,1746478624,12931.411664909996,57.198684690003574,53417.808829680005
2025-05-05,20:57:06.000,125,11042226,13885,0,1746478625,12931.519445869992,57.34671642000467,53417.80184256001
2025-05-05,20:57:07.000,125,11042295,14085,0,1746478626,12931.681117309992,57.501797279997845,53417.808829680005
2025-05-05,20:57:08.000,125,11042263,14045,0,1746478627,12931.809107200002,57.607534230002784,53417.78786832
2025-05-05,20:57:09.000,125,11042274,14165,0,1746478628,12931.970778639989,57.71327118000045,53417.79485544
2025-05-05,20:57:10.000,125,11042239,14005,0,1746478629,12932.098768529999,57.790811610000674,53417.85075240001
2025-05-05,20:57:11.000,125,11042285,13885,0,1746478630,12932.24023104,57.783762480001315,53417.92062360001
2025-05-05,20:57:12.000,125,11042280,13925,0,1746478631,12932.368220929995,57.79786074000003,53417.906649360004
2025-05-05,20:57:13.000,125,11042251,13965,0,1746478632,12932.42211141,57.720320309999806,53417.94857208001
2025-05-05,20:57:14.000,125,11042275,13765,0,1746478633,12932.46252927,57.64982900999894,53417.9904948
2025-05-05,20:57:15.000,125,11042266,13885,0,1746478634,12932.49621081999,57.494748149998486,53418.01145616
2025-05-05,20:57:16.000,125,11042274,14245,0,1746478635,12932.529892369996,57.35376555000403,53418.03241752
2025-05-05,20:57:17.000,125,11042267,13965,0,1746478636,12932.52315606,57.21278295000229,53418.15818568
2025-05-05,20:57:18.000,125,11042202,13925,0,1746478637,12932.449056649995,57.05770209000184,53418.16517280001
2025-05-05,20:57:19.000,125,11042249,14205,0,1746478638,12932.408638789995,56.84622818999924,53418.20709552001
2025-05-05,20:57:20.000,125,11042315,13845,0,1746478639,12932.31433044999,56.691147329998785,53418.193121280005
2025-05-05,20:57:21.000,125,11042285,13965,0,1746478640,12932.246967349995,56.54311559999769,53418.21408264001
2025-05-05,20:57:22.000,125,11042258,14045,0,1746478641,12932.166131629994,56.44442777999939,53418.17215992
2025-05-05,20:57:23.000,125,11042302,13965,0,1746478642,12932.118977459999,56.388034740004514,53418.193121280005
2025-05-05,20:57:24.000,125,11042279,13805,0,1746478643,12932.071823289989,56.35278909000044,53418.17914704
2025-05-05,20:57:25.000,125,11042247,14085,0,1746478644,12932.058350669999,56.40213300000323,53418.15818568
2025-05-05,20:57:26.000,125,11042205,13845,0,1746478645,12932.105504839994,56.44442777999939,53418.193121280005
2025-05-05,20:57:27.000,125,11042282,14245,0,1746478646,12932.11224114999,56.57836125000176,53418.13722432001
2025-05-05,20:57:28.000,125,11042273,13925,0,1746478647,12932.098768529999,56.66999994000071,53418.15818568
2025-05-05,20:57:29.000,125,11042245,14045,0,1746478648,12932.17960425,56.860326449997956,53418.18613416001
2025-05-05,20:57:30.000,125,11042254,14205,0,1746478649,12932.25370365999,57.00130904999969,53418.144211440005
2025-05-05,20:57:31.000,125,11042251,13885,0,1746478650,12932.29412151999,57.184586430004856,53418.144211440005
2025-05-05,20:57:32.000,125,11042244,13925,0,1746478651,12932.307594139995,57.325569029999315,53418.12325008
2025-05-05,20:57:33.000,125,11042244,14165,0,1746478652,12932.38169355,57.46655163000105,53418.13722432001
2025-05-05,20:57:34.000,125,11042250,14005,0,1746478653,12932.45579295999,57.58638684000471,53418.13722432001
2025-05-05,20:57:35.000,125,11042299,13885,0,1746478654,12932.49621081999,57.720320309999806,53418.17914704
2025-05-05,20:57:36.000,125,11042257,14125,0,1746478655,12932.51641974999,57.741467699997884,53418.21408264001
2025-05-05,20:57:37.000,125,11042234,13925,0,1746478656,12932.56357392,57.79786074000003,53418.25600536001
2025-05-05,20:57:38.000,125,11042279,13965,0,1746478657,12932.597255469991,57.81900812999811,53418.2001084
2025-05-05,20:57:39.000,125,11042257,13965,0,1746478658,12932.651145949996,57.776713350001955,53418.2699796
2025-05-05,20:57:40.000,125,11042282,13885,0,1746478659,12932.691563809996,57.68507466000301,53418.29094096
2025-05-05,20:57:41.000,125,11042241,14045,0,1746478660,12932.738717979992,57.63573075000022,53418.30491520001
2025-05-05,20:57:42.000,125,11042220,13885,0,1746478661,12932.792608459997,57.57228857999871,53418.33286368001
2025-05-05,20:57:43.000,125,11042307,14085,0,1746478662,12932.846498940002,57.501797279997845,53418.41670912
2025-05-05,20:57:44.000,125,11042266,14005,0,1746478663,12932.846498940002,57.367863810002746,53418.430683360006
2025-05-05,20:57:45.000,125,11042230,14045,0,1746478664,12932.819553699992,57.33966728999803,53418.4446576
2025-05-05,20:57:46.000,125,11042252,14245,0,1746478665,12932.779135839992,57.22688121000101,53418.45863184
2025-05-05,20:57:47.000,125,11042220,13845,0,1746478666,12932.758926909992,57.22688121000101,53418.52151592001
2025-05-05,20:57:48.000,125,11042228,14045,0,1746478667,12932.644409640001,57.20573382000293,53418.54247728001
2025-05-05,20:57:49.000,125,11042251,14245,0,1746478668,12932.51641974999,57.20573382000293,53418.577412880004
2025-05-05,20:57:50.000,125,11042259,13885,0,1746478669,12932.36148462,57.2762251200038,53418.62632272
2025-05-05,20:57:51.000,125,11042230,13885,0,1746478670,12932.145922699994,57.38901120000082,53418.71016816001
2025-05-05,20:57:52.000,125,11042249,14445,0,1746478671,12931.889942919988,57.46655163000105,53418.68221968
2025-05-05,20:57:53.000,125,11042253,13925,0,1746478672,12931.708062550002,57.6216324900015,53418.68221968
2025-05-05,20:57:54.000,125,11042264,13765,0,1746478673,12931.465555390001,57.76261509000324,53418.745103760004
2025-05-05,20:57:55.000,125,11042274,13965,0,1746478674,12931.290411329996,57.92474508000305,53418.75907800001
2025-05-05,20:57:56.000,125,11042235,13925,0,1746478675,12931.11526726999,58.10802246000094,53418.71016816001
2025-05-05,20:57:57.000,125,11042239,14405,0,1746478676,12930.946859519994,58.27015245000075,53418.73112952
2025-05-05,20:57:58.000,125,11042259,14085,0,1746478677,12930.852551179989,58.44638069999928,53418.73112952
2025-05-05,20:57:59.000,125,11042259,14405,0,1746478678,12930.771715459989,58.587363300001016,53418.696193920005
2025-05-05,20:58:00.000,125,11042237,13965,0,1746478679,12930.711088669988,58.75654242000019,53418.7241424
2025-05-05,20:58:01.000,125,11042277,14085,0,1746478680,12930.650461879988,58.89752502000192,53418.67523256
2025-05-05,20:58:02.000,125,11042253,14045,0,1746478681,12930.636989259998,59.059655010001734,53418.68920680001
2025-05-05,20:58:03.000,125,11042274,13765,0,1746478682,12930.650461879988,59.1653919599994,53418.70318104
2025-05-05,20:58:04.000,125,11042220,13925,0,1746478683,12930.623516639993,59.36981673000264,53418.68920680001
2025-05-05,20:58:05.000,125,11042271,13965,0,1746478684,12930.724561289993,59.48260280999966,53418.68221968
2025-05-05,20:58:06.000,125,11042244,13965,0,1746478685,12930.778451769998,59.53899585000181,53418.7241424
2025-05-05,20:58:07.000,125,11042311,13885,0,1746478686,12930.89296903999,59.59538889000396,53418.68920680001
2025-05-05,20:58:08.000,125,11042223,13965,0,1746478687,12930.97380475999,59.679978450003546,53418.7241424
2025-05-05,20:58:09.000,125,11042260,14405,0,1746478688,12931.07484940999,59.687027580002905,53418.68920680001
2025-05-05,20:58:10.000,125,11042278,14245,0,1746478689,12931.12200358,59.70817497000098,53418.71715528001
2025-05-05,20:58:11.000,125,11042238,13925,0,1746478690,12931.23652084999,59.73637148999842,53418.73811664001
2025-05-05,20:58:12.000,125,11042230,14005,0,1746478691,12931.27693870999,59.65883105999819,53418.78702648001
2025-05-05,20:58:13.000,125,11042256,14085,0,1746478692,12931.270202399995,59.6235854100014,53418.7940136
2025-05-05,20:58:14.000,125,11042231,14085,0,1746478693,12931.32409288,59.581290629997966,53418.766065120006
2025-05-05,20:58:15.000,125,11042229,14125,0,1746478694,12931.36451074,59.468504550000944,53418.78702648001
2025-05-05,20:58:16.000,125,11042256,14085,0,1746478695,12931.32409288,59.32752194999921,53418.8289492
2025-05-05,20:58:17.000,125,11042287,14125,0,1746478696,12931.31735656999,59.20768674000283,53418.83593632001
2025-05-05,20:58:18.000,125,11042242,13925,0,1746478697,12931.290411329996,59.03850762000366,53418.84292344
2025-05-05,20:58:19.000,125,11042244,13925,0,1746478698,12931.27693870999,58.85523023999849,53418.88484616001
2025-05-05,20:58:20.000,125,11042194,13845,0,1746478699,12931.270202399995,58.65785460000188,53418.80798784001
2025-05-05,20:58:21.000,125,11042221,14245,0,1746478700,12931.33756549999,58.467528090004635,53418.80100072
2025-05-05,20:58:22.000,125,11042258,14045,0,1746478701,12931.398192289991,58.24900506000267,53418.78003936
2025-05-05,20:58:23.000,125,11042337,14085,0,1746478702,12931.485764320001,58.05162941999879,53418.83593632001
2025-05-05,20:58:24.000,125,11042205,14005,0,1746478703,12931.559863729992,57.85425378000218,53418.7241424
2025-05-05,20:58:25.000,125,11042190,14205,0,1746478704,12931.681117309992,57.734418569998525,53418.78702648001
2025-05-05,20:58:26.000,125,11042237,14205,0,1746478705,12931.782161959993,57.607534230002784,53418.75209088
2025-05-05,20:58:27.000,125,11042270,14005,0,1746478706,12931.876470299998,57.51589554000384,53418.77305224
2025-05-05,20:58:28.000,125,11042220,14045,0,1746478707,12932.004460189994,57.43835511000361,53418.71016816001
2025-05-05,20:58:29.000,125,11042257,14125,0,1746478708,12932.139186389999,57.45245337000233,53418.745103760004
2025-05-05,20:58:30.000,125,11042243,14045,0,1746478709,12932.246967349995,57.52999380000256,53418.745103760004
2025-05-05,20:58:31.000,125,11042249,14005,0,1746478710,12932.35474830999,57.600485100003425,53418.766065120006
2025-05-05,20:58:32.000,125,11042222,13965,0,1746478711,12932.4827382,57.727369439999165,53418.7241424
2025-05-05,20:58:33.000,125,11042283,14005,0,1746478712,12932.62420071,57.959990729999845,53418.73112952
2025-05-05,20:58:34.000,125,11042246,14125,0,1746478713,12932.725245360001,58.136218979998375,53418.71016816001
2025-05-05,20:58:35.000,125,11042232,14005,0,1746478714,12932.826290010002,58.375889399998414,53418.647284080005
2025-05-05,20:58:36.000,125,11042227,14165,0,1746478715,12932.940807279992,58.65785460000188,53418.647284080005
2025-05-05,20:58:37.000,125,11042297,14245,0,1746478716,12933.028379310002,58.95391806000407,53418.59138712001
2025-05-05,20:58:38.000,125,11042242,14005,0,1746478717,12933.149632889988,59.29932543000177,53418.598374240006
2025-05-05,20:58:39.000,125,11042208,14445,0,1746478718,12933.250677539989,59.60243802000332,53418.61933560001
2025-05-05,20:58:40.000,125,11042242,13725,0,1746478719,12933.33151325999,59.919648870003584,53418.61933560001
2025-05-05,20:58:41.000,125,11042245,13845,0,1746478720,12933.47971208,60.17341755000234,53418.61933560001
2025-05-05,20:58:42.000,125,11042289,13725,0,1746478721,12933.62117459,60.42013710000174,53418.577412880004
2025-05-05,20:58:43.000,125,11042249,14005,0,1746478722,12933.73569185999,60.63161100000434,53418.647284080005
2025-05-05,20:58:44.000,125,11042270,13845,0,1746478723,12933.883890680001,60.82898664000095,53418.64029696001
2025-05-05,20:58:45.000,125,11042198,14405,0,1746478724,12934.025353190002,60.948821850004606,53418.68221968
2025-05-05,20:58:46.000,125,11042243,14045,0,1746478725,12934.187024630002,61.03341141000419,53418.73112952
2025-05-05,20:58:47.000,125,11042248,13925,0,1746478726,12934.341959759993,61.096853579998424,53418.71715528001
2025-05-05,20:58:48.000,125,11042257,13925,0,1746478727,12934.483422269994,61.10390270999778,53418.6542712
2025-05-05,20:58:49.000,125,11042267,14245,0,1746478728,12934.65183001999,61.02636228000483,53418.696193920005
2025-05-05,20:58:50.000,125,11042285,14205,0,1746478729,12934.806765149995,60.93472358999861,53418.71715528001
2025-05-05,20:58:51.000,125,11042290,13965,0,1746478730,12934.90107349,60.77964272999816,53418.73112952
2025-05-05,20:58:52.000,125,11042263,14205,0,1746478731,12935.035799689991,60.63161100000434,53418.7241424
2025-05-05,20:58:53.000,125,11042272,14005,0,1746478732,12935.116635409991,60.448333619999175,53418.80798784001
2025-05-05,20:58:54.000,125,11042237,14245,0,1746478733,12935.183998510001,60.19456494000042,53418.80100072
2025-05-05,20:58:55.000,125,11042237,14205,0,1746478734,12935.244625300002,60.00423843000317,53418.83593632001
2025-05-05,20:58:56.000,125,11042222,13885,0,1746478735,12935.264834230002,59.813911919998645,53418.87087192
2025-05-05,20:58:57.000,125,11042243,14085,0,1746478736,12935.285043160002,59.60948715000268,53418.90580752001
2025-05-05,20:58:58.000,125,11042243,14085,0,1746478737,12935.271570539997,59.43325890000415,53418.92676888001
2025-05-05,20:58:59.000,125,11042222,14165,0,1746478738,12935.170525889996,59.29227630000241,53418.88484616001
2025-05-05,20:59:00.000,125,11042224,14125,0,1746478739,12935.103162790001,59.24998151999898,53418.91978176
2025-05-05,20:59:01.000,125,11042273,14045,0,1746478740,12934.97517289999,59.13719544000196,53418.88484616001
2025-05-05,20:59:02.000,125,11042221,13925,0,1746478741,12934.85391931999,59.1301463100026,53418.97567872001
2025-05-05,20:59:03.000,125,11042223,14165,0,1746478742,12934.705720499995,59.21473587000219,53418.9686916
2025-05-05,20:59:04.000,125,11042236,13925,0,1746478743,12934.577730609999,59.24293238999962,53418.982665840005
2025-05-05,20:59:05.000,125,11042258,14245,0,1746478744,12934.490158579989,59.32047281999985,53419.01760144
2025-05-05,20:59:06.000,125,11042312,14205,0,1746478745,12934.429531789989,59.461455420001585,53418.99664008
2025-05-05,20:59:07.000,125,11042267,14125,0,1746478746,12934.409322859989,59.644732799999474,53418.9686916
2025-05-05,20:59:08.000,125,11042221,13925,0,1746478747,12934.382377619993,59.82801018000464,53418.982665840005
2025-05-05,20:59:09.000,125,11042255,14245,0,1746478748,12934.402586549993,59.99718930000381,53418.933756000006
2025-05-05,20:59:10.000,125,11042252,14165,0,1746478749,12934.389113929989,60.25095798000257,53418.98965296
2025-05-05,20:59:11.000,125,11042249,14205,0,1746478750,12934.375641309998,60.43423536000046,53419.00362720001
2025-05-05,20:59:12.000,125,11042193,14045,0,1746478751,12934.382377619993,60.65275839000242,53419.031575680005
2025-05-05,20:59:13.000,125,11042255,13925,0,1746478752,12934.402586549993,60.850134029999026,53419.01760144
2025-05-05,20:59:14.000,125,11042223,14525,0,1746478753,12934.348696069988,61.04046054000355,53419.04554992001
2025-05-05,20:59:15.000,125,11042194,14005,0,1746478754,12934.267860350003,61.20963966000272,53419.080485520004
2025-05-05,20:59:16.000,125,11042229,14245,0,1746478755,12934.153343079997,61.33652399999846,53419.05952416
2025-05-05,20:59:17.000,125,11042249,14085,0,1746478756,12933.978199019992,61.484555729999556,53419.06651128
2025-05-05,20:59:18.000,125,11042210,13885,0,1746478757,12933.7626371,61.597341810003854,53419.06651128
2025-05-05,20:59:19.000,125,11042253,14005,0,1746478758,12933.51339362999,61.68193137000344,53419.11542112
2025-05-05,20:59:20.000,125,11042209,14085,0,1746478759,12933.257413849999,61.71012789000088,53419.11542112
2025-05-05,20:59:21.000,125,11042252,14085,0,1746478760,12933.001434069993,61.724226149999595,53419.15734384
2025-05-05,20:59:22.000,125,11042215,13925,0,1746478761,12932.637673329991,61.68193137000344,53419.12939536
2025-05-05,20:59:23.000,125,11042228,13885,0,1746478762,12932.31433044999,61.61848920000193,53419.14336960001
2025-05-05,20:59:24.000,125,11042243,14125,0,1746478763,12931.957306019998,61.50570312000491,53419.25516352
2025-05-05,20:59:25.000,125,11042218,13925,0,1746478764,12931.559863729992,61.37881878000189,53419.19227944001
2025-05-05,20:59:26.000,125,11042259,13925,0,1746478765,12931.189366679995,61.22373792000144,53419.21324080001
2025-05-05,20:59:27.000,125,11042228,13845,0,1746478766,12930.859287489999,61.03341141000419,53419.14336960001
2025-05-05,20:59:28.000,125,11042223,14085,0,1746478767,12930.515735679997,60.84308489999967,53419.12939536
2025-05-05,20:59:29.000,125,11042248,14125,0,1746478768,12930.253019589996,60.64570926000306,53419.04554992001
2025-05-05,20:59:30.000,125,11042233,14005,0,1746478769,12929.98356719,60.490628400002606,53419.01061432
2025-05-05,20:59:31.000,125,11042202,14125,0,1746478770,12929.76126896,60.35669493000023,53418.92676888001
2025-05-05,20:59:32.000,125,11042232,14045,0,1746478771,12929.619806449999,60.20866319999914,53418.8988204
2025-05-05,20:59:33.000,125,11042247,14245,0,1746478772,12929.505289179993,60.12407363999955,53418.78702648001
2025-05-05,20:59:34.000,125,11042194,13765,0,1746478773,12929.464871319993,60.06063146999804,53418.745103760004
2025-05-05,20:59:35.000,125,11042238,14125,0,1746478774,12929.464871319993,60.02538582000125,53418.67523256
2025-05-05,20:59:36.000,125,11042242,14005,0,1746478775,12929.491816559988,60.00423843000317,53418.6542712
2025-05-05,20:59:37.000,125,11042228,13965,0,1746478776,12929.599597519998,60.00423843000317,53418.48658032
2025-05-05,20:59:38.000,125,11042197,14165,0,1746478777,12929.75453264999,60.02538582000125,53418.45863184
2025-05-05,20:59:39.000,125,11042219,13845,0,1746478778,12929.90273147,60.03243495000061,53418.3398508
2025-05-05,20:59:40.000,125,11042239,14085,0,1746478779,12930.071139219996,60.095877120002115,53418.32587656
2025-05-05,20:59:41.000,125,11042211,14045,0,1746478780,12930.239546969991,60.06768060000468,53418.18613416001
2025-05-05,20:59:42.000,125,11042264,14045,0,1746478781,12930.455108889997,60.02538582000125,53418.10927584
2025-05-05,20:59:43.000,125,11042280,14165,0,1746478782,12930.643725569993,59.96194364999974,53418.04639176001
2025-05-05,20:59:44.000,125,11042199,14245,0,1746478783,12930.818869629999,59.88440321999951,53418.00446904
2025-05-05,20:59:45.000,125,11042229,13965,0,1746478784,12931.00075,59.75751888000377,53417.9555592
2025-05-05,20:59:46.000,125,11042219,14245,0,1746478785,12931.14221251,59.60948715000268,53417.84376528
2025-05-05,20:59:47.000,125,11042226,14125,0,1746478786,12931.25672977999,59.42620977000479,53417.76690696
2025-05-05,20:59:48.000,125,11042237,14085,0,1746478787,12931.36451074,59.20063761000347,53417.759919840006
2025-05-05,20:59:49.000,125,11042237,13885,0,1746478788,12931.431873839996,58.98916371000087,53417.78786832
2025-05-05,20:59:50.000,125,11042184,14045,0,1746478789,12931.438610149991,58.67900198999996,53417.77389408
2025-05-05,20:59:51.000,125,11042185,13925,0,1746478790,12931.465555390001,58.467528090004635,53417.711010000006
2025-05-05,20:59:52.000,125,11042236,13845,0,1746478791,12931.505973250001,58.20671027999924,53417.69703576
2025-05-05,20:59:53.000,125,11042281,13965,0,1746478792,12931.465555390001,57.99523638000392,53417.64812592
2025-05-05,20:59:54.000,125,11042245,13885,0,1746478793,12931.465555390001,57.776713350001955,53417.641138800005
2025-05-05,20:59:55.000,125,11042220,14125,0,1746478794,12931.458819079991,57.57933770999807,53417.52934488
2025-05-05,20:59:56.000,125,11042229,13845,0,1746478795,12931.445346460001,57.46655163000105,53417.49440928001
2025-05-05,20:59:57.000,125,11042199,13925,0,1746478796,12931.505973250001,57.332618159998674,53417.41755096001
2025-05-05,20:59:58.000,125,11042207,13725,0,1746478797,12931.546391110001,57.25507772999845,53417.38261536
2025-05-05,20:59:59.000,125,11042226,14085,0,1746478798,12931.633963139997,57.23393034000037,53417.361654
2025-05-05,21:00:00.000,125,11042225,14285,0,1746478799,12931.741744099993,57.26917599000444,53417.28479568
2025-05-05,21:00:01.000,125,11042223,14085,0,1746478800,12931.889942919988,57.36081468000339,53417.21492448
2025-05-05,21:00:02.000,125,11042219,14125,0,1746478801,12932.092032219989,57.48769901999913,53417.19396312
2025-05-05,21:00:03.000,125,11042221,14285,0,1746478802,12932.267176279995,57.63573075000022,53417.10313056
2025-05-05,21:00:04.000,125,11042217,14245,0,1746478803,12932.55683760999,57.790811610000674,53417.019285120004
2025-05-05,21:00:05.000,125,11042206,14245,0,1746478804,12932.812817389997,57.967039859999204,53416.99133664001
2025-05-05,21:00:06.000,125,11042217,13565,0,1746478805,12933.122687649993,58.20671027999924,53416.95640104
2025-05-05,21:00:07.000,125,11042239,14005,0,1746478806,12933.43929422,58.418184180001845,53416.900504080004
2025-05-05,21:00:08.000,125,11042225,13885,0,1746478807,12933.769373409996,58.66490373000124,53416.92845256
2025-05-05,21:00:09.000,125,11042225,13965,0,1746478808,12934.133134149997,58.85523023999849,53416.93543968
2025-05-05,21:00:10.000,125,11042228,14245,0,1746478809,12934.537312749999,59.02440935999766,53416.9074912
2025-05-05,21:00:11.000,125,11042232,14405,0,1746478810,12934.95496396999,59.19358848000411,53416.92845256
2025-05-05,21:00:12.000,125,11042242,14405,0,1746478811,12935.325461020002,59.36981673000264,53416.99832376
2025-05-05,21:00:13.000,125,11042234,13885,0,1746478812,12935.689221759989,59.50375019999774,53417.03325936001
2025-05-05,21:00:14.000,125,11042175,13925,0,1746478813,12936.046246189995,59.65883105999819,53417.11011768001
2025-05-05,21:00:15.000,125,11042266,14085,0,1746478814,12936.430215859997,59.79276453000057,53417.05422072
2025-05-05,21:00:16.000,125,11042233,13925,0,1746478815,12936.746822429988,59.905550610004866,53417.16601464
2025-05-05,21:00:17.000,125,11042241,14405,0,1746478816,12937.083637929994,59.98309103999782,53417.27082144
2025-05-05,21:00:18.000,125,11042230,14245,0,1746478817,12937.35309032999,60.06768060000468,53417.39658960001
2025-05-05,21:00:19.000,125,11042215,14125,0,1746478818,12937.609070109997,60.17341755000234,53417.45947368
2025-05-05,21:00:20.000,125,11042204,13925,0,1746478819,12937.885258820002,60.23685972000385,53417.543319120006
2025-05-05,21:00:21.000,125,11042251,14245,0,1746478820,12938.114293359999,60.28620362999936,53417.66908728
2025-05-05,21:00:22.000,125,11042209,14245,0,1746478821,12938.28943741999,60.36374405999959,53417.78786832
2025-05-05,21:00:23.000,125,11042222,14165,0,1746478822,12938.4780541,60.448333619999175,53417.91363648
2025-05-05,21:00:24.000,125,11042254,14205,0,1746478823,12938.65993447,60.511775790000684,53418.08831448001
2025-05-05,21:00:25.000,125,11042222,14205,0,1746478824,12938.801396980001,60.61751273999835,53418.20709552001
2025-05-05,21:00:26.000,125,11042204,14325,0,1746478825,12938.983277350002,60.730298820002645,53418.29094096
2025-05-05,21:00:27.000,125,11042212,14245,0,1746478826,12939.144948789988,60.84308489999967,53418.41670912
2025-05-05,21:00:28.000,125,11042233,14245,0,1746478827,12939.239257129993,60.92062532999989,53418.598374240006
2025-05-05,21:00:29.000,125,11042234,14245,0,1746478828,12939.340301779994,61.03341141000419,53418.5844
2025-05-05,21:00:30.000,125,11042188,14245,0,1746478829,12939.421137499994,61.06160793000163,53418.766065120006
2025-05-05,21:00:31.000,125,11042205,14285,0,1746478830,12939.42787380999,61.16734487999929,53418.8988204
2025-05-05,21:00:32.000,125,11042203,14045,0,1746478831,12939.46829166999,61.258983569998236,53419.01760144
2025-05-05,21:00:33.000,125,11042208,13885,0,1746478832,12939.481764289994,61.357671390003816,53419.12939536
2025-05-05,21:00:34.000,125,11042262,14285,0,1746478833,12939.522182149994,61.44931008000276,53419.29009912001
2025-05-05,21:00:35.000,125,11042235,14045,0,1746478834,12939.501973219994,61.533899640002346,53419.318047600005
2025-05-05,21:00:36.000,125,11042245,14085,0,1746478835,12939.5558637,61.590292680004495,53419.45779000001
2025-05-05,21:00:37.000,125,11042216,14205,0,1746478836,12939.59628156,61.66078397999809,53419.56958392
2025-05-05,21:00:38.000,125,11042239,13925,0,1746478837,12939.59628156,61.66783311000472,53419.6674036
2025-05-05,21:00:39.000,125,11042205,14325,0,1746478838,12939.65017203999,61.70307876000152,53419.77919752
2025-05-05,21:00:40.000,125,11042239,13845,0,1746478839,12939.63669942,61.62553833000129,53419.82810736
2025-05-05,21:00:41.000,125,11042166,14125,0,1746478840,12939.663644659995,61.63258746000065,53419.96086264001
2025-05-05,21:00:42.000,125,11042210,14005,0,1746478841,12939.623226799995,61.55504703000042,53420.037720960005
2025-05-05,21:00:43.000,125,11042154,14245,0,1746478842,12939.56933631999,61.484555729999556,53420.14252776
2025-05-05,21:00:44.000,125,11042230,14245,0,1746478843,12939.47502798,61.35062226000446,53420.22637320001
2025-05-05,21:00:45.000,125,11042183,14325,0,1746478844,12939.367247019989,61.195541400004004,53420.38008984
2025-05-05,21:00:46.000,125,11042188,14045,0,1746478845,12939.178630339993,61.075706190000346,53420.41502544001
2025-05-05,21:00:47.000,125,11042206,13885,0,1746478846,12938.929386869997,60.87833055000374,53420.46393528001
2025-05-05,21:00:48.000,125,11042248,13885,0,1746478847,12938.59257136999,60.680954909999855,53420.52681936
2025-05-05,21:00:49.000,125,11042217,13965,0,1746478848,12938.29617373,60.504726660001324,53420.55476784001
2025-05-05,21:00:50.000,125,11042168,14205,0,1746478849,12937.918940369993,60.314400150004076,53420.62463904
2025-05-05,21:00:51.000,125,11042185,14045,0,1746478850,12937.508025459996,60.11702451000019,53420.63162616001
2025-05-05,21:00:52.000,125,11042201,14125,0,1746478851,12937.04995637999,59.912599740004225,53420.68053600001
2025-05-05,21:00:53.000,125,11042227,14325,0,1746478852,12936.564942060002,59.679978450003546,53420.69451024
2025-05-05,21:00:54.000,125,11042235,14085,0,1746478853,12936.13381821999,59.44030803000351,53420.63162616001
2025-05-05,21:00:55.000,125,11042198,14285,0,1746478854,12935.689221759989,59.21473587000219,53420.68752312
2025-05-05,21:00:56.000,125,11042223,14045,0,1746478855,12935.244625300002,59.0173602299983,53420.63861328
2025-05-05,21:00:57.000,125,11042246,13965,0,1746478856,12934.86065563,58.812935460002336,53420.610664800006
2025-05-05,21:00:58.000,125,11042196,13925,0,1746478857,12934.537312749999,58.601461559999734,53420.56874208
2025-05-05,21:00:59.000,125,11042226,14485,0,1746478858,12934.247651420003,58.425233310001204,53420.56175496001
2025-05-05,21:01:00.000,125,11042208,14045,0,1746478859,12933.978199019992,58.29129983999883,53420.49887088
2025-05-05,21:01:01.000,125,11042184,13965,0,1746478860,12933.7626371,58.15736637000373,53420.45694816
2025-05-05,21:01:02.000,125,11042184,14125,0,1746478861,12933.587493039995,58.03753116000007,53420.33118
2025-05-05,21:01:03.000,125,11042193,13965,0,1746478862,12933.41908529,57.94589247000113,53420.28227016
2025-05-05,21:01:04.000,125,11042193,13965,0,1746478863,12933.378667429999,57.89654855999834,53420.26829592001
2025-05-05,21:01:05.000,125,11042220,14485,0,1746478864,12933.385403739994,57.88245029999962,53420.1914376
2025-05-05,21:01:06.000,125,11042172,14005,0,1746478865,12933.41908529,57.826057260004745,53420.086630800004
2025-05-05,21:01:07.000,125,11042189,13885,0,1746478866,12933.526866249995,57.81900812999811,53420.05169520001
2025-05-05,21:01:08.000,125,11042266,13925,0,1746478867,12933.668328759995,57.769664220002596,53420.04470808
2025-05-05,21:01:09.000,125,11042219,14045,0,1746478868,12933.816527579991,57.769664220002596,53419.95387552
2025-05-05,21:01:10.000,125,11042213,14085,0,1746478869,12934.011880569997,57.76261509000324,53419.89099144001
2025-05-05,21:01:11.000,125,11042210,14085,0,1746478870,12934.180288319993,57.74851683000452,53419.91195280001
2025-05-05,21:01:12.000,125,11042233,13925,0,1746478871,12934.375641309998,57.783762480001315,53419.83509448
2025-05-05,21:01:23.000,125,11042211,14005,0,1746478882,12935.594913419998,57.64277987999958,53419.870030080005
2025-05-05,21:01:24.000,125,11042191,13885,0,1746478883,12935.601649729993,57.68507466000301,53419.84906872
2025-05-05,21:01:25.000,125,11042185,14045,0,1746478884,12935.567968179988,57.69212379000237,53419.88400432001
2025-05-05,21:01:26.000,125,11042130,13925,0,1746478885,12935.534286629998,57.76261509000324,53419.918939920004
2025-05-05,21:01:27.000,125,11042223,14045,0,1746478886,12935.567968179988,57.826057260004745,53419.84906872
2025-05-05,21:01:28.000,125,11042194,13925,0,1746478887,12935.567968179988,57.91064682000433,53419.84208160001
2025-05-05,21:01:29.000,125,11042246,13885,0,1746478888,12935.567968179988,57.97408898999856,53419.84208160001
2025-05-05,21:01:30.000,125,11042180,14085,0,1746478889,12935.601649729993,58.05867854999815,53419.83509448
2025-05-05,21:01:31.000,125,11042140,14005,0,1746478890,12935.655540209998,58.15031724000437,53419.80015888
2025-05-05,21:01:32.000,125,11042258,14165,0,1746478891,12935.716166999999,58.2137594099986,53419.84208160001
2025-05-05,21:01:33.000,125,11042126,14285,0,1746478892,12935.743112239994,58.31244723000418,53419.83509448
2025-05-05,21:01:34.000,125,11042181,14085,0,1746478893,12935.783530099994,58.35474201000034,53419.79317176001
2025-05-05,21:01:35.000,125,11042208,14165,0,1746478894,12935.83742058,58.34064375000162,53419.78618464
2025-05-05,21:01:36.000,125,11042240,14205,0,1746478895,12935.904783679995,58.34064375000162,53419.73028768
2025-05-05,21:01:37.000,125,11042215,14085,0,1746478896,12935.99235570999,58.27720158000011,53419.63945512
2025-05-05,21:01:38.000,125,11042192,14085,0,1746478897,12936.03277356999,58.19966114999988,53419.61849376
2025-05-05,21:01:39.000,125,11042213,13885,0,1746478898,12936.106872979995,58.15031724000437,53419.632468
2025-05-05,21:01:40.000,125,11042237,13965,0,1746478899,12936.207917629996,58.009334640002635,53419.6674036
2025-05-05,21:01:41.000,125,11042161,14085,0,1746478900,12936.295489659991,57.88949942999898,53419.7372748
2025-05-05,21:01:42.000,125,11042195,14045,0,1746478901,12936.403270620001,57.69212379000237,53419.73028768
2025-05-05,21:01:43.000,125,11042165,14285,0,1746478902,12936.470633719997,57.46655163000105,53419.75823616
2025-05-05,21:01:44.000,125,11042191,14165,0,1746478903,12936.598623609993,57.25507772999845,53419.751249040004
2025-05-05,21:01:45.000,125,11042151,14205,0,1746478904,12936.740086119993,56.98016166000161,53419.751249040004
2025-05-05,21:01:46.000,125,11042145,14045,0,1746478905,12936.800712909993,56.684098199999426,53419.79317176001
2025-05-05,21:01:47.000,125,11042149,14325,0,1746478906,12936.96912065999,56.39508387000387,53419.772210400006
2025-05-05,21:01:48.000,125,11042261,14045,0,1746478907,12937.13752841,56.08492215000297,53419.84906872
2025-05-05,21:01:49.000,125,11042279,14045,0,1746478908,12937.33288139999,55.77476043000206,53419.84906872
2025-05-05,21:01:50.000,125,11042254,14045,0,1746478909,12937.568652249996,55.464598710001155,53419.88400432001
2025-05-05,21:01:51.000,125,11042188,14245,0,1746478910,12937.831368339997,55.13328960000217,53419.98182400001
2025-05-05,21:01:52.000,125,11042255,14565,0,1746478911,12938.053666569998,54.886570050002774,53420.037720960005
2025-05-05,21:01:53.000,125,11042171,14245,0,1746478912,12938.29617373,54.660997890001454,53420.06566944
2025-05-05,21:01:54.000,125,11042189,13885,0,1746478913,12938.585835059996,54.49181877000228,53420.19842472001
2025-05-05,21:01:55.000,125,11042126,14125,0,1746478914,12938.848551149997,54.33673791000183,53420.22637320001
2025-05-05,21:01:56.000,125,11042198,14085,0,1746478915,12939.118003549993,54.252148350002244,53420.40803832
2025-05-05,21:01:57.000,125,11042101,14205,0,1746478916,12939.414401189999,54.188706180000736,53420.4709224
2025-05-05,21:01:58.000,125,11042258,14285,0,1746478917,12939.663644659995,54.2591974800016,53420.589703440004
2025-05-05,21:01:59.000,125,11042179,14045,0,1746478918,12939.939833370001,54.34378704000119,53420.68752312
2025-05-05,21:02:00.000,125,11042247,14285,0,1746478919,12940.189076839997,54.45657311999821,53420.89014960001
2025-05-05,21:02:01.000,125,11042248,13925,0,1746478920,12940.411375069998,54.703292670004885,53421.05085336
2025-05-05,21:02:02.000,125,11042151,14165,0,1746478921,12940.593255439999,54.93591395999829,53421.12771168
2025-05-05,21:02:03.000,125,11042196,14085,0,1746478922,12940.81555367,55.231977420000476,53421.33732528
2025-05-05,21:02:04.000,125,11042185,14205,0,1746478923,12940.99069772999,55.56328652999946,53421.47706768
2025-05-05,21:02:05.000,125,11042220,13845,0,1746478924,12941.138896550001,55.922792160003155,53421.58187448
2025-05-05,21:02:06.000,125,11042155,13725,0,1746478925,12941.300567990002,56.30344517999765,53421.79148808
2025-05-05,21:02:07.000,125,11042210,13965,0,1746478926,12941.367931089997,56.677049070000066,53421.91725624
2025-05-05,21:02:08.000,125,11042240,13725,0,1746478927,12941.415085259992,57.00835817999905,53422.050011520005
2025-05-05,21:02:09.000,125,11042239,14245,0,1746478928,12941.489184669997,57.381962070001464,53422.16180544001
2025-05-05,21:02:10.000,125,11042212,14085,0,1746478929,12941.522866220002,57.720320309999806,53422.37840616001
2025-05-05,21:02:11.000,125,11042251,13925,0,1746478930,12941.516129909993,58.05162941999879,53422.504174320005
2025-05-05,21:02:12.000,125,11042205,14405,0,1746478931,12941.502657290002,58.3265454900029,53422.66487808001
2025-05-05,21:02:13.000,125,11042218,14005,0,1746478932,12941.401612640002,58.587363300001016,53422.79763336
2025-05-05,21:02:14.000,125,11042202,14165,0,1746478933,12941.307304299997,58.84818110999913,53422.94436288
2025-05-05,21:02:15.000,125,11042143,13885,0,1746478934,12941.179314410001,59.07375327000045,53423.02820832001
2025-05-05,21:02:16.000,125,11042299,14365,0,1746478935,12941.05132451999,59.19358848000411,53423.1609636
2025-05-05,21:02:17.000,125,11042204,14005,0,1746478936,12940.87618046,59.34162020999793,53423.27974464
2025-05-05,21:02:18.000,125,11042131,14005,0,1746478937,12940.653882229999,59.454406290002225,53423.36359008001
2025-05-05,21:02:19.000,125,11042185,14205,0,1746478938,12940.344011970003,59.49670106999838,53423.461409760006
2025-05-05,21:02:20.000,125,11042238,14205,0,1746478939,12940.007196469996,59.52489759000309,53423.58717792
2025-05-05,21:02:21.000,125,11042213,13765,0,1746478940,12939.60975417999,59.517848460003734,53423.6849976
2025-05-05,21:02:22.000,125,11042250,14205,0,1746478941,12939.144948789988,59.48965193999902,53423.73390744
2025-05-05,21:02:23.000,125,11042219,14085,0,1746478942,12938.6801434,59.44030803000351,53423.824740000004
2025-05-05,21:02:24.000,125,11042174,14125,0,1746478943,12938.20860169999,59.31342369000049,53423.845701360005
2025-05-05,21:02:25.000,125,11042252,14005,0,1746478944,12937.676433209992,59.19358848000411,53423.88762408001
2025-05-05,21:02:26.000,125,11042262,13845,0,1746478945,12937.15100102999,59.0314584900043,53423.83871424001
2025-05-05,21:02:27.000,125,11042261,14165,0,1746478946,12936.672723019998,58.84818110999913,53423.92255968
2025-05-05,21:02:28.000,125,11042261,14085,0,1746478947,12936.16076346,58.61555981999845,53423.87364984
2025-05-05,21:02:29.000,125,11042194,14165,0,1746478948,12935.689221759989,58.38293852999777,53423.8596756
2025-05-05,21:02:30.000,125,11042214,14165,0,1746478949,12935.237888989992,58.143268109997734,53423.83871424001
2025-05-05,21:02:31.000,125,11042272,13925,0,1746478950,12934.80002884,57.93179421000241,53423.78980440001
2025-05-05,21:02:32.000,125,11042225,13725,0,1746478951,12934.503631199994,57.71327118000045,53423.71294608
2025-05-05,21:02:33.000,125,11042238,13885,0,1746478952,12934.200497249993,57.58638684000471,53423.70595896
2025-05-05,21:02:34.000,125,11042202,13965,0,1746478953,12934.025353190002,57.44540424000297,53423.608139280004
2025-05-05,21:02:35.000,125,11042262,13925,0,1746478954,12933.883890680001,57.332618159998674,53423.58019080001
2025-05-05,21:02:36.000,125,11042156,13925,0,1746478955,12933.776109719991,57.26212685999781,53423.45442264001
2025-05-05,21:02:37.000,125,11042218,14085,0,1746478956,12933.75590078999,57.26917599000444,53423.32166736
2025-05-05,21:02:38.000,125,11042234,14005,0,1746478957,12933.789582339996,57.29032338000252,53423.26577040001
2025-05-05,21:02:39.000,125,11042201,13885,0,1746478958,12933.883890680001,57.332618159998674,53423.19589920001
2025-05-05,21:02:40.000,125,11042195,13765,0,1746478959,12933.971462709997,57.431305980004254,53423.126028000006
2025-05-05,21:02:41.000,125,11042222,13805,0,1746478960,12934.106188910002,57.544092060001276,53423.070131039996
2025-05-05,21:02:42.000,125,11042228,13805,0,1746478961,12934.254387729998,57.6568781399983,53423.04218256
2025-05-05,21:02:43.000,125,11042281,13725,0,1746478962,12934.335223449998,57.75556596000388,53422.95135000001
2025-05-05,21:02:44.000,125,11042198,14045,0,1746478963,12934.409322859989,57.88245029999962,53422.92340152
2025-05-05,21:02:45.000,125,11042277,14085,0,1746478964,12934.496894889999,57.98818725000456,53422.93038864001
2025-05-05,21:02:46.000,125,11042250,13765,0,1746478965,12934.544049059994,58.10097333000158,53422.86051744001
2025-05-05,21:02:47.000,125,11042240,13845,0,1746478966,12934.59120322999,58.185562890001165,53422.8465432
2025-05-05,21:02:48.000,125,11042241,14205,0,1746478967,12934.597939539999,58.241955930003314,53422.82558184
2025-05-05,21:02:49.000,125,11042201,14285,0,1746478968,12934.557521679999,58.29834896999819,53422.82558184
2025-05-05,21:02:50.000,125,11042223,14005,0,1746478969,12934.530576439989,58.28425070999947,53422.82558184
2025-05-05,21:02:51.000,125,11042228,13885,0,1746478970,12934.443004409994,58.28425070999947,53422.75571064
2025-05-05,21:02:52.000,125,11042249,13845,0,1746478971,12934.409322859989,58.26310332000139,53422.71378792001
2025-05-05,21:02:53.000,125,11042270,14045,0,1746478972,12934.341959759993,58.24900506000267,53422.72776216
2025-05-05,21:02:54.000,125,11042236,14245,0,1746478973,12934.335223449998,58.227857670004596,53422.66487808001
2025-05-05,21:02:55.000,125,11042272,14205,0,1746478974,12934.301541899993,58.136218979998375,53422.567058399996
2025-05-05,21:02:56.000,125,11042225,13805,0,1746478975,12934.321750829993,58.04458028999943,53422.59500688001
2025-05-05,21:02:57.000,125,11042259,14285,0,1746478976,12934.348696069988,57.967039859999204,53422.52513568001
2025-05-05,21:02:58.000,125,11042262,14005,0,1746478977,12934.416059169998,57.85425378000218,53422.455264480006
2025-05-05,21:02:59.000,125,11042242,14325,0,1746478978,12934.530576439989,57.69212379000237,53422.37840616001
2025-05-05,21:03:00.000,125,11042243,13885,0,1746478979,12934.61814847,57.57228857999871,53422.35045768
2025-05-05,21:03:01.000,125,11042252,14245,0,1746478980,12934.71919312,57.41720771999826,53422.35744480001
2025-05-05,21:03:02.000,125,11042247,14125,0,1746478981,12934.806765149995,57.24802859999909,53422.23866376001
2025-05-05,21:03:03.000,125,11042222,13685,0,1746478982,12934.90107349,57.0647512200012,53422.13385696
2025-05-05,21:03:04.000,125,11042234,14005,0,1746478983,12934.988645519996,56.860326449997956,53422.11289560001
2025-05-05,21:03:05.000,125,11042218,13885,0,1746478984,12935.042536,56.691147329998785,53422.03603728
2025-05-05,21:03:06.000,125,11042193,13725,0,1746478985,12935.109899099996,56.49377169000218,53422.001101680005
2025-05-05,21:03:07.000,125,11042237,13965,0,1746478986,12935.130108029996,56.324592570003006,53421.97315320001
2025-05-05,21:03:08.000,125,11042237,14165,0,1746478987,12935.163789580001,56.17656084000191,53421.87533352001
2025-05-05,21:03:09.000,125,11042225,14245,0,1746478988,12935.217680059992,56.06377476000489,53421.87533352001
2025-05-05,21:03:10.000,125,11042234,14005,0,1746478989,12935.244625300002,55.97213606999867,53421.80546232001
2025-05-05,21:03:11.000,125,11042244,14045,0,1746478990,12935.291779469997,55.929841290002514,53421.714629760005
2025-05-05,21:03:12.000,125,11042224,13805,0,1746478991,12935.338933639992,55.95803780999995,53421.74956536
2025-05-05,21:03:13.000,125,11042215,13885,0,1746478992,12935.439978289993,56.00738172000274,53421.67969416
2025-05-05,21:03:14.000,125,11042270,14125,0,1746478993,12935.581440799993,56.099020410001685,53421.63777144001
2025-05-05,21:03:15.000,125,11042216,14085,0,1746478994,12935.74984854999,56.275248660000216,53421.553926
2025-05-05,21:03:16.000,125,11042213,14005,0,1746478995,12935.99909202,56.47967343000346,53421.52597752
2025-05-05,21:03:17.000,125,11042242,14085,0,1746478996,12936.228126559996,56.7193438500035,53421.53995176001
2025-05-05,21:03:18.000,125,11042206,13885,0,1746478997,12936.524524200002,56.959014270003536,53421.51899040001
2025-05-05,21:03:19.000,125,11042267,13925,0,1746478998,12936.847867079989,57.24097946999973,53421.51899040001
2025-05-05,21:03:20.000,125,11042262,13765,0,1746478999,12937.17120995999,57.501797279997845,53421.47706768
2025-05-05,21:03:21.000,125,11042193,13885,0,1746479000,12937.561915940001,57.783762480001315,53421.560913119996
2025-05-05,21:03:22.000,125,11042194,13805,0,1746479001,12937.898731439993,58.065727680004784,53421.63777144001
2025-05-05,21:03:23.000,125,11042231,13765,0,1746479002,12938.32985527999,58.35474201000034,53421.58886160001
2025-05-05,21:03:24.000,125,11042268,13925,0,1746479003,12938.740770190001,58.601461559999734,53421.64475856
2025-05-05,21:03:25.000,125,11042215,14325,0,1746479004,12939.111267239998,58.84113197999977,53421.67270704
2025-05-05,21:03:26.000,125,11042219,14045,0,1746479005,12939.51544584,59.10194978999789,53421.72161688
2025-05-05,21:03:27.000,125,11042245,14045,0,1746479006,12939.85899765,59.33457107999857,53421.833410800005
2025-05-05,21:03:28.000,125,11042215,13925,0,1746479007,12940.229494699997,59.53194672000245,53421.882320640005
2025-05-05,21:03:29.000,125,11042244,14045,0,1746479008,12940.492210789998,59.77866627000185,53421.94520472001
2025-05-05,21:03:30.000,125,11042204,14005,0,1746479009,12940.78860842999,59.95489452000038,53422.08494712
2025-05-05,21:03:31.000,125,11042195,14205,0,1746479010,12941.01090665999,60.17341755000234,53422.18975392001
2025-05-05,21:03:32.000,125,11042220,14005,0,1746479011,12941.233204889992,60.37784231999831,53422.28058648001
2025-05-05,21:03:33.000,125,11042230,14285,0,1746479012,12941.388140019997,60.61046360999899,53422.42032888
2025-05-05,21:03:34.000,125,11042180,13965,0,1746479013,12941.536338839993,60.82193751000159,53422.49718720001
2025-05-05,21:03:35.000,125,11042250,13765,0,1746479014,12941.718219209994,61.03341141000419,53422.58801976
2025-05-05,21:03:36.000,125,11042222,13845,0,1746479015,12941.819263859994,61.258983569998236,53422.65789096
2025-05-05,21:03:37.000,125,11042237,13925,0,1746479016,12941.960726369995,61.50570312000491,53422.75571064
2025-05-05,21:03:38.000,125,11042207,14005,0,1746479017,12942.1156615,61.71012789000088,53422.85353032
2025-05-05,21:03:39.000,125,11042235,13645,0,1746479018,12942.263860319996,61.893405269998766,53422.90942728001
2025-05-05,21:03:40.000,125,11042227,14005,0,1746479019,12942.425531759996,62.06963352000457,53423.01423408
2025-05-05,21:03:41.000,125,11042240,13965,0,1746479020,12942.560257960002,62.21061611999903,53423.105066640004
2025-05-05,21:03:42.000,125,11042194,14085,0,1746479021,12942.735402019993,62.25996003000182,53423.20987344
2025-05-05,21:03:43.000,125,11042231,13805,0,1746479022,12942.849919289998,62.33045133000269,53423.32865448
2025-05-05,21:03:44.000,125,11042204,13845,0,1746479023,12942.924018699989,62.3938935000042,53423.44743552
2025-05-05,21:03:45.000,125,11042211,13565,0,1746479024,12943.031799659999,62.415040890002274,53423.489358240004
2025-05-05,21:03:46.000,125,11042204,14085,0,1746479025,12943.06548120999,62.400942630003556,53423.60115216001
2025-05-05,21:03:47.000,125,11042257,14045,0,1746479026,12943.16652585999,62.400942630003556,53423.65006200001
2025-05-05,21:03:48.000,125,11042261,13925,0,1746479027,12943.26757050999,62.34454959000141,53423.74788168001
2025-05-05,21:03:49.000,125,11042220,14085,0,1746479028,12943.35514254,62.302254809997976,53423.824740000004
2025-05-05,21:03:50.000,125,11042283,14005,0,1746479029,12943.36861515999,62.31635307000397,53423.88063696
2025-05-05,21:03:51.000,125,11042208,13925,0,1746479030,12943.47639612,62.231763510004384,53423.97146952
2025-05-05,21:03:52.000,125,11042214,14005,0,1746479031,12943.543759219996,62.20356698999967,53424.03435360001
2025-05-05,21:03:53.000,125,11042236,13885,0,1746479032,12943.617858630001,62.175370470002235,53424.062302080005
2025-05-05,21:03:54.000,125,11042165,13805,0,1746479033,12943.718903280002,62.133075689998805,53424.12518616001
2025-05-05,21:03:55.000,125,11042223,14005,0,1746479034,12943.779530070002,62.1471739500048,53424.18807024
2025-05-05,21:03:56.000,125,11042231,13845,0,1746479035,12943.920992580002,62.06258438999794,53424.2090316
2025-05-05,21:03:57.000,125,11042202,14085,0,1746479036,12944.069191399998,62.02028961000178,53424.278902800004
2025-05-05,21:03:58.000,125,11042221,13925,0,1746479037,12944.197181289994,61.956847440000274,53424.34178688001
2025-05-05,21:03:59.000,125,11042180,14005,0,1746479038,12944.40600689999,61.90750353000476,53424.3837096
2025-05-05,21:04:00.000,125,11042237,13765,0,1746479039,12944.60809619999,61.829963100004534,53424.41864520001
2025-05-05,21:04:01.000,125,11042238,14005,0,1746479040,12944.823658119996,61.724226149999595,53424.446593680004
2025-05-05,21:04:02.000,125,11042214,13605,0,1746479041,12945.032483729992,61.61144007000257,53424.46056792001
2025-05-05,21:04:03.000,125,11042227,13925,0,1746479042,12945.241309339988,61.55504703000042,53424.50249064
2025-05-05,21:04:04.000,125,11042271,13925,0,1746479043,12945.456871259994,61.45635921000212,53424.53043912
2025-05-05,21:04:05.000,125,11042195,13805,0,1746479044,12945.68590579999,61.357671390003816,53424.53742624001
2025-05-05,21:04:06.000,125,11042295,14045,0,1746479045,12945.962094509996,61.258983569998236,53424.54441336
2025-05-05,21:04:07.000,125,11042208,13925,0,1746479046,12946.177656430002,61.23783618000016,53424.55838760001
2025-05-05,21:04:08.000,125,11042269,14205,0,1746479047,12946.487526689998,61.20963966000272,53424.635245920006
2025-05-05,21:04:09.000,125,11042236,14245,0,1746479048,12946.74350646999,61.18144313999801,53424.684155760006
2025-05-05,21:04:10.000,125,11042215,14365,0,1746479049,12947.01295887,61.195541400004004,53424.663194400004
2025-05-05,21:04:11.000,125,11042170,13845,0,1746479050,12947.363246989997,61.20963966000272,53424.69114288
2025-05-05,21:04:12.000,125,11042205,14005,0,1746479051,12947.760689279989,61.315376610000385,53424.76101408
2025-05-05,21:04:13.000,125,11042221,14005,0,1746479052,12948.117713709995,61.42816269000468,53424.81691104
2025-05-05,21:04:14.000,125,11042232,13885,0,1746479053,12948.575782790002,61.51275225000427,53424.81691104
2025-05-05,21:04:15.000,125,11042261,13925,0,1746479054,12949.020379249989,61.66783311000472,53424.88678224
2025-05-05,21:04:16.000,125,11042223,14005,0,1746479055,12949.458239399995,61.81586483999854,53424.96364056001
2025-05-05,21:04:17.000,125,11042243,14005,0,1746479056,12949.909572169992,61.942749180001556,53425.04049888001
2025-05-05,21:04:18.000,125,11042219,14045,0,1746479057,12950.313750769994,62.09078091000265,53425.10338296
2025-05-05,21:04:19.000,125,11042236,13965,0,1746479058,12950.778556159996,62.16127221000352,53425.138318560006
2025-05-05,21:04:20.000,125,11042205,13965,0,1746479059,12951.229888929993,62.26700916000118,53425.27806096001
2025-05-05,21:04:21.000,125,11042238,13885,0,1746479060,12951.66774908,62.37274610999884,53425.333957920004
2025-05-05,21:04:22.000,125,11042197,14085,0,1746479061,12952.105609229991,62.3938935000042,53425.41081624
2025-05-05,21:04:23.000,125,11042242,13725,0,1746479062,12952.563678309998,62.44323740999971,53425.44575184001
2025-05-05,21:04:24.000,125,11042218,13885,0,1746479063,12953.015011079995,62.47848306000378,53425.5365844
2025-05-05,21:04:25.000,125,11042207,13765,0,1746479064,12953.432662300002,62.52077783999994,53425.61344272001
2025-05-05,21:04:26.000,125,11042237,14245,0,1746479065,12953.823368279998,62.55602349000401,53425.70427528
2025-05-05,21:04:27.000,125,11042231,13885,0,1746479066,12954.16692009,62.584220010001445,53425.809082080006
2025-05-05,21:04:28.000,125,11042226,13725,0,1746479067,12954.571098690001,62.584220010001445,53425.87895328001
2025-05-05,21:04:29.000,125,11042264,14125,0,1746479068,12954.921386809998,62.61241652999888,53425.93485024
2025-05-05,21:04:30.000,125,11042268,13965,0,1746479069,12955.251465999994,62.66176044000167,53425.955811600004
2025-05-05,21:04:31.000,125,11042258,14085,0,1746479070,12955.60849043,62.64766218000295,53426.06760552001
2025-05-05,21:04:32.000,125,11042233,13885,0,1746479071,12955.925096999992,62.64766218000295,53426.172412320004
2025-05-05,21:04:33.000,125,11042183,14005,0,1746479072,12956.255176189989,62.66176044000167,53426.21433504001
2025-05-05,21:04:34.000,125,11042197,14005,0,1746479073,12956.55831013999,62.64766218000295,53426.340103200004
2025-05-05,21:04:35.000,125,11042206,14045,0,1746479074,12956.8681804,62.69700608999847,53426.45189712001
2025-05-05,21:04:36.000,125,11042262,13845,0,1746479075,12957.164578039992,62.67585870000039,53426.55670392
2025-05-05,21:04:37.000,125,11042254,14005,0,1746479076,12957.407085199993,62.64766218000295,53426.626575120004
2025-05-05,21:04:38.000,125,11042215,13885,0,1746479077,12957.669801289994,62.61946565999824,53426.696446320006
2025-05-05,21:04:39.000,125,11042249,13885,0,1746479078,12957.87862689999,62.55602349000401,53426.8292016
2025-05-05,21:04:40.000,125,11042187,13965,0,1746479079,12958.08745251,62.56307262000337,53427.00387960001
2025-05-05,21:04:41.000,125,11042245,14405,0,1746479080,12958.282805499992,62.52077783999994,53427.0388152
2025-05-05,21:04:42.000,125,11042244,13965,0,1746479081,12958.451213250002,62.46438479999779,53427.10169928001
2025-05-05,21:04:43.000,125,11042229,13925,0,1746479082,12958.572466829988,62.3938935000042,53427.20650608
2025-05-05,21:04:44.000,125,11042262,14085,0,1746479083,12958.666775169993,62.32340220000333,53427.24144168001
2025-05-05,21:04:45.000,125,11042222,13725,0,1746479084,12958.720665649998,62.231763510004384,53427.27637728
2025-05-05,21:04:46.000,125,11042246,13965,0,1746479085,12958.707193029994,62.11192830000073,53427.40214544
2025-05-05,21:04:47.000,125,11042223,14085,0,1746479086,12958.727401959994,62.02028961000178,53427.485990880006
2025-05-05,21:04:48.000,125,11042237,13965,0,1746479087,12958.673511479989,61.85111049000261,53427.60477192001
2025-05-05,21:04:49.000,125,11042221,13765,0,1746479088,12958.660038859998,61.67488224000408,53427.63970752
2025-05-05,21:04:50.000,125,11042224,14045,0,1746479089,12958.619620999998,61.491604859998915,53427.68861736
2025-05-05,21:04:51.000,125,11042257,13885,0,1746479090,12958.565730519993,61.27308183000423,53427.78643704
2025-05-05,21:04:52.000,125,11042223,14085,0,1746479091,12958.532048970003,61.03341141000419,53427.86329536001
2025-05-05,21:04:53.000,125,11042224,13925,0,1746479092,12958.478158489997,60.77964272999816,53427.8772696
2025-05-05,21:04:54.000,125,11042294,13925,0,1746479093,12958.457949559997,60.554070570004114,53427.97508928
2025-05-05,21:04:55.000,125,11042231,14045,0,1746479094,12958.397322769997,60.29325275999872,53427.96111504001
2025-05-05,21:04:56.000,125,11042249,14405,0,1746479095,12958.377113839997,60.053582339998684,53428.07290896
2025-05-05,21:04:57.000,125,11042198,13845,0,1746479096,12958.363641219992,59.79981365999993,53428.07290896
2025-05-05,21:04:58.000,125,11042219,13845,0,1746479097,12958.417531699997,59.56719236999925,53428.14278016
2025-05-05,21:04:59.000,125,11042269,13965,0,1746479098,12958.431004320002,59.36276760000328,53428.205664240006
2025-05-05,21:05:00.000,125,11042239,14165,0,1746479099,12958.558994209998,59.15834283000004,53428.26854832
2025-05-05,21:05:01.000,125,11042272,13925,0,1746479100,12958.592675759988,58.97506545000215,53428.31745816001
2025-05-05,21:05:02.000,125,11042277,14285,0,1746479101,12958.680247789998,58.86227936999785,53428.40829072
2025-05-05,21:05:03.000,125,11042220,14085,0,1746479102,12958.754347199989,58.75654242000019,53428.45021344
2025-05-05,21:05:04.000,125,11042259,14005,0,1746479103,12958.808237679994,58.74949329000083,53428.520084640004
2025-05-05,21:05:05.000,125,11042225,13925,0,1746479104,12958.848655539994,58.72834590000275,53428.589955840005
2025-05-05,21:05:06.000,125,11042211,13845,0,1746479105,12958.949700189994,58.74949329000083,53428.70174976001
2025-05-05,21:05:07.000,125,11042238,14005,0,1746479106,12959.010326979995,58.834082850000414,53428.72271112
2025-05-05,21:05:08.000,125,11042269,14205,0,1746479107,12959.010326979995,58.98211458000151,53428.81354368
2025-05-05,21:05:09.000,125,11042200,14285,0,1746479108,12959.0237996,59.10194978999789,53428.86944064001
2025-05-05,21:05:10.000,125,11042222,13925,0,1746479109,12959.06421746,59.29227630000241,53428.94629896001
2025-05-05,21:05:11.000,125,11042236,14005,0,1746479110,12959.010326979995,59.48965193999902,53429.044118640006
2025-05-05,21:05:12.000,125,11042214,14085,0,1746479111,12958.94296388,59.71522410000034,53429.06508000001
2025-05-05,21:05:13.000,125,11042241,13965,0,1746479112,12958.882337089999,59.92669800000294,53429.18386104001
2025-05-05,21:05:14.000,125,11042166,14045,0,1746479113,12958.774556129989,60.13817189999827,53429.16289968001
2025-05-05,21:05:15.000,125,11042252,14445,0,1746479114,12958.619620999998,60.34259667000151,53429.24674512
2025-05-05,21:05:16.000,125,11042247,13925,0,1746479115,12958.505103729993,60.53997230999812,53429.358539040004
2025-05-05,21:05:17.000,125,11042223,14045,0,1746479116,12958.309750740002,60.70210229999793,53429.428410240005
2025-05-05,21:05:18.000,125,11042269,14005,0,1746479117,12958.168288230001,60.864232289997744,53429.526229920004
2025-05-05,21:05:19.000,125,11042223,13725,0,1746479118,12957.972935239995,60.9840675000014,53429.57513976
2025-05-05,21:05:20.000,125,11042240,13685,0,1746479119,12957.72369177,61.06865706000099,53429.60308824
2025-05-05,21:05:21.000,125,11042207,14125,0,1746479120,12957.467711989993,61.132099230002495,53429.693920800004
2025-05-05,21:05:22.000,125,11042254,13845,0,1746479121,12957.171314350002,61.15324662000057,53429.77077912
2025-05-05,21:05:23.000,125,11042235,13885,0,1746479122,12956.88838933,61.132099230002495,53429.7987276
2025-05-05,21:05:24.000,125,11042217,13805,0,1746479123,12956.612200619995,61.05455880000227,53429.861611680004
2025-05-05,21:05:25.000,125,11042225,13925,0,1746479124,12956.295594049989,60.99816576000012,53429.882573040006
2025-05-05,21:05:26.000,125,11042235,14125,0,1746479125,12955.938569619997,60.87833055000374,53429.89654728
2025-05-05,21:05:27.000,125,11042200,13965,0,1746479126,12955.554599949995,60.75144621000072,53429.85462456001
2025-05-05,21:05:28.000,125,11042185,14405,0,1746479127,12955.27841123999,60.53997230999812,53429.88956016
2025-05-05,21:05:29.000,125,11042211,13965,0,1746479128,12954.961804669998,60.33554754000215,53429.84065032
2025-05-05,21:05:30.000,125,11042251,13445,0,1746479129,12954.577834999996,60.16636842000298,53429.81968896
2025-05-05,21:05:31.000,125,11042262,13965,0,1746479130,12954.173656399995,59.912599740004225,53429.74981776
2025-05-05,21:05:32.000,125,11042252,14165,0,1746479131,12953.722323629998,59.71522410000034,53429.77077912
2025-05-05,21:05:33.000,125,11042245,13925,0,1746479132,12953.291199790001,59.49670106999838,53429.73584352001
2025-05-05,21:05:34.000,125,11042284,14045,0,1746479133,12952.772503919994,59.228834130000905,53429.693920800004
2025-05-05,21:05:35.000,125,11042223,13885,0,1746479134,12952.321171149997,58.996212840000226,53429.60308824
2025-05-05,21:05:36.000,125,11042259,14165,0,1746479135,12951.92372885999,58.71424764000403,53429.58212688
2025-05-05,21:05:37.000,125,11042276,14005,0,1746479136,12951.533022879994,58.43933156999992,53429.40046176001
2025-05-05,21:05:38.000,125,11042260,14085,0,1746479137,12951.229888929993,58.12212071999966,53429.37251328001
2025-05-05,21:05:39.000,125,11042210,13885,0,1746479138,12950.926754979992,57.81900812999811,53429.26770648
2025-05-05,21:05:40.000,125,11042282,14005,0,1746479139,12950.73140199,57.5229446700032,53429.11398984001
2025-05-05,21:05:41.000,125,11042244,14325,0,1746479140,12950.56973055,57.24097946999973,53429.03713152001
2025-05-05,21:05:42.000,125,11042227,14085,0,1746479141,12950.44174065999,56.973112530002254,53429.00219592
2025-05-05,21:05:43.000,125,11042260,13845,0,1746479142,12950.34069600999,56.75458950000029,53428.86944064001
2025-05-05,21:05:44.000,125,11042187,14045,0,1746479143,12950.313750769994,56.53606646999833,53428.81354368
2025-05-05,21:05:45.000,125,11042225,14005,0,1746479144,12950.293541839994,56.41623126000195,53428.73668536
2025-05-05,21:05:46.000,125,11042259,14085,0,1746479145,12950.387850179999,56.282297789999575,53428.68078840001
2025-05-05,21:05:47.000,125,11042248,14045,0,1746479146,12950.48889483,56.25410127000214,53428.687775520004
2025-05-05,21:05:48.000,125,11042198,13685,0,1746479147,12950.54952162,56.2611504000015,53428.61790432
2025-05-05,21:05:49.000,125,11042245,13805,0,1746479148,12950.62362102999,56.29639604999829,53428.5759816
2025-05-05,21:05:50.000,125,11042256,14205,0,1746479149,12950.778556159996,56.37393647999852,53428.56899448
2025-05-05,21:05:51.000,125,11042259,14005,0,1746479150,12950.920018669996,56.47967343000346,53428.49912328
2025-05-05,21:05:52.000,125,11042273,14205,0,1746479151,12951.000854389997,56.57836125000176,53428.45021344
2025-05-05,21:05:53.000,125,11042253,14165,0,1746479152,12951.115371660002,56.698196459998144,53428.4013036
2025-05-05,21:05:54.000,125,11042244,14005,0,1746479153,12951.236625240002,56.86737558000459,53428.39431648001
2025-05-05,21:05:55.000,125,11042260,14205,0,1746479154,12951.297252029988,57.0647512200012,53428.38732936
2025-05-05,21:05:56.000,125,11042247,14165,0,1746479155,12951.405032989998,57.26212685999781,53428.35938088
2025-05-05,21:05:57.000,125,11042240,14045,0,1746479156,12951.526286569999,57.431305980004254,53428.36636800001
2025-05-05,21:05:58.000,125,11042239,13645,0,1746479157,12951.593649669994,57.600485100003425,53428.31047104
2025-05-05,21:05:59.000,125,11042263,14045,0,1746479158,12951.72163955999,57.80490986999939,53428.3314324
2025-05-05,21:06:00.000,125,11042226,14085,0,1746479159,12951.88331099999,58.016383770001994,53428.324445280006
2025-05-05,21:06:01.000,125,11042220,14125,0,1746479160,12951.98435564999,58.25605419000203,53428.28252256
2025-05-05,21:06:02.000,125,11042237,14285,0,1746479161,12952.112345540001,58.49572461000207,53428.31047104
2025-05-05,21:06:03.000,125,11042265,13885,0,1746479162,12952.307698529992,58.7847389400049,53428.3314324
2025-05-05,21:06:04.000,125,11042211,13725,0,1746479163,12952.449161039993,59.0314584900043,53428.33841952
2025-05-05,21:06:05.000,125,11042229,13925,0,1746479164,12952.637777719989,59.29227630000241,53428.38034224
2025-05-05,21:06:06.000,125,11042259,14285,0,1746479165,12952.8263944,59.6235854100014,53428.422264960005
2025-05-05,21:06:07.000,125,11042229,14005,0,1746479166,12952.98132952999,59.9337471300023,53428.38732936
2025-05-05,21:06:08.000,125,11042220,13885,0,1746479167,12953.12279203999,60.19456494000042,53428.471174800005
2025-05-05,21:06:09.000,125,11042237,14045,0,1746479168,12953.244045619991,60.48357927000325,53428.471174800005
2025-05-05,21:06:10.000,125,11042238,14005,0,1746479169,12953.291199790001,60.74439708000136,53428.54803312
2025-05-05,21:06:11.000,125,11042243,14045,0,1746479170,12953.345090269991,61.00521488999948,53428.5759816
2025-05-05,21:06:12.000,125,11042289,14085,0,1746479171,12953.338353959996,61.28013096000359,53428.54803312
2025-05-05,21:06:13.000,125,11042230,13965,0,1746479172,12953.264254549991,61.498653989998274,53428.541046000006
2025-05-05,21:06:14.000,125,11042241,14045,0,1746479173,12953.19015514,61.6889805000028,53428.61091720001
2025-05-05,21:06:15.000,125,11042285,14005,0,1746479174,12953.02174738999,61.86520875000133,53428.63187856001
2025-05-05,21:06:16.000,125,11042264,13805,0,1746479175,12952.79944915999,62.04143699999986,53428.60393008
2025-05-05,21:06:17.000,125,11042309,14005,0,1746479176,12952.583887239998,62.21061611999903,53428.66681416
2025-05-05,21:06:18.000,125,11042217,14245,0,1746479177,12952.233599120002,62.33045133000269,53428.62489144
2025-05-05,21:06:19.000,125,11042265,14045,0,1746479178,12951.86983838,62.407991760002915,53428.67380128
2025-05-05,21:06:20.000,125,11042235,13885,0,1746479179,12951.492605019994,62.45028653999907,53428.63187856001
2025-05-05,21:06:21.000,125,11042260,14005,0,1746479180,12951.101899039997,62.48553219000314,53428.63187856001
2025-05-05,21:06:22.000,125,11042248,13965,0,1746479181,12950.72466567999,62.527826969999296,53428.55502024
2025-05-05,21:06:23.000,125,11042237,13965,0,1746479182,12950.42153172999,62.51372871000058,53428.52707176
2025-05-05,21:06:24.000,125,11042259,14205,0,1746479183,12950.071243609993,62.42913915000099,53428.5759816
2025-05-05,21:06:25.000,125,11042238,13885,0,1746479184,12949.727691799992,62.34454959000141,53428.52707176
2025-05-05,21:06:26.000,125,11042270,14005,0,1746479185,12949.417821539995,62.21061611999903,53428.4013036
2025-05-05,21:06:27.000,125,11042316,14165,0,1746479186,12949.14163282999,62.09783004000201,53428.3314324
2025-05-05,21:06:28.000,125,11042215,14005,0,1746479187,12948.899125669988,61.91455266000412,53428.27553544001
2025-05-05,21:06:29.000,125,11042255,14205,0,1746479188,12948.656618510002,61.75242267000431,53428.19867712001
2025-05-05,21:06:30.000,125,11042252,13965,0,1746479189,12948.474738140001,61.58324354999786,53428.14976728001
2025-05-05,21:06:31.000,125,11042259,13685,0,1746479190,12948.340011939996,61.42816269000468,53428.0519476
2025-05-05,21:06:32.000,125,11042265,13965,0,1746479191,12948.21202205,61.28718009000295,53427.99605064
2025-05-05,21:06:33.000,125,11042282,13885,0,1746479192,12948.21202205,61.18144313999801,53427.919192320005
2025-05-05,21:06:34.000,125,11042247,13925,0,1746479193,12948.198549429995,61.05455880000227,53427.78643704
2025-05-05,21:06:35.000,125,11042259,13805,0,1746479194,12948.28612145999,61.01226401999884,53427.77944992
2025-05-05,21:06:36.000,125,11042252,13885,0,1746479195,12948.366957179991,60.96996924000268,53427.69560448001
2025-05-05,21:06:37.000,125,11042279,13805,0,1746479196,12948.481474449996,60.948821850004606,53427.62573328001
2025-05-05,21:06:38.000,125,11042264,14005,0,1746479197,12948.656618510002,60.99111663000076,53427.61175904
2025-05-05,21:06:39.000,125,11042238,13885,0,1746479198,12948.825026259998,61.06160793000163,53427.59079768
2025-05-05,21:06:40.000,125,11042260,13925,0,1746479199,12949.067533419999,61.089804449999065,53427.54188784
2025-05-05,21:06:41.000,125,11042227,14125,0,1746479200,12949.235941169994,61.132099230002495,53427.43708104001
2025-05-05,21:06:42.000,125,11042264,14405,0,1746479201,12949.49192095,61.20259053000336,53427.47201664
2025-05-05,21:06:43.000,125,11042321,13925,0,1746479202,12949.687273939991,61.28013096000359,53427.45804240001
2025-05-05,21:06:44.000,125,11042261,14205,0,1746479203,12949.896099550002,61.322425739999744,53427.44406816
2025-05-05,21:06:45.000,125,11042273,14045,0,1746479204,12950.051034679993,61.40701529999933,53427.49996512
2025-05-05,21:06:46.000,125,11042298,13845,0,1746479205,12950.219442429989,61.38586791000125,53427.49996512
2025-05-05,21:06:47.000,125,11042292,14005,0,1746479206,12950.313750769994,61.39996616999997,53427.513939360004
2025-05-05,21:06:48.000,125,11042227,13845,0,1746479207,12950.42153172999,61.357671390003816,53427.52092648
2025-05-05,21:06:49.000,125,11042274,13845,0,1746479208,12950.4686859,61.30127835000167,53427.59079768
2025-05-05,21:06:50.000,125,11042252,14085,0,1746479209,12950.536048999995,61.27308183000423,53427.632720400004
2025-05-05,21:06:51.000,125,11042250,14165,0,1746479210,12950.50910376,61.132099230002495,53427.66066888
2025-05-05,21:06:52.000,125,11042293,14085,0,1746479211,12950.435004349994,61.00521488999948,53427.70957872
2025-05-05,21:06:53.000,125,11042289,14125,0,1746479212,12950.347432319999,60.8853796800031,53427.70957872
2025-05-05,21:06:54.000,125,11042296,13925,0,1746479213,12950.172288259993,60.730298820002645,53427.73054008
2025-05-05,21:06:55.000,125,11042257,14245,0,1746479214,12949.956726340002,60.57521796000219,53427.71656584
2025-05-05,21:06:56.000,125,11042313,13765,0,1746479215,12949.700746559996,60.39898971000366,53427.7375272
2025-05-05,21:06:57.000,125,11042263,14085,0,1746479216,12949.41108523,60.222761459997855,53427.70957872
2025-05-05,21:06:58.000,125,11042269,14045,0,1746479217,12949.12142389999,60.039484079999966,53427.667656
2025-05-05,21:06:59.000,125,11042244,14045,0,1746479218,12948.798081020002,59.88440321999951,53427.67464312001
2025-05-05,21:07:00.000,125,11042269,13805,0,1746479219,12948.461265519996,59.679978450003546,53427.66066888
2025-05-05,21:07:01.000,125,11042263,13925,0,1746479220,12948.077295849995,59.468504550000944,53427.55586208001
2025-05-05,21:07:02.000,125,11042270,14085,0,1746479221,12947.652908319993,59.31342369000049,53427.513939360004
2025-05-05,21:07:03.000,125,11042283,14045,0,1746479222,12947.208311859991,59.07375327000045,53427.485990880006
2025-05-05,21:07:04.000,125,11042221,14085,0,1746479223,12946.75024278,58.86227936999785,53427.367209840006
2025-05-05,21:07:05.000,125,11042317,14165,0,1746479224,12946.271964769992,58.62965808000445,53427.346248480004
2025-05-05,21:07:06.000,125,11042251,14125,0,1746479225,12945.71285104,58.43228244000056,53427.22746744
2025-05-05,21:07:07.000,125,11042263,14125,0,1746479226,12945.227836719998,58.178513760001806,53427.129647760004
2025-05-05,21:07:08.000,125,11042242,14285,0,1746479227,12944.621568819995,57.91064682000433,53427.06676368
2025-05-05,21:07:09.000,125,11042271,14245,0,1746479228,12944.082664019988,57.6568781399983,53426.95496976001
2025-05-05,21:07:10.000,125,11042272,14125,0,1746479229,12943.563968149996,57.41720771999826,53426.80824024001
2025-05-05,21:07:11.000,125,11042216,13925,0,1746479230,12943.038535969994,57.156389910000144,53426.6545236
2025-05-05,21:07:12.000,125,11042251,14085,0,1746479231,12942.479422240001,56.973112530002254,53426.47285848001
2025-05-05,21:07:13.000,125,11042284,14165,0,1746479232,12942.00788053999,56.75458950000029,53426.34709032
2025-05-05,21:07:14.000,125,11042251,13885,0,1746479233,12941.556547769993,56.52196820999961,53426.270232
2025-05-05,21:07:15.000,125,11042237,14045,0,1746479234,12941.260150130001,56.40213300000323,53426.144463840006
2025-05-05,21:07:16.000,125,11042294,14165,0,1746479235,12940.87618046,56.289346919998934,53425.98376008
2025-05-05,21:07:17.000,125,11042218,13725,0,1746479236,12940.633673299999,56.21180648999871,53425.83004344001
2025-05-05,21:07:18.000,125,11042289,14125,0,1746479237,12940.377693519993,56.162462580003194,53425.69728816
2025-05-05,21:07:19.000,125,11042307,14085,0,1746479238,12940.175604219992,56.20475735999935,53425.571520000005
2025-05-05,21:07:20.000,125,11042272,13605,0,1746479239,12940.034141709992,56.289346919998934,53425.42479048001
2025-05-05,21:07:21.000,125,11042269,14085,0,1746479240,12939.946569679996,56.38098560999788,53425.354919280006
2025-05-05,21:07:22.000,125,11042256,13845,0,1746479241,12939.87920658,56.52196820999961,53425.236138240005
2025-05-05,21:07:23.000,125,11042276,13645,0,1746479242,12939.81184347999,56.76163862999965,53425.09639584
2025-05-05,21:07:24.000,125,11042279,13565,0,1746479243,12939.79163454999,57.00130904999969,53425.068447360005
2025-05-05,21:07:25.000,125,11042258,13925,0,1746479244,12939.77142561999,57.23393034000037,53424.95665344
2025-05-05,21:07:26.000,125,11042255,13885,0,1746479245,12939.81184347999,57.5229446700032,53424.84485952001
2025-05-05,21:07:27.000,125,11042269,14165,0,1746479246,12939.872470269991,57.776713350001955,53424.69114288
2025-05-05,21:07:28.000,125,11042309,13805,0,1746479247,12939.919624440001,58.03048203000071,53424.67018152
2025-05-05,21:07:29.000,125,11042210,14045,0,1746479248,12939.973514919991,58.31244723000418,53424.58633608001
2025-05-05,21:07:30.000,125,11042264,14165,0,1746479249,12940.027405399996,58.51687200000015,53424.50249064
2025-05-05,21:07:31.000,125,11042269,14325,0,1746479250,12940.128450049997,58.70014937999804,53424.48152928
2025-05-05,21:07:32.000,125,11042263,14005,0,1746479251,12940.195813149992,58.92572153999936,53424.3837096
2025-05-05,21:07:33.000,125,11042286,14085,0,1746479252,12940.296857799993,59.1301463100026,53424.35576112
2025-05-05,21:07:34.000,125,11042287,13925,0,1746479253,12940.418111379993,59.228834130000905,53424.3138384
2025-05-05,21:07:35.000,125,11042246,14165,0,1746479254,12940.505683409989,59.376865860002,53424.29287704001
2025-05-05,21:07:36.000,125,11042237,14365,0,1746479255,12940.599991749994,59.4755536800003,53424.2439672
2025-05-05,21:07:37.000,125,11042253,13965,0,1746479256,12940.721245329994,59.56014323999989,53424.278902800004
2025-05-05,21:07:38.000,125,11042289,13925,0,1746479257,12940.93007093999,59.679978450003546,53424.25794144
2025-05-05,21:07:39.000,125,11042241,14125,0,1746479258,12941.145632859996,59.73637148999842,53424.181083120005
2025-05-05,21:07:40.000,125,11042308,13685,0,1746479259,12941.428557879997,59.79276453000057,53424.21601872
2025-05-05,21:07:41.000,125,11042260,13765,0,1746479260,12941.785582309989,59.84210844000336,53424.16710888
2025-05-05,21:07:42.000,125,11042269,13485,0,1746479261,12942.13587043,59.856206700002076,53424.11819904
2025-05-05,21:07:43.000,125,11042261,13805,0,1746479262,12942.533312719992,59.89145234999887,53424.10422480001
2025-05-05,21:07:44.000,125,11042263,13965,0,1746479263,12943.025063349989,59.870304960000794,53424.10422480001
2025-05-05,21:07:45.000,125,11042267,14045,0,1746479264,12943.510077669991,59.94784539000102,53424.09025056
2025-05-05,21:07:46.000,125,11042238,13725,0,1746479265,12944.042246159988,59.912599740004225,53424.09723768
2025-05-05,21:07:47.000,125,11042279,13685,0,1746479266,12944.581150959995,59.89145234999887,53424.132173280006
2025-05-05,21:07:48.000,125,11042321,13965,0,1746479267,12945.187418859998,59.9337471300023,53424.15313464001
2025-05-05,21:07:49.000,125,11042290,14005,0,1746479268,12945.76674151999,59.88440321999951,53424.2090316
2025-05-05,21:07:50.000,125,11042274,14325,0,1746479269,12946.373009419993,59.856206700002076,53424.20204448001
2025-05-05,21:07:51.000,125,11042253,14165,0,1746479270,12946.99274994,59.820961049998004,53424.23698008
2025-05-05,21:07:52.000,125,11042288,14045,0,1746479271,12947.578808910002,59.77161714000249,53424.27191568001
2025-05-05,21:07:53.000,125,11042262,13965,0,1746479272,12948.218758359995,59.71522410000034,53424.34178688001
2025-05-05,21:07:54.000,125,11042250,14245,0,1746479273,12948.804817329998,59.67292932000419,53424.36274824
2025-05-05,21:07:55.000,125,11042308,14045,0,1746479274,12949.397612609995,59.60243802000332,53424.495503520004
2025-05-05,21:07:56.000,125,11042292,14365,0,1746479275,12949.983671579997,59.53899585000181,53424.565374720005
2025-05-05,21:07:57.000,125,11042265,14005,0,1746479276,12950.58320316999,59.48965193999902,53424.62825880001
2025-05-05,21:07:58.000,125,11042284,14045,0,1746479277,12951.182734759997,59.49670106999838,53424.65620728001
2025-05-05,21:07:59.000,125,11042272,13965,0,1746479278,12951.78226634999,59.461455420001585,53424.80992392
2025-05-05,21:08:00.000,125,11042254,14005,0,1746479279,12952.435688420002,59.43325890000415,53424.88678224
2025-05-05,21:08:01.000,125,11042250,14165,0,1746479280,12953.10258310999,59.43325890000415,53424.96364056001
2025-05-05,21:08:02.000,125,11042272,14165,0,1746479281,12953.756005179988,59.398013250000076,53425.08940872001
2025-05-05,21:08:03.000,125,11042211,13885,0,1746479282,12954.456581419996,59.36981673000264,53425.236138240005
2025-05-05,21:08:04.000,125,11042280,13925,0,1746479283,12955.116739799989,59.33457107999857,53425.34094504
2025-05-05,21:08:05.000,125,11042269,13925,0,1746479284,12955.830788660001,59.29932543000177,53425.48068744
2025-05-05,21:08:06.000,125,11042233,14405,0,1746479285,12956.56504645,59.31342369000049,53425.63440408001
2025-05-05,21:08:07.000,125,11042211,14005,0,1746479286,12957.211732210002,59.271128910004336,53425.76017224001
2025-05-05,21:08:08.000,125,11042237,14085,0,1746479287,12957.92578107,59.21473587000219,53425.920876
2025-05-05,21:08:09.000,125,11042243,13805,0,1746479288,12958.599412069998,59.221785000001546,53426.10254112
2025-05-05,21:08:10.000,125,11042270,14045,0,1746479289,12959.28651569,59.21473587000219,53426.25625776
2025-05-05,21:08:11.000,125,11042273,14085,0,1746479290,12959.960146689999,59.21473587000219,53426.43792288
2025-05-05,21:08:12.000,125,11042262,13805,0,1746479291,12960.653986619996,59.14424457000132,53426.66151072
2025-05-05,21:08:13.000,125,11042245,14005,0,1746479292,12961.260254519999,59.1301463100026,53426.8292016
2025-05-05,21:08:14.000,125,11042210,13725,0,1746479293,12961.785686700001,59.108998920004524,53427.05977656
2025-05-05,21:08:15.000,125,11042198,13845,0,1746479294,12962.277437329998,59.08785152999917,53427.2833644
2025-05-05,21:08:16.000,125,11042235,13765,0,1746479295,12962.68161593,59.08785152999917,53427.4231068
2025-05-05,21:08:17.000,125,11042184,13725,0,1746479296,12962.991486189996,59.09490065999853,53427.681630240004
2025-05-05,21:08:18.000,125,11042237,14125,0,1746479297,12963.220520729992,59.06670414000109,53427.93316656
2025-05-05,21:08:19.000,125,11042256,14085,0,1746479298,12963.341774309993,59.052605880002375,53428.12880592001
2025-05-05,21:08:20.000,125,11042267,13885,0,1746479299,12963.388928480003,59.059655010001734,53428.31047104
2025-05-05,21:08:21.000,125,11042252,13845,0,1746479300,12963.415873719998,59.07375327000045,53428.45720056
2025-05-05,21:08:22.000,125,11042253,13845,0,1746479301,12963.409137410003,59.03850762000366,53428.715724
2025-05-05,21:08:23.000,125,11042222,13885,0,1746479302,12963.281147519992,59.059655010001734,53428.84847928001
2025-05-05,21:08:24.000,125,11042201,13845,0,1746479303,12963.146421320002,58.996212840000226,53429.0301444
2025-05-05,21:08:25.000,125,11042222,14245,0,1746479304,12962.96454095,58.95391806000407,53429.17687392
2025-05-05,21:08:26.000,125,11042231,14085,0,1746479305,12962.73550640999,58.85523023999849,53429.32360344001
2025-05-05,21:08:27.000,125,11042278,14045,0,1746479306,12962.526680799994,58.72129677000339,53429.477320080005
2025-05-05,21:08:28.000,125,11042238,13925,0,1746479307,12962.237019469998,58.55211765000422,53429.6240496
2025-05-05,21:08:29.000,125,11042231,14405,0,1746479308,12961.967567070002,58.375889399998414,53429.77077912
2025-05-05,21:08:30.000,125,11042255,13925,0,1746479309,12961.738532529991,58.178513760001806,53429.84763744
2025-05-05,21:08:31.000,125,11042271,13885,0,1746479310,12961.47581643999,57.92474508000305,53429.98737984
2025-05-05,21:08:32.000,125,11042245,13845,0,1746479311,12961.240045589999,57.67097640000429,53430.113148
2025-05-05,21:08:33.000,125,11042235,14125,0,1746479312,12960.977329499998,57.367863810002746,53430.1830192
2025-05-05,21:08:34.000,125,11042263,14085,0,1746479313,12960.768503890002,57.085898609999276,53430.21096768001
2025-05-05,21:08:35.000,125,11042254,14125,0,1746479314,12960.472106249996,56.80393341000308,53430.33673584001
2025-05-05,21:08:36.000,125,11042213,13965,0,1746479315,12960.19591753999,56.52196820999961,53430.434555520005
2025-05-05,21:08:37.000,125,11042226,14005,0,1746479316,12959.939937759998,56.282297789999575,53430.49045248
2025-05-05,21:08:38.000,125,11042253,14245,0,1746479317,12959.663749049992,55.98623433000466,53430.50442672001
2025-05-05,21:08:39.000,125,11042254,14325,0,1746479318,12959.401032959991,55.83820260000357,53430.53936232
2025-05-05,21:08:40.000,125,11042239,13765,0,1746479319,12959.131580559995,55.63377783000033,53430.602246400005
2025-05-05,21:08:41.000,125,11042243,14125,0,1746479320,12958.909282329994,55.520991750003304,53430.64416912001
2025-05-05,21:08:42.000,125,11042276,14485,0,1746479321,12958.660038859998,55.415254799998365,53430.63019488
2025-05-05,21:08:43.000,125,11042243,13845,0,1746479322,12958.410795390002,55.38705828000093,53430.7070532
2025-05-05,21:08:44.000,125,11042249,13965,0,1746479323,12958.249123950001,55.39410741000029,53430.721027440006
2025-05-05,21:08:45.000,125,11042214,13805,0,1746479324,12958.08745251,55.471647840000514,53430.74198880001
2025-05-05,21:08:46.000,125,11042206,14165,0,1746479325,12957.85841796999,55.57738478999818,53430.75596304
2025-05-05,21:08:47.000,125,11042241,14045,0,1746479326,12957.72369177,55.67607261000376,53430.75596304
2025-05-05,21:08:48.000,125,11042245,13845,0,1746479327,12957.602438189999,55.83115347000421,53430.78391152
2025-05-05,21:08:49.000,125,11042236,14125,0,1746479328,12957.487920919993,55.95803780999995,53430.7769244
2025-05-05,21:08:50.000,125,11042195,13885,0,1746479329,12957.332985790003,56.12016779999976,53430.818847120005
2025-05-05,21:08:51.000,125,11042227,13925,0,1746479330,12957.252150070002,56.2611504000015,53430.81186000001
2025-05-05,21:08:52.000,125,11042232,14005,0,1746479331,12957.137632799997,56.38098560999788,53430.85378272
2025-05-05,21:08:53.000,125,11042266,14045,0,1746479332,12956.975961359996,56.507869950000895,53430.818847120005
2025-05-05,21:08:54.000,125,11042218,14005,0,1746479333,12956.84123515999,56.54311559999769,53430.8467956
2025-05-05,21:08:55.000,125,11042261,14125,0,1746479334,12956.65935478999,56.66295081000135,53430.86076984001
2025-05-05,21:08:56.000,125,11042273,14245,0,1746479335,12956.49768334999,56.76163862999965,53430.8467956
2025-05-05,21:08:57.000,125,11042215,13885,0,1746479336,12956.349484529994,56.81098254000244,53430.818847120005
2025-05-05,21:08:58.000,125,11042251,14285,0,1746479337,12956.086768439993,56.84622818999924,53430.81186000001
2025-05-05,21:08:59.000,125,11042195,14125,0,1746479338,12955.891415450002,56.86737558000459,53430.85378272
2025-05-05,21:09:00.000,125,11042225,14205,0,1746479339,12955.682589839991,56.94491601000482,53430.87474408
2025-05-05,21:09:01.000,125,11042209,13885,0,1746479340,12955.46029160999,56.95196514000418,53430.818847120005
2025-05-05,21:09:02.000,125,11042250,13765,0,1746479341,12955.25820230999,57.00130904999969,53430.7769244
2025-05-05,21:09:03.000,125,11042249,13885,0,1746479342,12954.988749909993,57.01540730999841,53430.78391152
2025-05-05,21:09:04.000,125,11042179,13885,0,1746479343,12954.746242749992,57.01540730999841,53430.7070532
2025-05-05,21:09:05.000,125,11042177,14085,0,1746479344,12954.490262970001,56.99425992000033,53430.73500168
2025-05-05,21:09:06.000,125,11042216,14165,0,1746479345,12954.28817367,57.00835817999905,53430.63019488
2025-05-05,21:09:07.000,125,11042247,13885,0,1746479346,12954.08608437,56.909670360000746,53430.62320776001
2025-05-05,21:09:08.000,125,11042250,13965,0,1746479347,12953.944621859999,56.82508080000116,53430.54634944001
2025-05-05,21:09:09.000,125,11042188,14085,0,1746479348,12953.776214109988,56.65590168000199,53430.50442672001
2025-05-05,21:09:10.000,125,11042223,14165,0,1746479349,12953.715587319988,56.44442777999939,53430.47647824001
2025-05-05,21:09:11.000,125,11042243,14005,0,1746479350,12953.688642079993,56.21180648999871,53430.39961992
2025-05-05,21:09:12.000,125,11042245,14085,0,1746479351,12953.702114699998,56.042627369999536,53430.35769720001
2025-05-05,21:09:13.000,125,11042229,13845,0,1746479352,12953.729059939993,55.83115347000421,53430.24590328
2025-05-05,21:09:14.000,125,11042244,14245,0,1746479353,12953.782950419998,55.59853218000353,53430.24590328
2025-05-05,21:09:15.000,125,11042271,14085,0,1746479354,12953.830104589993,55.35181263000413,53430.16205784001
2025-05-05,21:09:16.000,125,11042244,13885,0,1746479355,12953.917676619989,55.14738786000089,53430.09218664001
2025-05-05,21:09:17.000,125,11042234,14285,0,1746479356,12953.99851233999,54.999356129999796,53430.00135408001
2025-05-05,21:09:18.000,125,11042215,13885,0,1746479357,12954.13997484999,54.879520920003415,53429.94545712
2025-05-05,21:09:19.000,125,11042229,13805,0,1746479358,12954.32185521999,54.78788223000447,53429.89654728
2025-05-05,21:09:20.000,125,11042215,13845,0,1746479359,12954.530680830001,54.76673483999912,53429.79174048
2025-05-05,21:09:21.000,125,11042184,13885,0,1746479360,12954.759715369997,54.773783969998476,53429.74283064
2025-05-05,21:09:22.000,125,11042208,13805,0,1746479361,12955.022431459998,54.872471790004056,53429.61007536
2025-05-05,21:09:23.000,125,11042206,14085,0,1746479362,12955.36598327,55.006405259999156,53429.58911400001
2025-05-05,21:09:24.000,125,11042267,14045,0,1746479363,12955.696062459996,55.13328960000217,53429.54020416001
2025-05-05,21:09:25.000,125,11042243,14005,0,1746479364,12956.012669030002,55.288370460002625,53429.49129432001
2025-05-05,21:09:26.000,125,11042206,13885,0,1746479365,12956.349484529994,55.408205669999006,53429.428410240005
2025-05-05,21:09:27.000,125,11042207,13845,0,1746479366,12956.67956371999,55.520991750003304,53429.47033296001
2025-05-05,21:09:28.000,125,11042195,14165,0,1746479367,12956.975961359996,55.61263044000225,53429.379500400006
2025-05-05,21:09:29.000,125,11042247,13925,0,1746479368,12957.204995899992,55.6690234800044,53429.379500400006
2025-05-05,21:09:30.000,125,11042168,13805,0,1746479369,12957.400348889998,55.704269130001194,53429.43539736
2025-05-05,21:09:31.000,125,11042233,13965,0,1746479370,12957.501393539998,55.6690234800044,53429.40744888
2025-05-05,21:09:32.000,125,11042221,14045,0,1746479371,12957.528338779994,55.6690234800044,53429.38648752
2025-05-05,21:09:33.000,125,11042213,14125,0,1746479372,12957.609174499994,55.54918827000074,53429.37251328001
2025-05-05,21:09:34.000,125,11042259,13725,0,1746479373,12957.548547709994,55.37296002000221,53429.44937160001
2025-05-05,21:09:35.000,125,11042221,13965,0,1746479374,12957.494657229989,55.22492829000112,53429.44937160001
2025-05-05,21:09:36.000,125,11042244,14405,0,1746479375,12957.440766749998,55.02755265000451,53429.46334584
2025-05-05,21:09:37.000,125,11042217,14085,0,1746479376,12957.346458409993,54.80902962000255,53429.53321704
2025-05-05,21:09:38.000,125,11042187,14245,0,1746479377,12957.292567930002,54.56935920000251,53429.56116552
2025-05-05,21:09:39.000,125,11042166,14165,0,1746479378,12957.204995899992,54.34378704000119,53429.526229920004
2025-05-05,21:09:40.000,125,11042173,14085,0,1746479379,12957.198259589997,54.1605096600033,53429.596101120005
2025-05-05,21:09:41.000,125,11042195,14125,0,1746479380,12957.117423869997,53.970183149998775,53429.54020416001
2025-05-05,21:09:42.000,125,11042176,13885,0,1746479381,12957.124160179992,53.81510228999832,53429.547191280006
2025-05-05,21:09:43.000,125,11042229,14325,0,1746479382,12957.204995899992,53.68116882000322,53429.596101120005
2025-05-05,21:09:44.000,125,11042213,13805,0,1746479383,12957.265622689993,53.57543186999828,53429.6240496
2025-05-05,21:09:45.000,125,11042212,14045,0,1746479384,12957.373403649988,53.554284480000206,53429.61706248001
2025-05-05,21:09:46.000,125,11042206,14085,0,1746479385,12957.474448299989,53.568382739998924,53429.6240496
2025-05-05,21:09:47.000,125,11042181,14285,0,1746479386,12957.535075089989,53.610677520002355,53429.66597232001
2025-05-05,21:09:48.000,125,11042196,14285,0,1746479387,12957.642856049999,53.69526708000194,53429.63802384001
2025-05-05,21:09:49.000,125,11042230,13885,0,1746479388,12957.730428079994,53.77280751000217,53429.60308824
2025-05-05,21:09:50.000,125,11042184,13845,0,1746479389,12957.82473642,53.95608489000006,53429.65898520001
2025-05-05,21:09:51.000,125,11042221,14005,0,1746479390,12957.851681659995,54.1605096600033,53429.70090792
2025-05-05,21:09:52.000,125,11042221,13925,0,1746479391,12957.87862689999,54.35788529999991,53429.7288564
2025-05-05,21:09:53.000,125,11042226,14085,0,1746479392,12957.92578107,54.597555719999946,53429.78475336001
2025-05-05,21:09:54.000,125,11042220,14205,0,1746479393,12957.98640786,54.80902962000255,53429.81968896
2025-05-05,21:09:55.000,125,11042193,14325,0,1746479394,12958.04029833999,55.013454389998515,53429.861611680004
2025-05-05,21:09:56.000,125,11042238,14205,0,1746479395,12958.094188819996,55.239026549999835,53429.882573040006
2025-05-05,21:09:57.000,125,11042256,13645,0,1746479396,12958.121134059991,55.40115653999965,53429.91750864
2025-05-05,21:09:58.000,125,11042207,14285,0,1746479397,12958.175024539996,55.58443392000481,53429.96641848
2025-05-05,21:09:59.000,125,11042203,13885,0,1746479398,12958.208706090001,55.697220000001835,53430.0782124
2025-05-05,21:10:00.000,125,11042158,13845,0,1746479399,12958.235651329996,55.817055209998216,53430.09218664001
2025-05-05,21:10:01.000,125,11042184,14165,0,1746479400,12958.228915020001,55.866399120001006,53430.15507072
2025-05-05,21:10:02.000,125,11042170,14325,0,1746479401,12958.175024539996,55.915743030003796,53430.22494192
2025-05-05,21:10:03.000,125,11042279,14005,0,1746479402,12958.175024539996,55.93689042000187,53430.30180024
2025-05-05,21:10:04.000,125,11042149,14005,0,1746479403,12958.073979889996,55.94393955000123,53430.33673584001
2025-05-05,21:10:05.000,125,11042259,14325,0,1746479404,12957.87862689999,55.89459563999844,53430.39961992
2025-05-05,21:10:06.000,125,11042225,14085,0,1746479405,12957.649592359994,55.83820260000357,53430.52538808001
2025-05-05,21:10:07.000,125,11042232,14085,0,1746479406,12957.319513169998,55.746563910004625,53430.63019488
2025-05-05,21:10:08.000,125,11042212,14285,0,1746479407,12957.002906599992,55.67607261000376,53430.7070532
2025-05-05,21:10:09.000,125,11042202,13965,0,1746479408,12956.632409549995,55.471647840000514,53430.74198880001
2025-05-05,21:10:10.000,125,11042176,14245,0,1746479409,12956.228230949993,55.30246872000134,53430.81186000001
2025-05-05,21:10:11.000,125,11042247,14245,0,1746479410,12955.810579730001,55.0980439499981,53430.81186000001
2025-05-05,21:10:12.000,125,11042221,13965,0,1746479411,12955.44681899,54.92181569999957,53430.8467956
2025-05-05,21:10:13.000,125,11042228,13605,0,1746479412,12955.029167769993,54.73853832000168,53430.867756960004
2025-05-05,21:10:14.000,125,11042189,13885,0,1746479413,12954.746242749992,54.54821181000443,53430.94461528
2025-05-05,21:10:15.000,125,11042223,13645,0,1746479414,12954.436372489996,54.40018008000334,53430.90269256
2025-05-05,21:10:16.000,125,11042200,13885,0,1746479415,12954.16692009,54.2591974800016,53430.9166668
2025-05-05,21:10:17.000,125,11042263,13765,0,1746479416,12954.005248649999,54.15346053000394,53430.88173120001
2025-05-05,21:10:18.000,125,11042191,13845,0,1746479417,12953.830104589993,54.026576190000924,53430.888718320006
2025-05-05,21:10:19.000,125,11042227,14005,0,1746479418,12953.675169460003,53.94198663000134,53430.867756960004
2025-05-05,21:10:20.000,125,11042244,14045,0,1746479419,12953.607806359993,53.88559358999919,53430.83980848001
2025-05-05,21:10:21.000,125,11042247,14325,0,1746479420,12953.547179569992,53.82215141999768,53430.769937280005
2025-05-05,21:10:22.000,125,11042219,13885,0,1746479421,12953.506761709992,53.75870925000345,53430.769937280005
2025-05-05,21:10:23.000,125,11042243,14245,0,1746479422,12953.446134919992,53.75166012000409,53430.721027440006
2025-05-05,21:10:24.000,125,11042216,13845,0,1746479423,12953.439398609997,53.779856640001526,53430.68609184
2025-05-05,21:10:25.000,125,11042186,13725,0,1746479424,12953.473080160002,53.793954900000244,53430.721027440006
2025-05-05,21:10:26.000,125,11042221,13845,0,1746479425,12953.439398609997,53.86444620000111,53430.69307896001
2025-05-05,21:10:27.000,125,11042175,13885,0,1746479426,12953.500025399997,53.92083924000326,53430.62320776001
2025-05-05,21:10:28.000,125,11042182,13925,0,1746479427,12953.574124810002,53.99837967000349,53430.58827216
2025-05-05,21:10:29.000,125,11042173,13965,0,1746479428,12953.675169460003,54.11821487999987,53430.53936232
2025-05-05,21:10:30.000,125,11042208,13925,0,1746479429,12953.863786139998,54.20985356999881,53430.58827216
2025-05-05,21:10:31.000,125,11042224,14245,0,1746479430,12954.06587544,54.30854139000439,53430.5673108
2025-05-05,21:10:32.000,125,11042199,13965,0,1746479431,12954.34880046,54.421327470001415,53430.49045248
2025-05-05,21:10:33.000,125,11042147,13885,0,1746479432,12954.618252859997,54.52706441999908,53430.53936232
2025-05-05,21:10:34.000,125,11042221,13885,0,1746479433,12954.968540979993,54.63985050000338,53430.5673108
2025-05-05,21:10:35.000,125,11042222,14205,0,1746479434,12955.28514755,54.780833099997835,53430.54634944001
2025-05-05,21:10:36.000,125,11042237,14125,0,1746479435,12955.62196304999,54.90066831000149,53430.61622064
2025-05-05,21:10:37.000,125,11042201,13885,0,1746479436,12956.012669030002,55.048700040002586,53430.637182
2025-05-05,21:10:38.000,125,11042216,13925,0,1746479437,12956.383166079999,55.19673177000368,53430.66513048001
2025-05-05,21:10:39.000,125,11042183,13925,0,1746479438,12956.82776254,55.35181263000413,53430.71404032001
2025-05-05,21:10:40.000,125,11042179,13765,0,1746479439,12957.252150070002,55.506893490004586,53430.7769244
2025-05-05,21:10:41.000,125,11042212,13885,0,1746479440,12957.73716438999,55.67607261000376,53430.8467956
2025-05-05,21:10:42.000,125,11042226,14285,0,1746479441,12958.188497160001,55.873448250000365,53430.92365392
2025-05-05,21:10:43.000,125,11042253,13965,0,1746479442,12958.707193029994,56.049676499998895,53430.97256376
2025-05-05,21:10:44.000,125,11042224,13925,0,1746479443,12959.17873472999,56.324592570003006,53431.07737056001
2025-05-05,21:10:45.000,125,11042243,14045,0,1746479444,12959.737848459998,56.5713121200024,53431.13326752
2025-05-05,21:10:46.000,125,11042210,13925,0,1746479445,12960.229599089995,56.8532773199986,53431.13326752
2025-05-05,21:10:47.000,125,11042256,13805,0,1746479446,12960.781976509992,57.184586430004856,53431.26602280001
2025-05-05,21:10:48.000,125,11042201,14005,0,1746479447,12961.36129917,57.52999380000256,53431.321919760005
2025-05-05,21:10:49.000,125,11042173,13645,0,1746479448,12961.879995039992,57.88949942999898,53431.44768792
2025-05-05,21:10:50.000,125,11042228,13845,0,1746479449,12962.51320817999,58.185562890001165,53431.4756364
2025-05-05,21:10:51.000,125,11042215,13885,0,1746479450,12963.126212390001,58.55211765000422,53431.6153788
2025-05-05,21:10:52.000,125,11042225,13805,0,1746479451,12963.766161839994,58.84113197999977,53431.69223712
2025-05-05,21:10:53.000,125,11042267,13845,0,1746479452,12964.358957119992,59.08080239999981,53431.83197952
2025-05-05,21:10:54.000,125,11042248,14365,0,1746479453,12964.985433949994,59.32752194999921,53431.95076056
2025-05-05,21:10:55.000,125,11042220,14245,0,1746479454,12965.504129820001,59.53899585000181,53432.08351584001
2025-05-05,21:10:56.000,125,11042240,14045,0,1746479455,12966.069979859989,59.694076710002264,53432.21627112
2025-05-05,21:10:57.000,125,11042219,14245,0,1746479456,12966.507840009996,59.835059310004,53432.397936240006
2025-05-05,21:10:58.000,125,11042262,13925,0,1746479457,12966.871600749997,59.9337471300023,53432.51671728001
2025-05-05,21:10:59.000,125,11042231,14085,0,1746479458,12967.181471009993,59.96194364999974,53432.72633088001
2025-05-05,21:11:00.000,125,11042229,13925,0,1746479459,12967.41050554999,60.02538582000125,53432.8381248
2025-05-05,21:11:01.000,125,11042233,14245,0,1746479460,12967.53175912999,60.053582339998684,53432.9778672
2025-05-05,21:11:02.000,125,11042201,13925,0,1746479461,12967.585649609995,60.081778860003396,53433.15953232001
2025-05-05,21:11:03.000,125,11042188,13765,0,1746479462,12967.585649609995,60.102926250001474,53433.26433912
2025-05-05,21:11:04.000,125,11042243,13965,0,1746479463,12967.53849544,60.06063146999804,53433.42504288001
2025-05-05,21:11:05.000,125,11042239,14165,0,1746479464,12967.47113233999,60.00423843000317,53433.54382392001
2025-05-05,21:11:06.000,125,11042264,13805,0,1746479465,12967.383560309994,59.95489452000038,53433.66260496001
2025-05-05,21:11:07.000,125,11042205,13645,0,1746479466,12967.34987875999,59.856206700002076,53433.79536024
2025-05-05,21:11:08.000,125,11042219,13965,0,1746479467,12967.309460899989,59.72932235999906,53433.86523144
2025-05-05,21:11:09.000,125,11042259,13725,0,1746479468,12967.302724589994,59.60243802000332,53433.99798672001
2025-05-05,21:11:10.000,125,11042216,14245,0,1746479469,12967.275779349999,59.48965193999902,53434.0608708
2025-05-05,21:11:11.000,125,11042222,13925,0,1746479470,12967.275779349999,59.34162020999793,53434.11676776001
2025-05-05,21:11:12.000,125,11042251,14165,0,1746479471,12967.316197209999,59.221785000001546,53434.22856168
2025-05-05,21:11:13.000,125,11042220,14125,0,1746479472,12967.275779349999,59.15129370000068,53434.26349728001
2025-05-05,21:11:14.000,125,11042259,13965,0,1746479473,12967.242097799994,59.12309718000324,53434.32638136
2025-05-05,21:11:15.000,125,11042245,14205,0,1746479474,12967.215152559998,59.108998920004524,53434.389265440004
2025-05-05,21:11:16.000,125,11042235,14205,0,1746479475,12967.147789459988,59.1301463100026,53434.48009800001
2025-05-05,21:11:17.000,125,11042232,14045,0,1746479476,12967.093898979998,59.25703064999834,53434.577917680006
2025-05-05,21:11:18.000,125,11042223,14085,0,1746479477,12967.053481119998,59.34866934000456,53434.577917680006
2025-05-05,21:11:19.000,125,11042187,13965,0,1746479478,12967.006326950002,59.54604498000117,53434.675737360005
2025-05-05,21:11:20.000,125,11042212,14165,0,1746479479,12966.972645399997,59.76456801000313,53434.724647200004
2025-05-05,21:11:21.000,125,11042208,14165,0,1746479480,12966.979381709993,60.095877120002115,53434.81547976001
2025-05-05,21:11:22.000,125,11042247,14285,0,1746479481,12966.972645399997,60.40603884000302,53434.8993252
2025-05-05,21:11:23.000,125,11042181,14085,0,1746479482,12967.073690049998,60.730298820002645,53435.011119120005
2025-05-05,21:11:24.000,125,11042187,14125,0,1746479483,12967.167998389988,61.04750967000291,53435.080990320006
2025-05-05,21:11:25.000,125,11042233,13885,0,1746479484,12967.37008768999,61.33652399999846,53435.13688728
2025-05-05,21:11:26.000,125,11042204,13965,0,1746479485,12967.57217698999,61.590292680004495,53435.276629680004
2025-05-05,21:11:27.000,125,11042210,14085,0,1746479486,12967.82142046,61.7876683200011,53435.416372080006
2025-05-05,21:11:28.000,125,11042233,14005,0,1746479487,12968.016773449992,61.942749180001556,53435.54912736
2025-05-05,21:11:29.000,125,11042194,13965,0,1746479488,12968.191917509997,62.05553525999858,53435.57707584001
2025-05-05,21:11:30.000,125,11042222,13925,0,1746479489,12968.299698469993,62.126026559999445,53435.7377796
2025-05-05,21:11:31.000,125,11042219,14045,0,1746479490,12968.346852639988,62.168321340002876,53435.877522
2025-05-05,21:11:32.000,125,11042213,14085,0,1746479491,12968.299698469993,62.1471739500048,53435.9823288
2025-05-05,21:11:33.000,125,11042228,13885,0,1746479492,12968.178444889993,62.126026559999445,53436.10809696001
2025-05-05,21:11:34.000,125,11042231,14005,0,1746479493,12968.010037139997,62.06963352000457,53436.21290376
2025-05-05,21:11:35.000,125,11042204,14125,0,1746479494,12967.794475219991,61.98504395999771,53436.254826480006
2025-05-05,21:11:36.000,125,11042226,14045,0,1746479495,12967.57217698999,61.942749180001556,53436.4364916
2025-05-05,21:11:37.000,125,11042192,14085,0,1746479496,12967.282515659994,61.92160179000348,53436.52732416
2025-05-05,21:11:38.000,125,11042212,14245,0,1746479497,12967.053481119998,61.893405269998766,53436.53431128
2025-05-05,21:11:39.000,125,11042180,14005,0,1746479498,12966.878337059992,61.900454399998125,53436.56225976001
2025-05-05,21:11:40.000,125,11042222,14245,0,1746479499,12966.790765029997,61.9357000500022,53436.55527264
2025-05-05,21:11:41.000,125,11042224,14285,0,1746479500,12966.716665619992,62.006191350003064,53436.60418248
2025-05-05,21:11:42.000,125,11042212,13925,0,1746479501,12966.824446580002,62.07668265000393,53436.59719536
2025-05-05,21:11:43.000,125,11042202,13805,0,1746479502,12966.925491230002,62.15422308000416,53436.639118080006
2025-05-05,21:11:44.000,125,11042221,14165,0,1746479503,12967.181471009993,62.28815654999926,53436.639118080006
2025-05-05,21:11:45.000,125,11042180,14365,0,1746479504,12967.45092340999,62.3938935000042,53436.66706656
2025-05-05,21:11:46.000,125,11042182,14045,0,1746479505,12967.774266289991,62.45028653999907,53436.688027920005
2025-05-05,21:11:47.000,125,11042203,14365,0,1746479506,12968.151499649997,62.577170880002086,53436.688027920005
2025-05-05,21:11:48.000,125,11042229,14165,0,1746479507,12968.495051459999,62.68995695999911,53436.77886048001
2025-05-05,21:11:49.000,125,11042192,14045,0,1746479508,12968.75103123999,62.774546519998694,53436.79283472
2025-05-05,21:11:50.000,125,11042234,13965,0,1746479509,12969.027219949996,62.88028347000363,53436.89764152001
2025-05-05,21:11:51.000,125,11042206,14245,0,1746479510,12969.188891389997,62.97897129000194,53436.904628640004
2025-05-05,21:11:52.000,125,11042188,13965,0,1746479511,12969.323617590002,63.02126606999809,53436.99546120001
2025-05-05,21:11:53.000,125,11042213,13885,0,1746479512,12969.343826520002,62.97192216000258,53437.00244832
2025-05-05,21:11:54.000,125,11042174,13965,0,1746479513,12969.364035450002,63.02126606999809,53437.121229360004
2025-05-05,21:11:55.000,125,11042217,14325,0,1746479514,12969.323617590002,63.000118680000014,53437.142190720006
2025-05-05,21:11:56.000,125,11042169,14125,0,1746479515,12969.256254489992,63.01421693999873,53437.142190720006
2025-05-05,21:11:57.000,125,11042230,14045,0,1746479516,12969.148473529996,63.035364330004086,53437.18411344001
2025-05-05,21:11:58.000,125,11042232,14045,0,1746479517,12969.04069257,63.02126606999809,53437.21904904
2025-05-05,21:11:59.000,125,11042172,14005,0,1746479518,12969.013747329991,63.00716780999937,53437.14917784
2025-05-05,21:12:00.000,125,11042230,13965,0,1746479519,12969.047428879996,63.01421693999873,53437.121229360004
2025-05-05,21:12:01.000,125,11042215,14405,0,1746479520,12969.114791979991,63.035364330004086,53437.0303968
2025-05-05,21:12:02.000,125,11042231,14125,0,1746479521,12969.296672349992,63.02126606999809,53437.100268
2025-05-05,21:12:03.000,125,11042206,13765,0,1746479522,12969.572861059998,63.00716780999937,53437.05135816
2025-05-05,21:12:04.000,125,11042202,13965,0,1746479523,12969.89620394,62.95782390000386,53437.01642256001
2025-05-05,21:12:05.000,125,11042199,14205,0,1746479524,12970.307118849996,62.92257824999979,53436.99546120001
2025-05-05,21:12:06.000,125,11042222,13805,0,1746479525,12970.711297449998,62.83093956000084,53436.904628640004
2025-05-05,21:12:07.000,125,11042172,14165,0,1746479526,12971.16936652999,62.760448259999976,53436.93956424
2025-05-05,21:12:08.000,125,11042158,14045,0,1746479527,12971.661117160002,62.67585870000039,53436.855718800005
2025-05-05,21:12:09.000,125,11042189,14005,0,1746479528,12972.065295759989,62.527826969999296,53436.84174456
2025-05-05,21:12:10.000,125,11042237,14165,0,1746479529,12972.462738049995,62.34454959000141,53436.87668016001
2025-05-05,21:12:11.000,125,11042235,13805,0,1746479530,12972.853444029992,62.1471739500048,53436.86969304
2025-05-05,21:12:12.000,125,11042221,13965,0,1746479531,12973.237413699993,61.9357000500022,53436.83475744
2025-05-05,21:12:13.000,125,11042176,13845,0,1746479532,12973.51360241,61.69602963000216,53436.86969304
2025-05-05,21:12:14.000,125,11042224,14045,0,1746479533,12973.79652743,61.47045747000084,53436.91161576
2025-05-05,21:12:15.000,125,11042199,13925,0,1746479534,12974.065979829997,61.188492270004645,53436.8906544
2025-05-05,21:12:16.000,125,11042172,14005,0,1746479535,12974.295014369993,60.94177271999797,53436.925590000006
2025-05-05,21:12:17.000,125,11042191,14045,0,1746479536,12974.497103669994,60.70915143000457,53436.925590000006
2025-05-05,21:12:18.000,125,11042221,14365,0,1746479537,12974.652038799999,60.47653014000389,53436.91161576
2025-05-05,21:12:19.000,125,11042166,14165,0,1746479538,12974.78676499999,60.37079318999895,53436.99546120001
2025-05-05,21:12:20.000,125,11042203,13925,0,1746479539,12974.921491199995,60.25095798000257,53437.023409680005
2025-05-05,21:12:21.000,125,11042208,14085,0,1746479540,12975.0562174,60.1804666800017,53437.03738392
2025-05-05,21:12:22.000,125,11042130,14165,0,1746479541,12975.184207289996,60.15931929000362,53437.05135816
2025-05-05,21:12:23.000,125,11042199,14085,0,1746479542,12975.325669799997,60.13817189999827,53437.07930664
2025-05-05,21:12:24.000,125,11042182,14245,0,1746479543,12975.467132309997,60.1804666800017,53437.100268
2025-05-05,21:12:25.000,125,11042224,14285,0,1746479544,12975.628803749998,60.28620362999936,53437.072319520004
2025-05-05,21:12:26.000,125,11042227,14045,0,1746479545,12975.82415673999,60.37784231999831,53437.12821648
2025-05-05,21:12:27.000,125,11042182,14085,0,1746479546,12976.02624603999,60.561119700003474,53437.18411344001
2025-05-05,21:12:28.000,125,11042205,13765,0,1746479547,12976.262016889996,60.70915143000457,53437.2050748
2025-05-05,21:12:29.000,125,11042154,13965,0,1746479548,12976.558414530002,60.87833055000374,53437.21904904
2025-05-05,21:12:30.000,125,11042190,13965,0,1746479549,12976.861548479988,61.0193131499982,53437.240010400004
2025-05-05,21:12:31.000,125,11042174,14005,0,1746479550,12977.218572909995,61.22373792000144,53437.309881600006
2025-05-05,21:12:32.000,125,11042229,14085,0,1746479551,12977.528443169991,61.3294748699991,53437.37276568
2025-05-05,21:12:33.000,125,11042255,13765,0,1746479552,12977.885467599997,61.43521182000404,53437.44263688
2025-05-05,21:12:34.000,125,11042199,14085,0,1746479553,12978.148183689998,61.45635921000212,53437.4845596
2025-05-05,21:12:35.000,125,11042211,13965,0,1746479554,12978.45131764,61.45635921000212,53437.58237928
2025-05-05,21:12:36.000,125,11042200,13605,0,1746479555,12978.77466052,61.4422609500034,53437.68718608001
2025-05-05,21:12:37.000,125,11042214,14085,0,1746479556,12978.970013509992,61.40701529999933,53437.743083040004
2025-05-05,21:12:38.000,125,11042215,14085,0,1746479557,12979.192311739993,61.315376610000385,53437.85487696001
2025-05-05,21:12:39.000,125,11042134,13845,0,1746479558,12979.441555209989,61.2307870500008,53437.88981256
2025-05-05,21:12:40.000,125,11042209,13845,0,1746479559,12979.58301771999,61.096853579998424,53438.01558072
2025-05-05,21:12:41.000,125,11042195,14005,0,1746479560,12979.75142547,60.9840675000014,53438.08545192
2025-05-05,21:12:42.000,125,11042162,14045,0,1746479561,12979.85247012,60.7725935999988,53438.16231024
2025-05-05,21:12:43.000,125,11042212,14485,0,1746479562,12979.940042149996,60.61751273999835,53438.23218144
2025-05-05,21:12:44.000,125,11042183,13845,0,1746479563,12979.993932630001,60.504726660001324,53438.33000112
2025-05-05,21:12:45.000,125,11042187,14085,0,1746479564,12980.061295729996,60.36374405999959,53438.39987232
2025-05-05,21:12:46.000,125,11042175,14205,0,1746479565,12980.155604070002,60.22981059000449,53438.497692
2025-05-05,21:12:47.000,125,11042189,14245,0,1746479566,12980.243176099997,60.102926250001474,53438.52564048001
2025-05-05,21:12:48.000,125,11042209,14085,0,1746479567,12980.445265399998,59.98309103999782,53438.59551168001
2025-05-05,21:12:49.000,125,11042218,14085,0,1746479568,12980.620409459989,59.870304960000794,53438.700318480005
2025-05-05,21:12:50.000,125,11042185,14205,0,1746479569,12980.82923507,59.77866627000185,53438.798138160004
2025-05-05,21:12:51.000,125,11042167,14005,0,1746479570,12980.977433889995,59.7222732299997,53438.8819836
2025-05-05,21:12:52.000,125,11042153,14005,0,1746479571,12981.186259499991,59.694076710002264,53438.90294496
2025-05-05,21:12:53.000,125,11042182,14205,0,1746479572,12981.368139869992,59.67292932000419,53439.02871312001
2025-05-05,21:12:54.000,125,11042170,13925,0,1746479573,12981.496129760002,59.71522410000034,53439.11954568
2025-05-05,21:12:55.000,125,11042159,13685,0,1746479574,12981.657801199988,59.77866627000185,53439.1614684
2025-05-05,21:12:56.000,125,11042193,14005,0,1746479575,12981.812736329994,59.905550610004866,53439.273262320006
2025-05-05,21:12:57.000,125,11042181,13765,0,1746479576,12981.947462529999,60.01833669000189,53439.32915928
2025-05-05,21:12:58.000,125,11042172,13925,0,1746479577,12982.10239765999,60.16636842000298,53439.48287592001
2025-05-05,21:12:59.000,125,11042154,13725,0,1746479578,12982.27080541,60.30735102000472,53439.538772880005
2025-05-05,21:13:00.000,125,11042208,14085,0,1746479579,12982.452685780001,60.448333619999175,53439.64357968
2025-05-05,21:13:01.000,125,11042232,14085,0,1746479580,12982.594148290002,60.58226709000155,53439.804283440004
2025-05-05,21:13:02.000,125,11042199,14165,0,1746479581,12982.728874489992,60.688004039999214,53439.90210312
2025-05-05,21:13:03.000,125,11042200,14125,0,1746479582,12982.816446520003,60.87128142000438,53439.88114176
2025-05-05,21:13:04.000,125,11042154,14245,0,1746479583,12982.836655450003,60.92767445999925,53439.992935680006
2025-05-05,21:13:05.000,125,11042190,14045,0,1746479584,12982.944436409998,61.04046054000355,53440.090755360005
2025-05-05,21:13:06.000,125,11042190,14245,0,1746479585,12983.005063199998,61.18144313999801,53440.18857504
2025-05-05,21:13:07.000,125,11042162,14045,0,1746479586,12983.099371539989,61.26603270000487,53440.328317440006
2025-05-05,21:13:08.000,125,11042182,14045,0,1746479587,12983.173470949994,61.364720520003175,53440.41915000001
2025-05-05,21:13:09.000,125,11042193,13965,0,1746479588,12983.22062511999,61.484555729999556,53440.475046960004
2025-05-05,21:13:10.000,125,11042235,14045,0,1746479589,12983.28125190999,61.56209615999978,53440.60081512
2025-05-05,21:13:11.000,125,11042155,13885,0,1746479590,12983.30819715,61.66078397999809,53440.712609040005
2025-05-05,21:13:12.000,125,11042176,14165,0,1746479591,12983.34861501,61.773570060002385,53440.81741584
2025-05-05,21:13:13.000,125,11042173,13885,0,1746479592,12983.335142389995,61.81586483999854,53440.9082484
2025-05-05,21:13:14.000,125,11042215,13725,0,1746479593,12983.28798822,61.84406136000325,53441.00606808
2025-05-05,21:13:15.000,125,11042152,13965,0,1746479594,12983.28125190999,61.829963100004534,53441.11087488001
2025-05-05,21:13:16.000,125,11042168,13925,0,1746479595,12983.294724529995,61.766520930003026,53441.13183624
2025-05-05,21:13:17.000,125,11042184,13885,0,1746479596,12983.30146083999,61.69602963000216,53441.25061728
2025-05-05,21:13:18.000,125,11042174,13885,0,1746479597,12983.355351319995,61.61144007000257,53441.32747560001
2025-05-05,21:13:19.000,125,11042197,13885,0,1746479598,12983.314933459995,61.52685051000299,53441.34144984
2025-05-05,21:13:20.000,125,11042150,14085,0,1746479599,12983.274515599995,61.357671390003816,53441.3624112
2025-05-05,21:13:21.000,125,11042199,14245,0,1746479600,12983.173470949994,61.18144313999801,53441.3973468
2025-05-05,21:13:22.000,125,11042198,14205,0,1746479601,12983.025272129998,60.99816576000012,53441.44625664001
2025-05-05,21:13:23.000,125,11042172,14085,0,1746479602,12982.870336999993,60.77964272999816,53441.44625664001
2025-05-05,21:13:24.000,125,11042164,14205,0,1746479603,12982.796237590002,60.547021440004755,53441.47420512001
2025-05-05,21:13:25.000,125,11042224,14165,0,1746479604,12982.648038769992,60.29325275999872,53441.47420512001
2025-05-05,21:13:26.000,125,11042226,14365,0,1746479605,12982.472894710001,59.99718930000381,53441.47420512001
2025-05-05,21:13:27.000,125,11042191,14245,0,1746479606,12982.35164113,59.70817497000098,53441.51612784
2025-05-05,21:13:28.000,125,11042216,14165,0,1746479607,12982.18323337999,59.39096412000072,53441.51612784
2025-05-05,21:13:29.000,125,11042198,14005,0,1746479608,12981.94072621999,59.059655010001734,53441.432282400005
2025-05-05,21:13:30.000,125,11042211,13805,0,1746479609,12981.698219059988,58.73539503000211,53441.40433392001
2025-05-05,21:13:31.000,125,11042191,14205,0,1746479610,12981.482657139997,58.361791139999696,53441.40433392001
2025-05-05,21:13:32.000,125,11042197,13885,0,1746479611,12981.226677359991,58.04458028999943,53441.40433392001
2025-05-05,21:13:33.000,125,11042223,14085,0,1746479612,12980.93027972,57.741467699997884,53441.30651424001
2025-05-05,21:13:34.000,125,11042190,13965,0,1746479613,12980.640618389989,57.45950250000169,53441.29254
2025-05-05,21:13:35.000,125,11042184,14005,0,1746479614,12980.330748129993,57.20573382000293,53441.22965592
2025-05-05,21:13:36.000,125,11042166,13845,0,1746479615,12980.081504659996,56.98016166000161,53441.11087488001
2025-05-05,21:13:37.000,125,11042187,14165,0,1746479616,12979.78510701999,56.789835150004365,53441.06895216001
2025-05-05,21:13:38.000,125,11042171,14005,0,1746479617,12979.488709379999,56.64885255000263,53440.999080960006
2025-05-05,21:13:39.000,125,11042165,14085,0,1746479618,12979.246202219998,56.53606646999833,53441.02004232001
2025-05-05,21:13:40.000,125,11042159,14165,0,1746479619,12979.050849229992,56.52196820999961,53440.95017112001
2025-05-05,21:13:41.000,125,11042159,14085,0,1746479620,12978.808342069991,56.514919080000254,53440.85933856
2025-05-05,21:13:42.000,125,11042196,13925,0,1746479621,12978.62646169999,56.564262990003044,53440.810428720004
2025-05-05,21:13:43.000,125,11042197,14125,0,1746479622,12978.38395453999,56.6065577699992,53440.67767344
2025-05-05,21:13:44.000,125,11042197,13885,0,1746479623,12978.215546789994,56.70524559000478,53440.68466056001
2025-05-05,21:13:45.000,125,11042151,14085,0,1746479624,12978.074084279993,56.83917905999988,53440.57985376
2025-05-05,21:13:46.000,125,11042167,14125,0,1746479625,12977.946094389998,56.973112530002254,53440.5239568
2025-05-05,21:13:47.000,125,11042153,13885,0,1746479626,12977.797895570002,57.17048816999886,53440.44709848001
2025-05-05,21:13:48.000,125,11042136,13805,0,1746479627,12977.669905679992,57.318519899999956,53440.44011136001
2025-05-05,21:13:49.000,125,11042209,14125,0,1746479628,12977.568861029991,57.45950250000169,53440.39120152
2025-05-05,21:13:50.000,125,11042141,14125,0,1746479629,12977.548652099991,57.58638684000471,53440.33530456
2025-05-05,21:13:51.000,125,11042141,13965,0,1746479630,12977.43413483,57.69212379000237,53440.26543336
2025-05-05,21:13:52.000,125,11042186,14045,0,1746479631,12977.38698065999,57.776713350001955,53440.28639472
2025-05-05,21:13:53.000,125,11042178,13965,0,1746479632,12977.32635386999,57.85425378000218,53440.258446240005
2025-05-05,21:13:54.000,125,11042166,14045,0,1746479633,12977.26572707999,57.92474508000305,53440.25145912001
2025-05-05,21:13:55.000,125,11042175,13805,0,1746479634,12977.23204553,57.97408898999856,53440.23049776001
2025-05-05,21:13:56.000,125,11042183,13965,0,1746479635,12977.137737189994,58.002285510003276,53440.19556216
2025-05-05,21:13:57.000,125,11042183,14085,0,1746479636,12977.04342884999,58.03753116000007,53440.16761368
2025-05-05,21:13:58.000,125,11042164,14125,0,1746479637,12976.962593129989,58.04458028999943,53440.21652352
2025-05-05,21:13:59.000,125,11042175,14085,0,1746479638,12976.868284789998,58.065727680004784,53440.22351064
2025-05-05,21:14:00.000,125,11042128,14085,0,1746479639,12976.787449069998,58.0798259400035,53440.258446240005
2025-05-05,21:14:01.000,125,11042155,14045,0,1746479640,12976.619041320002,58.03753116000007,53440.209536400005
2025-05-05,21:14:02.000,125,11042182,14085,0,1746479641,12976.457369880001,58.009334640002635,53440.14665232
2025-05-05,21:14:03.000,125,11042179,14245,0,1746479642,12976.342852609996,57.98818725000456,53440.11171672001
2025-05-05,21:14:04.000,125,11042150,14165,0,1746479643,12976.19465379,57.93179421000241,53440.139665200004
2025-05-05,21:14:05.000,125,11042193,13885,0,1746479644,12975.99256449,57.91064682000433,53440.10472960001
2025-05-05,21:14:06.000,125,11042194,14205,0,1746479645,12975.783738879989,57.85425378000218,53440.09774248
2025-05-05,21:14:07.000,125,11042193,13885,0,1746479646,12975.595122199993,57.75556596000388,53440.02787128
2025-05-05,21:14:08.000,125,11042210,14125,0,1746479647,12975.433450759992,57.69917292000173,53440.05581976
2025-05-05,21:14:09.000,125,11042223,14085,0,1746479648,12975.271779319992,57.607534230002784,53439.971974320004
2025-05-05,21:14:10.000,125,11042185,14125,0,1746479649,12975.089898949991,57.50884641000448,53439.90210312
2025-05-05,21:14:11.000,125,11042235,13885,0,1746479650,12974.94843643999,57.40310945999954,53439.88114176
2025-05-05,21:14:12.000,125,11042163,14285,0,1746479651,12974.77329238,57.28327425000316,53439.874154640005
2025-05-05,21:14:13.000,125,11042167,13765,0,1746479652,12974.60488462999,57.1634390399995,53439.7903092
2025-05-05,21:14:14.000,125,11042205,13885,0,1746479653,12974.436476879993,57.03655470000376,53439.74838648001
2025-05-05,21:14:15.000,125,11042196,13805,0,1746479654,12974.220914960002,56.909670360000746,53439.69947664001
2025-05-05,21:14:16.000,125,11042191,14085,0,1746479655,12974.052507209992,56.733442110002215,53439.59466984
2025-05-05,21:14:17.000,125,11042192,14045,0,1746479656,12973.83020897999,56.6065577699992,53439.587682720005
2025-05-05,21:14:18.000,125,11042161,14045,0,1746479657,12973.560756579995,56.47967343000346,53439.538772880005
2025-05-05,21:14:19.000,125,11042159,13845,0,1746479658,12973.284567869989,56.338690830001724,53439.4758888
2025-05-05,21:14:20.000,125,11042156,13725,0,1746479659,12972.988170229997,56.23295388000406,53439.43396608001
2025-05-05,21:14:21.000,125,11042196,14005,0,1746479660,12972.705245209996,56.12016779999976,53439.41300472001
2025-05-05,21:14:22.000,125,11042172,13925,0,1746479661,12972.402111259995,56.03557824000018,53439.30819792
2025-05-05,21:14:23.000,125,11042195,14045,0,1746479662,12972.098977309994,55.9016447699978,53439.22435248001
2025-05-05,21:14:24.000,125,11042202,13565,0,1746479663,12971.836261219993,55.72541651999927,53439.1614684
2025-05-05,21:14:25.000,125,11042220,13965,0,1746479664,12971.560072510001,55.63377783000033,53439.021726
2025-05-05,21:14:26.000,125,11042177,14125,0,1746479665,12971.283883799995,55.47869696999987,53438.95884192001
2025-05-05,21:14:27.000,125,11042168,14005,0,1746479666,12971.041376639994,55.35886176000349,53438.86102224001
2025-05-05,21:14:28.000,125,11042205,13765,0,1746479667,12970.812342099998,55.19673177000368,53438.83307376
2025-05-05,21:14:29.000,125,11042150,14045,0,1746479668,12970.623725420002,54.99230700000044,53438.72826696
2025-05-05,21:14:30.000,125,11042178,13725,0,1746479669,12970.462053980002,54.80902962000255,53438.64442152001
2025-05-05,21:14:31.000,125,11042165,13965,0,1746479670,12970.354273019992,54.63280137000402,53438.52564048001
2025-05-05,21:14:32.000,125,11042222,14165,0,1746479671,12970.307118849996,54.44247485999949,53438.462756400004
2025-05-05,21:14:33.000,125,11042165,13965,0,1746479672,12970.273437299991,54.30149225999776,53438.40685944001
2025-05-05,21:14:34.000,125,11042234,13885,0,1746479673,12970.266700989996,54.09001836000243,53438.33000112
2025-05-05,21:14:35.000,125,11042233,13925,0,1746479674,12970.286909919996,53.92788837000262,53438.2531428
2025-05-05,21:14:36.000,125,11042219,14005,0,1746479675,12970.307118849996,53.786905770000885,53438.23218144
2025-05-05,21:14:37.000,125,11042222,13725,0,1746479676,12970.300382540001,53.667070560004504,53438.10641328
2025-05-05,21:14:38.000,125,11042213,13845,0,1746479677,12970.307118849996,53.54723535000085,53438.127374640004
2025-05-05,21:14:39.000,125,11042209,13925,0,1746479678,12970.320591470001,53.434449270003824,53438.07147768001
2025-05-05,21:14:40.000,125,11042178,14045,0,1746479679,12970.280173610001,53.34985971000424,53437.98763224
2025-05-05,21:14:41.000,125,11042223,13965,0,1746479680,12970.246492059996,53.27231928000401,53437.9387224
2025-05-05,21:14:42.000,125,11042211,13965,0,1746479681,12970.246492059996,53.23707362999994,53437.91776104
2025-05-05,21:14:43.000,125,11042209,13965,0,1746479682,12970.25996468,53.208877110002504,53437.91776104
2025-05-05,21:14:44.000,125,11042166,13965,0,1746479683,12970.280173610001,53.194778850003786,53437.87583832
2025-05-05,21:14:45.000,125,11042225,13925,0,1746479684,12970.25996468,53.194778850003786,53437.87583832
2025-05-05,21:14:46.000,125,11042214,13805,0,1746479685,12970.347536709996,53.18068058999779,53437.80596712001
2025-05-05,21:14:47.000,125,11042211,13885,0,1746479686,12970.367745639996,53.18772972000443,53437.764044400006
2025-05-05,21:14:48.000,125,11042175,14165,0,1746479687,12970.421636120001,53.21592624000186,53437.764044400006
2025-05-05,21:14:49.000,125,11042177,14005,0,1746479688,12970.488999219997,53.23707362999994,53437.7291088
2025-05-05,21:14:50.000,125,11042170,13765,0,1746479689,12970.522680770002,53.36395797000296,53437.6592376
2025-05-05,21:14:51.000,125,11042188,14125,0,1746479690,12970.529417079997,53.46264579000126,53437.66622472001
2025-05-05,21:14:52.000,125,11042215,14085,0,1746479691,12970.556362319992,53.561333609999565,53437.65225048
2025-05-05,21:14:53.000,125,11042217,14085,0,1746479692,12970.583307560002,53.63887403999979,53437.596353520006
2025-05-05,21:14:54.000,125,11042168,14085,0,1746479693,12970.596780179992,53.72346359999938,53437.596353520006
2025-05-05,21:14:55.000,125,11042187,14085,0,1746479694,12970.670879589998,53.81510228999832,53437.65225048
2025-05-05,21:14:56.000,125,11042208,14045,0,1746479695,12970.697824829993,53.88559358999919,53437.575392160004
2025-05-05,21:14:57.000,125,11042221,13885,0,1746479696,12970.758451619993,53.87854445999983,53437.65225048
2025-05-05,21:14:58.000,125,11042179,13965,0,1746479697,12970.819078409993,53.89264271999855,53437.61032776
2025-05-05,21:14:59.000,125,11042215,13565,0,1746479698,12970.886441509989,53.85739707000175,53437.56840504001
2025-05-05,21:15:00.000,125,11042214,14005,0,1746479699,12970.947068299989,53.836249680003675,53437.63128912
2025-05-05,21:15:01.000,125,11042197,14005,0,1746479700,12970.940331989994,53.779856640001526,53437.624302000004
2025-05-05,21:15:02.000,125,11042144,14085,0,1746479701,12970.906650439989,53.68821795000258,53437.624302000004
2025-05-05,21:15:03.000,125,11042202,13965,0,1746479702,12970.953804609999,53.610677520002355,53437.596353520006
2025-05-05,21:15:04.000,125,11042192,14085,0,1746479703,12970.96727722999,53.47674404999998,53437.575392160004
2025-05-05,21:15:05.000,125,11042193,14125,0,1746479704,12970.960540919994,53.41330187999847,53437.58237928
2025-05-05,21:15:06.000,125,11042197,14085,0,1746479705,12970.960540919994,53.30051580000145,53437.645263360006
2025-05-05,21:15:07.000,125,11042187,14245,0,1746479706,12970.974013539999,53.18772972000443,53437.61731488001
2025-05-05,21:15:08.000,125,11042211,13885,0,1746479707,12971.000958779994,53.159533199999714,53437.63128912
2025-05-05,21:15:09.000,125,11042137,13925,0,1746479708,12971.06832187999,53.096091029998206,53437.56840504001
2025-05-05,21:15:10.000,125,11042212,14125,0,1746479709,12971.15589391,53.05379625000205,53437.54045656
2025-05-05,21:15:11.000,125,11042185,14245,0,1746479710,12971.243465939995,52.96215756000311,53437.51250808
2025-05-05,21:15:12.000,125,11042203,13885,0,1746479711,12971.41861,52.94805930000439,53437.49154672
2025-05-05,21:15:13.000,125,11042210,13885,0,1746479712,12971.627435609997,52.90576452000096,53437.53346944
2025-05-05,21:15:14.000,125,11042237,14045,0,1746479713,12971.890151699998,52.87756800000352,53437.50552096
2025-05-05,21:15:15.000,125,11042183,14285,0,1746479714,12972.18654933999,52.800027570003294,53437.54045656
2025-05-05,21:15:16.000,125,11042169,13925,0,1746479715,12972.482946979995,52.77183104999858,53437.526482320005
2025-05-05,21:15:17.000,125,11042214,14045,0,1746479716,12972.732190449991,52.68019235999964,53437.51250808
2025-05-05,21:15:18.000,125,11042230,13885,0,1746479717,12973.015115469992,52.60970105999877,53437.575392160004
2025-05-05,21:15:19.000,125,11042254,13725,0,1746479718,12973.223941079988,52.518062369999825,53437.526482320005
2025-05-05,21:15:20.000,125,11042243,13845,0,1746479719,12973.419294069994,52.391178030004085,53437.56840504001
2025-05-05,21:15:21.000,125,11042216,13965,0,1746479720,12973.56749288999,52.26429369000107,53437.61731488001
2025-05-05,21:15:22.000,125,11042242,13845,0,1746479721,12973.59443813,52.158556740003405,53437.60334064
2025-05-05,21:15:23.000,125,11042229,13725,0,1746479722,12973.65506492,52.06691805000446,53437.67321184
2025-05-05,21:15:24.000,125,11042241,14045,0,1746479723,12973.64832860999,51.89773892999801,53437.72212168
2025-05-05,21:15:25.000,125,11042219,14085,0,1746479724,12973.580965509995,51.742658070004836,53437.72212168
2025-05-05,21:15:26.000,125,11042184,14085,0,1746479725,12973.51360241,51.61577373000182,53437.70814744
2025-05-05,21:15:27.000,125,11042180,14205,0,1746479726,12973.372139899999,51.45364374000201,53437.70814744
2025-05-05,21:15:28.000,125,11042193,14165,0,1746479727,12973.237413699993,51.3902015700005,53437.791992880004
2025-05-05,21:15:29.000,125,11042215,13765,0,1746479728,12973.143105359988,51.31971026999963,53437.80596712001
2025-05-05,21:15:30.000,125,11042166,13965,0,1746479729,12973.015115469992,51.27036636000412,53437.812954240006
2025-05-05,21:15:31.000,125,11042219,13965,0,1746479730,12972.866916649997,51.26331723000476,53437.78500576001
2025-05-05,21:15:32.000,125,11042168,14085,0,1746479731,12972.738926760001,51.298562880001555,53437.77801864
2025-05-05,21:15:33.000,125,11042204,14085,0,1746479732,12972.651354729991,51.34085765999771,53437.764044400006
2025-05-05,21:15:34.000,125,11042205,14245,0,1746479733,12972.63788211,51.42544722000457,53437.764044400006
2025-05-05,21:15:35.000,125,11042171,14285,0,1746479734,12972.604200559996,51.57347894999839,53437.70814744
2025-05-05,21:15:36.000,125,11042204,13685,0,1746479735,12972.55031007999,51.72855980999884,53437.67321184
2025-05-05,21:15:37.000,125,11042201,14245,0,1746479736,12972.543573769995,51.890689799998654,53437.70116032
2025-05-05,21:15:38.000,125,11042243,14045,0,1746479737,12972.51662853,52.102163700001256,53437.63128912
2025-05-05,21:15:39.000,125,11042256,14005,0,1746479738,12972.41558388,52.348883250000654,53437.65225048
2025-05-05,21:15:40.000,125,11042209,14045,0,1746479739,12972.2943303,52.560357150003256,53437.61032776
2025-05-05,21:15:41.000,125,11042226,14165,0,1746479740,12972.193285649999,52.77183104999858,53437.58936640001
2025-05-05,21:15:42.000,125,11042196,13685,0,1746479741,12972.024877899988,53.01150146999862,53437.624302000004
2025-05-05,21:15:43.000,125,11042220,14005,0,1746479742,12971.829524909997,53.16658232999907,53437.5544308
2025-05-05,21:15:44.000,125,11042206,13765,0,1746479743,12971.634171919992,53.371007100002316,53437.56141792
2025-05-05,21:15:45.000,125,11042197,13725,0,1746479744,12971.405137379996,53.4908423099987,53437.526482320005
2025-05-05,21:15:46.000,125,11042200,14245,0,1746479745,12971.20978438999,53.66002142999787,53437.54045656
2025-05-05,21:15:47.000,125,11042190,14005,0,1746479746,12971.041376639994,53.71641447000002,53437.49853384001
2025-05-05,21:15:48.000,125,11042170,14085,0,1746479747,12970.832551029998,53.82215141999768,53437.4146884
2025-05-05,21:15:49.000,125,11042239,14045,0,1746479748,12970.643934350002,53.88559358999919,53437.37276568
2025-05-05,21:15:50.000,125,11042250,13645,0,1746479749,12970.488999219997,53.92788837000262,53437.31686872
2025-05-05,21:15:51.000,125,11042222,13965,0,1746479750,12970.340800400001,53.970183149998775,53437.240010400004
2025-05-05,21:15:52.000,125,11042177,14045,0,1746479751,12970.253228369991,54.005428800002846,53437.11424224001
2025-05-05,21:15:53.000,125,11042212,13965,0,1746479752,12970.185865269996,54.068870970004355,53437.05135816
2025-05-05,21:15:54.000,125,11042155,13885,0,1746479753,12970.15892003,54.09001836000243,53437.023409680005
2025-05-05,21:15:55.000,125,11042175,13925,0,1746479754,12970.15892003,54.11116575000051,53436.8906544
2025-05-05,21:15:56.000,125,11042205,14405,0,1746479755,12970.246492059996,54.13231313999859,53436.87668016001
2025-05-05,21:15:57.000,125,11042183,14045,0,1746479756,12970.374481949992,54.11821487999987,53436.82777032001
2025-05-05,21:15:58.000,125,11042182,14485,0,1746479757,12970.468790289997,54.075920100003714,53436.75091200001
2025-05-05,21:15:59.000,125,11042222,14325,0,1746479758,12970.630461729997,54.005428800002846,53436.66007944001
2025-05-05,21:16:00.000,125,11042210,14125,0,1746479759,12970.812342099998,53.977232279998134,53436.66007944001
2025-05-05,21:16:01.000,125,11042183,14005,0,1746479760,12970.96727722999,53.88559358999919,53436.59719536
2025-05-05,21:16:02.000,125,11042173,14005,0,1746479761,12971.021167709994,53.85034794000239,53436.54828552
2025-05-05,21:16:03.000,125,11042212,14045,0,1746479762,12971.162630219995,53.75870925000345,53436.54129840001
2025-05-05,21:16:04.000,125,11042161,14325,0,1746479763,12971.27041117999,53.66002142999787,53436.471427200006
2025-05-05,21:16:05.000,125,11042169,13925,0,1746479764,12971.37145582999,53.62477578000107,53436.422517360006
2025-05-05,21:16:06.000,125,11042188,13885,0,1746479765,12971.492709409991,53.617726650001714,53436.42950448
2025-05-05,21:16:07.000,125,11042164,14285,0,1746479766,12971.634171919992,53.58248099999764,53436.39456888001
2025-05-05,21:16:08.000,125,11042178,14005,0,1746479767,12971.762161810002,53.603628390002996,53436.38758176
2025-05-05,21:16:09.000,125,11042206,13965,0,1746479768,12971.977723729993,53.667070560004504,53436.352646160005
2025-05-05,21:16:10.000,125,11042203,14085,0,1746479769,12972.22696719999,53.8010040299996,53436.282774960004
2025-05-05,21:16:11.000,125,11042197,14085,0,1746479770,12972.44926542999,53.9137901100039,53436.27578784001
2025-05-05,21:16:12.000,125,11042207,14085,0,1746479771,12972.738926760001,54.068870970004355,53436.27578784001
2025-05-05,21:16:13.000,125,11042204,13805,0,1746479772,12972.988170229997,54.21690269999817,53436.254826480006
2025-05-05,21:16:14.000,125,11042217,14005,0,1746479773,12973.277831559994,54.35788529999991,53436.282774960004
2025-05-05,21:16:15.000,125,11042197,14125,0,1746479774,12973.540547649995,54.5411626799978,53436.282774960004
2025-05-05,21:16:16.000,125,11042223,13965,0,1746479775,12973.81673636,54.73853832000168,53436.26880072
2025-05-05,21:16:17.000,125,11042219,13765,0,1746479776,12974.092925069992,54.98525787000108,53436.24085224
2025-05-05,21:16:18.000,125,11042175,13925,0,1746479777,12974.355641159993,55.13328960000217,53436.27578784001
2025-05-05,21:16:19.000,125,11042190,13765,0,1746479778,12974.64530248999,55.33771436999814,53436.27578784001
2025-05-05,21:16:20.000,125,11042240,13805,0,1746479779,12974.89454596,55.42935306000436,53436.29674920001
2025-05-05,21:16:21.000,125,11042162,14045,0,1746479780,12975.190943599991,55.57738478999818,53436.31072344
2025-05-05,21:16:22.000,125,11042180,13925,0,1746479781,12975.426714449997,55.63377783000033,53436.33867192
2025-05-05,21:16:23.000,125,11042201,14005,0,1746479782,12975.682694229989,55.647876089999045,53436.39456888001
2025-05-05,21:16:24.000,125,11042228,14005,0,1746479783,12975.898256149994,55.73246564999863,53436.37360752001
2025-05-05,21:16:25.000,125,11042249,14245,0,1746479784,12976.08687282999,55.79590782000014,53436.39456888001
2025-05-05,21:16:26.000,125,11042185,14245,0,1746479785,12976.29569844,55.78180956000142,53436.4364916
2025-05-05,21:16:27.000,125,11042201,13885,0,1746479786,12976.437160950001,55.817055209998216,53436.47841432
2025-05-05,21:16:28.000,125,11042205,14165,0,1746479787,12976.578623460002,55.78180956000142,53436.47841432
2025-05-05,21:16:29.000,125,11042226,14005,0,1746479788,12976.666195489997,55.78885869000078,53436.450465840004
2025-05-05,21:16:30.000,125,11042201,14125,0,1746479789,12976.834603239993,55.76066217000334,53436.45745296
2025-05-05,21:16:31.000,125,11042174,14165,0,1746479790,12976.969329439999,55.71131826000055,53436.45745296
2025-05-05,21:16:32.000,125,11042214,14045,0,1746479791,12977.198363979995,55.640826959999686,53436.4364916
2025-05-05,21:16:33.000,125,11042231,14005,0,1746479792,12977.339826489995,55.61967957000161,53436.46444008001
2025-05-05,21:16:34.000,125,11042198,14205,0,1746479793,12977.548652099991,55.59148305000417,53436.471427200006
2025-05-05,21:16:35.000,125,11042205,14205,0,1746479794,12977.737268780002,55.58443392000481,53436.48540144
2025-05-05,21:16:36.000,125,11042200,14165,0,1746479795,12977.966303319998,55.62672870000097,53436.49238856001
2025-05-05,21:16:37.000,125,11042211,14405,0,1746479796,12978.161656309989,55.640826959999686,53436.5063628
2025-05-05,21:16:38.000,125,11042140,14165,0,1746479797,12978.437845019995,55.654925219998404,53436.49937568
2025-05-05,21:16:39.000,125,11042212,14045,0,1746479798,12978.73424266,55.73246564999863,53436.54828552
2025-05-05,21:16:40.000,125,11042213,14005,0,1746479799,12979.064321849997,55.817055209998216,53436.576234
2025-05-05,21:16:41.000,125,11042206,14165,0,1746479800,12979.434818899994,55.873448250000365,53436.639118080006
2025-05-05,21:16:42.000,125,11042235,14125,0,1746479801,12979.737952849995,55.95803780999995,53436.58322112001
2025-05-05,21:16:43.000,125,11042204,14125,0,1746479802,12980.081504659996,56.042627369999536,53436.66706656
2025-05-05,21:16:44.000,125,11042161,13845,0,1746479803,12980.418320160003,56.155413450003834,53436.72296352
2025-05-05,21:16:45.000,125,11042172,13925,0,1746479804,12980.755135659994,56.25410127000214,53436.7159764
2025-05-05,21:16:46.000,125,11042188,14165,0,1746479805,12981.10542377999,56.30344517999765,53436.81379608
2025-05-05,21:16:47.000,125,11042229,13885,0,1746479806,12981.341194629997,56.36688734999916,53436.79283472
2025-05-05,21:16:48.000,125,11042262,13965,0,1746479807,12981.556756550002,56.42328039000131,53436.86969304
2025-05-05,21:16:49.000,125,11042171,14005,0,1746479808,12981.704955369998,56.41623126000195,53436.86270592
2025-05-05,21:16:50.000,125,11042226,14405,0,1746479809,12981.832945259994,56.458526039998105,53436.96751272001
2025-05-05,21:16:51.000,125,11042202,13765,0,1746479810,12981.866626809999,56.43737865000003,53437.04437104001
2025-05-05,21:16:52.000,125,11042218,14085,0,1746479811,12981.880099429989,56.43032952000067,53437.08629376001
2025-05-05,21:16:53.000,125,11042221,14125,0,1746479812,12981.859890499989,56.40918213000259,53437.142190720006
2025-05-05,21:16:54.000,125,11042177,13765,0,1746479813,12981.758845849989,56.38098560999788,53437.18411344001
2025-05-05,21:16:55.000,125,11042249,13885,0,1746479814,12981.691482749993,56.331641700002365,53437.17712632
2025-05-05,21:16:56.000,125,11042179,13965,0,1746479815,12981.583701789998,56.31754344000365,53437.19808768
2025-05-05,21:16:57.000,125,11042220,14245,0,1746479816,12981.455711900002,56.35278909000044,53437.30289448001
2025-05-05,21:16:58.000,125,11042208,14045,0,1746479817,12981.300776769996,56.3598382199998,53437.31686872
2025-05-05,21:16:59.000,125,11042192,14005,0,1746479818,12981.159314259996,56.451476909998746,53437.37975280001
2025-05-05,21:17:00.000,125,11042254,13885,0,1746479819,12980.99090651,56.557213860003685,53437.44962400001
2025-05-05,21:17:01.000,125,11042229,14165,0,1746479820,12980.84270768999,56.71229472000414,53437.39372704
2025-05-05,21:17:02.000,125,11042213,13565,0,1746479821,12980.674299939994,56.83917905999988,53437.456611120004
2025-05-05,21:17:03.000,125,11042159,14245,0,1746479822,12980.505892189998,57.0295055700044,53437.477572480006
2025-05-05,21:17:04.000,125,11042207,13965,0,1746479823,12980.384638609998,57.23393034000037,53437.526482320005
2025-05-05,21:17:05.000,125,11042247,13885,0,1746479824,12980.276857650002,57.45950250000169,53437.4845596
2025-05-05,21:17:06.000,125,11042212,14125,0,1746479825,12980.216230860002,57.66392726999766,53437.51949520001
2025-05-05,21:17:07.000,125,11042197,14125,0,1746479826,12980.094977280001,57.840155520003464,53437.56141792
2025-05-05,21:17:08.000,125,11042180,14045,0,1746479827,12980.034350490001,58.009334640002635,53437.624302000004
2025-05-05,21:17:09.000,125,11042191,14085,0,1746479828,12979.980460009996,58.15031724000437,53437.66622472001
2025-05-05,21:17:10.000,125,11042209,13845,0,1746479829,12979.879415359996,58.26310332000139,53437.70814744
2025-05-05,21:17:11.000,125,11042236,14125,0,1746479830,12979.81205226,58.33359462000226,53437.764044400006
2025-05-05,21:17:12.000,125,11042205,14205,0,1746479831,12979.73121654,58.39703679000377,53437.81994136
2025-05-05,21:17:13.000,125,11042189,14125,0,1746479832,12979.60996296,58.49572461000207,53437.84788984
2025-05-05,21:17:14.000,125,11042175,14205,0,1746479833,12979.50218199999,58.601461559999734,53437.861864080005
2025-05-05,21:17:15.000,125,11042206,14125,0,1746479834,12979.394401039994,58.601461559999734,53437.931735280006
2025-05-05,21:17:16.000,125,11042206,14325,0,1746479835,12979.239465909988,58.643756340003165,53437.95269664001
2025-05-05,21:17:17.000,125,11042258,14205,0,1746479836,12979.084530779997,58.73539503000211,53437.97365800001
2025-05-05,21:17:18.000,125,11042194,14125,0,1746479837,12978.875705170001,58.79178807000426,53437.9387224
2025-05-05,21:17:19.000,125,11042206,14205,0,1746479838,12978.680352179996,58.91867241,53438.029554960005
2025-05-05,21:17:20.000,125,11042174,14205,0,1746479839,12978.48499918999,59.02440935999766,53438.07147768001
2025-05-05,21:17:21.000,125,11042235,14125,0,1746479840,12978.36374560999,59.15834283000004,53438.12038752001
2025-05-05,21:17:22.000,125,11042203,14125,0,1746479841,12978.188601549999,59.34162020999793,53438.078464800004
2025-05-05,21:17:23.000,125,11042211,14285,0,1746479842,12978.006721179998,59.48260280999966,53438.07147768001
2025-05-05,21:17:24.000,125,11042191,13725,0,1746479843,12977.905676529997,59.637683670000115,53438.08545192
2025-05-05,21:17:25.000,125,11042198,14085,0,1746479844,12977.858522360002,59.694076710002264,53438.10641328
2025-05-05,21:17:26.000,125,11042214,14125,0,1746479845,12977.737268780002,59.835059310004,53438.12038752001
2025-05-05,21:17:27.000,125,11042199,14285,0,1746479846,12977.656433060001,59.94784539000102,53438.148336000006
2025-05-05,21:17:28.000,125,11042221,14445,0,1746479847,12977.595806270001,60.046533209999325,53438.148336000006
2025-05-05,21:17:29.000,125,11042190,13725,0,1746479848,12977.51497055,60.095877120002115,53438.148336000006
2025-05-05,21:17:30.000,125,11042180,13805,0,1746479849,12977.45434376,60.06768060000468,53438.12038752001
2025-05-05,21:17:31.000,125,11042178,14085,0,1746479850,12977.38698065999,59.97604190999846,53438.16231024
2025-05-05,21:17:32.000,125,11042208,14245,0,1746479851,12977.319617559995,59.9689927799991,53438.13436176
2025-05-05,21:17:33.000,125,11042223,14005,0,1746479852,12977.27246339,59.94784539000102,53438.127374640004
2025-05-05,21:17:34.000,125,11042184,13765,0,1746479853,12977.117528259994,59.919648870003584,53438.12038752001
2025-05-05,21:17:35.000,125,11042223,14165,0,1746479854,12977.009747299999,59.87735409000015,53438.127374640004
2025-05-05,21:17:36.000,125,11042243,14085,0,1746479855,12976.875021099993,59.863255830001435,53438.127374640004
2025-05-05,21:17:37.000,125,11042170,13965,0,1746479856,12976.686404419997,59.856206700002076,53438.127374640004
2025-05-05,21:17:38.000,125,11042207,13925,0,1746479857,12976.598832390002,59.84210844000336,53438.08545192
2025-05-05,21:17:39.000,125,11042157,14085,0,1746479858,12976.517996670002,59.806862789999286,53438.09243904001
2025-05-05,21:17:40.000,125,11042182,13725,0,1746479859,12976.437160950001,59.87735409000015,53438.08545192
2025-05-05,21:17:41.000,125,11042189,14125,0,1746479860,12976.410215709991,59.856206700002076,53438.06449056
2025-05-05,21:17:42.000,125,11042197,14285,0,1746479861,12976.477578810001,59.89145234999887,53438.03654208
2025-05-05,21:17:43.000,125,11042200,13725,0,1746479862,12976.531469289992,59.97604190999846,53437.99461936
2025-05-05,21:17:44.000,125,11042199,14085,0,1746479863,12976.598832390002,60.06063146999804,53438.0085936
2025-05-05,21:17:45.000,125,11042223,13965,0,1746479864,12976.767240139998,60.18751581000106,53438.00160648001
2025-05-05,21:17:46.000,125,11042203,13885,0,1746479865,12976.915438959993,60.321449280003435,53437.980645120006
2025-05-05,21:17:47.000,125,11042234,14285,0,1746479866,12977.077110399994,60.48357927000325,53438.0085936
2025-05-05,21:17:48.000,125,11042178,14085,0,1746479867,12977.279199699995,60.64570926000306,53437.980645120006
2025-05-05,21:17:49.000,125,11042169,14045,0,1746479868,12977.548652099991,60.79374099000415,53437.99461936
2025-05-05,21:17:50.000,125,11042199,14205,0,1746479869,12977.784422949997,60.899477940001816,53438.029554960005
2025-05-05,21:17:51.000,125,11042160,14085,0,1746479870,12978.060611659988,61.0193131499982,53437.959683760004
2025-05-05,21:17:52.000,125,11042168,14045,0,1746479871,12978.33006406,61.096853579998424,53438.029554960005
2025-05-05,21:17:53.000,125,11042232,13965,0,1746479872,12978.660143249996,61.16734487999929,53438.029554960005
2025-05-05,21:17:54.000,125,11042198,14085,0,1746479873,12978.983486129997,61.20963966000272,53438.0435292
2025-05-05,21:17:55.000,125,11042191,14205,0,1746479874,12979.306829009998,61.23783618000016,53438.0435292
2025-05-05,21:17:56.000,125,11042175,13965,0,1746479875,12979.54259985999,61.20259053000336,53438.10641328
2025-05-05,21:17:57.000,125,11042192,14205,0,1746479876,12979.68406236999,61.16029574999993,53438.12038752001
2025-05-05,21:17:58.000,125,11042160,14085,0,1746479877,12979.83226119,61.10390270999778,53438.17628448
2025-05-05,21:17:59.000,125,11042180,13925,0,1746479878,12979.88615166999,60.9840675000014,53438.16231024
2025-05-05,21:18:00.000,125,11042164,14205,0,1746479879,12979.899624289996,60.864232289997744,53438.1832716
2025-05-05,21:18:01.000,125,11042219,13965,0,1746479880,12979.90636059999,60.65275839000242,53438.30903976001
2025-05-05,21:18:02.000,125,11042182,14005,0,1746479881,12979.879415359996,60.441284489999816,53438.34397536
2025-05-05,21:18:03.000,125,11042220,14245,0,1746479882,12979.859206429996,60.265056240001286,53438.364936720005
2025-05-05,21:18:04.000,125,11042227,14205,0,1746479883,12979.86594273999,60.053582339998684,53438.413846560004
2025-05-05,21:18:05.000,125,11042183,14045,0,1746479884,12979.83226119,59.89850147999823,53438.364936720005
2025-05-05,21:18:06.000,125,11042165,14245,0,1746479885,12979.82552487999,59.7222732299997,53438.39987232
2025-05-05,21:18:07.000,125,11042177,14165,0,1746479886,12979.86594273999,59.6235854100014,53438.45576928001
2025-05-05,21:18:08.000,125,11042210,13925,0,1746479887,12979.980460009996,59.54604498000117,53438.50467912001
2025-05-05,21:18:09.000,125,11042220,13885,0,1746479888,12980.101713589997,59.56014323999989,53438.46974352
2025-05-05,21:18:10.000,125,11042209,14245,0,1746479889,12980.303802889997,59.56719236999925,53438.483717760006
2025-05-05,21:18:11.000,125,11042175,14005,0,1746479890,12980.539573739989,59.61653628000204,53438.497692
2025-05-05,21:18:12.000,125,11042215,13965,0,1746479891,12980.795553519994,59.7222732299997,53438.50467912001
2025-05-05,21:18:13.000,125,11042189,14085,0,1746479892,12981.139105329996,59.912599740004225,53438.57455032001
2025-05-05,21:18:14.000,125,11042225,14045,0,1746479893,12981.455711900002,60.102926250001474,53438.602498800006
2025-05-05,21:18:15.000,125,11042240,14045,0,1746479894,12981.806000019998,60.38489144999767,53438.602498800006
2025-05-05,21:18:16.000,125,11042191,13765,0,1746479895,12982.18323337999,60.723249690003286,53438.64442152001
2025-05-05,21:18:17.000,125,11042220,13965,0,1746479896,12982.526785189992,61.075706190000346,53438.73525408
2025-05-05,21:18:18.000,125,11042213,14045,0,1746479897,12982.957909029989,61.42816269000468,53438.75621544
2025-05-05,21:18:19.000,125,11042228,13645,0,1746479898,12983.375560249995,61.759471800003666,53438.749228320004
2025-05-05,21:18:20.000,125,11042262,13965,0,1746479899,12983.759529919997,62.10487917000137,53438.8819836
2025-05-05,21:18:21.000,125,11042213,14205,0,1746479900,12984.170444829993,62.38684437000484,53438.986790400006
2025-05-05,21:18:22.000,125,11042233,13685,0,1746479901,12984.574623429995,62.64766218000295,53439.12653280001
2025-05-05,21:18:23.000,125,11042205,13885,0,1746479902,12984.897966309996,62.84503781999956,53439.17544264001
2025-05-05,21:18:24.000,125,11042189,13965,0,1746479903,12985.221309189998,62.986020420001296,53439.28723656
2025-05-05,21:18:25.000,125,11042173,13845,0,1746479904,12985.510970519994,63.13405215000239,53439.42697896
2025-05-05,21:18:26.000,125,11042208,13845,0,1746479905,12985.713059819995,63.14815041000111,53439.54576
2025-05-05,21:18:27.000,125,11042158,13885,0,1746479906,12985.88820388,63.12700302000303,53439.6855024
2025-05-05,21:18:28.000,125,11042217,13845,0,1746479907,12986.097029489996,63.12700302000303,53439.81825768001
2025-05-05,21:18:29.000,125,11042192,13925,0,1746479908,12986.218283069997,63.09175736999896,53439.944025840006
2025-05-05,21:18:30.000,125,11042243,13805,0,1746479909,12986.353009270002,63.13405215000239,53440.160626560006
2025-05-05,21:18:31.000,125,11042255,14045,0,1746479910,12986.440581299998,63.162248669999826,53440.258446240005
2025-05-05,21:18:32.000,125,11042228,14085,0,1746479911,12986.561834879998,63.31732953000028,53440.33530456
2025-05-05,21:18:33.000,125,11042222,13965,0,1746479912,12986.763924179999,63.52880343000288,53440.44011136001
2025-05-05,21:18:34.000,125,11042192,14005,0,1746479913,12987.013167649995,63.789621240001,53440.57985376
2025-05-05,21:18:35.000,125,11042235,14005,0,1746479914,12987.323037909991,64.08568470000318,53440.712609040005
2025-05-05,21:18:36.000,125,11042214,14245,0,1746479915,12987.713743889988,64.45223945999896,53440.8383772
2025-05-05,21:18:37.000,125,11042221,14125,0,1746479916,12988.16507666,64.94567855999776,53440.999080960006
2025-05-05,21:18:38.000,125,11042228,14085,0,1746479917,12988.663563599992,65.42501939999784,53441.11786200001
2025-05-05,21:18:39.000,125,11042175,14125,0,1746479918,12989.222677329999,65.98190066999814,53441.27856576001
2025-05-05,21:18:40.000,125,11042229,13805,0,1746479919,12989.788527370001,66.46829064000485,53441.383372560005
2025-05-05,21:18:41.000,125,11042225,13885,0,1746479920,12990.347641099994,67.02517190999788,53441.50914072
2025-05-05,21:18:42.000,125,11042201,13765,0,1746479921,12990.926963760001,67.4622179700018,53441.64189600001
2025-05-05,21:18:43.000,125,11042226,13885,0,1746479922,12991.486077489993,67.90631315999781,53441.80958688001
2025-05-05,21:18:44.000,125,11042166,14005,0,1746479923,12991.97782811999,68.32221183000365,53441.991252
2025-05-05,21:18:45.000,125,11042208,14085,0,1746479924,12992.395479339997,68.63237355000456,53442.172917120006
2025-05-05,21:18:46.000,125,11042205,14005,0,1746479925,12992.671668049989,68.92843700999947,53442.36156936001
2025-05-05,21:18:47.000,125,11042194,14045,0,1746479926,12992.867021039994,69.16105830000015,53442.49432464
2025-05-05,21:18:48.000,125,11042197,14325,0,1746479927,12992.92091152,69.28794264000317,53442.71791248001
2025-05-05,21:18:49.000,125,11042166,14085,0,1746479928,12992.907438899994,69.37253220000275,53442.87861624
2025-05-05,21:18:50.000,125,11042205,14125,0,1746479929,12992.779449009999,69.40072872000019,53443.0742556
2025-05-05,21:18:51.000,125,11042194,14205,0,1746479930,12992.550414470003,69.33023741999932,53443.276882080005
2025-05-05,21:18:52.000,125,11042260,13885,0,1746479931,12992.301170999992,69.21040221000294,53443.43059872
2025-05-05,21:18:53.000,125,11042189,14045,0,1746479932,12991.99803704999,69.02712482999777,53443.55636688001
2025-05-05,21:18:54.000,125,11042146,14085,0,1746479933,12991.647748929994,68.82270006000181,53443.69610928
2025-05-05,21:18:55.000,125,11042230,14405,0,1746479934,12991.223361399992,68.63237355000456,53443.83585168
2025-05-05,21:18:56.000,125,11042191,14085,0,1746479935,12990.751819699995,68.39975226000388,53443.92668424
2025-05-05,21:18:57.000,125,11042208,14165,0,1746479936,12990.266805379993,68.20237662,53444.02450392
2025-05-05,21:18:58.000,125,11042222,14285,0,1746479937,12989.869363090002,67.96975532999932,53444.08738800001
2025-05-05,21:18:59.000,125,11042180,14325,0,1746479938,12989.42476663,67.82877273000486,53444.115336480005
2025-05-05,21:19:00.000,125,11042165,14085,0,1746479939,12989.007115409993,67.63844622000033,53444.115336480005
2025-05-05,21:19:01.000,125,11042224,14005,0,1746479940,12988.717454079997,67.54680753000139,53444.17822056001
2025-05-05,21:19:02.000,125,11042167,14125,0,1746479941,12988.40084750999,67.50451274999796,53444.17123344
2025-05-05,21:19:03.000,125,11042228,14165,0,1746479942,12988.212230829995,67.48336535999988,53444.1223236
2025-05-05,21:19:04.000,125,11042183,14005,0,1746479943,12988.01687783999,67.51861101000395,53444.10136224
2025-05-05,21:19:05.000,125,11042215,14045,0,1746479944,12987.929305809994,67.58910231000482,53444.0524524
2025-05-05,21:19:06.000,125,11042245,14405,0,1746479945,12987.868679019994,67.65959360999841,53444.066426640005
2025-05-05,21:19:07.000,125,11042200,14165,0,1746479946,12987.828261159993,67.79352708000079,53444.00354256
2025-05-05,21:19:08.000,125,11042192,13885,0,1746479947,12987.821524849998,67.86401838000165,53443.91271
2025-05-05,21:19:09.000,125,11042186,14525,0,1746479948,12987.902360569999,67.98385358999803,53443.91271
2025-05-05,21:19:10.000,125,11042199,13965,0,1746479949,12988.03708676999,68.08254141000361,53443.80091608001
2025-05-05,21:19:11.000,125,11042178,14205,0,1746479950,12988.1246588,68.19532749000064,53443.731044880005
2025-05-05,21:19:12.000,125,11042235,14245,0,1746479951,12988.23917606999,68.25172053000279,53443.72405776001
2025-05-05,21:19:13.000,125,11042236,14205,0,1746479952,12988.30653917,68.29401530999894,53443.682135040006
2025-05-05,21:19:14.000,125,11042198,14285,0,1746479953,12988.414320129996,68.35040835000109,53443.63322520001
2025-05-05,21:19:15.000,125,11042205,14365,0,1746479954,12988.474946919996,68.37860486999853,53443.63322520001
2025-05-05,21:19:16.000,125,11042201,13965,0,1746479955,12988.562518949991,68.3010644399983,53443.661173680004
2025-05-05,21:19:17.000,125,11042209,14005,0,1746479956,12988.609673120001,68.3010644399983,53443.612263840005
2025-05-05,21:19:18.000,125,11042219,14045,0,1746479957,12988.690508840002,68.27286792000086,53443.612263840005
2025-05-05,21:19:19.000,125,11042184,13925,0,1746479958,12988.697245149997,68.25876966000214,53443.6681608
2025-05-05,21:19:20.000,125,11042230,14245,0,1746479959,12988.717454079997,68.3010644399983,53443.6681608
2025-05-05,21:19:21.000,125,11042211,13965,0,1746479960,12988.697245149997,68.33631009000237,53443.64719944
2025-05-05,21:19:22.000,125,11042206,13885,0,1746479961,12988.670299910002,68.36450660999981,53443.65418656001
2025-05-05,21:19:23.000,125,11042186,13765,0,1746479962,12988.650090980002,68.42794878000132,53443.61925096
2025-05-05,21:19:24.000,125,11042220,13845,0,1746479963,12988.629882050001,68.49844008000218,53443.61925096
2025-05-05,21:19:25.000,125,11042219,14085,0,1746479964,12988.656827289997,68.58302964000177,53443.563354000005
2025-05-05,21:19:26.000,125,11042163,14005,0,1746479965,12988.697245149997,68.68171746000007,53443.59130248
2025-05-05,21:19:27.000,125,11042166,14165,0,1746479966,12988.825235039993,68.78040527999838,53443.53540552001
2025-05-05,21:19:28.000,125,11042200,14005,0,1746479967,12988.912807070003,68.83679832000053,53443.54937976
2025-05-05,21:19:29.000,125,11042159,14085,0,1746479968,12989.061005889998,68.93548613999883,53443.50745704001
2025-05-05,21:19:30.000,125,11042203,13965,0,1746479969,12989.25635887999,69.08351786999992,53443.5284184
2025-05-05,21:19:31.000,125,11042182,14165,0,1746479970,12989.451711869995,69.13991091000207,53443.47252144
2025-05-05,21:19:32.000,125,11042184,14005,0,1746479971,12989.660537479991,69.2174513400023,53443.43059872
2025-05-05,21:19:33.000,125,11042184,14165,0,1746479972,12989.909780950002,69.24564785999974,53443.47950856
2025-05-05,21:19:34.000,125,11042194,13765,0,1746479973,12990.212914899988,69.30909003000124,53443.46553432001
2025-05-05,21:19:35.000,125,11042187,14165,0,1746479974,12990.45542205999,69.3161391600006,53443.46553432001
2025-05-05,21:19:36.000,125,11042181,14125,0,1746479975,12990.71813814999,69.33728654999868,53443.5284184
2025-05-05,21:19:37.000,125,11042222,13965,0,1746479976,12990.974117929996,69.33728654999868,53443.54239264
2025-05-05,21:19:38.000,125,11042215,14045,0,1746479977,12991.209888780002,69.33728654999868,53443.57732824
2025-05-05,21:19:39.000,125,11042191,14125,0,1746479978,12991.432187009988,69.28794264000317,53443.612263840005
2025-05-05,21:19:40.000,125,11042157,14085,0,1746479979,12991.627539999994,69.18925482000486,53443.626238079996
2025-05-05,21:19:41.000,125,11042192,13925,0,1746479980,12991.78247513,69.08351786999992,53443.661173680004
2025-05-05,21:19:42.000,125,11042190,14045,0,1746479981,12991.991300739995,68.9707317900029,53443.75899336
2025-05-05,21:19:43.000,125,11042189,13805,0,1746479982,12992.166444800001,68.82270006000181,53443.75899336
2025-05-05,21:19:44.000,125,11042216,14245,0,1746479983,12992.355061479997,68.63942268000392,53443.82187744001
2025-05-05,21:19:45.000,125,11042183,13965,0,1746479984,12992.550414470003,68.44204704000003,53443.91969712001
2025-05-05,21:19:46.000,125,11042180,14165,0,1746479985,12992.732294839989,68.25876966000214,53443.961619839996
2025-05-05,21:19:47.000,125,11042181,13885,0,1746479986,12992.95459306999,68.0543448899989,53443.961619839996
2025-05-05,21:19:48.000,125,11042156,13845,0,1746479987,12993.170154989995,67.84287099000358,53444.066426640005
2025-05-05,21:19:49.000,125,11042206,13885,0,1746479988,12993.365507980001,67.73713403999864,53444.129310719996
2025-05-05,21:19:50.000,125,11042207,13765,0,1746479989,12993.486761560001,67.56795491999947,53444.13629784001
2025-05-05,21:19:51.000,125,11042194,13805,0,1746479990,12993.688850860002,67.43402145000437,53444.24809176
2025-05-05,21:19:52.000,125,11042168,13885,0,1746479991,12993.783159199993,67.20140016000369,53444.27604024001
2025-05-05,21:19:53.000,125,11042178,13925,0,1746479992,12993.924621709994,67.01812277999852,53444.3668728
2025-05-05,21:19:54.000,125,11042240,14325,0,1746479993,12994.05261159999,66.84189452999999,53444.41578264
2025-05-05,21:19:55.000,125,11042188,13965,0,1746479994,12994.13344731999,66.63746976000402,53444.436744
2025-05-05,21:19:56.000,125,11042180,14125,0,1746479995,12994.227755659995,66.4118976000027,53444.520589440006
2025-05-05,21:19:57.000,125,11042177,13925,0,1746479996,12994.22101935,66.22862022000481,53444.54853792
2025-05-05,21:19:58.000,125,11042198,13925,0,1746479997,12994.146919939994,66.03124458000093,53444.58347352
2025-05-05,21:19:59.000,125,11042165,13885,0,1746479998,12994.059347909999,65.80567241999961,53444.60443488
2025-05-05,21:20:00.000,125,11042124,14125,0,1746479999,12993.931358019989,65.62944417000108,53444.688280320006
2025-05-05,21:20:01.000,125,11042114,14165,0,1746480000,12993.709059790002,65.43206853000447,53444.68129320001
2025-05-05,21:20:02.000,125,11042147,13965,0,1746480001,12993.439607389992,65.22059463000187,53444.69526744
2025-05-05,21:20:03.000,125,11042142,13925,0,1746480002,12993.14320975,65.02321898999799,53444.63937048001
2025-05-05,21:20:04.000,125,11042227,14045,0,1746480003,12992.91417520999,64.79764683000394,53444.70924168001
2025-05-05,21:20:05.000,125,11042146,14045,0,1746480004,12992.611041259988,64.63551684000413,53444.77212576
2025-05-05,21:20:06.000,125,11042145,14165,0,1746480005,12992.274225759997,64.45928858999832,53444.70924168001
2025-05-05,21:20:07.000,125,11042181,14325,0,1746480006,12991.97782811999,64.31830599000386,53444.688280320006
2025-05-05,21:20:08.000,125,11042218,13965,0,1746480007,12991.71511202999,64.15617600000405,53444.77212576
2025-05-05,21:20:09.000,125,11042188,14085,0,1746480008,12991.398505459998,64.0363407900004,53444.688280320006
2025-05-05,21:20:10.000,125,11042147,14045,0,1746480009,12991.129053060002,63.95880036000017,53444.68129320001
2025-05-05,21:20:11.000,125,11042150,14085,0,1746480010,12990.859600659991,63.92355471000337,53444.62539624
2025-05-05,21:20:12.000,125,11042145,13805,0,1746480011,12990.590148259995,63.88125992999994,53444.60443488
2025-05-05,21:20:13.000,125,11042139,13885,0,1746480012,12990.340904789999,63.89535818999866,53444.53456368
2025-05-05,21:20:14.000,125,11042222,14045,0,1746480013,12990.091661320002,63.95880036000017,53444.55552504
2025-05-05,21:20:15.000,125,11042177,14085,0,1746480014,12989.869363090002,64.09273383000254,53444.53456368
2025-05-05,21:20:16.000,125,11042181,14165,0,1746480015,12989.640328549991,64.19142165000085,53444.499628080004
2025-05-05,21:20:17.000,125,11042175,13965,0,1746480016,12989.48539342,64.37469902999874,53444.58347352
2025-05-05,21:20:18.000,125,11042142,14205,0,1746480017,12989.29677673999,64.53682901999855,53444.54155080001
2025-05-05,21:20:19.000,125,11042182,13885,0,1746480018,12989.188995779994,64.75535205000051,53444.5066152
2025-05-05,21:20:20.000,125,11042204,14045,0,1746480019,12989.081214819998,64.88223639000353,53444.52757656
2025-05-05,21:20:21.000,125,11042168,13885,0,1746480020,12989.013851719988,65.07961203000013,53444.49264096001
2025-05-05,21:20:22.000,125,11042157,14125,0,1746480021,12988.993642789988,65.26993854000466,53444.54155080001
2025-05-05,21:20:23.000,125,11042182,14085,0,1746480022,12988.973433859988,65.42501939999784,53444.52757656
2025-05-05,21:20:24.000,125,11042191,13725,0,1746480023,12989.000379099998,65.52370722000342,53444.54853792
2025-05-05,21:20:25.000,125,11042117,13885,0,1746480024,12988.980170169998,65.58714938999765,53444.45770536
2025-05-05,21:20:26.000,125,11042174,13965,0,1746480025,12989.007115409993,65.62944417000108,53444.45770536
2025-05-05,21:20:27.000,125,11042157,14085,0,1746480026,12988.986906479993,65.65764068999852,53444.52757656
2025-05-05,21:20:28.000,125,11042169,13965,0,1746480027,12988.993642789988,65.57305112999893,53444.55552504
2025-05-05,21:20:29.000,125,11042160,13965,0,1746480028,12988.980170169998,65.55190374000085,53444.59046064001
2025-05-05,21:20:30.000,125,11042160,13925,0,1746480029,12988.966697549993,65.50255982999806,53444.63937048001
2025-05-05,21:20:31.000,125,11042181,14045,0,1746480030,12988.933015999988,65.41797026999848,53444.67430608
2025-05-05,21:20:32.000,125,11042144,13765,0,1746480031,12988.919543379998,65.34042983999825,53444.68129320001
2025-05-05,21:20:33.000,125,11042175,14165,0,1746480032,12988.879125519998,65.26288940999802,53444.70924168001
2025-05-05,21:20:34.000,125,11042145,13885,0,1746480033,12988.858916589998,65.17829984999844,53444.737190160005
2025-05-05,21:20:35.000,125,11042167,14405,0,1746480034,12988.872389210002,65.0514155100027,53444.77911288001
2025-05-05,21:20:36.000,125,11042137,14045,0,1746480035,12988.852180280002,64.96682595000311,53444.786100000005
2025-05-05,21:20:37.000,125,11042222,14205,0,1746480036,12988.858916589998,64.82584335000138,53444.84199696
2025-05-05,21:20:38.000,125,11042168,14445,0,1746480037,12988.825235039993,64.69895900999836,53444.91186816
2025-05-05,21:20:39.000,125,11042158,13805,0,1746480038,12988.831971350002,64.57207467000262,53444.91186816
2025-05-05,21:20:40.000,125,11042145,14125,0,1746480039,12988.865652899993,64.45223945999896,53444.89789392001
2025-05-05,21:20:41.000,125,11042150,14245,0,1746480040,12988.906070759993,64.30420772999787,53444.93981664
2025-05-05,21:20:42.000,125,11042206,14045,0,1746480041,12988.899334449998,64.17732339000213,53444.97475224001
2025-05-05,21:20:43.000,125,11042170,14205,0,1746480042,12988.953224929988,64.06453730999783,53445.08654616
2025-05-05,21:20:44.000,125,11042200,14125,0,1746480043,12989.007115409993,63.93765297000209,53445.072571920005
2025-05-05,21:20:45.000,125,11042150,14205,0,1746480044,12989.081214819998,63.810768629999075,53445.11449464001
2025-05-05,21:20:46.000,125,11042155,13845,0,1746480045,12989.21594101999,63.64863863999926,53445.2053272
2025-05-05,21:20:47.000,125,11042151,13925,0,1746480046,12989.33719459999,63.54995082000096,53445.19834008
2025-05-05,21:20:48.000,125,11042169,14245,0,1746480047,12989.50560235,63.37372257000243,53445.191352960006
2025-05-05,21:20:49.000,125,11042153,14125,0,1746480048,12989.694219029996,63.24683822999941,53445.240262800005
2025-05-05,21:20:50.000,125,11042148,14165,0,1746480049,12989.903044639992,63.02126606999809,53445.26821128
2025-05-05,21:20:51.000,125,11042175,14085,0,1746480050,12990.152288109988,62.84503781999956,53445.35205672001
2025-05-05,21:20:52.000,125,11042139,13925,0,1746480051,12990.381322649999,62.64766218000295,53445.456863520005
2025-05-05,21:20:53.000,125,11042156,14005,0,1746480052,12990.650775049995,62.47848306000378,53445.46385064
2025-05-05,21:20:54.000,125,11042214,14165,0,1746480053,12990.940436379991,62.31635307000397,53445.56865744001
2025-05-05,21:20:55.000,125,11042124,13965,0,1746480054,12991.290724500002,62.118977430000086,53445.5896188
2025-05-05,21:20:56.000,125,11042140,13885,0,1746480055,12991.70163941,61.98504395999771,53445.65949
2025-05-05,21:20:57.000,125,11042120,14405,0,1746480056,12992.092345389996,61.829963100004534,53445.78525816001
2025-05-05,21:20:58.000,125,11042168,14245,0,1746480057,12992.557150779998,61.6889805000028,53445.85512936001
2025-05-05,21:20:59.000,125,11042179,14125,0,1746480058,12993.05563771999,61.60439094000321,53445.959936160005
2025-05-05,21:21:00.000,125,11042124,13925,0,1746480059,12993.621487759992,61.547997900001064,53446.06474296
2025-05-05,21:21:01.000,125,11042162,14085,0,1746480060,12994.24122828,61.55504703000042,53446.08570432
2025-05-05,21:21:02.000,125,11042195,13765,0,1746480061,12994.935068209998,61.533899640002346,53446.26038232
2025-05-05,21:21:03.000,125,11042163,13845,0,1746480062,12995.65585337999,61.56209615999978,53446.35121488
2025-05-05,21:21:04.000,125,11042147,13765,0,1746480063,12996.423792719994,61.60439094000321,53446.49095728
2025-05-05,21:21:05.000,125,11042160,13925,0,1746480064,12997.218677299992,61.67488224000408,53446.64467392
2025-05-05,21:21:06.000,125,11042168,14005,0,1746480065,12998.11460652999,61.70307876000152,53446.728519360004
2025-05-05,21:21:07.000,125,11042170,13885,0,1746480066,12999.03074468999,61.71012789000088,53446.93114584
2025-05-05,21:21:08.000,125,11042148,14165,0,1746480067,12999.973828089998,61.759471800003666,53447.035952640006
2025-05-05,21:21:09.000,125,11042218,13965,0,1746480068,13000.836075769992,61.79471745000046,53447.23857912
2025-05-05,21:21:10.000,125,11042170,14165,0,1746480069,13001.75221392999,61.80176657999982,53447.42723136
2025-05-05,21:21:11.000,125,11042178,14005,0,1746480070,13002.742451499995,61.75242267000431,53447.59492224
2025-05-05,21:21:12.000,125,11042130,13925,0,1746480071,13003.658589659994,61.67488224000408,53447.853445680004
2025-05-05,21:21:13.000,125,11042155,13765,0,1746480072,13004.514101029992,61.590292680004495,53448.12594336
2025-05-05,21:21:14.000,125,11042214,14125,0,1746480073,13005.35613978,61.52685051000299,53448.33555696
2025-05-05,21:21:15.000,125,11042184,13725,0,1746480074,13006.151024359999,61.37881878000189,53448.62202888
2025-05-05,21:21:16.000,125,11042133,14205,0,1746480075,13006.932436319992,61.25193443999888,53448.85260384001
2025-05-05,21:21:17.000,125,11042135,14085,0,1746480076,13007.56564945999,61.082755319999706,53449.13907576001
2025-05-05,21:21:18.000,125,11042184,14165,0,1746480077,13008.192126289992,60.906527070001175,53449.45349616001
2025-05-05,21:21:19.000,125,11042190,13965,0,1746480078,13008.778185259995,60.680954909999855,53449.746955200004
2025-05-05,21:21:20.000,125,11042144,14125,0,1746480079,13009.344035299997,60.48357927000325,53450.06836272
2025-05-05,21:21:21.000,125,11042185,13805,0,1746480080,13009.86273116999,60.272105370000645,53450.34086040001
2025-05-05,21:21:22.000,125,11042143,14285,0,1746480081,13010.26690976999,59.98309103999782,53450.59938384001
2025-05-05,21:21:23.000,125,11042145,14085,0,1746480082,13010.677824680002,59.7222732299997,53450.88585576001
2025-05-05,21:21:24.000,125,11042190,14085,0,1746480083,13011.04158541999,59.405062379999436,53451.10245648001
2025-05-05,21:21:25.000,125,11042172,14045,0,1746480084,13011.39187354,59.221785000001546,53451.39591552001
2025-05-05,21:21:26.000,125,11042187,14125,0,1746480085,13011.742161659997,58.97506545000215,53451.68937456
2025-05-05,21:21:27.000,125,11042185,14325,0,1746480086,13011.984668819998,58.80588633000298,53451.96187224
2025-05-05,21:21:28.000,125,11042117,14045,0,1746480087,13012.308011699999,58.650805470002524,53452.24135704
2025-05-05,21:21:29.000,125,11042216,14165,0,1746480088,13012.557255169995,58.538019389998226,53452.499880480005
2025-05-05,21:21:30.000,125,11042180,14085,0,1746480089,13012.799762329996,58.467528090004635,53452.79333952
2025-05-05,21:21:31.000,125,11042151,14205,0,1746480090,13013.096159970002,58.411135050002486,53453.04487584001
2025-05-05,21:21:32.000,125,11042142,13845,0,1746480091,13013.392557609994,58.39703679000377,53453.33134776001
2025-05-05,21:21:33.000,125,11042165,13765,0,1746480092,13013.64180107999,58.418184180001845,53453.56192272
2025-05-05,21:21:34.000,125,11042205,14205,0,1746480093,13013.958407649996,58.43228244000056,53453.74358784001
2025-05-05,21:21:35.000,125,11042134,14005,0,1746480094,13014.254805290002,58.45342982999864,53454.03704688
2025-05-05,21:21:36.000,125,11042131,14205,0,1746480095,13014.571411859994,58.45342982999864,53454.225699120005
2025-05-05,21:21:37.000,125,11042170,14205,0,1746480096,13014.935172599995,58.474577220003994,53454.41435136001
2025-05-05,21:21:38.000,125,11042142,14045,0,1746480097,13015.312405960001,58.50277374000143,53454.679861920005
2025-05-05,21:21:39.000,125,11042200,13805,0,1746480098,13015.703111939998,58.50277374000143,53454.87550128
2025-05-05,21:21:40.000,125,11042143,13845,0,1746480099,13016.053400059995,58.50982287000079,53455.12005048
2025-05-05,21:21:41.000,125,11042188,13885,0,1746480100,13016.396951869996,58.49572461000207,53455.3366512
2025-05-05,21:21:42.000,125,11042152,13725,0,1746480101,13016.780921539998,58.48867548000271,53455.581200399996
2025-05-05,21:21:43.000,125,11042119,14005,0,1746480102,13017.077319179989,58.53097025999887,53455.77683976001
2025-05-05,21:21:44.000,125,11042189,14125,0,1746480103,13017.36698051,58.56621591000294,53456.04235032001
2025-05-05,21:21:45.000,125,11042152,13805,0,1746480104,13017.670114460001,58.601461559999734,53456.251963919996
2025-05-05,21:21:46.000,125,11042122,14325,0,1746480105,13018.006929959993,58.643756340003165,53456.50350024
2025-05-05,21:21:47.000,125,11042166,13885,0,1746480106,13018.330272839994,58.6719528600006,53456.75503656
2025-05-05,21:21:48.000,125,11042153,13925,0,1746480107,13018.66035202999,58.69310024999868,53457.01356
2025-05-05,21:21:49.000,125,11042134,14045,0,1746480108,13019.030849080002,58.74244416000147,53457.21618648001
2025-05-05,21:21:50.000,125,11042160,14005,0,1746480109,13019.381137199998,58.80588633000298,53457.49567128
2025-05-05,21:21:51.000,125,11042151,14085,0,1746480110,13019.79878841999,58.869328500004485,53457.73323336
2025-05-05,21:21:52.000,125,11042150,14005,0,1746480111,13020.176021779997,58.92572153999936,53457.99874392
2025-05-05,21:21:53.000,125,11042150,13805,0,1746480112,13020.573464069988,59.045556750003016,53458.21534464
2025-05-05,21:21:54.000,125,11042140,14005,0,1746480113,13020.97764266999,59.06670414000109,53458.4459196
2025-05-05,21:21:55.000,125,11042201,13885,0,1746480114,13021.375084959996,59.13719544000196,53458.6904688
2025-05-05,21:21:56.000,125,11042157,13925,0,1746480115,13021.846626659993,59.18653935000475,53458.96296648001
2025-05-05,21:21:57.000,125,11042145,14365,0,1746480116,13022.29795942999,59.18653935000475,53459.20052856001
2025-05-05,21:21:58.000,125,11042175,14205,0,1746480117,13022.776237439997,59.24998151999898,53459.375206560006
2025-05-05,21:21:59.000,125,11042135,13965,0,1746480118,13023.25451544999,59.29932543000177,53459.63373000001
2025-05-05,21:22:00.000,125,11042132,13965,0,1746480119,13023.759738699991,59.36981673000264,53459.90622768
2025-05-05,21:22:01.000,125,11042179,14245,0,1746480120,13024.211071469988,59.376865860002,53460.11584128001
2025-05-05,21:22:02.000,125,11042153,14205,0,1746480121,13024.67587685999,59.44030803000351,53460.31846776
2025-05-05,21:22:03.000,125,11042198,14365,0,1746480122,13025.107000700002,59.48965193999902,53460.56301696
2025-05-05,21:22:04.000,125,11042154,14005,0,1746480123,13025.571806089989,59.49670106999838,53460.80057904
2025-05-05,21:22:05.000,125,11042110,14085,0,1746480124,13026.08376565,59.48965193999902,53461.04512824001
2025-05-05,21:22:06.000,125,11042158,14085,0,1746480125,13026.447526390002,59.49670106999838,53461.268716080005
2025-05-05,21:22:07.000,125,11042167,14245,0,1746480126,13026.83149605999,59.4755536800003,53461.5202524
2025-05-05,21:22:08.000,125,11042151,14285,0,1746480127,13027.19525679999,59.42620977000479,53461.729866
2025-05-05,21:22:09.000,125,11042180,14085,0,1746480128,13027.606171710002,59.419160639998154,53461.99537656
2025-05-05,21:22:10.000,125,11042125,14085,0,1746480129,13027.990141379989,59.376865860002,53462.17005456001
2025-05-05,21:22:11.000,125,11042165,13925,0,1746480130,13028.33369318999,59.33457107999857,53462.38665528001
2025-05-05,21:22:12.000,125,11042175,14405,0,1746480131,13028.670508689996,59.20768674000283,53462.58229464001
2025-05-05,21:22:13.000,125,11042140,14085,0,1746480132,13028.993851569998,59.10194978999789,53462.81985672001
2025-05-05,21:22:14.000,125,11042145,14245,0,1746480133,13029.31045813999,58.97506545000215,53462.98056048
2025-05-05,21:22:15.000,125,11042196,13885,0,1746480134,13029.67421887999,58.84818110999913,53463.23908392
2025-05-05,21:22:16.000,125,11042167,14085,0,1746480135,13029.984089140002,58.74244416000147,53463.448697520005
2025-05-05,21:22:17.000,125,11042249,14085,0,1746480136,13030.287223089988,58.61555981999845,53463.62337552
2025-05-05,21:22:18.000,125,11042164,14245,0,1746480137,13030.57014810999,58.467528090004635,53463.83997624
2025-05-05,21:22:19.000,125,11042152,14125,0,1746480138,13030.89349098999,58.29129983999883,53464.06356408001
2025-05-05,21:22:20.000,125,11042171,14245,0,1746480139,13031.115789219992,58.136218979998375,53464.19631936
2025-05-05,21:22:21.000,125,11042139,13885,0,1746480140,13031.304405900002,57.98818725000456,53464.36401024
2025-05-05,21:22:22.000,125,11042215,13885,0,1746480141,13031.452604719998,57.85425378000218,53464.51073976
2025-05-05,21:22:23.000,125,11042146,14205,0,1746480142,13031.573858299998,57.68507466000301,53464.61554656001
2025-05-05,21:22:24.000,125,11042151,14245,0,1746480143,13031.674902949999,57.58638684000471,53464.86708288
2025-05-05,21:22:25.000,125,11042254,13925,0,1746480144,13031.70858449999,57.424256850004895,53464.97887680001
2025-05-05,21:22:26.000,125,11042185,13885,0,1746480145,13031.68837556999,57.2762251200038,53465.11163208
2025-05-05,21:22:27.000,125,11042237,14005,0,1746480146,13031.695111879999,57.135242520002066,53465.23041312
2025-05-05,21:22:28.000,125,11042224,14245,0,1746480147,13031.661430329994,57.00835817999905,53465.34919416
2025-05-05,21:22:29.000,125,11042197,13925,0,1746480148,13031.553649369998,56.8180316700018,53465.47496232
2025-05-05,21:22:30.000,125,11042174,14125,0,1746480149,13031.533440439998,56.691147329998785,53465.53085928001
2025-05-05,21:22:31.000,125,11042183,13885,0,1746480150,13031.459341029993,56.52901733999897,53465.60073048001
2025-05-05,21:22:32.000,125,11042115,14005,0,1746480151,13031.358296379993,56.43737865000003,53465.67060168001
2025-05-05,21:22:33.000,125,11042160,13965,0,1746480152,13031.243779110002,56.35278909000044,53465.75444712
2025-05-05,21:22:34.000,125,11042183,13885,0,1746480153,13031.142734460002,56.21180648999871,53465.76842136001
2025-05-05,21:22:35.000,125,11042139,13885,0,1746480154,13031.048426119996,56.16951171000255,53465.88021528
2025-05-05,21:22:36.000,125,11042191,14125,0,1746480155,13030.954117779991,56.091971280002326,53465.88720240001
2025-05-05,21:22:37.000,125,11042189,13925,0,1746480156,13030.846336819995,55.96508693999931,53465.90816376001
2025-05-05,21:22:38.000,125,11042167,14365,0,1746480157,13030.73855586,55.83115347000421,53465.94309936
2025-05-05,21:22:39.000,125,11042117,14125,0,1746480158,13030.63751121,55.72541651999927,53465.9920092
2025-05-05,21:22:40.000,125,11042144,13885,0,1746480159,13030.55667549,55.59853218000353,53466.00598344001
2025-05-05,21:22:41.000,125,11042191,14005,0,1746480160,13030.401740359994,55.48574609999923,53466.026944799996
2025-05-05,21:22:42.000,125,11042189,13965,0,1746480161,13030.246805229988,55.38705828000093,53466.03393192001
2025-05-05,21:22:43.000,125,11042173,14285,0,1746480162,13030.004298070002,55.239026549999835,53466.04790616
2025-05-05,21:22:44.000,125,11042175,13765,0,1746480163,13029.755054599991,55.09099481999874,53466.061880400004
2025-05-05,21:22:45.000,125,11042164,14045,0,1746480164,13029.445184339995,54.92886482999893,53466.05489328001
2025-05-05,21:22:46.000,125,11042166,14245,0,1746480165,13029.081423599993,54.773783969998476,53466.096816
2025-05-05,21:22:47.000,125,11042151,14125,0,1746480166,13028.724399170002,54.646899630002736,53466.05489328001
2025-05-05,21:22:48.000,125,11042204,13725,0,1746480167,13028.36063843,54.470671380004205,53466.026944799996
2025-05-05,21:22:49.000,125,11042183,13965,0,1746480168,13027.922778279994,54.30854139000439,53465.9920092
2025-05-05,21:22:50.000,125,11042180,13965,0,1746480169,13027.478181819992,54.12526400999923,53465.97104784
2025-05-05,21:22:51.000,125,11042165,13965,0,1746480170,13027.05379428999,53.9490357600007,53465.97803496
2025-05-05,21:22:52.000,125,11042186,14045,0,1746480171,13026.582252589993,53.793954900000244,53465.859253919996
2025-05-05,21:22:53.000,125,11042181,13885,0,1746480172,13026.117447199991,53.65297229999851,53465.83829256001
2025-05-05,21:22:54.000,125,11042154,13885,0,1746480173,13025.618960259999,53.48379317999934,53465.7823956
2025-05-05,21:22:55.000,125,11042233,14045,0,1746480174,13025.127209630002,53.34985971000424,53465.76842136001
2025-05-05,21:22:56.000,125,11042237,13925,0,1746480175,13024.65566792999,53.16658232999907,53465.677588800005
2025-05-05,21:22:57.000,125,11042143,14165,0,1746480176,13024.163917299993,52.99035408000054,53465.62169184001
2025-05-05,21:22:58.000,125,11042222,14365,0,1746480177,13023.705848220001,52.84232234999945,53465.509897920005
2025-05-05,21:22:59.000,125,11042161,14325,0,1746480178,13023.23430651999,52.6519958400022,53465.41906536
2025-05-05,21:23:00.000,125,11042127,13925,0,1746480179,13022.762764819992,52.48281672000303,53465.293297200005
2025-05-05,21:23:01.000,125,11042175,13885,0,1746480180,13022.27775049999,52.299539339997864,53465.1535548
2025-05-05,21:23:02.000,125,11042112,13925,0,1746480181,13021.812945109989,52.151507610004046,53465.055735120004
2025-05-05,21:23:03.000,125,11042097,14045,0,1746480182,13021.327930790001,51.96118109999952,53464.97188968
2025-05-05,21:23:04.000,125,11042150,14205,0,1746480183,13020.8631254,51.77085459000227,53464.8041988
2025-05-05,21:23:05.000,125,11042176,13965,0,1746480184,13020.432001560002,51.6016754700031,53464.67843064
2025-05-05,21:23:06.000,125,11042124,14285,0,1746480185,13019.96045985999,51.44659461000265,53464.56663672001
2025-05-05,21:23:07.000,125,11042116,14125,0,1746480186,13019.461972919999,51.291513750002196,53464.454842800005
2025-05-05,21:23:08.000,125,11042207,14205,0,1746480187,13018.970222290001,51.1434820200011,53464.287151920005
2025-05-05,21:23:09.000,125,11042167,14085,0,1746480188,13018.451526419994,51.00249941999937,53464.14740952
2025-05-05,21:23:10.000,125,11042106,14045,0,1746480189,13017.979984719997,50.833320300000196,53463.9308088
2025-05-05,21:23:11.000,125,11042181,14365,0,1746480190,13017.48149777999,50.713485090003815,53463.784079280005
2025-05-05,21:23:12.000,125,11042167,14165,0,1746480191,13017.043637629999,50.55840423000336,53463.64433688
2025-05-05,21:23:13.000,125,11042144,14005,0,1746480192,13016.612513790002,50.51610944999993,53463.51158160001
2025-05-05,21:23:14.000,125,11042131,14045,0,1746480193,13016.18138994999,50.36807771999884,53463.31594224
2025-05-05,21:23:15.000,125,11042196,14005,0,1746480194,13015.757002419989,50.248242510002456,53463.15523848001
2025-05-05,21:23:16.000,125,11042148,14045,0,1746480195,13015.386505369992,50.1284072999988,53463.01549608001
2025-05-05,21:23:17.000,125,11042189,13925,0,1746480196,13015.056426179995,50.015621220001776,53462.875753680004
2025-05-05,21:23:18.000,125,11042181,14245,0,1746480197,13014.76002853999,49.88873687999876,53462.68710144
2025-05-05,21:23:19.000,125,11042158,14085,0,1746480198,13014.497312449988,49.790049060000456,53462.540371920004
2025-05-05,21:23:20.000,125,11042170,14205,0,1746480199,13014.275014220002,49.68431211000279,53462.323771200005
2025-05-05,21:23:21.000,125,11042196,14245,0,1746480200,13014.086397539992,49.571526029998495,53462.1840288
2025-05-05,21:23:22.000,125,11042143,14125,0,1746480201,13013.97188027,49.54332951000106,53461.99537656
2025-05-05,21:23:23.000,125,11042156,14005,0,1746480202,13013.83041776,49.41644516999804,53461.841659920006
2025-05-05,21:23:24.000,125,11042189,14045,0,1746480203,13013.756318349995,49.381199520001246,53461.69493040001
2025-05-05,21:23:25.000,125,11042145,13965,0,1746480204,13013.72937311,49.31775734999974,53461.47832968001
2025-05-05,21:23:26.000,125,11042178,14125,0,1746480205,13013.68895525,49.24021691999951,53461.31063880001
2025-05-05,21:23:27.000,125,11042116,14205,0,1746480206,13013.675482629995,49.18382388000464,53461.170896400006
2025-05-05,21:23:28.000,125,11042163,14245,0,1746480207,13013.736109419995,49.10628345000441,53461.02416688001
2025-05-05,21:23:29.000,125,11042172,14205,0,1746480208,13013.736109419995,49.09923431999778,53460.87045024
2025-05-05,21:23:30.000,125,11042145,14045,0,1746480209,13013.74284572999,49.042841280002904,53460.67481088
2025-05-05,21:23:31.000,125,11042144,14085,0,1746480210,13013.76979097,49.00759562999883,53460.5769912
2025-05-05,21:23:32.000,125,11042157,14125,0,1746480211,13013.776527279995,48.90890781000053,53460.42327456001
2025-05-05,21:23:33.000,125,11042148,14285,0,1746480212,13013.84389037999,48.803170860002865,53460.26955792
2025-05-05,21:23:34.000,125,11042164,14005,0,1746480213,13013.90451716999,48.810219990002224,53460.15077688
2025-05-05,21:23:35.000,125,11042201,14125,0,1746480214,13013.924726099991,48.73972869000136,53459.94116328
2025-05-05,21:23:36.000,125,11042148,14045,0,1746480215,13013.992089200001,48.626942610004335,53459.808408000004
2025-05-05,21:23:37.000,125,11042159,14245,0,1746480216,13014.052715990001,48.59169696000026,53459.71757544
2025-05-05,21:23:38.000,125,11042122,14205,0,1746480217,13014.113342780001,48.56350044000283,53459.55687168
2025-05-05,21:23:39.000,125,11042177,13965,0,1746480218,13014.200914809997,48.55645131000347,53459.43110352
2025-05-05,21:23:40.000,125,11042187,13845,0,1746480219,13014.328904699993,48.535303919998114,53459.31930960001
2025-05-05,21:23:41.000,125,11042143,14085,0,1746480220,13014.429949349993,48.49300914000196,53459.22847704001
2025-05-05,21:23:42.000,125,11042184,13925,0,1746480221,13014.557939239989,48.42956697000045,53459.06078616001
2025-05-05,21:23:43.000,125,11042194,13965,0,1746480222,13014.78023746999,48.344977410000865,53459.0048892
2025-05-05,21:23:44.000,125,11042150,13965,0,1746480223,13014.90149104999,48.359075669999584,53458.90706952
2025-05-05,21:23:45.000,125,11042182,14085,0,1746480224,13015.117052969996,48.27448611,53458.81623696001
2025-05-05,21:23:46.000,125,11042176,13965,0,1746480225,13015.346087509992,48.225142200004484,53458.72540440001
2025-05-05,21:23:47.000,125,11042164,13925,0,1746480226,13015.521231569997,48.18284742000105,53458.634571840004
2025-05-05,21:23:48.000,125,11042171,14165,0,1746480227,13015.763738729998,48.13350350999826,53458.56470064
2025-05-05,21:23:49.000,125,11042106,13765,0,1746480228,13015.93888278999,48.04891394999868,53458.49482944
2025-05-05,21:23:50.000,125,11042203,14125,0,1746480229,13016.114026849995,47.97137351999845,53458.515790800004
2025-05-05,21:23:51.000,125,11042174,13765,0,1746480230,13016.215071499995,47.87973482999951,53458.43194536
2025-05-05,21:23:52.000,125,11042150,13885,0,1746480231,13016.39021556,47.766948750002484,53458.45989384001
2025-05-05,21:23:53.000,125,11042180,14085,0,1746480232,13016.497996519996,47.64711353999883,53458.43194536
2025-05-05,21:23:54.000,125,11042163,14165,0,1746480233,13016.599041169997,47.477934419999656,53458.39002264001
2025-05-05,21:23:55.000,125,11042166,13805,0,1746480234,13016.625986409992,47.32990268999856,53458.3760484
2025-05-05,21:23:56.000,125,11042178,14005,0,1746480235,13016.686613199992,47.14662531000067,53458.41098400001
2025-05-05,21:23:57.000,125,11042154,14005,0,1746480236,13016.673140580002,46.96334793000278,53458.40399688
2025-05-05,21:23:58.000,125,11042195,13925,0,1746480237,13016.666404269992,46.77302141999826,53458.41098400001
2025-05-05,21:23:59.000,125,11042205,13845,0,1746480238,13016.700085819997,46.58269491000101,53458.41098400001
2025-05-05,21:24:00.000,125,11042174,13925,0,1746480239,13016.646195339992,46.37122100999841,53458.42495824
2025-05-05,21:24:01.000,125,11042215,13885,0,1746480240,13016.646195339992,46.18089450000116,53458.43893248001
2025-05-05,21:24:02.000,125,11042182,14125,0,1746480241,13016.646195339992,46.05401015999814,53458.52277792
2025-05-05,21:24:03.000,125,11042160,14045,0,1746480242,13016.652931650002,45.87073278000025,53458.487842320006
2025-05-05,21:24:04.000,125,11042186,13845,0,1746480243,13016.679876889997,45.72270104999916,53458.49482944
2025-05-05,21:24:05.000,125,11042180,14085,0,1746480244,13016.727031059992,45.631062360000215,53458.50880368001
2025-05-05,21:24:06.000,125,11042167,14165,0,1746480245,13016.767448919993,45.48303062999912,53458.50181656
2025-05-05,21:24:07.000,125,11042150,14045,0,1746480246,13016.848284639993,45.37729368000146,53458.6205976
2025-05-05,21:24:08.000,125,11042207,13885,0,1746480247,13016.969538219993,45.264507600004436,53458.64155896
2025-05-05,21:24:09.000,125,11042156,14045,0,1746480248,13017.164891209999,45.10237761000462,53458.683481680004
2025-05-05,21:24:10.000,125,11042211,14005,0,1746480249,13017.28614479,45.0107389199984,53458.753352880005
2025-05-05,21:24:11.000,125,11042153,13885,0,1746480250,13017.48823409,44.85565805999795,53458.76732712
2025-05-05,21:24:12.000,125,11042147,14165,0,1746480251,13017.690323390001,44.72172459000285,53458.88610816
2025-05-05,21:24:13.000,125,11042170,14285,0,1746480252,13017.825049589992,44.594840249999834,53458.99790208
2025-05-05,21:24:14.000,125,11042146,13805,0,1746480253,13017.993457340002,44.538447209997685,53458.98392784001
2025-05-05,21:24:15.000,125,11042146,14365,0,1746480254,13018.081029369998,44.43271026000002,53459.10969600001
2025-05-05,21:24:16.000,125,11042185,14165,0,1746480255,13018.209019259994,44.32697331000236,53459.16559296
2025-05-05,21:24:17.000,125,11042236,13965,0,1746480256,13018.296591289989,44.26353114000085,53459.2145028
2025-05-05,21:24:18.000,125,11042155,14205,0,1746480257,13018.323536529999,44.171892450001906,53459.34027096
2025-05-05,21:24:19.000,125,11042234,13845,0,1746480258,13018.363954389999,44.09435202000168,53459.424116400005
2025-05-05,21:24:20.000,125,11042194,14045,0,1746480259,13018.33700914999,44.01681159000145,53459.55687168
2025-05-05,21:24:21.000,125,11042199,14165,0,1746480260,13018.37742700999,43.960418549999304,53459.661678480006
2025-05-05,21:24:22.000,125,11042185,13765,0,1746480261,13018.350481769994,43.90402551000443,53459.710588320006
2025-05-05,21:24:23.000,125,11042186,13725,0,1746480262,13018.31680021999,43.84763247000228,53459.80142088001
2025-05-05,21:24:24.000,125,11042138,14445,0,1746480263,13018.235964499989,43.826485080004204,53459.90622768
2025-05-05,21:24:25.000,125,11042139,14085,0,1746480264,13018.121447229998,43.770092040002055,53459.95513752
2025-05-05,21:24:26.000,125,11042175,14005,0,1746480265,13018.033875200003,43.75599378000334,53460.08090568
2025-05-05,21:24:27.000,125,11042189,13965,0,1746480266,13017.986721029993,43.69255161000183,53460.17173824
2025-05-05,21:24:28.000,125,11042200,14005,0,1746480267,13017.872203760002,43.720748129999265,53460.213660960006
2025-05-05,21:24:29.000,125,11042189,14045,0,1746480268,13017.811576970002,43.67140422000375,53460.28353216001
2025-05-05,21:24:30.000,125,11042152,14205,0,1746480269,13017.777895419997,43.62206031000096,53460.38833896
2025-05-05,21:24:31.000,125,11042191,13885,0,1746480270,13017.737477559996,43.579765530004806,53460.430261680005
2025-05-05,21:24:32.000,125,11042185,14085,0,1746480271,13017.703796009991,43.50927423000394,53460.49314576001
2025-05-05,21:24:33.000,125,11042180,14125,0,1746480272,13017.649905530001,43.43173380000371,53460.50712
2025-05-05,21:24:34.000,125,11042187,13965,0,1746480273,13017.676850769996,43.34714424000413,53460.66083664001
2025-05-05,21:24:35.000,125,11042190,14045,0,1746480274,13017.656641839996,43.32599684999877,53460.68878512001
2025-05-05,21:24:36.000,125,11042179,14045,0,1746480275,13017.656641839996,43.27665294000326,53460.70974648001
2025-05-05,21:24:37.000,125,11042199,13925,0,1746480276,13017.663378149991,43.17796511999768,53460.75865632001
2025-05-05,21:24:38.000,125,11042206,14085,0,1746480277,13017.616223979996,43.10042469000473,53460.73769496001
2025-05-05,21:24:39.000,125,11042192,13925,0,1746480278,13017.60948767,43.01583512999787,53460.80057904
2025-05-05,21:24:40.000,125,11042205,13885,0,1746480279,13017.582542429991,42.903049050000845,53460.814553280004
2025-05-05,21:24:41.000,125,11042194,13965,0,1746480280,13017.52191563999,42.86075427000469,53460.87743736001
2025-05-05,21:24:42.000,125,11042221,14085,0,1746480281,13017.46128884999,42.74091906000103,53460.9612828
2025-05-05,21:24:43.000,125,11042170,13845,0,1746480282,13017.38045312999,42.63518211000337,53460.91936008
2025-05-05,21:24:44.000,125,11042194,13965,0,1746480283,13017.28614479,42.51534689999971,53460.92634720001
2025-05-05,21:24:45.000,125,11042174,13965,0,1746480284,13017.23899061999,42.41665908000141,53460.91237296
2025-05-05,21:24:46.000,125,11042197,13725,0,1746480285,13017.090791799994,42.30387300000439,53460.92634720001
2025-05-05,21:24:47.000,125,11042213,13965,0,1746480286,13017.036901319989,42.23338170000352,53460.9612828
2025-05-05,21:24:48.000,125,11042198,14045,0,1746480287,13016.888702499993,42.11354648999986,53460.92634720001
2025-05-05,21:24:49.000,125,11042193,13485,0,1746480288,13016.753976300002,41.93731824000133,53460.94730856
2025-05-05,21:24:50.000,125,11042177,13805,0,1746480289,13016.612513790002,41.83863042000303,53460.933334320005
2025-05-05,21:24:51.000,125,11042208,13565,0,1746480290,13016.497996519996,41.73289346999809,53460.884424480006
2025-05-05,21:24:52.000,125,11042174,14125,0,1746480291,13016.376742939996,41.634205649999785,53460.87743736001
2025-05-05,21:24:53.000,125,11042172,13845,0,1746480292,13016.215071499995,41.52846870000212,53460.80756616001
2025-05-05,21:24:54.000,125,11042205,14045,0,1746480293,13016.08034529999,41.35928958000295,53460.79359192
2025-05-05,21:24:55.000,125,11042193,14085,0,1746480294,13015.925410169999,41.3028965400008,53460.70974648001
2025-05-05,21:24:56.000,125,11042161,14045,0,1746480295,13015.837838139989,41.176012199997786,53460.70974648001
2025-05-05,21:24:57.000,125,11042211,14245,0,1746480296,13015.716584559988,41.056176990001404,53460.61891392001
2025-05-05,21:24:58.000,125,11042169,13965,0,1746480297,13015.629012529993,40.96453830000246,53460.597952560005
2025-05-05,21:24:59.000,125,11042162,14005,0,1746480298,13015.595330980002,40.879948740002874,53460.55602984
2025-05-05,21:25:00.000,125,11042144,14245,0,1746480299,13015.494286330002,40.79535918000329,53460.5769912
2025-05-05,21:25:01.000,125,11042189,13885,0,1746480300,13015.433659540002,40.71781875000306,53460.47218440001
2025-05-05,21:25:02.000,125,11042177,14325,0,1746480301,13015.366296439992,40.633229190003476,53460.41628744
2025-05-05,21:25:03.000,125,11042247,13925,0,1746480302,13015.386505369992,40.54159050000453,53460.40231320001
2025-05-05,21:25:04.000,125,11042209,13965,0,1746480303,13015.339351199997,40.421755290000874,53460.34641624
2025-05-05,21:25:05.000,125,11042206,14005,0,1746480304,13015.399977989997,40.26667443000042,53460.2975064
2025-05-05,21:25:06.000,125,11042178,13885,0,1746480305,13015.467341089992,40.14683922000404,53460.3673776
2025-05-05,21:25:07.000,125,11042166,14245,0,1746480306,13015.507758949992,40.062249660004454,53460.30449352001
2025-05-05,21:25:08.000,125,11042190,14365,0,1746480307,13015.588594669993,39.963561839998874,53460.27654504
2025-05-05,21:25:09.000,125,11042184,13965,0,1746480308,13015.703111939998,39.907168800004,53460.26955792
2025-05-05,21:25:10.000,125,11042208,14205,0,1746480309,13015.837838139989,39.787333590000344,53460.262570800005
2025-05-05,21:25:11.000,125,11042206,14285,0,1746480310,13015.925410169999,39.63930185999925,53460.23462232001
2025-05-05,21:25:12.000,125,11042200,13845,0,1746480311,13016.08034529999,39.540614040000946,53460.24160944
2025-05-05,21:25:13.000,125,11042212,13725,0,1746480312,13016.20159887999,39.4842209999988,53460.32545488001
2025-05-05,21:25:14.000,125,11042186,14005,0,1746480313,13016.356534009996,39.371434920001775,53460.32545488001
2025-05-05,21:25:15.000,125,11042198,14205,0,1746480314,13016.491260210001,39.29389449000155,53460.332442000006
2025-05-05,21:25:16.000,125,11042223,13965,0,1746480315,13016.599041169997,39.23045232000004,53460.33942912
2025-05-05,21:25:17.000,125,11042182,14005,0,1746480316,13016.720294749997,39.152911889999814,53460.40231320001
2025-05-05,21:25:18.000,125,11042162,14005,0,1746480317,13016.834812020003,39.145862760000455,53460.44423592
2025-05-05,21:25:19.000,125,11042200,14285,0,1746480318,13016.888702499993,39.11061711000366,53460.50712
2025-05-05,21:25:20.000,125,11042174,13885,0,1746480319,13016.996483459989,39.17405927999789,53460.47218440001
2025-05-05,21:25:21.000,125,11042193,13925,0,1746480320,13017.057110249989,39.195206670003245,53460.55602984
2025-05-05,21:25:22.000,125,11042214,14085,0,1746480321,13017.090791799994,39.24455057999876,53460.59096544001
2025-05-05,21:25:23.000,125,11042191,14285,0,1746480322,13017.17836382999,39.30094362000091,53460.68878512001
2025-05-05,21:25:24.000,125,11042238,13925,0,1746480323,13017.212045379994,39.39963143999921,53460.681798
2025-05-05,21:25:25.000,125,11042216,14045,0,1746480324,13017.31982633999,39.51946665000287,53460.78660480001
2025-05-05,21:25:26.000,125,11042154,14005,0,1746480325,13017.38718944,39.68159664000268,53460.80057904
2025-05-05,21:25:27.000,125,11042164,13805,0,1746480326,13017.494970399996,39.85077576000185,53460.8215404
2025-05-05,21:25:28.000,125,11042198,14125,0,1746480327,13017.54212456999,39.998807490002946,53460.884424480006
2025-05-05,21:25:29.000,125,11042188,14005,0,1746480328,13017.622960289991,40.196183129999554,53460.90538584001
2025-05-05,21:25:30.000,125,11042182,13925,0,1746480329,13017.710532320001,40.358313119999366,53461.01019264
2025-05-05,21:25:31.000,125,11042187,14205,0,1746480330,13017.777895419997,40.57683615000133,53461.12198656001
2025-05-05,21:25:32.000,125,11042220,14005,0,1746480331,13017.878940069997,40.823555700000725,53461.149935040004
2025-05-05,21:25:33.000,125,11042207,13925,0,1746480332,13017.953039480002,41.098471770004835,53461.24076760001
2025-05-05,21:25:34.000,125,11042206,14125,0,1746480333,13018.020402579998,41.35928958000295,53461.3455744
2025-05-05,21:25:35.000,125,11042195,14165,0,1746480334,13018.081029369998,41.59896000000299,53461.40845848001
2025-05-05,21:25:36.000,125,11042186,13885,0,1746480335,13018.114710919988,41.84567955000239,53461.5202524
2025-05-05,21:25:37.000,125,11042211,14085,0,1746480336,13018.148392469993,42.06420258000435,53461.62505920001
2025-05-05,21:25:38.000,125,11042178,13765,0,1746480337,13018.202282949998,42.310922130003746,53461.701917520004
2025-05-05,21:25:39.000,125,11042187,13965,0,1746480338,13018.209019259994,42.52944515999843,53461.73685312
2025-05-05,21:25:40.000,125,11042200,14045,0,1746480339,13018.188810329993,42.75501731999975,53461.77877584
2025-05-05,21:25:41.000,125,11042208,14125,0,1746480340,13018.188810329993,42.945343830004276,53461.85563416
2025-05-05,21:25:42.000,125,11042203,13925,0,1746480341,13018.188810329993,43.11452295000345,53461.9744152
2025-05-05,21:25:43.000,125,11042199,13725,0,1746480342,13018.195546639989,43.28370207000262,53462.0442864
2025-05-05,21:25:44.000,125,11042204,14245,0,1746480343,13018.229228189994,43.44583206000243,53462.10018336001
2025-05-05,21:25:45.000,125,11042206,14045,0,1746480344,13018.229228189994,43.62206031000096,53462.08620912
2025-05-05,21:25:46.000,125,11042202,13925,0,1746480345,13018.262909739999,43.74894465000398,53462.14210608
2025-05-05,21:25:47.000,125,11042166,14245,0,1746480346,13018.296591289989,43.87582898999972,53462.28184848
2025-05-05,21:25:48.000,125,11042215,13885,0,1746480347,13018.31680021999,44.009762460002094,53462.31678408001
2025-05-05,21:25:49.000,125,11042193,14045,0,1746480348,13018.39763593999,44.171892450001906,53462.393642400006
2025-05-05,21:25:50.000,125,11042193,13765,0,1746480349,13018.42458118,44.34107157000108,53462.40062952
2025-05-05,21:25:51.000,125,11042198,14085,0,1746480350,13018.45826272999,44.51025069000025,53462.442552240005
2025-05-05,21:25:52.000,125,11042147,14005,0,1746480351,13018.51888951999,44.6653315500007,53462.46351360001
2025-05-05,21:25:53.000,125,11042178,13885,0,1746480352,13018.60646155,44.77811762999772,53462.491462080005
2025-05-05,21:25:54.000,125,11042168,13725,0,1746480353,13018.734451439996,44.9120511000001,53462.54735904
2025-05-05,21:25:55.000,125,11042191,13965,0,1746480354,13018.842232399991,45.13762326000142,53462.4984492
2025-05-05,21:25:56.000,125,11042188,14085,0,1746480355,13018.983694909992,45.29270412000187,53462.54735904
2025-05-05,21:25:57.000,125,11042162,13965,0,1746480356,13019.131893730002,45.48303062999912,53462.55434616001
2025-05-05,21:25:58.000,125,11042188,14245,0,1746480357,13019.280092549998,45.666308010004286,53462.5683204
2025-05-05,21:25:59.000,125,11042207,13925,0,1746480358,13019.435027679989,45.87778190999961,53462.55434616001
2025-05-05,21:26:00.000,125,11042217,14245,0,1746480359,13019.610171739994,46.06810842000414,53462.610243120005
2025-05-05,21:26:01.000,125,11042222,14245,0,1746480360,13019.7853158,46.272533190000104,53462.540371920004
2025-05-05,21:26:02.000,125,11042205,13925,0,1746480361,13019.96045985999,46.484007090002706,53462.58229464001
2025-05-05,21:26:03.000,125,11042210,14165,0,1746480362,13020.074977129996,46.667284470000595,53462.58928176
2025-05-05,21:26:04.000,125,11042238,14045,0,1746480363,13020.256857499997,46.8787583700032,53462.67312720001
2025-05-05,21:26:05.000,125,11042191,14085,0,1746480364,13020.411792630002,47.06203575000109,53462.68011432001
2025-05-05,21:26:06.000,125,11042220,13765,0,1746480365,13020.519573589998,47.252362259998336,53462.659152960005
2025-05-05,21:26:07.000,125,11042198,13965,0,1746480366,13020.607145619993,47.45678703000158,53462.65216584001
2025-05-05,21:26:08.000,125,11042241,13885,0,1746480367,13020.701453959999,47.61186789000203,53462.68710144
2025-05-05,21:26:09.000,125,11042214,14085,0,1746480368,13020.782289679999,47.79514526999992,53462.68011432001
2025-05-05,21:26:10.000,125,11042212,13925,0,1746480369,13020.83618015999,47.929078740002296,53462.659152960005
2025-05-05,21:26:11.000,125,11042196,13885,0,1746480370,13020.85638908999,48.18284742000105,53462.66614008
2025-05-05,21:26:12.000,125,11042203,13925,0,1746480371,13020.849652779994,48.36612479999894,53462.58928176
2025-05-05,21:26:13.000,125,11042225,14405,0,1746480372,13020.83618015999,48.521205659999396,53462.59626888
2025-05-05,21:26:14.000,125,11042239,14005,0,1746480373,13020.782289679999,48.71153217000392,53462.58928176
2025-05-05,21:26:15.000,125,11042214,14085,0,1746480374,13020.708190269994,48.85251476999838,53462.561333280006
2025-05-05,21:26:16.000,125,11042175,14205,0,1746480375,13020.620618239998,49.08513605999906,53462.561333280006
2025-05-05,21:26:17.000,125,11042201,13925,0,1746480376,13020.553255139988,49.22611866000079,53462.57530752
2025-05-05,21:26:18.000,125,11042212,14205,0,1746480377,13020.472419420003,49.40234690999932,53462.5683204
2025-05-05,21:26:19.000,125,11042187,14325,0,1746480378,13020.351165840002,49.571526029998495,53462.51242344001
2025-05-05,21:26:20.000,125,11042209,14005,0,1746480379,13020.277066429997,49.70545950000087,53462.47748784
2025-05-05,21:26:21.000,125,11042163,14045,0,1746480380,13020.081713439991,49.839392970003246,53462.42159088
2025-05-05,21:26:22.000,125,11042218,13925,0,1746480381,13019.94698724,49.973326439998345,53462.428578
2025-05-05,21:26:23.000,125,11042241,13885,0,1746480382,13019.84594259,50.1284072999988,53462.3587068
2025-05-05,21:26:24.000,125,11042223,14045,0,1746480383,13019.65732590999,50.262340770001174,53462.31678408001
2025-05-05,21:26:25.000,125,11042199,14045,0,1746480384,13019.509127089994,50.39627424000355,53462.225951520006
2025-05-05,21:26:26.000,125,11042202,14165,0,1746480385,13019.408082439993,50.551355100004,53462.156080320005
2025-05-05,21:26:27.000,125,11042212,13925,0,1746480386,13019.280092549998,50.650042920002306,53462.10018336001
2025-05-05,21:26:28.000,125,11042208,14205,0,1746480387,13019.111684800002,50.80512378000276,53462.02332504
2025-05-05,21:26:29.000,125,11042178,13925,0,1746480388,13018.950013360001,50.946106380004494,53461.91851824
2025-05-05,21:26:30.000,125,11042208,14205,0,1746480389,13018.815287159996,51.108236370004306,53461.81371144001
2025-05-05,21:26:31.000,125,11042205,14565,0,1746480390,13018.673824649995,51.21397332000197,53461.75082736
2025-05-05,21:26:32.000,125,11042199,14125,0,1746480391,13018.512153209995,51.32675939999899,53461.729866
2025-05-05,21:26:33.000,125,11042234,13965,0,1746480392,13018.384163319999,51.46069287000137,53461.653007680005
2025-05-05,21:26:34.000,125,11042227,14165,0,1746480393,13018.262909739999,51.53823330000159,53461.49929104001
2025-05-05,21:26:35.000,125,11042205,14245,0,1746480394,13018.141656159998,51.643970249999256,53461.338587280006
2025-05-05,21:26:36.000,125,11042205,14285,0,1746480395,13018.060820439998,51.749707200004195,53461.26172896001
2025-05-05,21:26:37.000,125,11042212,14325,0,1746480396,13017.959775789997,51.82019849999779,53461.15692216
2025-05-05,21:26:38.000,125,11042171,14005,0,1746480397,13017.858731139997,51.876591539999936,53461.07307672001
2025-05-05,21:26:39.000,125,11042216,14005,0,1746480398,13017.784631729992,51.940033710001444,53461.003205520006
2025-05-05,21:26:40.000,125,11042223,14085,0,1746480399,13017.730741250001,52.01757414000167,53460.84250176
2025-05-05,21:26:41.000,125,11042223,14485,0,1746480400,13017.622960289991,52.08101631000318,53460.77263056
2025-05-05,21:26:42.000,125,11042217,14085,0,1746480401,13017.555597189996,52.109212830000615,53460.695772240004
2025-05-05,21:26:43.000,125,11042172,14165,0,1746480402,13017.515179329996,52.13036021999869,53460.65384952
2025-05-05,21:26:44.000,125,11042231,14045,0,1746480403,13017.393925749995,52.13740934999805,53460.59096544001
2025-05-05,21:26:45.000,125,11042213,13885,0,1746480404,13017.34003526999,52.17970413000148,53460.49314576001
2025-05-05,21:26:46.000,125,11042169,13725,0,1746480405,13017.225518,52.20085151999956,53460.34641624
2025-05-05,21:26:47.000,125,11042199,13885,0,1746480406,13017.19857275999,52.17970413000148,53460.262570800005
2025-05-05,21:26:48.000,125,11042203,14165,0,1746480407,13017.084055489999,52.17970413000148,53460.15776400001
2025-05-05,21:26:49.000,125,11042203,14165,0,1746480408,13016.956065599989,52.24314630000299,53460.08789280001
2025-05-05,21:26:50.000,125,11042231,13965,0,1746480409,13016.888702499993,52.27134282000043,53459.95513752
2025-05-05,21:26:51.000,125,11042219,13925,0,1746480410,13016.747239989993,52.341834120001295,53459.85033072001
2025-05-05,21:26:52.000,125,11042175,14165,0,1746480411,13016.652931650002,52.334784990001936,53459.76648528
2025-05-05,21:26:53.000,125,11042213,14325,0,1746480412,13016.545150689992,52.37003063999873,53459.661678480006
2025-05-05,21:26:54.000,125,11042211,14165,0,1746480413,13016.471051280001,52.43347281000024,53459.542897440006
2025-05-05,21:26:55.000,125,11042240,14165,0,1746480414,13016.41042449,52.49691498000175,53459.46603912001
2025-05-05,21:26:56.000,125,11042213,14125,0,1746480415,13016.396951869996,52.5533080200039,53459.40315504
2025-05-05,21:26:57.000,125,11042224,13965,0,1746480416,13016.356534009996,52.58855367000069,53459.22148992
2025-05-05,21:26:58.000,125,11042200,14125,0,1746480417,13016.444106039991,52.66609410000092,53459.19354144
2025-05-05,21:26:59.000,125,11042201,14245,0,1746480418,13016.511469140001,52.72953627000243,53459.039824800006
2025-05-05,21:27:00.000,125,11042192,14045,0,1746480419,13016.612513790002,52.82117496000137,53458.94200512001
2025-05-05,21:27:01.000,125,11042232,13965,0,1746480420,13016.713558440002,52.83527322000009,53458.8302112
2025-05-05,21:27:02.000,125,11042273,13965,0,1746480421,13016.834812020003,52.91281365000032,53458.78828848
2025-05-05,21:27:03.000,125,11042206,14245,0,1746480422,13017.030165009994,52.95510843000375,53458.69745592001
2025-05-05,21:27:04.000,125,11042203,14085,0,1746480423,13017.171627519994,53.05379625000205,53458.61361048
2025-05-05,21:27:05.000,125,11042202,14285,0,1746480424,13017.34003526999,53.11723842000356,53458.515790800004
2025-05-05,21:27:06.000,125,11042226,14205,0,1746480425,13017.54886088,53.145434940000996,53458.466880960004
2025-05-05,21:27:07.000,125,11042153,14165,0,1746480426,13017.777895419997,53.21592624000186,53458.3760484
2025-05-05,21:27:08.000,125,11042209,14245,0,1746480427,13018.013666270002,53.27936841000337,53458.27822872
2025-05-05,21:27:09.000,125,11042215,14005,0,1746480428,13018.310063909994,53.3569088400036,53458.29220296001
2025-05-05,21:27:10.000,125,11042227,13925,0,1746480429,13018.572779999995,53.392154490000394,53458.24329312001
2025-05-05,21:27:11.000,125,11042246,14205,0,1746480430,13018.875913949996,53.41330187999847,53458.12451208001
2025-05-05,21:27:12.000,125,11042209,13885,0,1746480431,13019.172311590002,53.48379317999934,53458.11752496
2025-05-05,21:27:13.000,125,11042173,14005,0,1746480432,13019.461972919999,53.53313709000213,53458.0965636
2025-05-05,21:27:14.000,125,11042204,13805,0,1746480433,13019.79878841999,53.59657926000364,53458.082589360005
2025-05-05,21:27:15.000,125,11042198,13885,0,1746480434,13020.108658680001,53.603628390002996,53457.9917568
2025-05-05,21:27:16.000,125,11042207,14205,0,1746480435,13020.432001560002,53.7023162100013,53457.9917568
2025-05-05,21:27:17.000,125,11042247,13925,0,1746480436,13020.748608129994,53.779856640001526,53457.92887272
2025-05-05,21:27:18.000,125,11042225,13725,0,1746480437,13021.09889624999,53.843298810003034,53457.94983408
2025-05-05,21:27:19.000,125,11042207,14045,0,1746480438,13021.388557580001,53.93493750000198,53457.93585984001
2025-05-05,21:27:20.000,125,11042201,13965,0,1746480439,13021.678218909998,53.970183149998775,53457.90791136001
2025-05-05,21:27:21.000,125,11042180,13805,0,1746480440,13021.988089169994,54.03362532000028,53457.88695000001
2025-05-05,21:27:22.000,125,11042252,14045,0,1746480441,13022.25754156999,54.11821487999987,53457.94983408
2025-05-05,21:27:23.000,125,11042229,13845,0,1746480442,13022.500048729991,54.1605096600033,53457.94983408
2025-05-05,21:27:24.000,125,11042231,14245,0,1746480443,13022.776237439997,54.188706180000736,53457.92887272
2025-05-05,21:27:25.000,125,11042177,14245,0,1746480444,13023.038953529998,54.245099220002885,53457.963808320004
2025-05-05,21:27:26.000,125,11042198,13925,0,1746480445,13023.220833899999,54.27329574000032,53457.9917568
2025-05-05,21:27:27.000,125,11042212,14165,0,1746480446,13023.409450579995,54.27329574000032,53457.99874392
2025-05-05,21:27:28.000,125,11042169,14165,0,1746480447,13023.61827618999,54.195755310000095,53458.061628
2025-05-05,21:27:29.000,125,11042222,14205,0,1746480448,13023.820365489992,54.18165705000138,53457.99874392
2025-05-05,21:27:30.000,125,11042204,14205,0,1746480449,13024.008982170002,54.11821487999987,53458.10355072001
2025-05-05,21:27:31.000,125,11042206,14045,0,1746480450,13024.170653609988,54.075920100003714,53458.06861512
2025-05-05,21:27:32.000,125,11042234,13845,0,1746480451,13024.224544089993,54.047723579999,53458.201370400006
2025-05-05,21:27:33.000,125,11042208,13885,0,1746480452,13024.285170879994,53.99133054000413,53458.201370400006
2025-05-05,21:27:34.000,125,11042242,13965,0,1746480453,13024.264961949993,53.9137901100039,53458.236306
2025-05-05,21:27:35.000,125,11042243,14165,0,1746480454,13024.217807779998,53.89264271999855,53458.25726736
2025-05-05,21:27:36.000,125,11042211,14165,0,1746480455,13024.184126229993,53.87854445999983,53458.28521584
2025-05-05,21:27:37.000,125,11042237,13645,0,1746480456,13024.190862539988,53.786905770000885,53458.33412568
2025-05-05,21:27:38.000,125,11042179,14125,0,1746480457,13024.116763129998,53.730512729998736,53458.34111280001
2025-05-05,21:27:39.000,125,11042239,13805,0,1746480458,13024.116763129998,53.68116882000322,53458.32713856
2025-05-05,21:27:40.000,125,11042249,14085,0,1746480459,13024.116763129998,53.58248099999764,53458.40399688
2025-05-05,21:27:41.000,125,11042226,14165,0,1746480460,13024.217807779998,53.52608796000277,53458.3760484
2025-05-05,21:27:42.000,125,11042254,14045,0,1746480461,13024.298643499998,53.46264579000126,53458.417971120005
2025-05-05,21:27:43.000,125,11042233,13885,0,1746480462,13024.291907189989,53.427400140004465,53458.417971120005
2025-05-05,21:27:44.000,125,11042222,13845,0,1746480463,13024.39295183999,53.3569088400036,53458.466880960004
2025-05-05,21:27:45.000,125,11042239,14125,0,1746480464,13024.45357862999,53.31461406000017,53458.55771352001
2025-05-05,21:27:46.000,125,11042239,14125,0,1746480465,13024.59504113999,53.21592624000186,53458.50181656
2025-05-05,21:27:47.000,125,11042218,14045,0,1746480466,13024.71629471999,53.13838581000164,53458.56470064
2025-05-05,21:27:48.000,125,11042184,14365,0,1746480467,13024.84428461,53.1101892900042,53458.655533200006
2025-05-05,21:27:49.000,125,11042218,14045,0,1746480468,13025.005956050001,53.04674712000269,53458.655533200006
2025-05-05,21:27:50.000,125,11042213,13925,0,1746480469,13025.181100109992,52.969206690002466,53458.69745592001
2025-05-05,21:27:51.000,125,11042206,13965,0,1746480470,13025.362980479993,52.88461713000288,53458.78130136
2025-05-05,21:27:52.000,125,11042279,13805,0,1746480471,13025.517915609998,52.81412583000201,53458.83719832
2025-05-05,21:27:53.000,125,11042211,14405,0,1746480472,13025.75368645999,52.736585400001786,53458.921043760005
2025-05-05,21:27:54.000,125,11042215,14085,0,1746480473,13025.95577575999,52.623799320004764,53458.95597936
2025-05-05,21:27:55.000,125,11042218,13845,0,1746480474,13026.164601370001,52.518062369999825,53458.990914960006
2025-05-05,21:27:56.000,125,11042244,14245,0,1746480475,13026.366690670002,52.46871846000431,53459.08174752001
2025-05-05,21:27:57.000,125,11042221,13965,0,1746480476,13026.568779970003,52.35593238000001,53459.10270888
2025-05-05,21:27:58.000,125,11042203,14045,0,1746480477,13026.770869269989,52.27839194999979,53459.24943840001
2025-05-05,21:27:59.000,125,11042208,14125,0,1746480478,13026.89212284999,52.27134282000043,53459.23546416
2025-05-05,21:28:00.000,125,11042248,14245,0,1746480479,13027.01337642999,52.25019543000235,53459.34725808001
2025-05-05,21:28:01.000,125,11042276,14165,0,1746480480,13027.19525679999,52.21494977999828,53459.44507776001
2025-05-05,21:28:02.000,125,11042264,13845,0,1746480481,13027.32324669,52.27134282000043,53459.51494896001
2025-05-05,21:28:03.000,125,11042229,14245,0,1746480482,13027.572490159997,52.27134282000043,53459.65469136001
2025-05-05,21:28:04.000,125,11042214,14405,0,1746480483,13027.761106839993,52.285441079999146,53459.75251104001
2025-05-05,21:28:05.000,125,11042203,14045,0,1746480484,13027.983405069994,52.31363760000386,53459.83635648
2025-05-05,21:28:06.000,125,11042203,14285,0,1746480485,13028.21243960999,52.36298150999937,53459.94116328
2025-05-05,21:28:07.000,125,11042197,14045,0,1746480486,13028.48189201,52.398227160003444,53460.0529572
2025-05-05,21:28:08.000,125,11042239,14125,0,1746480487,13028.791762269997,52.42642368000088,53460.164751120006
2025-05-05,21:28:09.000,125,11042199,14165,0,1746480488,13029.108368839989,52.461669329997676,53460.2276352
2025-05-05,21:28:10.000,125,11042215,13765,0,1746480489,13029.4182391,52.511013240000466,53460.34641624
2025-05-05,21:28:11.000,125,11042236,14045,0,1746480490,13029.795472459991,52.511013240000466,53460.45821016
2025-05-05,21:28:12.000,125,11042177,14005,0,1746480491,13030.172705819998,52.574455410001974,53460.57000408001
2025-05-05,21:28:13.000,125,11042238,13725,0,1746480492,13030.59035703999,52.58150454000133,53460.68878512001
2025-05-05,21:28:14.000,125,11042208,14005,0,1746480493,13031.061898740001,52.64494671000284,53460.835514640006
2025-05-05,21:28:15.000,125,11042228,14125,0,1746480494,13031.580594609994,52.67314323000028,53460.94730856
2025-05-05,21:28:16.000,125,11042279,13925,0,1746480495,13032.03192737999,52.687241489998996,53461.101025200005
2025-05-05,21:28:17.000,125,11042287,14045,0,1746480496,13032.591041109998,52.750683660000504,53461.170896400006
2025-05-05,21:28:18.000,125,11042233,14165,0,1746480497,13033.082791739995,52.757732789999864,53461.26172896001
2025-05-05,21:28:19.000,125,11042252,14165,0,1746480498,13033.561069750001,52.785929310004576,53461.42941984001
2025-05-05,21:28:20.000,125,11042258,13725,0,1746480499,13034.066292999989,52.82117496000137,53461.57614936001
2025-05-05,21:28:21.000,125,11042230,14005,0,1746480500,13034.564779939996,52.83527322000009,53461.77877584
2025-05-05,21:28:22.000,125,11042218,14205,0,1746480501,13035.056530569993,52.87756800000352,53461.91153112001
2025-05-05,21:28:23.000,125,11042254,14085,0,1746480502,13035.53480858,52.87756800000352,53462.0442864
2025-05-05,21:28:24.000,125,11042205,14085,0,1746480503,13036.013086589992,52.90576452000096,53462.21197728
2025-05-05,21:28:25.000,125,11042202,14045,0,1746480504,13036.437474119994,52.926911909999035,53462.372681040004
2025-05-05,21:28:26.000,125,11042218,14005,0,1746480505,13036.90901581999,52.969206690002466,53462.51941056
2025-05-05,21:28:27.000,125,11042272,14045,0,1746480506,13037.367084899997,52.976255820001825,53462.708062800004
2025-05-05,21:28:28.000,125,11042212,14045,0,1746480507,13037.751054569999,52.99035408000054,53462.93863776001
2025-05-05,21:28:29.000,125,11042219,14085,0,1746480508,13038.16870578999,52.94101016999775,53462.994534720005
2025-05-05,21:28:30.000,125,11042217,13925,0,1746480509,13038.559411770002,52.95510843000375,53463.211135440004
2025-05-05,21:28:31.000,125,11042250,13925,0,1746480510,13038.916436199994,52.933961039998394,53463.31594224
2025-05-05,21:28:32.000,125,11042239,13765,0,1746480511,13039.24651538999,52.94805930000439,53463.51158160001
2025-05-05,21:28:33.000,125,11042208,14165,0,1746480512,13039.590067199992,52.94101016999775,53463.65831112001
2025-05-05,21:28:34.000,125,11042245,13765,0,1746480513,13039.846046979997,52.983304950001184,53463.83997624
2025-05-05,21:28:35.000,125,11042259,13765,0,1746480514,13040.108763069999,52.976255820001825,53463.92382168001
2025-05-05,21:28:36.000,125,11042237,13965,0,1746480515,13040.358006539995,52.91281365000032,53464.070551200006
2025-05-05,21:28:37.000,125,11042249,13885,0,1746480516,13040.600513699996,52.89166626000224,53464.14740952
2025-05-05,21:28:38.000,125,11042257,14045,0,1746480517,13040.856493480002,52.8634697400048,53464.35003600001
2025-05-05,21:28:39.000,125,11042270,13885,0,1746480518,13041.038373850002,52.82822409000073,53464.49676552001
2025-05-05,21:28:40.000,125,11042272,14085,0,1746480519,13041.233726839993,52.77888017999794,53464.61554656001
2025-05-05,21:28:41.000,125,11042208,14085,0,1746480520,13041.46949769,52.76478191999922,53464.69240488001
2025-05-05,21:28:42.000,125,11042251,14205,0,1746480521,13041.60422388999,52.687241489998996,53464.83214728001
2025-05-05,21:28:43.000,125,11042223,13925,0,1746480522,13041.83325843,52.64494671000284,53464.97188968
2025-05-05,21:28:44.000,125,11042250,14005,0,1746480523,13041.988193559991,52.63084845000412,53465.09765784001
2025-05-05,21:28:45.000,125,11042261,14045,0,1746480524,13042.170073929992,52.54625889000454,53465.174516160005
2025-05-05,21:28:46.000,125,11042257,14005,0,1746480525,13042.325009059998,52.511013240000466,53465.3282328
2025-05-05,21:28:47.000,125,11042299,14165,0,1746480526,13042.493416809994,52.4405219399996,53465.44002672
2025-05-05,21:28:48.000,125,11042255,13925,0,1746480527,13042.628143009999,52.4052762900028,53465.58675624
2025-05-05,21:28:49.000,125,11042180,14085,0,1746480528,13042.796550759995,52.32068673000322,53465.64964032001
2025-05-05,21:28:50.000,125,11042260,14085,0,1746480529,13042.897595409995,52.22904804000427,53465.859253919996
2025-05-05,21:28:51.000,125,11042256,14085,0,1746480530,13042.98516743999,52.17265500000212,53465.95707360001
2025-05-05,21:28:52.000,125,11042268,14085,0,1746480531,13043.018848989996,52.151507610004046,53466.08982888
2025-05-05,21:28:53.000,125,11042256,14245,0,1746480532,13043.018848989996,52.12331108999933,53466.131751600005
2025-05-05,21:28:54.000,125,11042236,14165,0,1746480533,13042.998640059996,52.102163700001256,53466.29245536001
2025-05-05,21:28:55.000,125,11042278,13845,0,1746480534,13042.94474957999,52.059868919997825,53466.31341672
2025-05-05,21:28:56.000,125,11042295,14165,0,1746480535,13042.8908591,52.07396718000382,53466.47412048
2025-05-05,21:28:57.000,125,11042262,14005,0,1746480536,13042.70897873,52.07396718000382,53466.53700456001
2025-05-05,21:28:58.000,125,11042208,13885,0,1746480537,13042.466471569998,52.06691805000446,53466.6907212
2025-05-05,21:28:59.000,125,11042258,14205,0,1746480538,13042.149864999992,52.08101631000318,53466.72565680001
2025-05-05,21:29:00.000,125,11042231,13925,0,1746480539,13041.83325843,52.052819789998466,53466.732643920004
2025-05-05,21:29:01.000,125,11042270,14045,0,1746480540,13041.48297030999,52.052819789998466,53466.80950224
2025-05-05,21:29:02.000,125,11042248,14125,0,1746480541,13041.078791710002,51.989377620004234,53466.84443784001
2025-05-05,21:29:03.000,125,11042269,13925,0,1746480542,13040.661140489996,51.96118109999952,53466.9352704
2025-05-05,21:29:04.000,125,11042258,14005,0,1746480543,13040.236752959994,51.940033710001444,53466.98418024
2025-05-05,21:29:05.000,125,11042243,14205,0,1746480544,13039.771947569992,51.91183719000401,53467.033090079996
2025-05-05,21:29:06.000,125,11042257,14085,0,1746480545,13039.31387849,51.85544415000186,53467.0051416
2025-05-05,21:29:07.000,125,11042224,14165,0,1746480546,13038.822127859989,51.756756330003554,53467.04007720001
2025-05-05,21:29:08.000,125,11042219,14125,0,1746480547,13038.370795089992,51.6369211199999,53467.0750128
2025-05-05,21:29:09.000,125,11042272,14205,0,1746480548,13037.94640755999,51.62282286000118,53467.04706432
2025-05-05,21:29:10.000,125,11042239,13885,0,1746480549,13037.474865859993,51.474791130000085,53467.01212872001
2025-05-05,21:29:11.000,125,11042231,13965,0,1746480550,13037.050478329991,51.37610331000178,53467.01212872001
2025-05-05,21:29:12.000,125,11042246,13885,0,1746480551,13036.599145559994,51.305612010000914,53466.99815448
2025-05-05,21:29:13.000,125,11042255,13845,0,1746480552,13036.080449690002,51.23512071000005,53467.0051416
2025-05-05,21:29:14.000,125,11042205,14165,0,1746480553,13035.602171679995,51.16462940999918,53466.94225752001
2025-05-05,21:29:15.000,125,11042220,13925,0,1746480554,13035.184520459989,51.17167853999854,53466.900334800004
2025-05-05,21:29:16.000,125,11042240,13765,0,1746480555,13034.773605549992,51.08708897999895,53466.87937344
2025-05-05,21:29:17.000,125,11042232,14085,0,1746480556,13034.403108499995,51.03774507000344,53466.87937344
2025-05-05,21:29:18.000,125,11042225,14125,0,1746480557,13034.086501929989,50.90381160000106,53466.83745072
2025-05-05,21:29:19.000,125,11042234,14045,0,1746480558,13033.756422739993,50.833320300000196,53466.78155376
2025-05-05,21:29:20.000,125,11042209,14405,0,1746480559,13033.527388199996,50.73463248000189,53466.66277272
2025-05-05,21:29:21.000,125,11042265,14125,0,1746480560,13033.372453069991,50.600699009999516,53466.64181136
2025-05-05,21:29:22.000,125,11042228,14085,0,1746480561,13033.21751794,50.473814670003776,53466.60687576001
2025-05-05,21:29:23.000,125,11042207,14005,0,1746480562,13032.97501078,50.31873381000332,53466.54399168
2025-05-05,21:29:24.000,125,11042248,13925,0,1746480563,13032.698822069993,50.22004598999774,53466.52303032
2025-05-05,21:29:25.000,125,11042232,14245,0,1746480564,13032.415897049992,50.093161650002,53466.48809472001
2025-05-05,21:29:26.000,125,11042229,13925,0,1746480565,13032.07908155,49.90988427000411,53466.43219776
2025-05-05,21:29:27.000,125,11042223,14045,0,1746480566,13031.661430329994,49.853491230001964,53466.40424928
2025-05-05,21:29:28.000,125,11042295,13845,0,1746480567,13031.162943390002,49.76890167000238,53466.3763008
2025-05-05,21:29:29.000,125,11042195,13965,0,1746480568,13030.65098382999,49.740705149997666,53466.29245536001
2025-05-05,21:29:30.000,125,11042222,13925,0,1746480569,13030.139024269993,49.64906645999872,53466.24354552001
2025-05-05,21:29:31.000,125,11042259,13965,0,1746480570,13029.57317422999,49.6349682,53466.18764856
2025-05-05,21:29:32.000,125,11042215,14245,0,1746480571,13028.973642639998,49.58562429000449,53466.06886752
2025-05-05,21:29:33.000,125,11042192,14005,0,1746480572,13028.39431997999,49.52218212000298,53465.97104784
2025-05-05,21:29:34.000,125,11042265,14285,0,1746480573,13027.862151489993,49.395297779999964,53465.90816376001
2025-05-05,21:29:35.000,125,11042240,14045,0,1746480574,13027.2626199,49.34595387000445,53465.77540848
2025-05-05,21:29:36.000,125,11042245,14005,0,1746480575,13026.663088309993,49.268413440004224,53465.67060168001
2025-05-05,21:29:37.000,125,11042254,13925,0,1746480576,13026.05682040999,49.204971270002716,53465.523872159996
2025-05-05,21:29:38.000,125,11042225,14085,0,1746480577,13025.490970369989,49.12038171000313,53465.391116880004
2025-05-05,21:29:39.000,125,11042233,13845,0,1746480578,13024.965538190001,49.05693954000162,53465.23740024001
2025-05-05,21:29:40.000,125,11042246,14085,0,1746480579,13024.460314939999,48.979399110001395,53465.10464496
2025-05-05,21:29:41.000,125,11042267,13805,0,1746480580,13024.002245859992,48.89480955000181,53464.99983816001
2025-05-05,21:29:42.000,125,11042209,13885,0,1746480581,13023.591330949996,48.746777820000716,53464.790224560005
2025-05-05,21:29:43.000,125,11042178,14085,0,1746480582,13023.207361279994,48.697433909997926,53464.66445640001
2025-05-05,21:29:44.000,125,11042236,13845,0,1746480583,13022.904227329993,48.60579521999898,53464.454842800005
2025-05-05,21:29:45.000,125,11042229,14085,0,1746480584,13022.695401719997,48.528254789998755,53464.30112616
2025-05-05,21:29:46.000,125,11042267,14005,0,1746480585,13022.540466589991,48.394321320003655,53464.16138376001
2025-05-05,21:29:47.000,125,11042254,13845,0,1746480586,13022.419213009991,48.295633499998075,53463.99369288001
2025-05-05,21:29:48.000,125,11042250,13965,0,1746480587,13022.291223119995,48.18284742000105,53463.7910664
2025-05-05,21:29:49.000,125,11042210,14085,0,1746480588,13022.19691477999,48.05596307999804,53463.60940128001
2025-05-05,21:29:50.000,125,11042244,13925,0,1746480589,13022.06218858,48.01366830000188,53463.48363312
2025-05-05,21:29:51.000,125,11042213,14125,0,1746480590,13022.008298099994,47.985471780004445,53463.32292936001
2025-05-05,21:29:52.000,125,11042247,13925,0,1746480591,13021.880308209998,47.936127870001656,53463.14825136
2025-05-05,21:29:53.000,125,11042178,13805,0,1746480592,13021.812945109989,47.87268570000015,53462.95959912
2025-05-05,21:29:54.000,125,11042203,14085,0,1746480593,13021.725373079993,47.80219439999928,53462.79889536001
2025-05-05,21:29:55.000,125,11042244,14165,0,1746480594,13021.678218909998,47.82334179000463,53462.64517872
2025-05-05,21:29:56.000,125,11042205,14245,0,1746480595,13021.644537359993,47.766948750002484,53462.54735904
2025-05-05,21:29:57.000,125,11042245,14445,0,1746480596,13021.523283779992,47.766948750002484,53462.393642400006
2025-05-05,21:29:58.000,125,11042260,14165,0,1746480597,13021.415502819997,47.759899620003125,53462.31678408001
2025-05-05,21:29:59.000,125,11042188,14085,0,1746480598,13021.327930790001,47.752850490003766,53462.17005456001
2025-05-05,21:30:00.000,125,11042225,14245,0,1746480599,13021.280776619991,47.703506580000976,53462.07223488
2025-05-05,21:30:01.000,125,11042208,14045,0,1746480600,13021.287512930001,47.64711353999883,53461.99537656
2025-05-05,21:30:02.000,125,11042245,13885,0,1746480601,13021.213413519996,47.57662223999796,53461.83467280001
2025-05-05,21:30:03.000,125,11042224,14205,0,1746480602,13021.22688614,47.52022920000309,53461.78576296
2025-05-05,21:30:04.000,125,11042232,13845,0,1746480603,13021.213413519996,47.484983549999015,53461.68794328
2025-05-05,21:30:05.000,125,11042217,14245,0,1746480604,13021.24709507,47.45678703000158,53461.54121376
2025-05-05,21:30:06.000,125,11042224,14205,0,1746480605,13021.294249239996,47.344000950004556,53461.4503812
2025-05-05,21:30:07.000,125,11042183,13925,0,1746480606,13021.395293889997,47.28760791000241,53461.31063880001
2025-05-05,21:30:08.000,125,11042198,14125,0,1746480607,13021.476129609997,47.17482182999811,53461.21281912001
2025-05-05,21:30:09.000,125,11042254,13925,0,1746480608,13021.577174259997,47.04793749000237,53461.15692216
2025-05-05,21:30:10.000,125,11042251,14005,0,1746480609,13021.705164149993,46.99859357999958,53461.08006384
2025-05-05,21:30:11.000,125,11042213,13845,0,1746480610,13021.839890349998,46.899905760001275,53460.99621840001
2025-05-05,21:30:12.000,125,11042214,13885,0,1746480611,13022.008298099994,46.82236533000105,53460.90538584001
2025-05-05,21:30:13.000,125,11042180,14005,0,1746480612,13022.089133819994,46.80121794000297,53460.77961768
2025-05-05,21:30:14.000,125,11042214,13925,0,1746480613,13022.230596329995,46.73777577000146,53460.73070784
2025-05-05,21:30:15.000,125,11042169,14125,0,1746480614,13022.3451136,46.70253012000467,53460.66083664001
2025-05-05,21:30:16.000,125,11042214,13885,0,1746480615,13022.452894559996,46.63908795000316,53460.6119268
2025-05-05,21:30:17.000,125,11042256,13725,0,1746480616,13022.614565999997,46.547449260004214,53460.549042720006
2025-05-05,21:30:18.000,125,11042171,14205,0,1746480617,13022.708874340002,46.46285970000463,53460.4372488
2025-05-05,21:30:19.000,125,11042194,13925,0,1746480618,13022.803182679992,46.34302449000097,53460.42327456001
2025-05-05,21:30:20.000,125,11042226,14045,0,1746480619,13022.897491019998,46.29368057999818,53460.381351840006
2025-05-05,21:30:21.000,125,11042243,13925,0,1746480620,13022.964854119993,46.13155058999837,53460.37436472001
2025-05-05,21:30:22.000,125,11042246,13565,0,1746480621,13023.079371389998,45.99761712000327,53460.311480640004
2025-05-05,21:30:23.000,125,11042238,14085,0,1746480622,13023.146734489994,45.849585390002176,53460.213660960006
2025-05-05,21:30:24.000,125,11042241,13965,0,1746480623,13023.180416039999,45.800241479999386,53460.23462232001
2025-05-05,21:30:25.000,125,11042179,13805,0,1746480624,13023.200624969999,45.673357140003645,53460.18571248001
2025-05-05,21:30:26.000,125,11042163,13925,0,1746480625,13023.139998179999,45.55352192999999,53460.11584128001
2025-05-05,21:30:27.000,125,11042178,14045,0,1746480626,13023.086107699994,45.41253932999825,53460.01802160001
2025-05-05,21:30:28.000,125,11042210,13925,0,1746480627,13023.025480909993,45.32794976999867,53460.045970080006
2025-05-05,21:30:29.000,125,11042262,14085,0,1746480628,13022.951381499988,45.25040933999844,53460.03199584
2025-05-05,21:30:30.000,125,11042213,13885,0,1746480629,13022.850336850002,45.172868909998215,53459.983086
2025-05-05,21:30:31.000,125,11042219,13605,0,1746480630,13022.776237439997,45.10237761000462,53459.997060240006
2025-05-05,21:30:32.000,125,11042196,14165,0,1746480631,13022.654983859997,45.08827934999863,53459.94116328
2025-05-05,21:30:33.000,125,11042215,13805,0,1746480632,13022.567411830001,45.05303370000183,53459.88526632
2025-05-05,21:30:34.000,125,11042206,13805,0,1746480633,13022.473103489996,45.01778804999776,53459.927189040005
2025-05-05,21:30:35.000,125,11042253,14125,0,1746480634,13022.40574039,45.01778804999776,53459.829369360006
2025-05-05,21:30:36.000,125,11042205,14125,0,1746480635,13022.3451136,44.933198489998176,53459.78045952001
2025-05-05,21:30:37.000,125,11042185,14005,0,1746480636,13022.291223119995,44.88385458000266,53459.76648528
2025-05-05,21:30:38.000,125,11042175,14085,0,1746480637,13022.271014189995,44.83451066999987,53459.71757544
2025-05-05,21:30:39.000,125,11042222,14125,0,1746480638,13022.311432049995,44.82746154000051,53459.62674288
2025-05-05,21:30:40.000,125,11042211,14125,0,1746480639,13022.26427788,44.84155979999923,53459.591807280005
2025-05-05,21:30:41.000,125,11042165,13925,0,1746480640,13022.31816835999,44.83451066999987,53459.53591032001
2025-05-05,21:30:42.000,125,11042168,14365,0,1746480641,13022.351849909996,44.82746154000051,53459.53591032001
2025-05-05,21:30:43.000,125,11042222,14005,0,1746480642,13022.3451136,44.862707190004585,53459.48700048001
2025-05-05,21:30:44.000,125,11042231,14325,0,1746480643,13022.412476699996,44.82746154000051,53459.50796184
2025-05-05,21:30:45.000,125,11042205,13965,0,1746480644,13022.493312419996,44.82746154000051,53459.473026240004
2025-05-05,21:30:46.000,125,11042230,14045,0,1746480645,13022.533730279996,44.78516676000436,53459.45206488
2025-05-05,21:30:47.000,125,11042206,13885,0,1746480646,13022.560675519991,44.84155979999923,53459.44507776001
2025-05-05,21:30:48.000,125,11042221,14045,0,1746480647,13022.580884449992,44.813363280001795,53459.46603912001
2025-05-05,21:30:49.000,125,11042232,14645,0,1746480648,13022.607829690001,44.764019369999005,53459.44507776001
2025-05-05,21:30:50.000,125,11042195,14125,0,1746480649,13022.621302309992,44.74992111000029,53459.41014216
2025-05-05,21:30:51.000,125,11042155,14245,0,1746480650,13022.648247550002,44.73582285000157,53459.424116400005
2025-05-05,21:30:52.000,125,11042215,14005,0,1746480651,13022.641511239992,44.67238068000006,53459.3891808
2025-05-05,21:30:53.000,125,11042194,14045,0,1746480652,13022.702138029992,44.67238068000006,53459.39616792001
2025-05-05,21:30:54.000,125,11042204,14085,0,1746480653,13022.702138029992,44.70057720000477,53459.375206560006
2025-05-05,21:30:55.000,125,11042177,13885,0,1746480654,13022.749292200002,44.65828242000134,53459.354245200004
2025-05-05,21:30:56.000,125,11042221,14205,0,1746480655,13022.769501130002,44.67942980999942,53459.36821944001
2025-05-05,21:30:57.000,125,11042198,14325,0,1746480656,13022.843600539993,44.72172459000285,53459.40315504
2025-05-05,21:30:58.000,125,11042157,13885,0,1746480657,13022.910963640003,44.83451066999987,53459.34725808001
2025-05-05,21:30:59.000,125,11042191,13965,0,1746480658,13022.951381499988,44.96139501000289,53459.43809064
2025-05-05,21:31:00.000,125,11042140,14245,0,1746480659,13023.045689839993,45.11647587000334,53459.3891808
2025-05-05,21:31:01.000,125,11042210,14045,0,1746480660,13023.23430651999,45.28565499000251,53459.41014216
2025-05-05,21:31:02.000,125,11042189,14045,0,1746480661,13023.44313213,45.49712888999784,53459.39616792001
2025-05-05,21:31:03.000,125,11042229,13885,0,1746480662,13023.61827618999,45.72975017999852,53459.44507776001
2025-05-05,21:31:04.000,125,11042211,14165,0,1746480663,13023.840574419992,45.99761712000327,53459.459052
2025-05-05,21:31:05.000,125,11042181,13885,0,1746480664,13024.150444679988,46.28663144999882,53459.48001336
2025-05-05,21:31:06.000,125,11042138,14165,0,1746480665,13024.446842319994,46.62498969000444,53459.48001336
2025-05-05,21:31:07.000,125,11042138,14205,0,1746480666,13024.790394129996,46.98449532000086,53459.50097472
2025-05-05,21:31:08.000,125,11042170,14165,0,1746480667,13025.160891179992,47.301706170001125,53459.493987600006
2025-05-05,21:31:09.000,125,11042238,14085,0,1746480668,13025.551597159989,47.63301528000011,53459.58482016001
2025-05-05,21:31:10.000,125,11042207,14365,0,1746480669,13025.94230314,47.936127870001656,53459.60578152
2025-05-05,21:31:11.000,125,11042184,14085,0,1746480670,13026.373426979997,48.27448611,53459.64770424
2025-05-05,21:31:12.000,125,11042198,13845,0,1746480671,13026.811287129989,48.59874608999962,53459.710588320006
2025-05-05,21:31:13.000,125,11042154,13885,0,1746480672,13027.208729419996,48.923006069999246,53459.78045952001
2025-05-05,21:31:14.000,125,11042183,14205,0,1746480673,13027.532072299997,49.261364310004865,53459.88526632
2025-05-05,21:31:15.000,125,11042178,13725,0,1746480674,13027.875624109998,49.64201732999936,53459.983086
2025-05-05,21:31:16.000,125,11042161,13845,0,1746480675,13028.1383402,50.022670350001135,53460.094879920005
2025-05-05,21:31:17.000,125,11042174,14245,0,1746480676,13028.44147415,50.39627424000355,53460.143789760004
2025-05-05,21:31:18.000,125,11042186,13725,0,1746480677,13028.724399170002,50.833320300000196,53460.2276352
2025-05-05,21:31:19.000,125,11042202,13925,0,1746480678,13028.939961089993,51.31266114000027,53460.23462232001
2025-05-05,21:31:20.000,125,11042172,14125,0,1746480679,13029.189204559989,51.80610023999907,53460.39532608
2025-05-05,21:31:21.000,125,11042156,14245,0,1746480680,13029.4182391,52.27134282000043,53460.47218440001
2025-05-05,21:31:22.000,125,11042162,13885,0,1746480681,13029.70116412,52.736585400001786,53460.51410712
2025-05-05,21:31:23.000,125,11042170,14205,0,1746480682,13029.909989729997,53.23002450000058,53460.6119268
2025-05-05,21:31:24.000,125,11042240,14005,0,1746480683,13030.172705819998,53.77280751000217,53460.73070784
2025-05-05,21:31:25.000,125,11042165,14045,0,1746480684,13030.46910345999,54.23100096000417,53460.75865632001
2025-05-05,21:31:26.000,125,11042149,14285,0,1746480685,13030.725083239995,54.75968570999976,53460.863463120004
2025-05-05,21:31:27.000,125,11042177,13885,0,1746480686,13030.947381469996,55.21787916000176,53460.92634720001
2025-05-05,21:31:28.000,125,11042177,14285,0,1746480687,13031.250515419997,55.697220000001835,53461.01019264
2025-05-05,21:31:29.000,125,11042213,13885,0,1746480688,13031.594067229998,56.18360997000127,53461.09403808001
2025-05-05,21:31:30.000,125,11042194,13925,0,1746480689,13031.924146419995,56.64180342000327,53461.205832
2025-05-05,21:31:31.000,125,11042143,14005,0,1746480690,13032.308116089996,57.05065296000248,53461.29666456
2025-05-05,21:31:32.000,125,11042172,13925,0,1746480691,13032.766185169989,57.45245337000233,53461.317625920005
2025-05-05,21:31:33.000,125,11042205,13885,0,1746480692,13033.13668222,57.826057260004745,53461.40147136
2025-05-05,21:31:34.000,125,11042183,13845,0,1746480693,13033.641905470002,58.17146463000245,53461.52723952001
2025-05-05,21:31:35.000,125,11042184,14005,0,1746480694,13034.099974549994,58.474577220003994,53461.5202524
2025-05-05,21:31:36.000,125,11042186,13765,0,1746480695,13034.625406729996,58.74949329000083,53461.61807208
2025-05-05,21:31:37.000,125,11042175,13805,0,1746480696,13035.130629979998,59.010311099998944,53461.722878880006
2025-05-05,21:31:38.000,125,11042145,14045,0,1746480697,13035.65606216,59.278178040003695,53461.771788720005
2025-05-05,21:31:39.000,125,11042185,14125,0,1746480698,13036.168021719997,59.53899585000181,53461.86262128001
2025-05-05,21:31:40.000,125,11042165,13685,0,1746480699,13036.68671758999,59.76456801000313,53462.01633792
2025-05-05,21:31:41.000,125,11042194,13925,0,1746480700,13037.131314049991,59.95489452000038,53462.12114472
2025-05-05,21:31:42.000,125,11042176,13885,0,1746480701,13037.616328369993,60.13817189999827,53462.26787424001
2025-05-05,21:31:43.000,125,11042193,13885,0,1746480702,13038.060924829995,60.29325275999872,53462.40062952
2025-05-05,21:31:44.000,125,11042121,13885,0,1746480703,13038.444894499997,60.43423536000046,53462.46351360001
2025-05-05,21:31:45.000,125,11042195,13805,0,1746480704,13038.801918929988,60.53997230999812,53462.540371920004
2025-05-05,21:31:46.000,125,11042192,13765,0,1746480705,13039.11178919,60.69505316999857,53462.708062800004
2025-05-05,21:31:47.000,125,11042202,13925,0,1746480706,13039.35429635,60.77964272999816,53462.84081808001
2025-05-05,21:31:48.000,125,11042244,13925,0,1746480707,13039.596803510001,60.8853796800031,53462.91767640001
2025-05-05,21:31:49.000,125,11042212,13965,0,1746480708,13039.792156499992,60.948821850004606,53463.03645744001
2025-05-05,21:31:50.000,125,11042223,14045,0,1746480709,13040.021191039988,61.06160793000163,53463.113315760005
2025-05-05,21:31:51.000,125,11042231,13725,0,1746480710,13040.22328033999,61.10390270999778,53463.26004528
2025-05-05,21:31:52.000,125,11042218,14005,0,1746480711,13040.39168809,61.195541400004004,53463.378826320004
2025-05-05,21:31:53.000,125,11042184,14205,0,1746480712,13040.61398632,61.2307870500008,53463.497607360005
2025-05-05,21:31:54.000,125,11042191,14045,0,1746480713,13040.843020859997,61.28718009000295,53463.63036264
2025-05-05,21:31:55.000,125,11042212,13805,0,1746480714,13041.038373850002,61.33652399999846,53463.665298240005
2025-05-05,21:31:56.000,125,11042200,13965,0,1746480715,13041.314562559994,61.357671390003816,53463.7910664
2025-05-05,21:31:57.000,125,11042212,13965,0,1746480716,13041.617696509995,61.42111355999805,53463.902860320006
2025-05-05,21:31:58.000,125,11042220,13885,0,1746480717,13041.887148909991,61.51275225000427,53463.95875728
2025-05-05,21:31:59.000,125,11042216,13885,0,1746480718,13042.149864999992,61.61848920000193,53464.09151256001
2025-05-05,21:32:00.000,125,11042230,14005,0,1746480719,13042.466471569998,61.780619190001744,53464.14740952
2025-05-05,21:32:01.000,125,11042187,14005,0,1746480720,13042.82349599999,61.956847440000274,53464.26619056
2025-05-05,21:32:02.000,125,11042162,14125,0,1746480721,13043.207465669992,62.133075689998805,53464.4199072
2025-05-05,21:32:03.000,125,11042207,13725,0,1746480722,13043.652062129993,62.358647850000125,53464.53868824
2025-05-05,21:32:04.000,125,11042209,14005,0,1746480723,13044.12360382999,62.56307262000337,53464.6295208
2025-05-05,21:32:05.000,125,11042227,14005,0,1746480724,13044.581672909997,62.78159564999805,53464.69240488001
2025-05-05,21:32:06.000,125,11042229,13965,0,1746480725,13045.12057770999,63.00716780999937,53464.86708288
2025-05-05,21:32:07.000,125,11042248,13885,0,1746480726,13045.652746200001,63.225690840001334,53464.92996696001
2025-05-05,21:32:08.000,125,11042188,13925,0,1746480727,13046.137760519989,63.451263000002655,53465.04874800001
2025-05-05,21:32:09.000,125,11042211,14045,0,1746480728,13046.64972008,63.66273689999798,53465.18150328
2025-05-05,21:32:10.000,125,11042167,14005,0,1746480729,13047.208833809993,63.909456450004654,53465.40509112001
2025-05-05,21:32:11.000,125,11042232,13925,0,1746480730,13047.76794754,64.14207773999806,53465.4679752
2025-05-05,21:32:12.000,125,11042236,13925,0,1746480731,13048.327061269993,64.39584642000409,53465.62169184001
2025-05-05,21:32:13.000,125,11042229,13725,0,1746480732,13048.892911309995,64.6566642300022,53465.75444712
2025-05-05,21:32:14.000,125,11042195,13685,0,1746480733,13049.431816110002,64.88223639000353,53465.92912512
2025-05-05,21:32:15.000,125,11042225,14085,0,1746480734,13050.031347699995,65.03026812000462,53466.096816
2025-05-05,21:32:16.000,125,11042179,13885,0,1746480735,13050.624142979992,65.22059463000187,53466.22258416001
2025-05-05,21:32:17.000,125,11042210,13925,0,1746480736,13051.22367457,65.34747897000489,53466.4811076
2025-05-05,21:32:18.000,125,11042211,13765,0,1746480737,13051.776051989997,65.46026505000191,53466.61386288
2025-05-05,21:32:19.000,125,11042214,13925,0,1746480738,13052.281275239999,65.608296780003,53466.78854088
2025-05-05,21:32:20.000,125,11042185,14285,0,1746480739,13052.76628956,65.78452503000153,53466.95623176
2025-05-05,21:32:21.000,125,11042197,13885,0,1746480740,13053.150259230002,65.94665502000134,53467.09597416
2025-05-05,21:32:22.000,125,11042248,14245,0,1746480741,13053.520756279999,66.05944109999837,53467.256677920006
2025-05-05,21:32:23.000,125,11042229,13885,0,1746480742,13053.81715391999,66.19337457000074,53467.3894332
2025-05-05,21:32:24.000,125,11042255,14285,0,1746480743,13054.032715839996,66.26386587000161,53467.57808544
2025-05-05,21:32:25.000,125,11042218,13845,0,1746480744,13054.241541449992,66.32730804000312,53467.72481496
2025-05-05,21:32:26.000,125,11042265,13765,0,1746480745,13054.389740270002,66.35550456000055,53467.87853160001
2025-05-05,21:32:27.000,125,11042236,13765,0,1746480746,13054.510993849988,66.39779934000398,53468.00429976
2025-05-05,21:32:28.000,125,11042230,13805,0,1746480747,13054.544675399993,66.41894673000206,53468.1580164
2025-05-05,21:32:29.000,125,11042230,13805,0,1746480748,13054.544675399993,66.53878193999844,53468.26981032
2025-05-05,21:32:30.000,125,11042243,13845,0,1746480749,13054.457103369998,66.58107672000187,53468.42352696001
2025-05-05,21:32:31.000,125,11042256,13885,0,1746480750,13054.416685509997,66.61632236999867,53468.528333760005
2025-05-05,21:32:32.000,125,11042224,14005,0,1746480751,13054.308904550002,66.63042063000466,53468.60519208
2025-05-05,21:32:33.000,125,11042237,13765,0,1746480752,13054.248277760002,66.59517498000059,53468.71698600001
2025-05-05,21:32:34.000,125,11042236,14125,0,1746480753,13054.127024180001,66.62337149999803,53468.744934480004
2025-05-05,21:32:35.000,125,11042256,13925,0,1746480754,13053.992297979996,66.60222410999995,53468.85672840001
2025-05-05,21:32:36.000,125,11042197,13925,0,1746480755,13053.84409916,66.65156802000274,53468.912625360004
2025-05-05,21:32:37.000,125,11042220,13885,0,1746480756,13053.63527354999,66.72205932000361,53468.933586720006
2025-05-05,21:32:38.000,125,11042248,13845,0,1746480757,13053.365821149993,66.79255062000448,53468.95454808001
2025-05-05,21:32:39.000,125,11042221,13885,0,1746480758,13053.103105059992,66.87714018000406,53468.961535200004
2025-05-05,21:32:40.000,125,11042282,14005,0,1746480759,13052.860597899991,66.9405823499983,53469.031406400005
2025-05-05,21:32:41.000,125,11042229,14085,0,1746480760,13052.65850859999,66.95468061000429,53468.98948368
2025-05-05,21:32:42.000,125,11042205,14045,0,1746480761,13052.47662822999,66.93353321999894,53468.912625360004
2025-05-05,21:32:43.000,125,11042224,13845,0,1746480762,13052.33516571999,66.87714018000406,53468.982496560006
2025-05-05,21:32:44.000,125,11042210,14005,0,1746480763,13052.139812729998,66.82779627000127,53468.961535200004
2025-05-05,21:32:45.000,125,11042172,13845,0,1746480764,13051.917514499997,66.67271541000082,53468.98948368
2025-05-05,21:32:46.000,125,11042227,13885,0,1746480765,13051.681743649991,66.56697846000316,53469.01743216
2025-05-05,21:32:47.000,125,11042230,13925,0,1746480766,13051.311246599995,66.48943803000293,53468.97550944001
2025-05-05,21:32:48.000,125,11042227,13725,0,1746480767,13050.900331689998,66.41894673000206,53468.97550944001
2025-05-05,21:32:49.000,125,11042243,14245,0,1746480768,13050.442262609991,66.28501325999969,53468.89865112
2025-05-05,21:32:50.000,125,11042217,13965,0,1746480769,13049.923566739999,66.08763762000308,53468.89865112
2025-05-05,21:32:51.000,125,11042209,13725,0,1746480770,13049.398134559997,65.82681980999769,53468.83576704001
2025-05-05,21:32:52.000,125,11042239,13845,0,1746480771,13048.852493449995,65.55190374000085,53468.793844320004
2025-05-05,21:32:53.000,125,11042213,13925,0,1746480772,13048.273170790002,65.1853489799978,53468.744934480004
2025-05-05,21:32:54.000,125,11042183,13925,0,1746480773,13047.66690289,64.88223639000353,53468.626153440004
2025-05-05,21:32:55.000,125,11042233,13845,0,1746480774,13046.979799269997,64.58617293000134,53468.598204960006
2025-05-05,21:32:56.000,125,11042249,13885,0,1746480775,13046.25901409999,64.32535512000322,53468.48641104
2025-05-05,21:32:57.000,125,11042234,13965,0,1746480776,13045.55170155,64.05748817999847,53468.4375012
2025-05-05,21:32:58.000,125,11042191,13805,0,1746480777,13044.810707449993,63.817817759998434,53468.33968152
2025-05-05,21:32:59.000,125,11042183,13925,0,1746480778,13044.096658589995,63.55699995000032,53468.10211944
2025-05-05,21:33:00.000,125,11042230,13885,0,1746480779,13043.409554969992,63.31732953000028,53467.96936416001
2025-05-05,21:33:01.000,125,11042223,14005,0,1746480780,13042.76286920999,63.049462590002804,53467.81564752
2025-05-05,21:33:02.000,125,11042230,14085,0,1746480781,13042.257645960002,62.774546519998694,53467.62699528
2025-05-05,21:33:03.000,125,11042255,14005,0,1746480782,13041.73221378,62.4925813200025,53467.38244608
2025-05-05,21:33:04.000,125,11042253,14245,0,1746480783,13041.240463149988,62.25996003000182,53467.26366504
2025-05-05,21:33:05.000,125,11042210,14085,0,1746480784,13040.816075620001,62.0343878700005,53467.08199992001
2025-05-05,21:33:06.000,125,11042223,14165,0,1746480785,13040.46578749999,61.85111049000261,53466.87937344
2025-05-05,21:33:07.000,125,11042194,14045,0,1746480786,13040.20307140999,61.66783311000472,53466.66277272
2025-05-05,21:33:08.000,125,11042194,13925,0,1746480787,13039.947091629998,61.41406442999869,53466.48809472001
2025-05-05,21:33:09.000,125,11042204,14045,0,1746480788,13039.812365429992,61.20259053000336,53466.27848112
2025-05-05,21:33:10.000,125,11042205,14005,0,1746480789,13039.623748749997,60.955870980003965,53466.096816
2025-05-05,21:33:11.000,125,11042250,14205,0,1746480790,13039.502495169996,60.74439708000136,53465.9920092
2025-05-05,21:33:12.000,125,11042205,14085,0,1746480791,13039.37450528,60.53997230999812,53465.77540848
2025-05-05,21:33:13.000,125,11042228,13885,0,1746480792,13039.21283384,60.314400150004076,53465.6426532
2025-05-05,21:33:14.000,125,11042202,14205,0,1746480793,13039.06463501999,60.12407363999955,53465.48893656
2025-05-05,21:33:15.000,125,11042214,14085,0,1746480794,13038.902963579989,59.863255830001435,53465.38412976001
2025-05-05,21:33:16.000,125,11042253,14085,0,1746480795,13038.714346899993,59.581290629997966,53465.20945176
2025-05-05,21:33:17.000,125,11042202,14165,0,1746480796,13038.552675459992,59.33457107999857,53465.1535548
2025-05-05,21:33:18.000,125,11042280,14045,0,1746480797,13038.323640919996,59.02440935999766,53464.91599272
2025-05-05,21:33:19.000,125,11042207,13925,0,1746480798,13038.121551619995,58.7847389400049,53464.85310864001
2025-05-05,21:33:20.000,125,11042193,14125,0,1746480799,13037.959880179995,58.56621591000294,53464.8041988
2025-05-05,21:33:21.000,125,11042199,13925,0,1746480800,13037.703900399989,58.361791139999696,53464.67843064
2025-05-05,21:33:22.000,125,11042252,14125,0,1746480801,13037.508547409998,58.12212071999966,53464.573623840006
2025-05-05,21:33:23.000,125,11042221,14565,0,1746480802,13037.259303940002,57.88245029999962,53464.46182992
2025-05-05,21:33:24.000,125,11042185,14085,0,1746480803,13037.090896189991,57.71327118000045,53464.384971600004
2025-05-05,21:33:25.000,125,11042288,14045,0,1746480804,13036.94943367999,57.50884641000448,53464.28016480001
2025-05-05,21:33:26.000,125,11042189,13925,0,1746480805,13036.882070579995,57.325569029999315,53464.168370880005
2025-05-05,21:33:27.000,125,11042238,13845,0,1746480806,13036.821443789995,57.17753729999822,53464.06356408001
2025-05-05,21:33:28.000,125,11042211,13845,0,1746480807,13036.821443789995,57.05770209000184,53463.92382168001
2025-05-05,21:33:29.000,125,11042177,13885,0,1746480808,13036.8955432,56.90262123000139,53463.832989120005
2025-05-05,21:33:30.000,125,11042228,13965,0,1746480809,13037.023533089996,56.740491240001575,53463.75613080001
2025-05-05,21:33:31.000,125,11042184,14165,0,1746480810,13037.097632500001,56.58541038000112,53463.64433688
2025-05-05,21:33:32.000,125,11042183,13925,0,1746480811,13037.292985489992,56.451476909998746,53463.55350432
2025-05-05,21:33:33.000,125,11042209,14165,0,1746480812,13037.454656929993,56.289346919998934,53463.46965888001
2025-05-05,21:33:34.000,125,11042204,14085,0,1746480813,13037.629800989998,56.155413450003834,53463.37183920001
2025-05-05,21:33:35.000,125,11042246,14085,0,1746480814,13037.87230815,56.0144308500021,53463.26004528
2025-05-05,21:33:36.000,125,11042225,14005,0,1746480815,13038.101342689995,55.78180956000142,53463.211135440004
2025-05-05,21:33:37.000,125,11042233,13725,0,1746480816,13038.364058779996,55.54918827000074,53463.08536728001
2025-05-05,21:33:38.000,125,11042174,13765,0,1746480817,13038.667192729998,55.31656698000006,53463.0224832
2025-05-05,21:33:39.000,125,11042220,14205,0,1746480818,13039.07137133,55.03460178000387,53462.91767640001
2025-05-05,21:33:40.000,125,11042238,13885,0,1746480819,13039.43513207,54.780833099997835,53462.896715040006
2025-05-05,21:33:41.000,125,11042242,13805,0,1746480820,13039.899937460003,54.48476964000292,53462.84780520001
2025-05-05,21:33:42.000,125,11042236,13925,0,1746480821,13040.41189702,54.14641140000458,53462.75697264
2025-05-05,21:33:43.000,125,11042222,14085,0,1746480822,13040.950801819992,53.8010040299996,53462.777934000005
2025-05-05,21:33:44.000,125,11042126,14005,0,1746480823,13041.48297030999,53.46969492000062,53462.79190824
2025-05-05,21:33:45.000,125,11042232,13925,0,1746480824,13042.102710829997,53.11723842000356,53462.77094688001
2025-05-05,21:33:46.000,125,11042241,13925,0,1746480825,13042.72245134999,52.785929310004576,53462.83383096
2025-05-05,21:33:47.000,125,11042237,13885,0,1746480826,13043.348928179992,52.48986585000239,53462.84081808001
2025-05-05,21:33:48.000,125,11042249,13925,0,1746480827,13043.9686687,52.1938023900002,53462.86177944
2025-05-05,21:33:49.000,125,11042175,14205,0,1746480828,13044.635563390002,51.91888632000337,53462.91068928
2025-05-05,21:33:50.000,125,11042254,13805,0,1746480829,13045.34961225,51.6369211199999,53462.952612
2025-05-05,21:33:51.000,125,11042263,13805,0,1746480830,13046.056924799988,51.40429982999922,53462.98056048
2025-05-05,21:33:52.000,125,11042205,13885,0,1746480831,13046.791182590001,51.22102245000133,53463.10632864001
2025-05-05,21:33:53.000,125,11042289,13925,0,1746480832,13047.525440379999,50.95315551000385,53463.16921272
2025-05-05,21:33:54.000,125,11042174,13805,0,1746480833,13048.313588650002,50.76987812999869,53463.24607104
2025-05-05,21:33:55.000,125,11042238,13845,0,1746480834,13049.0882643,50.63594466000359,53463.37183920001
2025-05-05,21:33:56.000,125,11042248,13805,0,1746480835,13049.849467329994,50.51610944999993,53463.42773616
2025-05-05,21:33:57.000,125,11042238,13925,0,1746480836,13050.597197739997,50.41037250000227,53463.60241416
2025-05-05,21:33:58.000,125,11042254,13885,0,1746480837,13051.351664459995,50.34693033000076,53463.67228536
2025-05-05,21:33:59.000,125,11042212,13885,0,1746480838,13052.085922249993,50.26938990000053,53463.784079280005
2025-05-05,21:34:00.000,125,11042164,13565,0,1746480839,13052.773025869996,50.22709512000438,53463.902860320006
2025-05-05,21:34:01.000,125,11042238,14045,0,1746480840,13053.507283659994,50.198898599999666,53464.06356408001
2025-05-05,21:34:02.000,125,11042266,13645,0,1746480841,13054.187650970001,50.1284072999988,53464.25920344001
2025-05-05,21:34:03.000,125,11042178,13885,0,1746480842,13054.827600419994,50.15660382000351,53464.405932960006
2025-05-05,21:34:04.000,125,11042193,14125,0,1746480843,13055.440604629992,50.17775121000159,53464.573623840006
2025-05-05,21:34:05.000,125,11042191,13925,0,1746480844,13055.999718359999,50.212996859998384,53464.74830184
2025-05-05,21:34:06.000,125,11042213,13845,0,1746480845,13056.491468989996,50.23414425000374,53464.95092832001
2025-05-05,21:34:07.000,125,11042250,14245,0,1746480846,13056.976483309998,50.304635550004605,53465.174516160005
2025-05-05,21:34:08.000,125,11042157,13925,0,1746480847,13057.427816079995,50.36102858999948,53465.37015552
2025-05-05,21:34:09.000,125,11042191,14245,0,1746480848,13057.825258370001,50.431519890000345,53465.58675624
2025-05-05,21:34:10.000,125,11042212,14005,0,1746480849,13058.269854829989,50.46676554000442,53465.80335696
2025-05-05,21:34:11.000,125,11042265,13845,0,1746480850,13058.70097867,50.53020770999865,53466.00598344001
2025-05-05,21:34:12.000,125,11042190,14045,0,1746480851,13059.159047749992,50.56545336000272,53466.17367432001
2025-05-05,21:34:13.000,125,11042207,13925,0,1746480852,13059.590171589989,50.614797269998235,53466.39027504001
2025-05-05,21:34:14.000,125,11042203,13925,0,1746480853,13060.075185909991,50.671190310000384,53466.585914400006
2025-05-05,21:34:15.000,125,11042208,13845,0,1746480854,13060.546727610003,50.78397639000468,53466.851424960005
2025-05-05,21:34:16.000,125,11042223,13925,0,1746480855,13060.99132406999,50.840369429999555,53467.04007720001
2025-05-05,21:34:17.000,125,11042201,13925,0,1746480856,13061.530228869997,50.9320081199985,53467.29161352
2025-05-05,21:34:18.000,125,11042173,13965,0,1746480857,13061.954616399998,51.016597679998085,53467.522188480005
2025-05-05,21:34:19.000,125,11042229,13885,0,1746480858,13062.385740239995,51.10118723999767,53467.71084072001
2025-05-05,21:34:20.000,125,11042220,14125,0,1746480859,13062.830336699997,51.1787276699979,53467.99731264001
2025-05-05,21:34:21.000,125,11042196,13805,0,1746480860,13063.221042679994,51.291513750002196,53468.241861840004
2025-05-05,21:34:22.000,125,11042202,13805,0,1746480861,13063.57133079999,51.39725069999986,53468.48641104
2025-05-05,21:34:23.000,125,11042196,14045,0,1746480862,13063.874464749992,51.481840259999444,53468.70999888
2025-05-05,21:34:24.000,125,11042180,14205,0,1746480863,13064.224752869988,51.6016754700031,53468.9964708
2025-05-05,21:34:25.000,125,11042187,14085,0,1746480864,13064.480732649994,51.742658070004836,53469.2759556
2025-05-05,21:34:26.000,125,11042171,14245,0,1746480865,13064.72997611999,51.82724763000442,53469.50653056001
2025-05-05,21:34:27.000,125,11042167,14005,0,1746480866,13064.9185928,51.91183719000401,53469.74409264001
2025-05-05,21:34:28.000,125,11042180,14085,0,1746480867,13065.093736859992,52.03872152999975,53470.02357744
2025-05-05,21:34:29.000,125,11042244,14165,0,1746480868,13065.208254129997,52.12331108999933,53470.26812664001
2025-05-05,21:34:30.000,125,11042205,14085,0,1746480869,13065.329507709997,52.1938023900002,53470.47774024
2025-05-05,21:34:31.000,125,11042210,14085,0,1746480870,13065.410343429998,52.24314630000299,53470.7432508
2025-05-05,21:34:32.000,125,11042201,14045,0,1746480871,13065.497915459993,52.285441079999146,53471.00177424
2025-05-05,21:34:33.000,125,11042214,14365,0,1746480872,13065.565278559989,52.292490209998505,53471.1974136
2025-05-05,21:34:34.000,125,11042195,13685,0,1746480873,13065.666323209989,52.31363760000386,53471.4070272
2025-05-05,21:34:35.000,125,11042205,14045,0,1746480874,13065.713477379999,52.24314630000299,53471.65856352001
2025-05-05,21:34:36.000,125,11042222,14365,0,1746480875,13065.780840479994,52.25724456000171,53471.91009984
2025-05-05,21:34:37.000,125,11042176,13925,0,1746480876,13065.78757678999,52.1938023900002,53472.049842240005
2025-05-05,21:34:38.000,125,11042198,14085,0,1746480877,13065.80778571999,52.13036021999869,53472.315352800004
2025-05-05,21:34:39.000,125,11042230,14245,0,1746480878,13065.78757678999,52.116261959999974,53472.601824720005
2025-05-05,21:34:40.000,125,11042215,14325,0,1746480879,13065.760631549994,52.07396718000382,53472.769515600005
2025-05-05,21:34:41.000,125,11042202,14125,0,1746480880,13065.740422619994,52.04577065999911,53472.96515496
2025-05-05,21:34:42.000,125,11042221,13885,0,1746480881,13065.666323209989,52.03167240000039,53473.153807200004
2025-05-05,21:34:43.000,125,11042219,14245,0,1746480882,13065.572014869998,52.04577065999911,53473.30752384
2025-05-05,21:34:44.000,125,11042204,14205,0,1746480883,13065.518124389993,52.03167240000039,53473.510150320006
2025-05-05,21:34:45.000,125,11042205,14005,0,1746480884,13065.410343429998,52.03872152999975,53473.69880256001
2025-05-05,21:34:46.000,125,11042217,14165,0,1746480885,13065.316035089993,52.052819789998466,53473.87348056
2025-05-05,21:34:47.000,125,11042207,13845,0,1746480886,13065.188045199997,52.052819789998466,53473.95732600001
2025-05-05,21:34:48.000,125,11042235,14325,0,1746480887,13065.087000549996,52.01757414000167,53474.08309416001
2025-05-05,21:34:49.000,125,11042202,14045,0,1746480888,13064.972483279991,52.03167240000039,53474.21584944
2025-05-05,21:34:50.000,125,11042196,14045,0,1746480889,13064.905120179996,51.99642675000359,53474.397514560005
2025-05-05,21:34:51.000,125,11042195,14125,0,1746480890,13064.824284459995,51.97527935999824,53474.565205440005
2025-05-05,21:34:52.000,125,11042198,14125,0,1746480891,13064.703030879995,51.96118109999952,53474.683986480006
2025-05-05,21:34:53.000,125,11042179,14005,0,1746480892,13064.682821949995,51.97527935999824,53474.76783192
2025-05-05,21:34:54.000,125,11042208,14045,0,1746480893,13064.561568369994,51.96118109999952,53474.900587200005
2025-05-05,21:34:55.000,125,11042190,14005,0,1746480894,13064.433578479999,52.01757414000167,53475.01238112001
2025-05-05,21:34:56.000,125,11042202,14165,0,1746480895,13064.285379659988,52.08806544000254,53475.1451364
2025-05-05,21:34:57.000,125,11042171,14005,0,1746480896,13064.096762979992,52.052819789998466,53475.22199472
2025-05-05,21:34:58.000,125,11042220,14125,0,1746480897,13063.908146299997,52.0951145700019,53475.284878800005
2025-05-05,21:34:59.000,125,11042214,13885,0,1746480898,13063.73973855,52.109212830000615,53475.38269848
2025-05-05,21:35:00.000,125,11042231,14165,0,1746480899,13063.57133079999,52.158556740003405,53475.43859544
2025-05-05,21:35:01.000,125,11042235,13965,0,1746480900,13063.47028614999,52.151507610004046,53475.47353104001
2025-05-05,21:35:02.000,125,11042192,14045,0,1746480901,13063.362505189994,52.18675326000084,53475.522440880006
2025-05-05,21:35:03.000,125,11042196,13925,0,1746480902,13063.221042679994,52.22199891000491,53475.51545376001
2025-05-05,21:35:04.000,125,11042174,14045,0,1746480903,13063.126734339989,52.25019543000235,53475.53641512
2025-05-05,21:35:05.000,125,11042212,14085,0,1746480904,13063.059371239993,52.31363760000386,53475.55038936
2025-05-05,21:35:06.000,125,11042225,13885,0,1746480905,13063.005480759988,52.327735860002576,53475.59231208001
2025-05-05,21:35:07.000,125,11042210,14045,0,1746480906,13062.951590279998,52.37003063999873,53475.55038936
2025-05-05,21:35:08.000,125,11042174,14205,0,1746480907,13062.924645040002,52.35593238000001,53475.53641512
2025-05-05,21:35:09.000,125,11042160,14045,0,1746480908,13062.938117659993,52.384128900004725,53475.571350720005
2025-05-05,21:35:10.000,125,11042235,13925,0,1746480909,13062.971799209998,52.47576759000367,53475.58532496
2025-05-05,21:35:11.000,125,11042233,14325,0,1746480910,13062.971799209998,52.48986585000239,53475.60628632
2025-05-05,21:35:12.000,125,11042212,13925,0,1746480911,13063.045898619988,52.511013240000466,53475.57833784
2025-05-05,21:35:13.000,125,11042204,14085,0,1746480912,13063.093052789998,52.50396411000111,53475.57833784
2025-05-05,21:35:14.000,125,11042200,13965,0,1746480913,13063.187361129989,52.50396411000111,53475.50846664
2025-05-05,21:35:15.000,125,11042186,14205,0,1746480914,13063.301878399994,52.58150454000133,53475.55038936
2025-05-05,21:35:16.000,125,11042196,14125,0,1746480915,13063.41639567,52.574455410001974,53475.53641512
2025-05-05,21:35:17.000,125,11042227,14045,0,1746480916,13063.61174865999,52.60970105999877,53475.54340224001
2025-05-05,21:35:18.000,125,11042191,13885,0,1746480917,13063.746474859996,52.58855367000069,53475.522440880006
2025-05-05,21:35:19.000,125,11042186,13925,0,1746480918,13063.887937369997,52.560357150003256,53475.55038936
2025-05-05,21:35:20.000,125,11042145,14165,0,1746480919,13064.049608809997,52.574455410001974,53475.55737648
2025-05-05,21:35:21.000,125,11042228,14085,0,1746480920,13064.238225489993,52.5392097599979,53475.62724768
2025-05-05,21:35:22.000,125,11042191,14245,0,1746480921,13064.339270139993,52.567406280002615,53475.61327344001
2025-05-05,21:35:23.000,125,11042213,14005,0,1746480922,13064.494205269999,52.5533080200039,53475.690131760006
2025-05-05,21:35:24.000,125,11042189,14205,0,1746480923,13064.662613019995,52.525111499999184,53475.67615752
2025-05-05,21:35:25.000,125,11042209,13925,0,1746480924,13064.783866599995,52.518062369999825,53475.739041600005
2025-05-05,21:35:26.000,125,11042241,14085,0,1746480925,13064.992692209991,52.46871846000431,53475.71109312001
2025-05-05,21:35:27.000,125,11042199,14405,0,1746480926,13065.181308890002,52.398227160003444,53475.79493856
2025-05-05,21:35:28.000,125,11042194,13925,0,1746480927,13065.403607120003,52.299539339997864,53475.8438484
2025-05-05,21:35:29.000,125,11042195,14085,0,1746480928,13065.592223799998,52.25019543000235,53475.8438484
2025-05-05,21:35:30.000,125,11042247,14245,0,1746480929,13065.83473096,52.13036021999869,53475.94865520001
2025-05-05,21:35:31.000,125,11042236,14125,0,1746480930,13066.05702919,52.03872152999975,53475.96961656001
2025-05-05,21:35:32.000,125,11042171,14245,0,1746480931,13066.265854799996,51.925935450002726,53475.955642320005
2025-05-05,21:35:33.000,125,11042195,14085,0,1746480932,13066.521834580002,51.82724763000442,53476.06044912
2025-05-05,21:35:34.000,125,11042208,14005,0,1746480933,13066.670033399998,51.72151067999948,53476.11634608001
2025-05-05,21:35:35.000,125,11042220,14045,0,1746480934,13066.90580424999,51.6016754700031,53476.15128168
2025-05-05,21:35:36.000,125,11042185,14205,0,1746480935,13067.074212,51.418398089997936,53476.22814
2025-05-05,21:35:37.000,125,11042224,14165,0,1746480936,13067.20893819999,51.298562880001555,53476.2980112
2025-05-05,21:35:38.000,125,11042217,14005,0,1746480937,13067.33692809,51.19987506000325,53476.339933920004
2025-05-05,21:35:39.000,125,11042183,14125,0,1746480938,13067.451445359991,51.13643289000174,53476.40281800001
2025-05-05,21:35:40.000,125,11042250,14005,0,1746480939,13067.559226320001,51.15053115000046,53476.45172784001
2025-05-05,21:35:41.000,125,11042218,14005,0,1746480940,13067.660270970002,51.09413810999831,53476.507624800004
2025-05-05,21:35:42.000,125,11042172,14085,0,1746480941,13067.747842999997,51.080039849999594,53476.58448312
2025-05-05,21:35:43.000,125,11042215,14165,0,1746480942,13067.842151340003,51.115285500003665,53476.68928992001
2025-05-05,21:35:44.000,125,11042220,14005,0,1746480943,13067.896041819993,51.13643289000174,53476.745186880005
2025-05-05,21:35:45.000,125,11042207,14165,0,1746480944,13067.922987059988,51.19987506000325,53476.8220452
2025-05-05,21:35:46.000,125,11042236,13845,0,1746480945,13068.010559089998,51.20692419000261,53476.84999368
2025-05-05,21:35:47.000,125,11042217,14045,0,1746480946,13068.064449569989,51.298562880001555,53476.94781336
2025-05-05,21:35:48.000,125,11042214,13885,0,1746480947,13068.172230529999,51.38315244000114,53477.03864592
2025-05-05,21:35:49.000,125,11042186,13885,0,1746480948,13068.259802559995,51.481840259999444,53477.080568640005
2025-05-05,21:35:50.000,125,11042199,14045,0,1746480949,13068.340638279995,51.61577373000182,53477.15043984001
2025-05-05,21:35:51.000,125,11042232,14085,0,1746480950,13068.40800137999,51.763805460002914,53477.23428528
2025-05-05,21:35:52.000,125,11042201,14005,0,1746480951,13068.45515555,51.95413197000016,53477.29018224001
2025-05-05,21:35:53.000,125,11042218,14285,0,1746480952,13068.502309719996,52.0951145700019,53477.38800192001
2025-05-05,21:35:54.000,125,11042202,13885,0,1746480953,13068.522518649996,52.285441079999146,53477.42992464
2025-05-05,21:35:55.000,125,11042187,13965,0,1746480954,13068.482100789995,52.44757106999896,53477.513770080004
2025-05-05,21:35:56.000,125,11042185,14205,0,1746480955,13068.47536448,52.58855367000069,53477.56966704
2025-05-05,21:35:57.000,125,11042207,14045,0,1746480956,13068.37431983,52.77183104999858,53477.632551120005
2025-05-05,21:35:58.000,125,11042226,14125,0,1746480957,13068.219384699994,52.96215756000311,53477.75831928
2025-05-05,21:35:59.000,125,11042238,13885,0,1746480958,13068.178966839994,53.145434940000996,53477.84216472001
2025-05-05,21:36:00.000,125,11042176,13965,0,1746480959,13068.057713259994,53.328712319998886,53477.89806168
2025-05-05,21:36:01.000,125,11042248,13965,0,1746480960,13067.922987059988,53.50494057000469,53477.92601016
2025-05-05,21:36:02.000,125,11042227,13685,0,1746480961,13067.794997169993,53.737561859998095,53478.00286848
2025-05-05,21:36:03.000,125,11042196,13565,0,1746480962,13067.660270970002,53.89969184999791,53478.06575256
2025-05-05,21:36:04.000,125,11042186,13845,0,1746480963,13067.525544769996,54.11821487999987,53478.19152072
2025-05-05,21:36:05.000,125,11042195,14165,0,1746480964,13067.25609237,54.32263965000311,53478.26139192
2025-05-05,21:36:06.000,125,11042229,14125,0,1746480965,13067.03379414,54.49886790000164,53478.2893404
2025-05-05,21:36:07.000,125,11042228,14165,0,1746480966,13066.744132809989,54.69624353999825,53478.34523736001
2025-05-05,21:36:08.000,125,11042215,13965,0,1746480967,13066.501625650002,54.90771744000085,53478.45004416
2025-05-05,21:36:09.000,125,11042220,14405,0,1746480968,13066.09744705,55.13328960000217,53478.471005520005
2025-05-05,21:36:10.000,125,11042219,13965,0,1746480969,13065.70674106999,55.30246872000134,53478.54786384
2025-05-05,21:36:11.000,125,11042223,14045,0,1746480970,13065.349716639997,55.52804088000266,53478.519915360004
2025-05-05,21:36:12.000,125,11042248,13965,0,1746480971,13064.9185928,55.73246564999863,53478.57581232
2025-05-05,21:36:13.000,125,11042181,13925,0,1746480972,13064.54809574999,55.9016447699978,53478.66664488
2025-05-05,21:36:14.000,125,11042211,14165,0,1746480973,13064.184335010003,56.099020410001685,53478.6037608
2025-05-05,21:36:15.000,125,11042218,14005,0,1746480974,13063.813837959991,56.25410127000214,53478.63170928001
2025-05-05,21:36:16.000,125,11042237,13725,0,1746480975,13063.443340909995,56.388034740004514,53478.638696400005
2025-05-05,21:36:17.000,125,11042243,14085,0,1746480976,13063.045898619988,56.52901733999897,53478.68061912001
2025-05-05,21:36:18.000,125,11042206,14045,0,1746480977,13062.614774779991,56.59950863999984,53478.69459336
2025-05-05,21:36:19.000,125,11042213,14085,0,1746480978,13062.244277729995,56.66295081000135,53478.708567600006
2025-05-05,21:36:20.000,125,11042231,14045,0,1746480979,13061.867044369988,56.691147329998785,53478.72254184
2025-05-05,21:36:21.000,125,11042192,13965,0,1746480980,13061.435920529992,56.71229472000414,53478.736516080004
2025-05-05,21:36:22.000,125,11042200,13965,0,1746480981,13061.025005619995,56.66999994000071,53478.72254184
2025-05-05,21:36:23.000,125,11042247,13925,0,1746480982,13060.641035949993,56.64885255000263,53478.79241304
2025-05-05,21:36:24.000,125,11042208,14045,0,1746480983,13060.182966870001,56.52901733999897,53478.76446456
2025-05-05,21:36:25.000,125,11042218,14165,0,1746480984,13059.79226088999,56.507869950000895,53478.69459336
2025-05-05,21:36:26.000,125,11042272,14005,0,1746480985,13059.435236459998,56.41623126000195,53478.70158048001
2025-05-05,21:36:27.000,125,11042208,14125,0,1746480986,13059.031057859997,56.324592570003006,53478.66664488
2025-05-05,21:36:28.000,125,11042210,13965,0,1746480987,13058.69424235999,56.24705214000278,53478.62472216
2025-05-05,21:36:29.000,125,11042197,14005,0,1746480988,13058.397844719999,56.155413450003834,53478.589786560005
2025-05-05,21:36:30.000,125,11042228,13845,0,1746480989,13058.141864939993,56.056725629998255,53478.589786560005
2025-05-05,21:36:31.000,125,11042251,14165,0,1746480990,13057.973457189997,55.95098868000059,53478.57581232
2025-05-05,21:36:32.000,125,11042227,14205,0,1746480991,13057.825258370001,55.85934999000165,53478.5688252
2025-05-05,21:36:33.000,125,11042243,14125,0,1746480992,13057.764631580001,55.78180956000142,53478.54786384
2025-05-05,21:36:34.000,125,11042192,14165,0,1746480993,13057.724213720001,55.704269130001194,53478.53388960001
2025-05-05,21:36:35.000,125,11042265,14325,0,1746480994,13057.68379586,55.62672870000097,53478.540876720006
2025-05-05,21:36:36.000,125,11042194,13765,0,1746480995,13057.677059549991,55.61967957000161,53478.52690248
2025-05-05,21:36:37.000,125,11042197,13925,0,1746480996,13057.724213720001,55.59148305000417,53478.52690248
2025-05-05,21:36:38.000,125,11042223,14245,0,1746480997,13057.798313129992,55.60558131000289,53478.484979759996
2025-05-05,21:36:39.000,125,11042212,14085,0,1746480998,13057.966720880002,55.640826959999686,53478.498954
2025-05-05,21:36:40.000,125,11042227,14165,0,1746480999,13058.135128629998,55.73246564999863,53478.50594112
2025-05-05,21:36:41.000,125,11042240,14005,0,1746481000,13058.296800069998,55.83115347000421,53478.589786560005
2025-05-05,21:36:42.000,125,11042239,13885,0,1746481001,13058.525834609994,56.00033259000338,53478.519915360004
2025-05-05,21:36:43.000,125,11042221,13805,0,1746481002,13058.727923909995,56.14131518999784,53478.53388960001
2025-05-05,21:36:44.000,125,11042278,14005,0,1746481003,13058.936749519991,56.282297789999575,53478.62472216
2025-05-05,21:36:45.000,125,11042233,13725,0,1746481004,13059.152311439997,56.451476909998746,53478.61074792001
2025-05-05,21:36:46.000,125,11042209,14245,0,1746481005,13059.401554909993,56.64885255000263,53478.64568352
2025-05-05,21:36:47.000,125,11042212,13925,0,1746481006,13059.67774362,56.82508080000116,53478.70158048001
2025-05-05,21:36:48.000,125,11042254,13965,0,1746481007,13059.926987089995,57.04360383000312,53478.75049032001
2025-05-05,21:36:49.000,125,11042203,14245,0,1746481008,13060.162757940001,57.24097946999973,53478.84132288
2025-05-05,21:36:50.000,125,11042198,13965,0,1746481009,13060.445682960002,57.46655163000105,53478.876258480006
2025-05-05,21:36:51.000,125,11042224,13925,0,1746481010,13060.715135359998,57.6568781399983,53478.96010392
2025-05-05,21:36:52.000,125,11042229,13805,0,1746481011,13060.97111513999,57.89654855999834,53478.96010392
2025-05-05,21:36:53.000,125,11042219,14085,0,1746481012,13061.17994075,58.065727680004784,53479.022988000004
2025-05-05,21:36:54.000,125,11042206,14045,0,1746481013,13061.402238980001,58.3265454900029,53479.13478192001
2025-05-05,21:36:55.000,125,11042234,14045,0,1746481014,13061.651482449997,58.53097025999887,53479.14875616
2025-05-05,21:36:56.000,125,11042195,14045,0,1746481015,13061.907462229989,58.6719528600006,53479.260550080005
2025-05-05,21:36:57.000,125,11042200,13845,0,1746481016,13062.17017831999,58.834082850000414,53479.27452432
2025-05-05,21:36:58.000,125,11042250,13885,0,1746481017,13062.426158099996,59.03850762000366,53479.358369760004
2025-05-05,21:36:59.000,125,11042195,14005,0,1746481018,13062.715819429992,59.13719544000196,53479.38631824
2025-05-05,21:37:00.000,125,11042193,13965,0,1746481019,13062.971799209998,59.34162020999793,53479.428240960005
2025-05-05,21:37:01.000,125,11042222,13925,0,1746481020,13063.167152199989,59.4755536800003,53479.428240960005
2025-05-05,21:37:02.000,125,11042225,13965,0,1746481021,13063.40965935999,59.61653628000204,53479.54003488001
2025-05-05,21:37:03.000,125,11042201,14085,0,1746481022,13063.645430209996,59.73637148999842,53479.5819576
2025-05-05,21:37:04.000,125,11042213,14285,0,1746481023,13063.840783200001,59.88440321999951,53479.61689320001
2025-05-05,21:37:05.000,125,11042236,14005,0,1746481024,13064.042872500002,59.98309103999782,53479.693751520004
2025-05-05,21:37:06.000,125,11042186,14165,0,1746481025,13064.211280249998,60.06063146999804,53479.70772576001
2025-05-05,21:37:07.000,125,11042236,14045,0,1746481026,13064.406633239989,60.17341755000234,53479.73567424001
2025-05-05,21:37:08.000,125,11042226,13925,0,1746481027,13064.642404089995,60.215712329998496,53479.78458408001
2025-05-05,21:37:09.000,125,11042242,13725,0,1746481028,13064.844493389995,60.265056240001286,53479.84048104
2025-05-05,21:37:10.000,125,11042198,13765,0,1746481029,13065.113945789992,60.34964580000087,53479.86842952
2025-05-05,21:37:11.000,125,11042232,14045,0,1746481030,13065.390134499998,60.34964580000087,53479.92432648001
2025-05-05,21:37:12.000,125,11042203,14005,0,1746481031,13065.639377969994,60.42013710000174,53479.91733936
2025-05-05,21:37:13.000,125,11042213,14045,0,1746481032,13065.861676199995,60.39898971000366,53479.980223440005
2025-05-05,21:37:14.000,125,11042207,13805,0,1746481033,13066.11091966999,60.4271862300011,53479.99419768
2025-05-05,21:37:15.000,125,11042242,14205,0,1746481034,13066.339954210001,60.441284489999816,53480.01515904
2025-05-05,21:37:16.000,125,11042225,14005,0,1746481035,13066.562252440002,60.42013710000174,53480.05708176
2025-05-05,21:37:17.000,125,11042203,14245,0,1746481036,13066.784550669989,60.40603884000302,53480.11996584001
2025-05-05,21:37:18.000,125,11042254,14085,0,1746481037,13067.020321519994,60.40603884000302,53480.16188856
2025-05-05,21:37:19.000,125,11042211,13805,0,1746481038,13067.242619749995,60.39898971000366,53480.23175976
2025-05-05,21:37:20.000,125,11042267,13925,0,1746481039,13067.478390600001,60.39898971000366,53480.2806696
2025-05-05,21:37:21.000,125,11042226,14205,0,1746481040,13067.741106690002,60.41308797000238,53480.30163096
2025-05-05,21:37:22.000,125,11042208,13965,0,1746481041,13067.976877539993,60.39898971000366,53480.413424880004
2025-05-05,21:37:23.000,125,11042204,14125,0,1746481042,13068.25306625,60.40603884000302,53480.47630896001
2025-05-05,21:37:24.000,125,11042212,13885,0,1746481043,13068.49557341,60.38489144999767,53480.4902832
2025-05-05,21:37:25.000,125,11042254,14245,0,1746481044,13068.798707360002,60.37784231999831,53480.60906424
2025-05-05,21:37:26.000,125,11042189,13885,0,1746481045,13069.095104999993,60.34964580000087,53480.67194832001
2025-05-05,21:37:27.000,125,11042248,13925,0,1746481046,13069.36455739999,60.30735102000472,53480.74181952001
2025-05-05,21:37:28.000,125,11042219,13765,0,1746481047,13069.72831813999,60.25800711000193,53480.77675512
2025-05-05,21:37:29.000,125,11042221,13725,0,1746481048,13069.991034229992,60.13112276999891,53480.89553616
2025-05-05,21:37:30.000,125,11042235,13925,0,1746481049,13070.287431869998,60.07472973000404,53480.96540736
2025-05-05,21:37:31.000,125,11042217,14125,0,1746481050,13070.529939029999,59.9689927799991,53481.09117552
2025-05-05,21:37:32.000,125,11042199,13885,0,1746481051,13070.82633666999,59.79981365999993,53481.16104672
2025-05-05,21:37:33.000,125,11042215,13845,0,1746481052,13071.095789070001,59.644732799999474,53481.24489216001
2025-05-05,21:37:34.000,125,11042193,14205,0,1746481053,13071.392186709993,59.48260280999966,53481.370660320004
2025-05-05,21:37:35.000,125,11042217,14005,0,1746481054,13071.641430179989,59.34866934000456,53481.51040272001
2025-05-05,21:37:36.000,125,11042184,14045,0,1746481055,13071.89067365,59.15834283000004,53481.587261040004
2025-05-05,21:37:37.000,125,11042234,13965,0,1746481056,13072.1938076,59.003261969999585,53481.754951920004
2025-05-05,21:37:38.000,125,11042226,13805,0,1746481057,13072.456523690002,58.80588633000298,53481.83879736
2025-05-05,21:37:39.000,125,11042202,13845,0,1746481058,13072.806811809998,58.58031417000166,53481.992514000005
2025-05-05,21:37:40.000,125,11042190,13845,0,1746481059,13073.14362730999,58.375889399998414,53482.160204880005
2025-05-05,21:37:41.000,125,11042214,13965,0,1746481060,13073.493915430001,58.185562890001165,53482.32090864001
2025-05-05,21:37:42.000,125,11042215,13805,0,1746481061,13073.817258310002,57.98818725000456,53482.397766960006
2025-05-05,21:37:43.000,125,11042194,13605,0,1746481062,13074.093447019994,57.75556596000388,53482.593406320004
2025-05-05,21:37:44.000,125,11042221,13885,0,1746481063,13074.42352620999,57.57228857999871,53482.733148720006
2025-05-05,21:37:45.000,125,11042255,14085,0,1746481064,13074.753605400001,57.431305980004254,53482.928788080004
2025-05-05,21:37:46.000,125,11042195,14045,0,1746481065,13074.975903630002,57.24097946999973,53483.04058200001
2025-05-05,21:37:47.000,125,11042243,13645,0,1746481066,13075.204938169998,57.099996869997995,53483.24320848
2025-05-05,21:37:48.000,125,11042248,14005,0,1746481067,13075.433972709994,56.95196514000418,53483.403912240006
2025-05-05,21:37:49.000,125,11042205,14245,0,1746481068,13075.6293257,56.84622818999924,53483.55762888
2025-05-05,21:37:50.000,125,11042201,14125,0,1746481069,13075.80446975999,56.76868775999901,53483.69737128
2025-05-05,21:37:51.000,125,11042202,13845,0,1746481070,13075.979613819996,56.684098199999426,53483.86506216
2025-05-05,21:37:52.000,125,11042220,13565,0,1746481071,13076.100867399997,56.6065577699992,53484.03275304
2025-05-05,21:37:53.000,125,11042234,14005,0,1746481072,13076.222120979997,56.52901733999897,53484.19345680001
2025-05-05,21:37:54.000,125,11042207,14125,0,1746481073,13076.316429320002,56.514919080000254,53484.31922496
2025-05-05,21:37:55.000,125,11042232,14245,0,1746481074,13076.424210279998,56.44442777999939,53484.458967360006
2025-05-05,21:37:56.000,125,11042230,13765,0,1746481075,13076.558936479989,56.451476909998746,53484.605696880004
2025-05-05,21:37:57.000,125,11042239,13805,0,1746481076,13076.666717439999,56.3598382199998,53484.73146504
2025-05-05,21:37:58.000,125,11042282,14045,0,1746481077,13076.78123470999,56.34573996000108,53484.892168800005
2025-05-05,21:37:59.000,125,11042225,13925,0,1746481078,13076.835125189995,56.29639604999829,53485.04588544
2025-05-05,21:38:00.000,125,11042223,14005,0,1746481079,13076.90248828999,56.24000301000342,53485.15767936
2025-05-05,21:38:01.000,125,11042212,13805,0,1746481080,13077.01026925,56.26819953000086,53485.29043464001
2025-05-05,21:38:02.000,125,11042205,14085,0,1746481081,13077.057423419996,56.24000301000342,53485.41620280001
2025-05-05,21:38:03.000,125,11042205,13885,0,1746481082,13077.1113139,56.30344517999765,53485.50703536001
2025-05-05,21:38:04.000,125,11042238,13965,0,1746481083,13077.158468069996,56.331641700002365,53485.56991944
2025-05-05,21:38:05.000,125,11042230,13925,0,1746481084,13077.171940690001,56.34573996000108,53485.660752
2025-05-05,21:38:06.000,125,11042218,13765,0,1746481085,13077.144995449991,56.41623126000195,53485.82145576001
2025-05-05,21:38:07.000,125,11042211,13885,0,1746481086,13077.171940690001,56.42328039000131,53485.87735272
2025-05-05,21:38:08.000,125,11042274,14205,0,1746481087,13077.165204379991,56.46557517000474,53485.96119816001
2025-05-05,21:38:09.000,125,11042231,14005,0,1746481088,13077.13152283,56.49377169000218,53486.05901784001
2025-05-05,21:38:10.000,125,11042232,13765,0,1746481089,13077.05068711,56.458526039998105,53486.114914800004
2025-05-05,21:38:11.000,125,11042228,13765,0,1746481090,13076.996796629996,56.43737865000003,53486.2197216
2025-05-05,21:38:12.000,125,11042203,13925,0,1746481091,13076.86880674,56.40213300000323,53486.21273448
2025-05-05,21:38:13.000,125,11042270,14165,0,1746481092,13076.76776209,56.29639604999829,53486.282605680004
2025-05-05,21:38:14.000,125,11042205,14085,0,1746481093,13076.612826959994,56.24000301000342,53486.2895928
2025-05-05,21:38:15.000,125,11042225,13765,0,1746481094,13076.437682899988,56.18360997000127,53486.33151552
2025-05-05,21:38:16.000,125,11042194,13925,0,1746481095,13076.208648359992,56.099020410001685,53486.42234808001
2025-05-05,21:38:17.000,125,11042212,13965,0,1746481096,13075.993086440001,56.106069540001045,53486.44330944001
2025-05-05,21:38:18.000,125,11042177,13885,0,1746481097,13075.737106659995,56.07787302000361,53486.47824504
2025-05-05,21:38:19.000,125,11042202,14245,0,1746481098,13075.40029115999,56.056725629998255,53486.45728368
2025-05-05,21:38:20.000,125,11042246,13845,0,1746481099,13075.137575070003,56.099020410001685,53486.46427080001
2025-05-05,21:38:21.000,125,11042247,14245,0,1746481100,13074.773814330001,56.148364320004475,53486.520167760005
2025-05-05,21:38:22.000,125,11042277,13725,0,1746481101,13074.47068038,56.17656084000191,53486.47824504
2025-05-05,21:38:23.000,125,11042191,13525,0,1746481102,13074.147337499999,56.24000301000342,53486.44330944001
2025-05-05,21:38:24.000,125,11042208,14085,0,1746481103,13073.810521999992,56.31049431000429,53486.48523216
2025-05-05,21:38:25.000,125,11042229,13725,0,1746481104,13073.487179119991,56.40213300000323,53486.450296560004
2025-05-05,21:38:26.000,125,11042194,13845,0,1746481105,13073.22446302999,56.52901733999897,53486.41536096001
2025-05-05,21:38:27.000,125,11042188,13845,0,1746481106,13072.995428489994,56.62770516000455,53486.401386720005
2025-05-05,21:38:28.000,125,11042231,14205,0,1746481107,13072.746185019998,56.726392980002856,53486.31055416
2025-05-05,21:38:29.000,125,11042196,13805,0,1746481108,13072.597986200002,56.87442471000395,53486.29657992001
2025-05-05,21:38:30.000,125,11042180,13725,0,1746481109,13072.443051069997,57.02245643999777,53486.26863144
2025-05-05,21:38:31.000,125,11042216,13925,0,1746481110,13072.288115939991,57.20573382000293,53486.22670872001
2025-05-05,21:38:32.000,125,11042176,14205,0,1746481111,13072.15338974,57.36081468000339,53486.26164432
2025-05-05,21:38:33.000,125,11042184,13805,0,1746481112,13072.01192723,57.50884641000448,53486.19876024
2025-05-05,21:38:34.000,125,11042201,14245,0,1746481113,13071.92435519999,57.70622205000109,53486.17779888001
2025-05-05,21:38:35.000,125,11042204,14125,0,1746481114,13071.789628999999,57.91064682000433,53486.1498504
2025-05-05,21:38:36.000,125,11042230,13725,0,1746481115,13071.688584349999,58.129169849999016,53486.09395344
2025-05-05,21:38:37.000,125,11042212,14045,0,1746481116,13071.560594459988,58.34769288000098,53486.07299208
2025-05-05,21:38:38.000,125,11042161,13725,0,1746481117,13071.479758740003,58.53097025999887,53486.00312088
2025-05-05,21:38:39.000,125,11042249,13965,0,1746481118,13071.331559919992,58.770640679998905,53485.9751724
2025-05-05,21:38:40.000,125,11042189,14005,0,1746481119,13071.210306339992,58.98211458000151,53485.898314080005
2025-05-05,21:38:41.000,125,11042206,14005,0,1746481120,13071.068843829991,59.179490219998115,53485.88433984
2025-05-05,21:38:42.000,125,11042218,14085,0,1746481121,13070.9139087,59.398013250000076,53485.82844288
2025-05-05,21:38:43.000,125,11042221,13965,0,1746481122,13070.738764639995,59.60948715000268,53485.779533040004
2025-05-05,21:38:44.000,125,11042207,14125,0,1746481123,13070.590565819999,59.835059310004,53485.72363608001
2025-05-05,21:38:45.000,125,11042244,14005,0,1746481124,13070.422158069989,60.01128756000253,53485.681713360005
2025-05-05,21:38:46.000,125,11042223,13885,0,1746481125,13070.226805079998,60.145221030004905,53485.58389368001
2025-05-05,21:38:47.000,125,11042175,14005,0,1746481126,13070.024715779997,60.35669493000023,53485.5210096
2025-05-05,21:38:48.000,125,11042236,13805,0,1746481127,13069.849571719991,60.504726660001324,53485.50703536001
2025-05-05,21:38:49.000,125,11042193,14005,0,1746481128,13069.61380087,60.63161100000434,53485.45812552001
2025-05-05,21:38:50.000,125,11042198,13765,0,1746481129,13069.32413953999,60.7725935999988,53485.37428008
2025-05-05,21:38:51.000,125,11042223,13485,0,1746481130,13068.980587730002,60.913576200000534,53485.297421760006
2025-05-05,21:38:52.000,125,11042218,13925,0,1746481131,13068.603354369996,61.02636228000483,53485.2065892
2025-05-05,21:38:53.000,125,11042228,14045,0,1746481132,13068.158757909994,61.139148360001855,53485.15767936
2025-05-05,21:38:54.000,125,11042237,14005,0,1746481133,13067.727634069997,61.26603270000487,53485.108769520004
2025-05-05,21:38:55.000,125,11042234,14085,0,1746481134,13067.24935605999,61.315376610000385,53484.98998848
2025-05-05,21:38:56.000,125,11042188,14045,0,1746481135,13066.723923879988,61.39291704000061,53484.85024608
2025-05-05,21:38:57.000,125,11042224,13685,0,1746481136,13066.259118490001,61.47045747000084,53484.78736200001
2025-05-05,21:38:58.000,125,11042259,13805,0,1746481137,13065.80778571999,61.56209615999978,53484.64761960001
2025-05-05,21:38:59.000,125,11042191,13765,0,1746481138,13065.295826159992,61.61144007000257,53484.53582568
2025-05-05,21:39:00.000,125,11042243,13965,0,1746481139,13064.75018504999,61.64668571999937,53484.458967360006
2025-05-05,21:39:01.000,125,11042237,13845,0,1746481140,13064.218016559993,61.66078397999809,53484.31223784001
2025-05-05,21:39:02.000,125,11042240,13965,0,1746481141,13063.67911176,61.69602963000216,53484.15153408
2025-05-05,21:39:03.000,125,11042184,13925,0,1746481142,13063.167152199989,61.64668571999937,53483.96288184
2025-05-05,21:39:04.000,125,11042173,13845,0,1746481143,13062.668665259996,61.66078397999809,53483.85108792
2025-05-05,21:39:05.000,125,11042285,13765,0,1746481144,13062.17017831999,61.70307876000152,53483.69038416001
2025-05-05,21:39:06.000,125,11042173,13805,0,1746481145,13061.678427689993,61.6889805000028,53483.55762888
2025-05-05,21:39:07.000,125,11042254,13805,0,1746481146,13061.20014968,61.71012789000088,53483.389938
2025-05-05,21:39:08.000,125,11042198,13885,0,1746481147,13060.721871669994,61.759471800003666,53483.24320848
2025-05-05,21:39:09.000,125,11042227,13925,0,1746481148,13060.304220450002,61.731275279998954,53483.0755176
2025-05-05,21:39:10.000,125,11042220,13965,0,1746481149,13059.89330553999,61.759471800003666,53482.879878240004
2025-05-05,21:39:11.000,125,11042223,14125,0,1746481150,13059.502599559994,61.731275279998954,53482.70520024001
2025-05-05,21:39:12.000,125,11042194,14085,0,1746481151,13059.152311439997,61.70307876000152,53482.544496480004
2025-05-05,21:39:13.000,125,11042233,13965,0,1746481152,13058.869386419996,61.66078397999809,53482.327895760005
2025-05-05,21:39:14.000,125,11042199,13645,0,1746481153,13058.59993402,61.61144007000257,53482.111295040006
2025-05-05,21:39:15.000,125,11042208,14085,0,1746481154,13058.397844719999,61.533899640002346,53481.96456552001
2025-05-05,21:39:16.000,125,11042221,14045,0,1746481155,13058.148601249988,61.45635921000212,53481.7829004
2025-05-05,21:39:17.000,125,11042197,14005,0,1746481156,13057.926303020002,61.40701529999933,53481.5732868
2025-05-05,21:39:18.000,125,11042178,13725,0,1746481157,13057.744422650001,61.3294748699991,53481.40559592
2025-05-05,21:39:19.000,125,11042215,13725,0,1746481158,13057.54233335,61.24488530999952,53481.272840640006
2025-05-05,21:39:20.000,125,11042233,13925,0,1746481159,13057.326771429995,61.21668879000208,53481.119124
2025-05-05,21:39:21.000,125,11042218,13965,0,1746481160,13057.138154749999,61.139148360001855,53480.986368720005
2025-05-05,21:39:22.000,125,11042201,14125,0,1746481161,13056.936065449998,61.10390270999778,53480.8047036
2025-05-05,21:39:23.000,125,11042208,13885,0,1746481162,13056.754185079997,61.05455880000227,53480.64399984001
2025-05-05,21:39:24.000,125,11042200,13725,0,1746481163,13056.585777330001,61.03341141000419,53480.483296080005
2025-05-05,21:39:25.000,125,11042230,13845,0,1746481164,13056.42410589,61.00521488999948,53480.315605200005
2025-05-05,21:39:26.000,125,11042224,14045,0,1746481165,13056.29611599999,61.00521488999948,53480.147914320005
2025-05-05,21:39:27.000,125,11042253,13725,0,1746481166,13056.188335039995,61.04750967000291,53480.05708176
2025-05-05,21:39:28.000,125,11042181,13925,0,1746481167,13055.999718359999,61.096853579998424,53479.88939088
2025-05-05,21:39:29.000,125,11042182,13885,0,1746481168,13055.844783229993,61.16734487999929,53479.693751520004
2025-05-05,21:39:30.000,125,11042232,13725,0,1746481169,13055.676375479998,61.20963966000272,53479.60990608
2025-05-05,21:39:31.000,125,11042185,14045,0,1746481170,13055.501231419992,61.29422922000231,53479.46317656
2025-05-05,21:39:32.000,125,11042234,13925,0,1746481171,13055.379977839992,61.34357312999782,53479.33042128001
2025-05-05,21:39:33.000,125,11042232,13765,0,1746481172,13055.24525164,61.41406442999869,53479.239588720004
2025-05-05,21:39:34.000,125,11042236,13965,0,1746481173,13055.12399806,61.4422609500034,53479.141769040005
2025-05-05,21:39:35.000,125,11042253,13965,0,1746481174,13054.989271859995,61.46340834000148,53479.00901376
2025-05-05,21:39:36.000,125,11042215,14245,0,1746481175,13054.8814909,61.55504703000042,53478.89023272
2025-05-05,21:39:37.000,125,11042201,13885,0,1746481176,13054.659192669998,61.56209615999978,53478.736516080004
2025-05-05,21:39:38.000,125,11042226,13885,0,1746481177,13054.537939089998,61.60439094000321,53478.64568352
2025-05-05,21:39:39.000,125,11042194,13965,0,1746481178,13054.409949200002,61.64668571999937,53478.5688252
2025-05-05,21:39:40.000,125,11042192,14005,0,1746481179,13054.268486690002,61.66783311000472,53478.46401840001
2025-05-05,21:39:41.000,125,11042232,13965,0,1746481180,13054.079870009991,61.74537353999767,53478.33126312
2025-05-05,21:39:42.000,125,11042208,14045,0,1746481181,13053.91819856999,61.74537353999767,53478.24043056
2025-05-05,21:39:43.000,125,11042240,13925,0,1746481182,13053.70263665,61.79471745000046,53478.135623760005
2025-05-05,21:39:44.000,125,11042196,14045,0,1746481183,13053.514019969989,61.7876683200011,53478.016842720004
2025-05-05,21:39:45.000,125,11042234,13765,0,1746481184,13053.291721739988,61.829963100004534,53477.84216472001
2025-05-05,21:39:46.000,125,11042221,13565,0,1746481185,13053.096368749997,61.829963100004534,53477.7653064
2025-05-05,21:39:47.000,125,11042203,14045,0,1746481186,13052.860597899991,61.85111049000261,53477.646525359996
2025-05-05,21:39:48.000,125,11042199,13645,0,1746481187,13052.671981219995,61.85815962000197,53477.52774432001
2025-05-05,21:39:49.000,125,11042154,14005,0,1746481188,13052.43621036999,61.829963100004534,53477.42992464
2025-05-05,21:39:50.000,125,11042238,13885,0,1746481189,13052.207175829994,61.81586483999854,53477.31813072001
2025-05-05,21:39:51.000,125,11042234,13885,0,1746481190,13051.951196050002,61.80176657999982,53477.15043984001
2025-05-05,21:39:52.000,125,11042226,13925,0,1746481191,13051.735634129996,61.731275279998954,53477.0665944
2025-05-05,21:39:53.000,125,11042197,13605,0,1746481192,13051.46618173,61.64668571999937,53476.93383912001
2025-05-05,21:39:54.000,125,11042193,14085,0,1746481193,13051.25735611999,61.5761944199985,53476.81505808001
2025-05-05,21:39:55.000,125,11042241,14085,0,1746481194,13050.987903719993,61.51275225000427,53476.66134144
2025-05-05,21:39:56.000,125,11042200,14005,0,1746481195,13050.785814419993,61.44931008000276,53476.54954752001
2025-05-05,21:39:57.000,125,11042209,13805,0,1746481196,13050.590461430002,61.37881878000189,53476.49365056
2025-05-05,21:39:58.000,125,11042232,14005,0,1746481197,13050.34121795999,61.30127835000167,53476.37486952
2025-05-05,21:39:59.000,125,11042207,13765,0,1746481198,13050.112183419995,61.20963966000272,53476.26307560001
2025-05-05,21:40:00.000,125,11042251,14005,0,1746481199,13049.930303049994,61.132099230002495,53476.14429456001
2025-05-05,21:40:01.000,125,11042241,13845,0,1746481200,13049.654114339988,61.04750967000291,53476.025513520006
2025-05-05,21:40:02.000,125,11042179,14125,0,1746481201,13049.492442900002,60.92062532999989,53475.94166808
2025-05-05,21:40:03.000,125,11042231,14045,0,1746481202,13049.303826219992,60.84308489999967,53475.86480976
2025-05-05,21:40:04.000,125,11042181,13885,0,1746481203,13049.16910002,60.7725935999988,53475.704106
2025-05-05,21:40:05.000,125,11042249,13885,0,1746481204,13049.08152798999,60.74439708000136,53475.571350720005
2025-05-05,21:40:06.000,125,11042235,14085,0,1746481205,13048.94006547999,60.673905780000496,53475.43160832
2025-05-05,21:40:07.000,125,11042201,14165,0,1746481206,13048.852493449995,60.547021440004755,53475.38269848
2025-05-05,21:40:08.000,125,11042244,14005,0,1746481207,13048.791866659994,60.561119700003474,53475.3198144
2025-05-05,21:40:09.000,125,11042157,13765,0,1746481208,13048.731239869994,60.48357927000325,53475.235968960005
2025-05-05,21:40:10.000,125,11042223,14005,0,1746481209,13048.650404149994,60.47653014000389,53475.117187920005
2025-05-05,21:40:11.000,125,11042215,13765,0,1746481210,13048.636931529989,60.441284489999816,53475.0752652
2025-05-05,21:40:12.000,125,11042195,13845,0,1746481211,13048.67734938999,60.46948101000453,53475.005394
2025-05-05,21:40:13.000,125,11042268,13805,0,1746481212,13048.69755831999,60.48357927000325,53474.91456144
2025-05-05,21:40:14.000,125,11042226,13845,0,1746481213,13048.71776724999,60.53997230999812,53474.84469024001
2025-05-05,21:40:15.000,125,11042203,13845,0,1746481214,13048.812075589994,60.57521796000219,53474.7608448
2025-05-05,21:40:16.000,125,11042230,14085,0,1746481215,13048.85922975999,60.63161100000434,53474.6909736
2025-05-05,21:40:17.000,125,11042229,14245,0,1746481216,13048.96701072,60.66685665000114,53474.614115280005
2025-05-05,21:40:18.000,125,11042240,14045,0,1746481217,13049.054582749995,60.64570926000306,53474.57219256
2025-05-05,21:40:19.000,125,11042180,14125,0,1746481218,13049.115209539996,60.70210229999793,53474.565205440005
2025-05-05,21:40:20.000,125,11042202,13965,0,1746481219,13049.202781569991,60.737347950002004,53474.47437288
2025-05-05,21:40:21.000,125,11042212,14125,0,1746481220,13049.330771460001,60.7725935999988,53474.46738576001
2025-05-05,21:40:22.000,125,11042201,13885,0,1746481221,13049.404870869992,60.77964272999816,53474.43245016
2025-05-05,21:40:23.000,125,11042222,13885,0,1746481222,13049.526124449992,60.74439708000136,53474.48136
2025-05-05,21:40:24.000,125,11042213,13845,0,1746481223,13049.600223859998,60.737347950002004,53474.38354032
2025-05-05,21:40:25.000,125,11042266,13885,0,1746481224,13049.694532199988,60.75849534000008,53474.39052744001
2025-05-05,21:40:26.000,125,11042238,14085,0,1746481225,13049.782104229998,60.673905780000496,53474.32065624001
2025-05-05,21:40:27.000,125,11042243,13765,0,1746481226,13049.9639846,60.66685665000114,53474.35559184
2025-05-05,21:40:28.000,125,11042218,13925,0,1746481227,13050.03808400999,60.64570926000306,53474.26475928
2025-05-05,21:40:29.000,125,11042156,13965,0,1746481228,13050.1660739,60.65980752000178,53474.26475928
2025-05-05,21:40:30.000,125,11042181,14045,0,1746481229,13050.233436999995,60.63161100000434,53474.20886232
2025-05-05,21:40:31.000,125,11042205,14085,0,1746481230,13050.354690579996,60.61751273999835,53474.17392672001
2025-05-05,21:40:32.000,125,11042223,13725,0,1746481231,13050.502889399992,60.61751273999835,53474.21584944
2025-05-05,21:40:33.000,125,11042234,13805,0,1746481232,13050.630879290002,60.688004039999214,53474.17392672001
2025-05-05,21:40:34.000,125,11042199,14045,0,1746481233,13050.832968590003,60.70915143000457,53474.15296536001
2025-05-05,21:40:35.000,125,11042239,13805,0,1746481234,13051.008112649994,60.75849534000008,53474.11802976
2025-05-05,21:40:36.000,125,11042213,13885,0,1746481235,13051.129366229994,60.786691860004794,53474.111042640005
2025-05-05,21:40:37.000,125,11042234,14245,0,1746481236,13051.29777397999,60.864232289997744,53474.111042640005
2025-05-05,21:40:38.000,125,11042242,14165,0,1746481237,13051.48639066,60.899477940001816,53474.11802976
2025-05-05,21:40:39.000,125,11042153,13925,0,1746481238,13051.675007339996,60.962920110003324,53474.12501688001
2025-05-05,21:40:40.000,125,11042227,14045,0,1746481239,13051.897305569997,61.06160793000163,53474.10405552001
2025-05-05,21:40:41.000,125,11042233,14245,0,1746481240,13052.065713319993,61.18144313999801,53474.04117144
2025-05-05,21:40:42.000,125,11042217,13565,0,1746481241,13052.301484169999,61.33652399999846,53474.062132800005
2025-05-05,21:40:43.000,125,11042186,14245,0,1746481242,13052.49683715999,61.4775066000002,53474.04815856
2025-05-05,21:40:44.000,125,11042236,13845,0,1746481243,13052.732608009996,61.66783311000472,53474.04815856
2025-05-05,21:40:45.000,125,11042201,13965,0,1746481244,13052.975115169997,61.87930701000005,53474.03418432001
2025-05-05,21:40:46.000,125,11042251,13925,0,1746481245,13053.210886020002,62.11192830000073,53474.04815856
2025-05-05,21:40:47.000,125,11042202,13885,0,1746481246,13053.419711629998,62.365696979999484,53474.10405552001
2025-05-05,21:40:48.000,125,11042256,14005,0,1746481247,13053.648746169994,62.633563920004235,53474.04815856
2025-05-05,21:40:49.000,125,11042218,13965,0,1746481248,13053.88451702,62.873234340004274,53474.08309416001
2025-05-05,21:40:50.000,125,11042223,13805,0,1746481249,13054.147233110001,63.15519954000047,53474.09008128
2025-05-05,21:40:51.000,125,11042227,13925,0,1746481250,13054.356058719997,63.46536126000137,53474.19488808
2025-05-05,21:40:52.000,125,11042187,14045,0,1746481251,13054.585093259993,63.78257211000164,53474.1669396
2025-05-05,21:40:53.000,125,11042247,13885,0,1746481252,13054.740028389999,64.10683209000126,53474.17392672001
2025-05-05,21:40:54.000,125,11042199,13925,0,1746481253,13054.90169983,64.36764989999938,53474.17392672001
2025-05-05,21:40:55.000,125,11042181,14125,0,1746481254,13055.04316234,64.67781162000028,53474.22283656001
2025-05-05,21:40:56.000,125,11042271,14125,0,1746481255,13055.191361159996,64.95977682000375,53474.180913840006
2025-05-05,21:40:57.000,125,11042255,14085,0,1746481256,13055.278933189991,65.22764376000123,53474.22283656001
2025-05-05,21:40:58.000,125,11042237,13765,0,1746481257,13055.312614739996,65.43911766000383,53474.22283656001
2025-05-05,21:40:59.000,125,11042210,13765,0,1746481258,13055.454077249997,65.7069846000013,53474.2368108
2025-05-05,21:41:00.000,125,11042199,13765,0,1746481259,13055.521440349992,65.86206546000176,53474.20187520001
2025-05-05,21:41:01.000,125,11042212,13925,0,1746481260,13055.635957619997,66.05944109999837,53474.19488808
2025-05-05,21:41:02.000,125,11042211,14085,0,1746481261,13055.737002269998,66.17222718000266,53474.19488808
2025-05-05,21:41:03.000,125,11042253,13925,0,1746481262,13055.770683819988,66.3132097800044,53474.15296536001
2025-05-05,21:41:04.000,125,11042232,13965,0,1746481263,13055.817837989998,66.4118976000027,53474.08309416001
2025-05-05,21:41:05.000,125,11042176,13925,0,1746481264,13055.891937399989,66.53173280999908,53474.07610704
2025-05-05,21:41:06.000,125,11042189,13845,0,1746481265,13055.939091569999,66.59517498000059,53474.06911992
2025-05-05,21:41:07.000,125,11042222,14045,0,1746481266,13055.999718359999,66.65156802000274,53474.02021008
2025-05-05,21:41:08.000,125,11042237,14085,0,1746481267,13056.019927289999,66.71501019000425,53473.96431312001
2025-05-05,21:41:09.000,125,11042189,13925,0,1746481268,13056.04013622,66.77140322999912,53474.03418432001
2025-05-05,21:41:10.000,125,11042206,13805,0,1746481269,13056.026663599994,66.8066488800032,53473.99924872
2025-05-05,21:41:11.000,125,11042265,14085,0,1746481270,13056.01319097999,66.9053367000015,53473.95033888
2025-05-05,21:41:12.000,125,11042247,14245,0,1746481271,13056.01319097999,66.95468061000429,53473.95732600001
2025-05-05,21:41:13.000,125,11042173,14045,0,1746481272,13056.019927289999,66.97582800000237,53473.95732600001
2025-05-05,21:41:14.000,125,11042175,14005,0,1746481273,13056.03339990999,67.06746669000131,53473.83155784
2025-05-05,21:41:15.000,125,11042193,14285,0,1746481274,13056.04013622,67.1168106000041,53473.81059648
2025-05-05,21:41:16.000,125,11042191,13885,0,1746481275,13056.08055408,67.19435103000433,53473.83155784
2025-05-05,21:41:17.000,125,11042258,14205,0,1746481276,13056.168126109995,67.32123537000007,53473.775660880005
2025-05-05,21:41:18.000,125,11042163,14245,0,1746481277,13056.19507134999,67.40582492999965,53473.76168664
2025-05-05,21:41:19.000,125,11042167,14125,0,1746481278,13056.29611599999,67.49041448999924,53473.70578968
2025-05-05,21:41:20.000,125,11042230,13765,0,1746481279,13056.39716064999,67.62434796000161,53473.66386696
2025-05-05,21:41:21.000,125,11042213,14165,0,1746481280,13056.558832089991,67.76533056000335,53473.66386696
2025-05-05,21:41:22.000,125,11042235,14165,0,1746481281,13056.680085669992,67.91336229000444,53473.66386696
2025-05-05,21:41:23.000,125,11042190,14125,0,1746481282,13056.841757109993,68.07549228000426,53473.63591848
2025-05-05,21:41:24.000,125,11042215,14085,0,1746481283,13057.037110099998,68.28696617999958,53473.5730344
2025-05-05,21:41:25.000,125,11042243,14045,0,1746481284,13057.245935709994,68.48434182000346,53473.56604728
2025-05-05,21:41:26.000,125,11042203,13965,0,1746481285,13057.48170656,68.68876658999943,53473.510150320006
2025-05-05,21:41:27.000,125,11042210,13925,0,1746481286,13057.677059549991,68.94253526999819,53473.559060160005
2025-05-05,21:41:28.000,125,11042178,13925,0,1746481287,13057.872412539997,69.20335308000358,53473.510150320006
2025-05-05,21:41:29.000,125,11042200,13845,0,1746481288,13058.087974460002,69.4641708900017,53473.54508592
2025-05-05,21:41:30.000,125,11042178,13885,0,1746481289,13058.310272689989,69.7108904400011,53473.47521472
2025-05-05,21:41:31.000,125,11042178,13845,0,1746481290,13058.525834609994,69.93646260000241,53473.5380988
2025-05-05,21:41:32.000,125,11042235,13805,0,1746481291,13058.727923909995,70.20432953999989,53473.58002152001
2025-05-05,21:41:33.000,125,11042188,14005,0,1746481292,13058.997376309992,70.44399995999993,53473.59399576
2025-05-05,21:41:34.000,125,11042157,14005,0,1746481293,13059.212938229997,70.7612108100002,53473.55207304001
2025-05-05,21:41:35.000,125,11042195,13965,0,1746481294,13059.421763839993,71.02907774999767,53473.58700864
2025-05-05,21:41:36.000,125,11042204,14045,0,1746481295,13059.603644209994,71.36038686000393,53473.656879840004
2025-05-05,21:41:37.000,125,11042222,14165,0,1746481296,13059.77205195999,71.67054858000483,53473.656879840004
2025-05-05,21:41:38.000,125,11042166,13885,0,1746481297,13059.886569229995,71.9736611699991,53473.69880256001
2025-05-05,21:41:39.000,125,11042215,14245,0,1746481298,13060.01455911999,72.28382289000001,53473.656879840004
2025-05-05,21:41:40.000,125,11042191,14005,0,1746481299,13060.129076389996,72.62218112999835,53473.66386696
2025-05-05,21:41:41.000,125,11042153,14085,0,1746481300,13060.223384730001,72.97463763000269,53473.726751040005
2025-05-05,21:41:42.000,125,11042214,14045,0,1746481301,13060.358110929992,73.33414325999911,53473.78963512001
2025-05-05,21:41:43.000,125,11042188,13885,0,1746481302,13060.385056170002,73.67955063000409,53473.824570720004
2025-05-05,21:41:44.000,125,11042241,14245,0,1746481303,13060.412001409997,74.0390562600005,53473.845532080006
2025-05-05,21:41:45.000,125,11042179,13885,0,1746481304,13060.425474030002,74.3985618900042,53473.88745480001
2025-05-05,21:41:46.000,125,11042130,13885,0,1746481305,13060.432210339997,74.7439692600019,53473.91540328001
2025-05-05,21:41:47.000,125,11042175,13685,0,1746481306,13060.445682960002,75.04003272000409,53473.95732600001
2025-05-05,21:41:48.000,125,11042171,13885,0,1746481307,13060.459155579993,75.36429270000372,53473.992261600004
2025-05-05,21:41:49.000,125,11042199,13925,0,1746481308,13060.405265100002,75.71674920000078,53473.98527448001
2025-05-05,21:41:50.000,125,11042145,13925,0,1746481309,13060.418737719992,75.98461613999825,53474.03418432001
2025-05-05,21:41:51.000,125,11042181,13925,0,1746481310,13060.371583549997,76.25953221000236,53474.08309416001
2025-05-05,21:41:52.000,125,11042163,13845,0,1746481311,13060.378319859992,76.50625176000176,53474.08309416001
2025-05-05,21:41:53.000,125,11042214,14165,0,1746481312,13060.398528789992,76.77411869999924,53474.06911992
2025-05-05,21:41:54.000,125,11042167,14005,0,1746481313,13060.432210339997,77.01378911999927,53474.0970684
2025-05-05,21:41:55.000,125,11042150,14285,0,1746481314,13060.472628199997,77.23231215000123,53474.04815856
2025-05-05,21:41:56.000,125,11042138,14085,0,1746481315,13060.479364509993,77.43673692000448,53474.03418432001
2025-05-05,21:41:57.000,125,11042176,14245,0,1746481316,13060.539991299993,77.6482108199998,53474.111042640005
2025-05-05,21:41:58.000,125,11042213,13885,0,1746481317,13060.627563329988,77.8314881999977,53474.09008128
2025-05-05,21:41:59.000,125,11042158,14045,0,1746481318,13060.708399049989,78.07115861999773,53474.0271972
2025-05-05,21:42:00.000,125,11042208,14005,0,1746481319,13060.822916319994,78.26148513000226,53474.04815856
2025-05-05,21:42:01.000,125,11042189,14085,0,1746481320,13060.93743359,78.45886076999886,53474.06911992
2025-05-05,21:42:02.000,125,11042201,14245,0,1746481321,13060.984587759995,78.66328554000211,53474.03418432001
2025-05-05,21:42:03.000,125,11042189,14045,0,1746481322,13061.146259199995,78.89590683000279,53474.04117144
2025-05-05,21:42:04.000,125,11042180,14045,0,1746481323,13061.20014968,79.14262638000218,53473.97130024
2025-05-05,21:42:05.000,125,11042173,13845,0,1746481324,13061.32140326,79.3681985400035,53473.96431312001
2025-05-05,21:42:06.000,125,11042183,14005,0,1746481325,13061.415711599991,79.67131112999778,53474.02021008
2025-05-05,21:42:07.000,125,11042160,13765,0,1746481326,13061.510019939997,79.9603254600006,53474.0271972
2025-05-05,21:42:08.000,125,11042131,14245,0,1746481327,13061.584119350002,80.23524153000471,53473.95033888
2025-05-05,21:42:09.000,125,11042199,14005,0,1746481328,13061.644746140002,80.51720673000091,53473.95732600001
2025-05-05,21:42:10.000,125,11042159,14005,0,1746481329,13061.685164000002,80.79212279999774,53473.90142904
2025-05-05,21:42:11.000,125,11042132,13965,0,1746481330,13061.833362819998,81.08818625999993,53473.85950632
2025-05-05,21:42:12.000,125,11042170,14085,0,1746481331,13061.927671159989,81.34900406999805,53473.8525192
2025-05-05,21:42:13.000,125,11042150,13845,0,1746481332,13062.042188429994,81.6803131800043,53473.845532080006
2025-05-05,21:42:14.000,125,11042174,14285,0,1746481333,13062.08934259999,82.01162229000329,53473.83854496001
2025-05-05,21:42:15.000,125,11042193,13925,0,1746481334,13062.13649677,82.3076857499982,53473.83155784
2025-05-05,21:42:16.000,125,11042186,13685,0,1746481335,13062.123024149994,82.59670008000103,53473.81059648
2025-05-05,21:42:17.000,125,11042191,14005,0,1746481336,13062.13649677,82.96325484000408,53473.824570720004
2025-05-05,21:42:18.000,125,11042201,14045,0,1746481337,13062.096078909999,83.24522004000028,53473.80360936
2025-05-05,21:42:19.000,125,11042216,13965,0,1746481338,13062.035452119999,83.54833263000182,53473.81758360001
2025-05-05,21:42:20.000,125,11042135,14005,0,1746481339,13061.887253299989,83.80210131000058,53473.824570720004
2025-05-05,21:42:21.000,125,11042148,13805,0,1746481340,13061.739054479993,84.06996824999806,53473.775660880005
2025-05-05,21:42:22.000,125,11042149,14285,0,1746481341,13061.563910420002,84.32373693000409,53473.75469952
2025-05-05,21:42:23.000,125,11042191,13805,0,1746481342,13061.348348499996,84.54930908999813,53473.69181544
2025-05-05,21:42:24.000,125,11042160,14085,0,1746481343,13061.085632409995,84.76078299000073,53473.59399576
2025-05-05,21:42:25.000,125,11042188,13885,0,1746481344,13060.775762149999,84.95110949999798,53473.55207304001
2025-05-05,21:42:26.000,125,11042102,14205,0,1746481345,13060.553463919998,85.19782905000466,53473.49617608
2025-05-05,21:42:27.000,125,11042151,14085,0,1746481346,13060.250329969997,85.40930294999998,53473.41931776
2025-05-05,21:42:28.000,125,11042153,14325,0,1746481347,13059.89330553999,85.62077685000258,53473.35643368
2025-05-05,21:42:29.000,125,11042167,14085,0,1746481348,13059.536281109999,85.72651380000025,53473.23765264
2025-05-05,21:42:30.000,125,11042140,13965,0,1746481349,13059.159047749992,85.97323334999965,53473.16079432
2025-05-05,21:42:31.000,125,11042147,14085,0,1746481350,13058.80202332,86.11421595000138,53473.06996176
2025-05-05,21:42:32.000,125,11042166,14165,0,1746481351,13058.43152626999,86.20585464000033,53472.99310344
2025-05-05,21:42:33.000,125,11042133,13845,0,1746481352,13058.074501839998,86.33273898000334,53472.93021936001
2025-05-05,21:42:34.000,125,11042186,13485,0,1746481353,13057.697268479991,86.45257418999972,53472.839386800006
2025-05-05,21:42:35.000,125,11042148,14165,0,1746481354,13057.31329880999,86.5865076600021,53472.71361864001
2025-05-05,21:42:36.000,125,11042130,14085,0,1746481355,13056.976483309998,86.61470417999953,53472.6996444
2025-05-05,21:42:37.000,125,11042142,13925,0,1746481356,13056.680085669992,86.65699896000297,53472.58086336
2025-05-05,21:42:38.000,125,11042151,14005,0,1746481357,13056.350006479995,86.71339199999784,53472.44112096
2025-05-05,21:42:39.000,125,11042157,14085,0,1746481358,13056.07381776999,86.67814635000104,53472.36426264
2025-05-05,21:42:40.000,125,11042163,14085,0,1746481359,13055.797629059998,86.65699896000297,53472.23849448001
2025-05-05,21:42:41.000,125,11042166,14045,0,1746481360,13055.481022489992,86.60765505000018,53472.14067480001
2025-05-05,21:42:42.000,125,11042140,14205,0,1746481361,13055.238515329991,86.53716374999931,53471.98695816
2025-05-05,21:42:43.000,125,11042118,14205,0,1746481362,13054.99600816999,86.48077071000444,53471.882151360005
2025-05-05,21:42:44.000,125,11042181,14325,0,1746481363,13054.733292079989,86.39618115000485,53471.75638320001
2025-05-05,21:42:45.000,125,11042179,14205,0,1746481364,13054.558148019998,86.30454245999863,53471.70048624
2025-05-05,21:42:46.000,125,11042132,14325,0,1746481365,13054.315640859997,86.24814942000376,53471.60266656
2025-05-05,21:42:47.000,125,11042154,13885,0,1746481366,13054.133760489996,86.15651073000481,53471.497859760006
2025-05-05,21:42:48.000,125,11042161,14005,0,1746481367,13053.97882535999,86.07897030000458,53471.40004008001
2025-05-05,21:42:49.000,125,11042156,13845,0,1746481368,13053.81715391999,86.02257726000244,53471.29523328
2025-05-05,21:42:50.000,125,11042152,14165,0,1746481369,13053.668955099994,85.94503683000221,53471.23234920001
2025-05-05,21:42:51.000,125,11042143,14245,0,1746481370,13053.53422889999,85.91684031000477,53471.16946512
2025-05-05,21:42:52.000,125,11042110,14085,0,1746481371,13053.412975319989,85.8815946600007,53471.0576712
2025-05-05,21:42:53.000,125,11042185,14205,0,1746481372,13053.284985429993,85.8463490100039,53470.973825760004
2025-05-05,21:42:54.000,125,11042158,13805,0,1746481373,13053.143522919992,85.8463490100039,53470.88998032
2025-05-05,21:42:55.000,125,11042122,13925,0,1746481374,13053.062687199992,85.8463490100039,53470.84805760001
2025-05-05,21:42:56.000,125,11042106,13925,0,1746481375,13052.934697309996,85.82520161999855,53470.778186400006
2025-05-05,21:42:57.000,125,11042168,14045,0,1746481376,13052.80670742,85.77585771000304,53470.6733796
2025-05-05,21:42:58.000,125,11042171,14165,0,1746481377,13052.671981219995,85.71241554000153,53470.589534160004
2025-05-05,21:42:59.000,125,11042152,13925,0,1746481378,13052.591145499995,85.6842190200041,53470.60350840001
2025-05-05,21:43:00.000,125,11042176,14285,0,1746481379,13052.53725501999,85.5714329399998,53470.540624320005
2025-05-05,21:43:01.000,125,11042174,13925,0,1746481380,13052.449682989994,85.52208903000428,53470.51966296
2025-05-05,21:43:02.000,125,11042115,13925,0,1746481381,13052.288011549994,85.46569599000213,53470.37992056
2025-05-05,21:43:03.000,125,11042114,13925,0,1746481382,13052.186966899993,85.3247133900004,53470.33799784
2025-05-05,21:43:04.000,125,11042172,13965,0,1746481383,13052.052240700003,85.27536948000488,53470.254152400004
2025-05-05,21:43:05.000,125,11042122,14125,0,1746481384,13051.951196050002,85.16258340000059,53470.17729408001
2025-05-05,21:43:06.000,125,11042140,13765,0,1746481385,13051.836678779997,85.06389558000228,53470.12139712
2025-05-05,21:43:07.000,125,11042133,14325,0,1746481386,13051.755843059997,84.97225689000334,53470.01659032
2025-05-05,21:43:08.000,125,11042072,14205,0,1746481387,13051.60764424,84.87356906999776,53469.918770640004
2025-05-05,21:43:09.000,125,11042125,13885,0,1746481388,13051.46618173,84.75373386000138,53469.85588656
2025-05-05,21:43:10.000,125,11042115,14285,0,1746481389,13051.43923648999,84.65504604000307,53469.71614416
2025-05-05,21:43:11.000,125,11042073,14205,0,1746481390,13051.331455529995,84.53521082999941,53469.68819568
2025-05-05,21:43:12.000,125,11042094,14245,0,1746481391,13051.2438835,84.39422822999768,53469.57640176001
2025-05-05,21:43:13.000,125,11042157,14445,0,1746481392,13051.20346564,84.31668780000473,53469.485569200006
2025-05-05,21:43:14.000,125,11042197,14045,0,1746481393,13051.142838849999,84.20390172000043,53469.366788160005
2025-05-05,21:43:15.000,125,11042153,13885,0,1746481394,13051.142838849999,84.09111564000341,53469.25499424
2025-05-05,21:43:16.000,125,11042133,13965,0,1746481395,13051.102420989999,84.01357521000318,53469.14320032001
2025-05-05,21:43:17.000,125,11042114,14245,0,1746481396,13051.095684679989,83.95013304000167,53469.07332912001
2025-05-05,21:43:18.000,125,11042153,13885,0,1746481397,13051.109157299994,83.87259261000145,53469.066342
2025-05-05,21:43:19.000,125,11042121,13725,0,1746481398,13051.17652039999,83.84439609000401,53468.933586720006
2025-05-05,21:43:20.000,125,11042119,14045,0,1746481399,13051.230410879994,83.84439609000401,53468.863715520005
2025-05-05,21:43:21.000,125,11042153,14165,0,1746481400,13051.34492815,83.83029782999802,53468.77288296
2025-05-05,21:43:22.000,125,11042140,13885,0,1746481401,13051.493126969996,83.84439609000401,53468.64012768001
2025-05-05,21:43:23.000,125,11042094,13885,0,1746481402,13051.708688890001,83.83029782999802,53468.55628224
2025-05-05,21:43:24.000,125,11042136,13885,0,1746481403,13051.904041879992,83.87259261000145,53468.46544968
2025-05-05,21:43:25.000,125,11042157,14045,0,1746481404,13052.139812729998,83.90078912999888,53468.44448832
2025-05-05,21:43:26.000,125,11042111,13925,0,1746481405,13052.321693099999,83.95718217000103,53468.36763
2025-05-05,21:43:27.000,125,11042116,14005,0,1746481406,13052.54399133,83.95013304000167,53468.34666864
2025-05-05,21:43:28.000,125,11042128,14005,0,1746481407,13052.712399079996,84.0276734700019,53468.27679744
2025-05-05,21:43:29.000,125,11042130,14125,0,1746481408,13052.874070519996,84.0276734700019,53468.262823200006
2025-05-05,21:43:30.000,125,11042153,13725,0,1746481409,13052.954906239996,84.04882085999998,53468.21391336001
2025-05-05,21:43:31.000,125,11042111,13885,0,1746481410,13053.076159819997,84.0629191199987,53468.1580164
2025-05-05,21:43:32.000,125,11042093,14245,0,1746481411,13053.163731849992,84.06996824999806,53468.17199064
2025-05-05,21:43:33.000,125,11042134,14085,0,1746481412,13053.224358639993,84.0629191199987,53468.11609368001
2025-05-05,21:43:34.000,125,11042158,14045,0,1746481413,13053.305194359993,84.04177173000062,53468.08814520001
2025-05-05,21:43:35.000,125,11042128,14325,0,1746481414,13053.345612219993,84.05586998999934,53468.025261120005
2025-05-05,21:43:36.000,125,11042142,14125,0,1746481415,13053.338875909998,84.03472260000126,53467.99731264001
2025-05-05,21:43:37.000,125,11042101,13845,0,1746481416,13053.311930669988,84.02062434000254,53467.96237704
2025-05-05,21:43:38.000,125,11042139,13965,0,1746481417,13053.231094950002,83.99947695000446,53467.94840280001
2025-05-05,21:43:39.000,125,11042145,13765,0,1746481418,13053.197413399997,83.96423130000039,53467.906480080004
2025-05-05,21:43:40.000,125,11042147,13805,0,1746481419,13053.136786609997,83.9289856500036,53467.88551872
2025-05-05,21:43:41.000,125,11042143,14245,0,1746481420,13053.103105059992,83.89373999999953,53467.82263464
2025-05-05,21:43:42.000,125,11042148,14085,0,1746481421,13053.089632440002,83.83734696000465,53467.74577632
2025-05-05,21:43:43.000,125,11042115,14165,0,1746481422,13053.062687199992,83.75275739999779,53467.69686648
2025-05-05,21:43:44.000,125,11042103,14045,0,1746481423,13053.123313989992,83.62587306000205,53467.640969520005
2025-05-05,21:43:45.000,125,11042107,13925,0,1746481424,13053.204149709993,83.54833263000182,53467.58507256001
2025-05-05,21:43:46.000,125,11042108,13965,0,1746481425,13053.338875909998,83.41439915999945,53467.571098320004
2025-05-05,21:43:47.000,125,11042164,14045,0,1746481426,13053.466865799994,83.3227604700005,53467.5291756
2025-05-05,21:43:48.000,125,11042145,14045,0,1746481427,13053.68242772,83.20997439000348,53467.48026576
2025-05-05,21:43:49.000,125,11042144,14085,0,1746481428,13053.96535274,83.04079527000431,53467.46629152001
2025-05-05,21:43:50.000,125,11042159,13765,0,1746481429,13054.261750379992,82.94915657999809,53467.36148472
2025-05-05,21:43:51.000,125,11042137,13965,0,1746481430,13054.558148019998,82.77292832999956,53467.44533016001
2025-05-05,21:43:52.000,125,11042171,13565,0,1746481431,13054.82086411,82.64604399000382,53467.39642032001
2025-05-05,21:43:53.000,125,11042125,14005,0,1746481432,13055.10378913,82.49096313000337,53467.403407440004
2025-05-05,21:43:54.000,125,11042133,14205,0,1746481433,13055.393450459997,82.3076857499982,53467.43135592
2025-05-05,21:43:55.000,125,11042123,13885,0,1746481434,13055.710057030003,82.19489967000118,53467.44533016001
2025-05-05,21:43:56.000,125,11042153,13805,0,1746481435,13055.986245739994,82.00457316000393,53467.41738168001
2025-05-05,21:43:57.000,125,11042159,14085,0,1746481436,13056.248961829995,81.84244317000412,53467.51520136001
2025-05-05,21:43:58.000,125,11042121,13565,0,1746481437,13056.511677919996,81.7155588300011,53467.49424000001
2025-05-05,21:43:59.000,125,11042130,14045,0,1746481438,13056.713767219997,81.52523232000385,53467.62699528
2025-05-05,21:44:00.000,125,11042127,14005,0,1746481439,13056.909120210003,81.36310233000404,53467.66193088001
2025-05-05,21:44:01.000,125,11042118,13885,0,1746481440,13057.111209509989,81.2573653799991,53467.73180208001
2025-05-05,21:44:02.000,125,11042115,13885,0,1746481441,13057.29308987999,81.123431910004,53467.76673768
2025-05-05,21:44:03.000,125,11042165,13845,0,1746481442,13057.46149763,80.98244931000227,53467.82962176001
2025-05-05,21:44:04.000,125,11042117,13925,0,1746481443,13057.643378,80.88376149000396,53467.906480080004
2025-05-05,21:44:05.000,125,11042111,13965,0,1746481444,13057.845467300001,80.74982802000159,53467.94840280001
2025-05-05,21:44:06.000,125,11042201,13805,0,1746481445,13058.040820289993,80.64409107000392,53468.025261120005
2025-05-05,21:44:07.000,125,11042154,13925,0,1746481446,13058.202491729993,80.5665506400037,53468.13705504001
2025-05-05,21:44:08.000,125,11042168,13965,0,1746481447,13058.384372099994,80.46081368999876,53468.1580164
2025-05-05,21:44:09.000,125,11042122,13925,0,1746481448,13058.59993402,80.3057328299983,53468.21391336001
2025-05-05,21:44:10.000,125,11042135,14085,0,1746481449,13058.79528700999,80.23524153000471,53468.33269440001
2025-05-05,21:44:11.000,125,11042120,13485,0,1746481450,13059.051266789997,80.13655370999913,53468.40256560001
2025-05-05,21:44:12.000,125,11042157,14245,0,1746481451,13059.273565019997,80.05196414999955,53468.44448832
2025-05-05,21:44:13.000,125,11042143,14125,0,1746481452,13059.549753729989,79.88983415999974,53468.48641104
2025-05-05,21:44:14.000,125,11042136,13965,0,1746481453,13059.785524579995,79.76999895000336,53468.55628224
2025-05-05,21:44:15.000,125,11042132,14045,0,1746481454,13060.05497697999,79.60081983000418,53468.56326936
2025-05-05,21:44:16.000,125,11042135,14005,0,1746481455,13060.277275209992,79.43868984000437,53468.65410192
2025-05-05,21:44:17.000,125,11042144,14245,0,1746481456,13060.566936540003,79.29065811000328,53468.66807616001
2025-05-05,21:44:18.000,125,11042122,13965,0,1746481457,13060.789234769989,79.13557725000283,53468.765895840006
2025-05-05,21:44:19.000,125,11042128,13845,0,1746481458,13061.01826931,78.96639813000365,53468.814805680006
2025-05-05,21:44:20.000,125,11042075,13885,0,1746481459,13061.21362229999,78.83246466000128,53468.80781856001
2025-05-05,21:44:21.000,125,11042119,13765,0,1746481460,13061.415711599991,78.72672771000362,53468.88467688001
2025-05-05,21:44:22.000,125,11042159,13885,0,1746481461,13061.631273519997,78.57869598000252,53468.91961248
2025-05-05,21:44:23.000,125,11042147,14005,0,1746481462,13061.813153889998,78.388369469998,53468.95454808001
2025-05-05,21:44:24.000,125,11042101,14125,0,1746481463,13062.001770569994,78.32492730000376,53468.92659960001
2025-05-05,21:44:25.000,125,11042162,14085,0,1746481464,13062.21733249,78.22623947999818,53469.02441928001
2025-05-05,21:44:26.000,125,11042125,14125,0,1746481465,13062.41268547999,78.13460078999924,53468.9964708
2025-05-05,21:44:27.000,125,11042144,14085,0,1746481466,13062.648456329996,78.05001122999965,53469.04538064
2025-05-05,21:44:28.000,125,11042135,14165,0,1746481467,13062.864018250002,77.98656905999815,53469.10826472
2025-05-05,21:44:29.000,125,11042148,14005,0,1746481468,13063.119998029993,77.88788123999984,53469.066342
2025-05-05,21:44:30.000,125,11042135,14085,0,1746481469,13063.37597781,77.81034080999962,53469.1362132
2025-05-05,21:44:31.000,125,11042124,13925,0,1746481470,13063.625221279995,77.70460386000195,53469.199097280005
2025-05-05,21:44:32.000,125,11042128,13925,0,1746481471,13063.908146299997,77.57771951999894,53469.2060844
2025-05-05,21:44:33.000,125,11042167,13845,0,1746481472,13064.177598699993,77.49312995999935,53469.22005864001
2025-05-05,21:44:34.000,125,11042132,13925,0,1746481473,13064.433578479999,77.33099996999954,53469.22005864001
2025-05-05,21:44:35.000,125,11042127,14085,0,1746481474,13064.662613019995,77.18296823999844,53469.248007120004
2025-05-05,21:44:36.000,125,11042087,14085,0,1746481475,13064.925329109996,77.03493651000463,53469.248007120004
2025-05-05,21:44:37.000,125,11042146,14285,0,1746481476,13065.127418409997,76.91510130000097,53469.35281392
2025-05-05,21:44:38.000,125,11042115,14005,0,1746481477,13065.390134499998,76.80231522000395,53469.39473664
2025-05-05,21:44:39.000,125,11042123,14245,0,1746481478,13065.652850589999,76.69657826999901,53469.40172376
2025-05-05,21:44:40.000,125,11042093,13885,0,1746481479,13065.90883036999,76.59084132000135,53469.4506336
2025-05-05,21:44:41.000,125,11042070,13965,0,1746481480,13066.17828277,76.52035002000048,53469.4506336
2025-05-05,21:44:42.000,125,11042105,13965,0,1746481481,13066.427526239997,76.47805524000432,53469.49954344
2025-05-05,21:44:43.000,125,11042130,13885,0,1746481482,13066.710451259998,76.46395697999833,53469.47858208001
2025-05-05,21:44:44.000,125,11042099,14125,0,1746481483,13066.97316735,76.44280959000025,53469.50653056001
2025-05-05,21:44:45.000,125,11042145,13965,0,1746481484,13067.23588344,76.47805524000432,53469.56941464
2025-05-05,21:44:46.000,125,11042133,13965,0,1746481485,13067.565962629997,76.54854653999791,53469.54845328
2025-05-05,21:44:47.000,125,11042161,13765,0,1746481486,13067.835415029993,76.62608696999814,53469.56941464
2025-05-05,21:44:48.000,125,11042113,14125,0,1746481487,13068.16549421999,76.73887305000244,53469.61832448
2025-05-05,21:44:49.000,125,11042140,14005,0,1746481488,13068.46862816999,76.83051174000138,53469.70915704
2025-05-05,21:44:50.000,125,11042154,13925,0,1746481489,13068.738080570001,76.97149434000312,53469.772041120006
2025-05-05,21:44:51.000,125,11042141,13925,0,1746481490,13068.980587730002,77.06313303000206,53469.78601536
2025-05-05,21:44:52.000,125,11042119,14085,0,1746481491,13069.317403229994,77.2041156300038,53469.82793808
2025-05-05,21:44:53.000,125,11042166,14165,0,1746481492,13069.62727348999,77.3028034500021,53469.82793808
2025-05-05,21:44:54.000,125,11042130,13845,0,1746481493,13069.889989579991,77.4014912700004,53469.87684792
2025-05-05,21:44:55.000,125,11042135,13885,0,1746481494,13070.092078879992,77.47903170000063,53469.84889944
2025-05-05,21:44:56.000,125,11042173,13925,0,1746481495,13070.307640799998,77.57067038999958,53469.939732000006
2025-05-05,21:44:57.000,125,11042134,14165,0,1746481496,13070.469312239999,77.6482108199998,53469.9746676
2025-05-05,21:44:58.000,125,11042177,14245,0,1746481497,13070.657928919994,77.69050560000323,53470.037551680005
2025-05-05,21:44:59.000,125,11042169,14165,0,1746481498,13070.82633666999,77.73280037999939,53470.11441
2025-05-05,21:45:00.000,125,11042113,14165,0,1746481499,13070.900436079995,77.80329168000026,53470.14235848
2025-05-05,21:45:01.000,125,11042181,14285,0,1746481500,13070.981271799996,77.8949303699992,53470.24017816
2025-05-05,21:45:02.000,125,11042147,13885,0,1746481501,13071.001480729996,77.93017602000327,53470.303062240004
2025-05-05,21:45:03.000,125,11042132,13885,0,1746481502,13071.082316449996,77.97951992999879,53470.26812664001
2025-05-05,21:45:04.000,125,11042179,14005,0,1746481503,13071.115998000001,78.06410948999837,53470.3589592
2025-05-05,21:45:05.000,125,11042131,14085,0,1746481504,13071.149679549992,78.14869904999796,53470.40786904
2025-05-05,21:45:06.000,125,11042109,14005,0,1746481505,13071.169888479992,78.19804296000075,53470.442804640006
2025-05-05,21:45:07.000,125,11042130,13965,0,1746481506,13071.190097409992,78.2896816499997,53470.51267584001
2025-05-05,21:45:08.000,125,11042100,14045,0,1746481507,13071.237251580002,78.36017295000056,53470.491714480006
2025-05-05,21:45:09.000,125,11042115,14045,0,1746481508,13071.264196819997,78.42361512000207,53470.60350840001
2025-05-05,21:45:10.000,125,11042160,14045,0,1746481509,13071.304614679997,78.4518116399995,53470.638444000004
2025-05-05,21:45:11.000,125,11042091,14085,0,1746481510,13071.338296230002,78.49410642000294,53470.659405360006
2025-05-05,21:45:12.000,125,11042150,14165,0,1746481511,13071.338296230002,78.52230294000037,53470.757225040004
2025-05-05,21:45:13.000,125,11042154,14165,0,1746481512,13071.338296230002,78.57164685000316,53470.778186400006
2025-05-05,21:45:14.000,125,11042165,14005,0,1746481513,13071.365241469997,78.62099075999868,53470.83408336
2025-05-05,21:45:15.000,125,11042156,13885,0,1746481514,13071.331559919992,78.65623641000275,53470.83408336
2025-05-05,21:45:16.000,125,11042127,14005,0,1746481515,13071.257460510002,78.6985311899989,53470.8829932
2025-05-05,21:45:17.000,125,11042105,14045,0,1746481516,13071.237251580002,78.7126294500049,53470.9528644
2025-05-05,21:45:18.000,125,11042110,14205,0,1746481517,13071.129470619991,78.77607161999913,53470.876006080005
2025-05-05,21:45:19.000,125,11042127,14005,0,1746481518,13071.082316449996,78.78312074999849,53470.95985152
2025-05-05,21:45:20.000,125,11042135,14045,0,1746481519,13070.988008109991,78.8113172700032,53470.95985152
2025-05-05,21:45:21.000,125,11042132,14245,0,1746481520,13070.86675452999,78.83246466000128,53470.89696744001
2025-05-05,21:45:22.000,125,11042134,14165,0,1746481521,13070.76570987999,78.85361204999936,53470.86203184
2025-05-05,21:45:23.000,125,11042141,13885,0,1746481522,13070.617511059994,78.85361204999936,53470.90395456
2025-05-05,21:45:24.000,125,11042130,13805,0,1746481523,13070.516466409994,78.86066117999871,53470.95985152
2025-05-05,21:45:25.000,125,11042137,13885,0,1746481524,13070.321113419988,78.88885770000343,53470.93889016001
2025-05-05,21:45:26.000,125,11042180,14125,0,1746481525,13070.132496739992,78.86771030999807,53470.93190304
2025-05-05,21:45:27.000,125,11042159,13925,0,1746481526,13069.903462199996,78.88180857000407,53470.89696744001
2025-05-05,21:45:28.000,125,11042136,14125,0,1746481527,13069.640746109995,78.88885770000343,53470.88998032
2025-05-05,21:45:29.000,125,11042165,13845,0,1746481528,13069.378030019994,78.87475944000471,53470.827096240006
2025-05-05,21:45:30.000,125,11042142,14405,0,1746481529,13069.034478209993,78.84656292,53470.778186400006
2025-05-05,21:45:31.000,125,11042177,13845,0,1746481530,13068.711135329992,78.81836640000256,53470.78517352
2025-05-05,21:45:32.000,125,11042165,13725,0,1746481531,13068.33390197,78.76902248999977,53470.70132808001
2025-05-05,21:45:33.000,125,11042176,13925,0,1746481532,13067.949932299998,78.70558031999826,53470.64543112
2025-05-05,21:45:34.000,125,11042142,13925,0,1746481533,13067.572698939992,78.64213815000403,53470.55459856
2025-05-05,21:45:35.000,125,11042145,13925,0,1746481534,13067.16852033999,78.5645977200038,53470.50568872
2025-05-05,21:45:36.000,125,11042185,13965,0,1746481535,13066.723923879988,78.49410642000294,53470.4288304
2025-05-05,21:45:37.000,125,11042127,14205,0,1746481536,13066.333217899992,78.32492730000376,53470.40786904
2025-05-05,21:45:38.000,125,11042134,13965,0,1746481537,13065.89535775,78.23328861000482,53470.324023600006
2025-05-05,21:45:39.000,125,11042156,14085,0,1746481538,13065.484442839988,78.09935514000244,53470.23319104
2025-05-05,21:45:40.000,125,11042153,14285,0,1746481539,13065.093736859992,77.97247079999943,53470.156332720006
2025-05-05,21:45:41.000,125,11042152,14165,0,1746481540,13064.69629457,77.84558646000369,53470.05851304001
2025-05-05,21:45:42.000,125,11042170,14205,0,1746481541,13064.319061209993,77.71165299000131,53469.967680480004
2025-05-05,21:45:43.000,125,11042125,14245,0,1746481542,13063.975509399992,77.59181777999765,53469.86287368001
2025-05-05,21:45:44.000,125,11042143,13965,0,1746481543,13063.665639139996,77.50722821999807,53469.69518280001
2025-05-05,21:45:45.000,125,11042130,13965,0,1746481544,13063.362505189994,77.45788431000256,53469.61832448
2025-05-05,21:45:46.000,125,11042140,14245,0,1746481545,13063.146943269989,77.3380490999989,53469.415698000004
2025-05-05,21:45:47.000,125,11042155,14005,0,1746481546,13062.938117659993,77.24641040999995,53469.32486544
2025-05-05,21:45:48.000,125,11042149,13885,0,1746481547,13062.776446219992,77.21821389000252,53469.199097280005
2025-05-05,21:45:49.000,125,11042184,14045,0,1746481548,13062.634983709992,77.2041156300038,53469.12223896001
2025-05-05,21:45:50.000,125,11042136,14245,0,1746481549,13062.506993819996,77.1900173699978,53468.95454808001
2025-05-05,21:45:51.000,125,11042178,14085,0,1746481550,13062.45310333999,77.16182085000037,53468.814805680006
2025-05-05,21:45:52.000,125,11042107,13885,0,1746481551,13062.41268547999,77.08428042000014,53468.66108904
2025-05-05,21:45:53.000,125,11042127,14325,0,1746481552,13062.35205868999,77.09837867999886,53468.56326936
2025-05-05,21:45:54.000,125,11042153,14205,0,1746481553,13062.365531309995,77.08428042000014,53468.49339816
2025-05-05,21:45:55.000,125,11042189,14085,0,1746481554,13062.365531309995,77.10542780999822,53468.36763
2025-05-05,21:45:56.000,125,11042161,13925,0,1746481555,13062.345322379995,77.06313303000206,53468.23487472001
2025-05-05,21:45:57.000,125,11042136,13965,0,1746481556,13062.304904519995,76.9926417300012,53468.17199064
2025-05-05,21:45:58.000,125,11042157,13725,0,1746481557,13062.23080510999,76.95034694999777,53468.03923536
2025-05-05,21:45:59.000,125,11042169,13885,0,1746481558,13062.14996938999,76.86575738999818,53467.96237704
2025-05-05,21:46:00.000,125,11042157,13885,0,1746481559,13062.055661049999,76.76002044000052,53467.89949296001
2025-05-05,21:46:01.000,125,11042175,14165,0,1746481560,13061.934407469998,76.68952913999965,53467.82962176001
2025-05-05,21:46:02.000,125,11042122,13965,0,1746481561,13061.792944959998,76.54854653999791,53467.7737248
2025-05-05,21:46:03.000,125,11042152,13965,0,1746481562,13061.638009829992,76.39346568000474,53467.668918
2025-05-05,21:46:04.000,125,11042168,13965,0,1746481563,13061.442656840001,76.34412177000195,53467.640969520005
2025-05-05,21:46:05.000,125,11042161,13925,0,1746481564,13061.25404015999,76.19609004000085,53467.5291756
2025-05-05,21:46:06.000,125,11042152,14045,0,1746481565,13061.085632409995,76.01281266000296,53467.43135592
2025-05-05,21:46:07.000,125,11042188,14205,0,1746481566,13060.89027941999,75.88592831999995,53467.34751048001
2025-05-05,21:46:08.000,125,11042119,14405,0,1746481567,13060.708399049989,75.75904398000421,53467.256677920006
2025-05-05,21:46:09.000,125,11042118,14125,0,1746481568,13060.506309750002,75.5969139900044,53467.20776808001
2025-05-05,21:46:10.000,125,11042169,14165,0,1746481569,13060.351374619997,75.47707878000074,53467.10296128
2025-05-05,21:46:11.000,125,11042147,14085,0,1746481570,13060.203175800001,75.40658747999987,53467.02610296
2025-05-05,21:46:12.000,125,11042194,14245,0,1746481571,13060.04150436,75.29380140000285,53466.94924464
2025-05-05,21:46:13.000,125,11042185,13925,0,1746481572,13059.92025078,75.25150661999942,53466.81648936
2025-05-05,21:46:14.000,125,11042151,14045,0,1746481573,13059.79226088999,75.18101531999855,53466.76757952
2025-05-05,21:46:15.000,125,11042156,14005,0,1746481574,13059.67774362,75.21626097000262,53466.60687576001
2025-05-05,21:46:16.000,125,11042145,14165,0,1746481575,13059.596907899999,75.18806444999791,53466.50206896
2025-05-05,21:46:17.000,125,11042139,13805,0,1746481576,13059.549753729989,75.22331010000198,53466.45315912
2025-05-05,21:46:18.000,125,11042177,14125,0,1746481577,13059.529544799989,75.23035923000134,53466.39027504001
2025-05-05,21:46:19.000,125,11042163,14085,0,1746481578,13059.529544799989,75.29380140000285,53466.32040384001
2025-05-05,21:46:20.000,125,11042145,14165,0,1746481579,13059.596907899999,75.336096179999,53466.194635679996
2025-05-05,21:46:21.000,125,11042164,14085,0,1746481580,13059.67100730999,75.42773486999795,53466.10380312001
2025-05-05,21:46:22.000,125,11042121,13925,0,1746481581,13059.704688859994,75.4488822600033,53466.061880400004
2025-05-05,21:46:23.000,125,11042101,14085,0,1746481582,13059.83267874999,75.56871746999968,53465.99899632
2025-05-05,21:46:24.000,125,11042198,13845,0,1746481583,13059.89330553999,75.66035615999863,53465.86624104001
2025-05-05,21:46:25.000,125,11042157,14125,0,1746481584,13059.99435018999,75.77314224000293,53465.8522668
2025-05-05,21:46:26.000,125,11042117,14165,0,1746481585,13060.075185909991,75.85773180000251,53465.83130544
2025-05-05,21:46:27.000,125,11042146,13965,0,1746481586,13060.162757940001,75.9775670099989,53465.83829256001
2025-05-05,21:46:28.000,125,11042171,14005,0,1746481587,13060.196439489991,76.06920569999784,53465.747460000006
2025-05-05,21:46:29.000,125,11042146,13965,0,1746481588,13060.270538899997,76.12559873999999,53465.68457592
2025-05-05,21:46:30.000,125,11042245,14005,0,1746481589,13060.337901999992,76.2877287299998,53465.66361456
2025-05-05,21:46:31.000,125,11042149,14365,0,1746481590,13060.385056170002,76.4005148100041,53465.61470472
2025-05-05,21:46:32.000,125,11042149,14085,0,1746481591,13060.445682960002,76.44280959000025,53465.579769120006
2025-05-05,21:46:33.000,125,11042110,14045,0,1746481592,13060.465891890002,76.48510437000368,53465.60073048001
2025-05-05,21:46:34.000,125,11042159,14205,0,1746481593,13060.486100820002,76.54149740999856,53465.5378464
2025-05-05,21:46:35.000,125,11042157,14565,0,1746481594,13060.465891890002,76.60493958000006,53465.53085928001
2025-05-05,21:46:36.000,125,11042145,13885,0,1746481595,13060.459155579993,76.64018523000414,53465.523872159996
2025-05-05,21:46:37.000,125,11042169,13885,0,1746481596,13060.405265100002,76.67543088000093,53465.53085928001
2025-05-05,21:46:38.000,125,11042129,14125,0,1746481597,13060.344638310002,76.71772566000436,53465.5378464
2025-05-05,21:46:39.000,125,11042127,13805,0,1746481598,13060.243593660001,76.73182392000308,53465.53085928001
2025-05-05,21:46:40.000,125,11042187,13965,0,1746481599,13060.135812699991,76.7459221800018,53465.57278200001
2025-05-05,21:46:41.000,125,11042164,13845,0,1746481600,13060.03476804999,76.7459221800018,53465.47496232
2025-05-05,21:46:42.000,125,11042173,14125,0,1746481601,13059.81246981999,76.81641348000267,53465.45400096001
2025-05-05,21:46:43.000,125,11042167,13925,0,1746481602,13059.637325759999,76.82346261000203,53465.47496232
2025-05-05,21:46:44.000,125,11042125,13885,0,1746481603,13059.441972769993,76.82346261000203,53465.38412976001
2025-05-05,21:46:45.000,125,11042187,14045,0,1746481604,13059.212938229997,76.87280652000481,53465.37015552
2025-05-05,21:46:46.000,125,11042179,13805,0,1746481605,13059.004112620001,76.91510130000097,53465.31425856001
2025-05-05,21:46:47.000,125,11042179,14165,0,1746481606,13058.7211876,76.9573960800044,53465.30028432
2025-05-05,21:46:48.000,125,11042145,14245,0,1746481607,13058.51236198999,76.97149434000312,53465.223426000004
2025-05-05,21:46:49.000,125,11042132,14125,0,1746481608,13058.283327449994,77.00673998999991,53465.19547752001
2025-05-05,21:46:50.000,125,11042171,14365,0,1746481609,13058.027347670002,77.04198564000399,53465.16054192
2025-05-05,21:46:51.000,125,11042149,13925,0,1746481610,13057.757895269991,77.11247694000485,53465.0836836
2025-05-05,21:46:52.000,125,11042154,14245,0,1746481611,13057.51538810999,77.16886997999973,53465.06272224
2025-05-05,21:46:53.000,125,11042164,14245,0,1746481612,13057.27288094999,77.16182085000037,53465.02079952001
2025-05-05,21:46:54.000,125,11042162,14005,0,1746481613,13057.043846409993,77.16886997999973,53464.93695408
2025-05-05,21:46:55.000,125,11042165,14285,0,1746481614,13056.787866630002,77.2041156300038,53464.909005600006
2025-05-05,21:46:56.000,125,11042139,13925,0,1746481615,13056.491468989996,77.15477172000101,53464.85310864001
2025-05-05,21:46:57.000,125,11042162,13925,0,1746481616,13056.23548920999,77.09837867999886,53464.75528896
2025-05-05,21:46:58.000,125,11042151,14165,0,1746481617,13055.97277311999,77.06313303000206,53464.7692632
2025-05-05,21:46:59.000,125,11042219,14245,0,1746481618,13055.689848100003,77.02788737999799,53464.65048216
2025-05-05,21:47:00.000,125,11042187,14085,0,1746481619,13055.373241529996,76.90100304000225,53464.622533680005
2025-05-05,21:47:01.000,125,11042171,14285,0,1746481620,13055.10378913,76.80231522000395,53464.53868824
2025-05-05,21:47:02.000,125,11042204,14005,0,1746481621,13054.740028389999,76.66838175000157,53464.52471400001
2025-05-05,21:47:03.000,125,11042144,14205,0,1746481622,13054.389740270002,76.55559567000455,53464.46182992
2025-05-05,21:47:04.000,125,11042129,13965,0,1746481623,13054.059661079991,76.36526916000003,53464.43388144
2025-05-05,21:47:05.000,125,11042130,13965,0,1746481624,13053.66221879,76.20313917000021,53464.39195872
2025-05-05,21:47:06.000,125,11042153,14565,0,1746481625,13053.298458049998,75.98461613999825,53464.34304888
2025-05-05,21:47:07.000,125,11042189,13925,0,1746481626,13052.867334210001,75.794289630001,53464.27317768
2025-05-05,21:47:08.000,125,11042157,13925,0,1746481627,13052.50357347,75.67445442000462,53464.217280720004
2025-05-05,21:47:09.000,125,11042156,13965,0,1746481628,13052.065713319993,75.42068573999859,53464.18933224001
2025-05-05,21:47:10.000,125,11042166,14245,0,1746481629,13051.654798409996,75.26560487999814,53464.16138376001
2025-05-05,21:47:11.000,125,11042190,13885,0,1746481630,13051.22367457,75.0893766299996,53464.08452544
2025-05-05,21:47:12.000,125,11042158,14205,0,1746481631,13050.772341800002,74.89905012000236,53464.05657696
2025-05-05,21:47:13.000,125,11042205,13685,0,1746481632,13050.381635819991,74.73692013000255,53463.92382168001
2025-05-05,21:47:14.000,125,11042166,14045,0,1746481633,13049.970720909994,74.58888840000145,53463.86792472
2025-05-05,21:47:15.000,125,11042176,14005,0,1746481634,13049.573278620002,74.4690531899978,53463.82600200001
2025-05-05,21:47:16.000,125,11042182,14045,0,1746481635,13049.243199429991,74.35626711000077,53463.74215656
2025-05-05,21:47:17.000,125,11042174,14245,0,1746481636,13048.90638393,74.25757929000247,53463.64433688
2025-05-05,21:47:18.000,125,11042180,14085,0,1746481637,13048.657140459989,74.2223336399984,53463.546517200004
2025-05-05,21:47:19.000,125,11042174,14285,0,1746481638,13048.461787469998,74.1518423400048,53463.42074904001
2025-05-05,21:47:20.000,125,11042179,13965,0,1746481639,13048.286643409992,74.12364582000009,53463.30196800001
2025-05-05,21:47:21.000,125,11042142,14125,0,1746481640,13048.205807689992,74.07430191000458,53463.20414832001
2025-05-05,21:47:22.000,125,11042193,14045,0,1746481641,13048.131708280001,74.05315451999923,53463.12030288
2025-05-05,21:47:23.000,125,11042217,14125,0,1746481642,13048.084554109992,74.06020364999858,53463.05043168
2025-05-05,21:47:24.000,125,11042150,14005,0,1746481643,13048.077817799996,74.06725277999794,53462.952612
2025-05-05,21:47:25.000,125,11042172,14125,0,1746481644,13048.077817799996,74.08135104000394,53462.90370216
2025-05-05,21:47:26.000,125,11042146,14005,0,1746481645,13048.084554109992,74.08135104000394,53462.80588248
2025-05-05,21:47:27.000,125,11042188,13965,0,1746481646,13048.118235659997,74.13774407999881,53462.71504992
2025-05-05,21:47:28.000,125,11042181,13965,0,1746481647,13048.178862449997,74.1518423400048,53462.62421736
2025-05-05,21:47:29.000,125,11042202,14205,0,1746481648,13048.158653519997,74.19413712000096,53462.5683204
2025-05-05,21:47:30.000,125,11042127,14045,0,1746481649,13048.259698169997,74.22938276999776,53462.51941056
2025-05-05,21:47:31.000,125,11042203,14245,0,1746481650,13048.259698169997,74.2223336399984,53462.40761664
2025-05-05,21:47:32.000,125,11042156,14005,0,1746481651,13048.313588650002,74.26462842000183,53462.33075832
2025-05-05,21:47:33.000,125,11042179,14205,0,1746481652,13048.387688059993,74.32807059000334,53462.323771200005
2025-05-05,21:47:34.000,125,11042163,14205,0,1746481653,13048.441578539998,74.36331624000013,53462.28184848
2025-05-05,21:47:35.000,125,11042166,14205,0,1746481654,13048.515677949988,74.41266015000292,53462.24691288001
2025-05-05,21:47:36.000,125,11042176,14165,0,1746481655,13048.576304739989,74.41970928000228,53462.204990160004
2025-05-05,21:47:37.000,125,11042165,14165,0,1746481656,13048.663876769999,74.51839710000058,53462.14909320001
2025-05-05,21:47:38.000,125,11042160,13925,0,1746481657,13048.711030939994,74.56069188000401,53462.10018336001
2025-05-05,21:47:39.000,125,11042161,13845,0,1746481658,13048.77839403999,74.62413404999825,53462.07223488
2025-05-05,21:47:40.000,125,11042175,13885,0,1746481659,13048.886175,74.70872360999783,53462.07223488
2025-05-05,21:47:41.000,125,11042169,14005,0,1746481660,13048.98048333999,74.7933131700047,53461.99537656
2025-05-05,21:47:42.000,125,11042184,14085,0,1746481661,13049.095000609996,74.87085359999764,53461.88358264001
2025-05-05,21:47:43.000,125,11042162,14325,0,1746481662,13049.256672049996,74.96954142000322,53461.841659920006
2025-05-05,21:47:44.000,125,11042180,14165,0,1746481663,13049.391398250002,75.06822924000153,53461.82768568
2025-05-05,21:47:45.000,125,11042175,14205,0,1746481664,13049.606960169993,75.1387205400024,53461.75781448
2025-05-05,21:47:46.000,125,11042195,13885,0,1746481665,13049.849467329994,75.16691705999983,53461.73685312
2025-05-05,21:47:47.000,125,11042140,13805,0,1746481666,13050.06502925,75.29380140000285,53461.6599948
2025-05-05,21:47:48.000,125,11042125,13925,0,1746481667,13050.314272719996,75.39953835000051,53461.555188000006
2025-05-05,21:47:49.000,125,11042179,13965,0,1746481668,13050.570252500002,75.45593139000266,53461.52723952001
2025-05-05,21:47:50.000,125,11042164,13765,0,1746481669,13050.792550730002,75.5828157299984,53461.40147136
2025-05-05,21:47:51.000,125,11042128,13925,0,1746481670,13051.028321579994,75.61806138000247,53461.4154456
2025-05-05,21:47:52.000,125,11042155,14005,0,1746481671,13051.19672932999,75.68855268000334,53461.35954864001
2025-05-05,21:47:53.000,125,11042188,14045,0,1746481672,13051.32471922,75.75199485000485,53461.366535760004
2025-05-05,21:47:54.000,125,11042175,14045,0,1746481673,13051.48639066,75.82248614999844,53461.35954864001
2025-05-05,21:47:55.000,125,11042171,14085,0,1746481674,13051.614380549996,75.87887919000059,53461.366535760004
2025-05-05,21:47:56.000,125,11042184,14085,0,1746481675,13051.742370439992,75.93527223000274,53461.37352288
2025-05-05,21:47:57.000,125,11042156,14125,0,1746481676,13051.897305569997,76.01986179000232,53461.219806240006
2025-05-05,21:47:58.000,125,11042202,14045,0,1746481677,13052.038768079998,76.04805830999976,53461.24775472
2025-05-05,21:47:59.000,125,11042221,13845,0,1746481678,13052.173494279989,76.02691092000168,53461.17788352
2025-05-05,21:48:00.000,125,11042152,14125,0,1746481679,13052.328429409994,76.0057635300036,53461.16390928001
2025-05-05,21:48:01.000,125,11042157,13725,0,1746481680,13052.49683715999,75.99871440000425,53461.12198656001
2025-05-05,21:48:02.000,125,11042145,14045,0,1746481681,13052.63829966999,75.90707570999803,53461.052115360006
2025-05-05,21:48:03.000,125,11042194,13965,0,1746481682,13052.799971109991,75.92117397000402,53461.09403808001
2025-05-05,21:48:04.000,125,11042170,13925,0,1746481683,13052.907752070001,75.87183006000123,53461.02416688001
2025-05-05,21:48:05.000,125,11042191,14045,0,1746481684,13053.076159819997,75.85068267000315,53460.982244160004
2025-05-05,21:48:06.000,125,11042160,13925,0,1746481685,13053.217622329998,75.794289630001,53461.01717976
2025-05-05,21:48:07.000,125,11042221,13965,0,1746481686,13053.352348529988,75.74494571999821,53460.98923128
2025-05-05,21:48:08.000,125,11042197,13645,0,1746481687,13053.507283659994,75.71674920000078,53460.94032144
2025-05-05,21:48:09.000,125,11042188,13965,0,1746481688,13053.62180093,75.68150355000398,53460.9612828
2025-05-05,21:48:10.000,125,11042161,13885,0,1746481689,13053.77673605999,75.68855268000334,53460.90538584001
2025-05-05,21:48:11.000,125,11042140,13965,0,1746481690,13053.92493488,75.66035615999863,53460.84250176
2025-05-05,21:48:12.000,125,11042214,14045,0,1746481691,13054.052924769996,75.65330702999927,53460.82852752001
2025-05-05,21:48:13.000,125,11042180,13925,0,1746481692,13054.248277760002,75.61806138000247,53460.80756616001
2025-05-05,21:48:14.000,125,11042207,13805,0,1746481693,13054.362795029992,75.61101225000311,53460.73769496001
2025-05-05,21:48:15.000,125,11042171,14405,0,1746481694,13054.524466469993,75.63920877000055,53460.77263056
2025-05-05,21:48:16.000,125,11042146,13965,0,1746481695,13054.692874219989,75.61101225000311,53460.72372072
2025-05-05,21:48:17.000,125,11042150,14005,0,1746481696,13054.91517244999,75.62511051000183,53460.70275936
2025-05-05,21:48:18.000,125,11042172,14125,0,1746481697,13055.090316509995,75.63215964000119,53460.72372072
2025-05-05,21:48:19.000,125,11042185,14045,0,1746481698,13055.272196879996,75.65330702999927,53460.74468208
2025-05-05,21:48:20.000,125,11042099,14245,0,1746481699,13055.467549870002,75.6956018100027,53460.70275936
2025-05-05,21:48:21.000,125,11042116,13765,0,1746481700,13055.602276069993,75.70970007000142,53460.72372072
2025-05-05,21:48:22.000,125,11042171,13885,0,1746481701,13055.777420129998,75.71674920000078,53460.77961768
2025-05-05,21:48:23.000,125,11042156,13845,0,1746481702,13055.945827879994,75.76609311000357,53460.8215404
2025-05-05,21:48:24.000,125,11042171,14045,0,1746481703,13056.12097194,75.82248614999844,53460.78660480001
2025-05-05,21:48:25.000,125,11042167,13805,0,1746481704,13056.31632492999,75.83658441000443,53460.82852752001
2025-05-05,21:48:26.000,125,11042128,13765,0,1746481705,13056.498205299991,75.92117397000402,53460.87045024
2025-05-05,21:48:27.000,125,11042178,14085,0,1746481706,13056.632931499997,75.92822310000338,53460.90538584001
2025-05-05,21:48:28.000,125,11042164,13805,0,1746481707,13056.774394009997,75.96346875000017,53460.94032144
2025-05-05,21:48:29.000,125,11042112,14085,0,1746481708,13056.861966039993,75.99871440000425,53460.94730856
2025-05-05,21:48:30.000,125,11042175,14045,0,1746481709,13056.963010689993,76.0057635300036,53460.98923128
2025-05-05,21:48:31.000,125,11042181,14085,0,1746481710,13056.996692239998,76.07625483000447,53461.08006384
2025-05-05,21:48:32.000,125,11042151,14085,0,1746481711,13057.016901169998,76.11150048000127,53461.10801232
2025-05-05,21:48:33.000,125,11042178,13805,0,1746481712,13057.010164859988,76.12559873999999,53461.15692216
2025-05-05,21:48:34.000,125,11042155,14245,0,1746481713,13056.956274379998,76.1396969999987,53461.198844880004
2025-05-05,21:48:35.000,125,11042148,13885,0,1746481714,13056.868702350002,76.21723742999893,53461.2757032
2025-05-05,21:48:36.000,125,11042146,13845,0,1746481715,13056.727239840002,76.25953221000236,53461.3455744
2025-05-05,21:48:37.000,125,11042147,13885,0,1746481716,13056.552095779996,76.33002351000323,53461.38051000001
2025-05-05,21:48:38.000,125,11042194,14205,0,1746481717,13056.34327017,76.4005148100041,53461.40147136
2025-05-05,21:48:39.000,125,11042138,13725,0,1746481718,13056.14118087,76.44985871999961,53461.387497120006
2025-05-05,21:48:40.000,125,11042170,14085,0,1746481719,13055.918882639999,76.51330089000112,53461.42941984001
2025-05-05,21:48:41.000,125,11042159,13965,0,1746481720,13055.656166549998,76.60493958000006,53461.42243272
2025-05-05,21:48:42.000,125,11042160,14285,0,1746481721,13055.406923080001,76.71772566000436,53461.46435544
2025-05-05,21:48:43.000,125,11042141,14205,0,1746481722,13055.17788853999,76.79526609000459,53461.44339408
2025-05-05,21:48:44.000,125,11042158,13645,0,1746481723,13054.95559030999,76.88690478000353,53461.485316800005
2025-05-05,21:48:45.000,125,11042152,14045,0,1746481724,13054.726555769994,76.99969086000056,53461.46435544
2025-05-05,21:48:46.000,125,11042167,13885,0,1746481725,13054.463839679993,77.0913295499995,53461.4503812
2025-05-05,21:48:47.000,125,11042167,13965,0,1746481726,13054.295431929997,77.15477172000101,53461.45736832001
2025-05-05,21:48:48.000,125,11042150,13965,0,1746481727,13054.059661079991,77.23231215000123,53461.387497120006
2025-05-05,21:48:49.000,125,11042153,13965,0,1746481728,13053.830626539995,77.35214736000489,53461.38051000001
2025-05-05,21:48:50.000,125,11042144,14245,0,1746481729,13053.59485568999,77.47198257000127,53461.22679336
2025-05-05,21:48:51.000,125,11042210,13965,0,1746481730,13053.386030079993,77.50722821999807,53461.32461304
2025-05-05,21:48:52.000,125,11042195,13725,0,1746481731,13053.109841370002,77.61296517000301,53461.24076760001
2025-05-05,21:48:53.000,125,11042177,13805,0,1746481732,13052.813443729996,77.71870212000067,53461.219806240006
2025-05-05,21:48:54.000,125,11042094,13885,0,1746481733,13052.56420026,77.80329168000026,53461.21281912001
2025-05-05,21:48:55.000,125,11042159,14165,0,1746481734,13052.227384759994,77.88788123999984,53461.10801232
2025-05-05,21:48:56.000,125,11042154,14085,0,1746481735,13051.937723429997,77.97247079999943,53461.08006384
2025-05-05,21:48:57.000,125,11042156,13885,0,1746481736,13051.56722638,78.02886384000158,53460.99621840001
2025-05-05,21:48:58.000,125,11042217,13965,0,1746481737,13051.230410879994,78.06410948999837,53460.91936008
2025-05-05,21:48:59.000,125,11042186,13925,0,1746481738,13050.907067999993,78.08525688000373,53460.87045024
2025-05-05,21:49:00.000,125,11042147,13965,0,1746481739,13050.502889399992,78.1064042700018,53460.814553280004
2025-05-05,21:49:01.000,125,11042128,13845,0,1746481740,13050.132392349995,78.12050253000052,53460.77961768
2025-05-05,21:49:02.000,125,11042167,14005,0,1746481741,13049.721477439998,78.13460078999924,53460.7516692
2025-05-05,21:49:03.000,125,11042161,14045,0,1746481742,13049.263408359991,78.09935514000244,53460.62590104
2025-05-05,21:49:04.000,125,11042140,13765,0,1746481743,13048.84575714,78.08525688000373,53460.59096544001
2025-05-05,21:49:05.000,125,11042156,14205,0,1746481744,13048.360742819998,78.05001122999965,53460.50712
2025-05-05,21:49:06.000,125,11042166,14245,0,1746481745,13047.895937429996,78.01476558000286,53460.430261680005
2025-05-05,21:49:07.000,125,11042154,14045,0,1746481746,13047.437868349989,77.96542167000007,53460.31846776
2025-05-05,21:49:08.000,125,11042190,13965,0,1746481747,13046.979799269997,77.95132341000135,53460.213660960006
2025-05-05,21:49:09.000,125,11042176,13845,0,1746481748,13046.54193911999,77.91607776000455,53460.164751120006
2025-05-05,21:49:10.000,125,11042167,14085,0,1746481749,13046.117551589989,77.93017602000327,53460.08090568
2025-05-05,21:49:11.000,125,11042152,13925,0,1746481750,13045.686427749992,77.88083211000048,53459.99007312001
2025-05-05,21:49:12.000,125,11042167,14085,0,1746481751,13045.28224914999,77.85263559000305,53459.86430496
2025-05-05,21:49:13.000,125,11042178,13845,0,1746481752,13044.864597929998,77.84558646000369,53459.75251104001
2025-05-05,21:49:14.000,125,11042193,14165,0,1746481753,13044.406528849991,77.80329168000026,53459.62674288
2025-05-05,21:49:15.000,125,11042201,14245,0,1746481754,13044.00235024999,77.78214429000218,53459.521936080004
2025-05-05,21:49:16.000,125,11042164,14085,0,1746481755,13043.604907959998,77.75394777000474,53459.38219368
2025-05-05,21:49:17.000,125,11042164,14005,0,1746481756,13043.241147219996,77.7609969000041,53459.27039976
2025-05-05,21:49:18.000,125,11042214,14045,0,1746481757,13042.88412278999,77.75394777000474,53459.11668312
2025-05-05,21:49:19.000,125,11042169,13965,0,1746481758,13042.533834669994,77.71165299000131,53458.95597936
2025-05-05,21:49:20.000,125,11042184,14085,0,1746481759,13042.217228100002,77.7609969000041,53458.80924984
2025-05-05,21:49:21.000,125,11042139,13925,0,1746481760,13041.927566769991,77.6975547300026,53458.64155896
2025-05-05,21:49:22.000,125,11042187,13725,0,1746481761,13041.65137806,77.7609969000041,53458.5507264
2025-05-05,21:49:23.000,125,11042170,13885,0,1746481762,13041.415607209994,77.72575125000003,53458.40399688
2025-05-05,21:49:24.000,125,11042136,13965,0,1746481763,13041.132682189993,77.68345647000388,53458.180409040004
2025-05-05,21:49:25.000,125,11042146,13925,0,1746481764,13040.930592889992,77.68345647000388,53458.07560224001
2025-05-05,21:49:26.000,125,11042154,14325,0,1746481765,13040.69482204,77.66230907999852,53457.9218856
2025-05-05,21:49:27.000,125,11042179,14085,0,1746481766,13040.47252381,77.62001430000237,53457.796117440004
2025-05-05,21:49:28.000,125,11042136,13965,0,1746481767,13040.317588679995,77.57771951999894,53457.677336400004
2025-05-05,21:49:29.000,125,11042147,14165,0,1746481768,13040.169389859999,77.53542474000278,53457.55156824001
2025-05-05,21:49:30.000,125,11042167,14085,0,1746481769,13040.041399969989,77.50017908999871,53457.40483872001
2025-05-05,21:49:31.000,125,11042113,13645,0,1746481770,13039.947091629998,77.4508351800032,53457.27208344
2025-05-05,21:49:32.000,125,11042153,14085,0,1746481771,13039.825838049997,77.42968778999784,53457.195225120005
2025-05-05,21:49:33.000,125,11042207,14245,0,1746481772,13039.771947569992,77.34509822999826,53457.04849560001
2025-05-05,21:49:34.000,125,11042158,14125,0,1746481773,13039.731529709992,77.32395084000018,53456.90176608001
2025-05-05,21:49:35.000,125,11042163,13965,0,1746481774,13039.684375539997,77.22526302000188,53456.82490776
2025-05-05,21:49:36.000,125,11042182,14085,0,1746481775,13039.637221370001,77.1900173699978,53456.70612672
2025-05-05,21:49:37.000,125,11042190,13685,0,1746481776,13039.623748749997,77.08428042000014,53456.56638432001
2025-05-05,21:49:38.000,125,11042189,13885,0,1746481777,13039.664166609997,76.99969086000056,53456.51048736
2025-05-05,21:49:39.000,125,11042119,13925,0,1746481778,13039.657430300002,76.92215043000033,53456.454590400004
2025-05-05,21:49:40.000,125,11042209,13965,0,1746481779,13039.637221370001,76.82346261000203,53456.356770720005
2025-05-05,21:49:41.000,125,11042170,13965,0,1746481780,13039.637221370001,76.73182392000308,53456.21702832
2025-05-05,21:49:42.000,125,11042210,13845,0,1746481781,13039.610276129992,76.66838175000157,53456.09824728
2025-05-05,21:49:43.000,125,11042169,14005,0,1746481782,13039.556385650001,76.49215350000304,53456.084273039996
2025-05-05,21:49:44.000,125,11042182,13725,0,1746481783,13039.522704099996,76.42166220000217,53455.95850488
2025-05-05,21:49:45.000,125,11042176,14005,0,1746481784,13039.489022549991,76.30887611999788,53455.916582159996
2025-05-05,21:49:46.000,125,11042159,13885,0,1746481785,13039.448604689991,76.17494265000278,53455.76286552
2025-05-05,21:49:47.000,125,11042210,13965,0,1746481786,13039.361032659996,76.05510743999912,53455.616136000004
2025-05-05,21:49:48.000,125,11042154,13765,0,1746481787,13039.320614799995,75.98461613999825,53455.58818752001
2025-05-05,21:49:49.000,125,11042159,13885,0,1746481788,13039.30714217999,75.87183006000123,53455.448445120004
2025-05-05,21:49:50.000,125,11042191,14005,0,1746481789,13039.31387849,75.86478093000187,53455.4065224
2025-05-05,21:49:51.000,125,11042158,14245,0,1746481790,13039.300405869995,75.78724050000164,53455.32966408
2025-05-05,21:49:52.000,125,11042209,13885,0,1746481791,13039.28693324999,75.75904398000421,53455.231844400005
2025-05-05,21:49:53.000,125,11042156,14005,0,1746481792,13039.28693324999,75.72379833000014,53455.10607624001
2025-05-05,21:49:54.000,125,11042172,13765,0,1746481793,13039.31387849,75.65330702999927,53455.113063360004
2025-05-05,21:49:55.000,125,11042165,13925,0,1746481794,13039.36776896999,75.65330702999927,53454.966333840006
2025-05-05,21:49:56.000,125,11042157,13805,0,1746481795,13039.448604689991,75.63920877000055,53454.87550128
2025-05-05,21:49:57.000,125,11042173,13965,0,1746481796,13039.509231479991,75.61101225000311,53454.79165584001
2025-05-05,21:49:58.000,125,11042167,13725,0,1746481797,13039.617012440001,75.5828157299984,53454.75672024
2025-05-05,21:49:59.000,125,11042158,13925,0,1746481798,13039.697848160002,75.61101225000311,53454.66588768
2025-05-05,21:50:00.000,125,11042203,13965,0,1746481799,13039.785420189997,75.63215964000119,53454.62396496001
2025-05-05,21:50:01.000,125,11042154,14085,0,1746481800,13039.899937460003,75.66740528999799,53454.4981968
2025-05-05,21:50:02.000,125,11042171,14085,0,1746481801,13040.027927349998,75.78724050000164,53454.50518392001
2025-05-05,21:50:03.000,125,11042149,13885,0,1746481802,13040.162653549989,75.83658441000443,53454.42133848
2025-05-05,21:50:04.000,125,11042176,13845,0,1746481803,13040.297379749994,75.92822310000338,53454.393390000005
2025-05-05,21:50:05.000,125,11042218,13925,0,1746481804,13040.438842259995,76.08330396000383,53454.37242864
2025-05-05,21:50:06.000,125,11042203,14085,0,1746481805,13040.65440418,76.25953221000236,53454.38640288001
2025-05-05,21:50:07.000,125,11042132,14085,0,1746481806,13040.856493480002,76.47100610999769,53454.30954456
2025-05-05,21:50:08.000,125,11042145,14045,0,1746481807,13041.132682189993,76.6472343600035,53454.30255744
2025-05-05,21:50:09.000,125,11042181,14045,0,1746481808,13041.408870899999,76.83756087000074,53454.31653168001
2025-05-05,21:50:10.000,125,11042186,13885,0,1746481809,13041.72547746999,77.04198564000399,53454.30255744
2025-05-05,21:50:11.000,125,11042180,13845,0,1746481810,13042.062292969997,77.21116476000316,53454.33749304001
2025-05-05,21:50:12.000,125,11042193,14085,0,1746481811,13042.419317399988,77.39444214000105,53454.344480160005
2025-05-05,21:50:13.000,125,11042166,14005,0,1746481812,13042.70897873,77.60591604000365,53454.35146728
2025-05-05,21:50:14.000,125,11042192,13965,0,1746481813,13043.03232161,77.80329168000026,53454.38640288001
2025-05-05,21:50:15.000,125,11042172,14125,0,1746481814,13043.281565079997,78.0077164500035,53454.36544152001
2025-05-05,21:50:16.000,125,11042205,13885,0,1746481815,13043.524072239998,78.16984644000331,53454.47723544
2025-05-05,21:50:17.000,125,11042199,14365,0,1746481816,13043.692479989993,78.37427120999928,53454.44928696
2025-05-05,21:50:18.000,125,11042166,14045,0,1746481817,13043.800260949989,78.54345032999845,53454.48422256001
2025-05-05,21:50:19.000,125,11042161,13885,0,1746481818,13043.914778219994,78.74082597000233,53454.59601648
2025-05-05,21:50:20.000,125,11042179,14245,0,1746481819,13043.96193238999,78.9593490000043,53454.58902936
2025-05-05,21:50:21.000,125,11042199,14045,0,1746481820,13044.02929549,79.13557725000283,53454.59601648
2025-05-05,21:50:22.000,125,11042165,13845,0,1746481821,13044.04950442,79.35410028000479,53454.65890056
2025-05-05,21:50:23.000,125,11042160,13965,0,1746481822,13044.076449659995,79.55852505000075,53454.679861920005
2025-05-05,21:50:24.000,125,11042145,14005,0,1746481823,13044.08318596999,79.74180242999864,53454.70082328001
2025-05-05,21:50:25.000,125,11042178,14005,0,1746481824,13044.056240729995,79.97442371999932,53454.69383616
2025-05-05,21:50:26.000,125,11042179,13805,0,1746481825,13044.02929549,80.09425893000298,53454.71479752
2025-05-05,21:50:27.000,125,11042213,14005,0,1746481826,13044.04950442,80.27753631000087,53454.72178464001
2025-05-05,21:50:28.000,125,11042180,13845,0,1746481827,13044.00235024999,80.41146978000324,53454.76370736
2025-05-05,21:50:29.000,125,11042176,14045,0,1746481828,13044.02255917999,80.58064890000242,53454.81960432001
2025-05-05,21:50:30.000,125,11042193,13925,0,1746481829,13044.00235024999,80.70753323999816,53454.87550128
2025-05-05,21:50:31.000,125,11042152,13925,0,1746481830,13043.98887763,80.77097540999966,53454.86152704
2025-05-05,21:50:32.000,125,11042172,14045,0,1746481831,13043.955196079994,80.9119580100014,53454.896462640005
2025-05-05,21:50:33.000,125,11042200,13885,0,1746481832,13043.90804191,80.97540018000291,53454.93139824
2025-05-05,21:50:34.000,125,11042141,13845,0,1746481833,13043.874360359994,81.02474408999842,53454.9523596
2025-05-05,21:50:35.000,125,11042172,14165,0,1746481834,13043.84067880999,81.06703887000185,53454.97332096
2025-05-05,21:50:36.000,125,11042166,14005,0,1746481835,13043.847415119999,81.109333649998,53454.98030808
2025-05-05,21:50:37.000,125,11042170,13885,0,1746481836,13043.806997259999,81.13048104000336,53454.966333840006
2025-05-05,21:50:38.000,125,11042192,14165,0,1746481837,13043.719425229989,81.1586775600008,53454.93139824
2025-05-05,21:50:39.000,125,11042180,14005,0,1746481838,13043.679007369989,81.17982494999887,53455.05017928
2025-05-05,21:50:40.000,125,11042176,13845,0,1746481839,13043.604907959998,81.23621799000102,53455.02921792
2025-05-05,21:50:41.000,125,11042179,14165,0,1746481840,13043.544281169998,81.20802147000359,53455.015243680005
2025-05-05,21:50:42.000,125,11042183,13965,0,1746481841,13043.389346039992,81.20097234000423,53455.05716640001
2025-05-05,21:50:43.000,125,11042196,13965,0,1746481842,13043.295037700002,81.24326712000038,53455.078127759996
2025-05-05,21:50:44.000,125,11042190,13925,0,1746481843,13043.133366260001,81.21507060000295,53455.12005048
2025-05-05,21:50:45.000,125,11042198,13845,0,1746481844,13042.958222199995,81.20802147000359,53455.113063360004
2025-05-05,21:50:46.000,125,11042185,14005,0,1746481845,13042.796550759995,81.19392321000487,53455.092102
2025-05-05,21:50:47.000,125,11042172,13685,0,1746481846,13042.560779909989,81.19392321000487,53455.09908912
2025-05-05,21:50:48.000,125,11042146,13885,0,1746481847,13042.284591199998,81.16572669000016,53455.078127759996
2025-05-05,21:50:49.000,125,11042185,13885,0,1746481848,13041.974720940001,81.13753017000272,53455.113063360004
2025-05-05,21:50:50.000,125,11042208,14005,0,1746481849,13041.678323299995,81.05294061000313,53455.08511488001
2025-05-05,21:50:51.000,125,11042124,13845,0,1746481850,13041.328035179999,80.96835105000355,53455.02921792
2025-05-05,21:50:52.000,125,11042181,13725,0,1746481851,13040.937329200002,80.89081062000332,53455.04319216
2025-05-05,21:50:53.000,125,11042198,14245,0,1746481852,13040.499469049995,80.77802453999902,53455.00126944
2025-05-05,21:50:54.000,125,11042181,13845,0,1746481853,13040.128971999999,80.63704194000456,53454.9523596
2025-05-05,21:50:55.000,125,11042161,14005,0,1746481854,13039.630485059992,80.48196108000411,53454.90344976
2025-05-05,21:50:56.000,125,11042203,13765,0,1746481855,13039.21283384,80.36212587000045,53454.78466872
2025-05-05,21:50:57.000,125,11042204,13885,0,1746481856,13038.815391549993,80.20704501,53454.79165584001
2025-05-05,21:50:58.000,125,11042203,13965,0,1746481857,13038.478576050002,80.08720980000362,53454.74973312001
2025-05-05,21:50:59.000,125,11042165,13965,0,1746481858,13038.10807899999,79.90393241999845,53454.61697784
2025-05-05,21:51:00.000,125,11042217,14005,0,1746481859,13037.80494504999,79.78409721000207,53454.575055119996
2025-05-05,21:51:01.000,125,11042168,14245,0,1746481860,13037.548965269998,79.6149180900029,53454.4981968
2025-05-05,21:51:02.000,125,11042175,14125,0,1746481861,13037.272776559992,79.53737766000268,53454.41435136001
2025-05-05,21:51:03.000,125,11042149,13925,0,1746481862,13037.05721464,79.41049331999966,53454.3235188
2025-05-05,21:51:04.000,125,11042120,14245,0,1746481863,13036.83491641,79.304756370002,53454.1837764
2025-05-05,21:51:05.000,125,11042187,13965,0,1746481864,13036.64629972999,79.22016681000241,53454.13486656
2025-05-05,21:51:06.000,125,11042160,13885,0,1746481865,13036.477891979994,79.14262638000218,53453.98114992001
2025-05-05,21:51:07.000,125,11042193,13805,0,1746481866,13036.316220539993,79.07918421000068,53453.95320144001
2025-05-05,21:51:08.000,125,11042155,13885,0,1746481867,13036.188230649997,79.02279116999853,53453.869356
2025-05-05,21:51:09.000,125,11042165,13925,0,1746481868,13036.046768139997,79.03688943000452,53453.70865224
2025-05-05,21:51:10.000,125,11042183,13925,0,1746481869,13035.898569320001,79.00869290999981,53453.7296136
2025-05-05,21:51:11.000,125,11042161,13805,0,1746481870,13035.75710681,78.98754552000173,53453.5898712
2025-05-05,21:51:12.000,125,11042151,13885,0,1746481871,13035.63585323,79.02984029999789,53453.52698712001
2025-05-05,21:51:13.000,125,11042208,13765,0,1746481872,13035.521335959995,79.04393856000388,53453.47109016
2025-05-05,21:51:14.000,125,11042218,14085,0,1746481873,13035.40681868999,79.07213508000132,53453.31038640001
2025-05-05,21:51:15.000,125,11042226,13885,0,1746481874,13035.332719279999,79.08623334000004,53453.30339928
2025-05-05,21:51:16.000,125,11042196,13725,0,1746481875,13035.224938319989,79.07918421000068,53453.24051520001
2025-05-05,21:51:17.000,125,11042195,14285,0,1746481876,13035.103684739988,79.06508595000196,53453.15666976
2025-05-05,21:51:18.000,125,11042208,14005,0,1746481877,13034.968958539997,79.05098769000324,53453.08679856
2025-05-05,21:51:19.000,125,11042191,14205,0,1746481878,13034.921804370002,79.02984029999789,53452.92609480001
2025-05-05,21:51:20.000,125,11042158,14085,0,1746481879,13034.800550790002,79.07918421000068,53452.87718496001
2025-05-05,21:51:21.000,125,11042207,13885,0,1746481880,13034.686033519996,79.02984029999789,53452.79333952
2025-05-05,21:51:22.000,125,11042172,13885,0,1746481881,13034.5378347,79.02279116999853,53452.67455848
2025-05-05,21:51:23.000,125,11042178,13765,0,1746481882,13034.3357454,79.01574203999917,53452.60468728
2025-05-05,21:51:24.000,125,11042214,14005,0,1746481883,13034.221228129994,79.01574203999917,53452.548790320005
2025-05-05,21:51:25.000,125,11042189,14045,0,1746481884,13034.039347759994,79.08623334000004,53452.450970640006
2025-05-05,21:51:26.000,125,11042191,14045,0,1746481885,13033.857467389993,79.06508595000196,53452.36013808
2025-05-05,21:51:27.000,125,11042159,14045,0,1746481886,13033.682323330002,79.04393856000388,53452.25533128001
2025-05-05,21:51:28.000,125,11042229,13965,0,1746481887,13033.480234030001,79.08623334000004,53452.164498720005
2025-05-05,21:51:29.000,125,11042178,13765,0,1746481888,13033.27140841999,79.10033159999875,53452.03873056001
2025-05-05,21:51:30.000,125,11042183,13965,0,1746481889,13033.123209599995,79.07918421000068,53451.96885936001
2025-05-05,21:51:31.000,125,11042178,13925,0,1746481890,13032.97501078,79.02984029999789,53451.8430912
2025-05-05,21:51:32.000,125,11042195,13965,0,1746481891,13032.887438749989,78.99459465000109,53451.76623288
2025-05-05,21:51:33.000,125,11042219,13965,0,1746481892,13032.779657789994,78.9452507399983,53451.661426080005
2025-05-05,21:51:34.000,125,11042180,13885,0,1746481893,13032.705558379988,78.9452507399983,53451.57758064
2025-05-05,21:51:35.000,125,11042182,13965,0,1746481894,13032.604513730003,78.84656292,53451.423864000004
2025-05-05,21:51:36.000,125,11042221,13925,0,1746481895,13032.530414319997,78.77607161999913,53451.31905720001
2025-05-05,21:51:37.000,125,11042182,13725,0,1746481896,13032.409160739997,78.73377684000297,53451.207263280005
2025-05-05,21:51:38.000,125,11042181,14085,0,1746481897,13032.348533949997,78.67738380000083,53451.09546936
2025-05-05,21:51:39.000,125,11042185,13725,0,1746481898,13032.234016679991,78.62803988999804,53450.9697012
2025-05-05,21:51:40.000,125,11042172,13805,0,1746481899,13032.09929048,78.55049945999781,53450.85092016
2025-05-05,21:51:41.000,125,11042179,13965,0,1746481900,13031.93761904,78.52230294000037,53450.73213912
2025-05-05,21:51:42.000,125,11042217,13845,0,1746481901,13031.85004700999,78.49410642000294,53450.64829368001
2025-05-05,21:51:43.000,125,11042202,13885,0,1746481902,13031.715320809999,78.48000816000422,53450.50855128001
2025-05-05,21:51:44.000,125,11042172,14005,0,1746481903,13031.600803539994,78.48000816000422,53450.389770240006
2025-05-05,21:51:45.000,125,11042188,14125,0,1746481904,13031.466077339988,78.5011555500023,53450.24304072001
2025-05-05,21:51:46.000,125,11042168,13925,0,1746481905,13031.324614830002,78.52230294000037,53450.12425968001
2025-05-05,21:51:47.000,125,11042178,13765,0,1746481906,13031.237042799992,78.50820468000165,53450.00547864001
2025-05-05,21:51:48.000,125,11042144,13885,0,1746481907,13031.142734460002,78.55049945999781,53449.82381352
2025-05-05,21:51:49.000,125,11042162,14085,0,1746481908,13031.041689810001,78.52230294000037,53449.75394232
2025-05-05,21:51:50.000,125,11042179,13925,0,1746481909,13030.92043623,78.55754859000444,53449.67009688001
2025-05-05,21:51:51.000,125,11042174,14005,0,1746481910,13030.906963609996,78.57164685000316,53449.50939312
2025-05-05,21:51:52.000,125,11042187,13725,0,1746481911,13030.85307312999,78.54345032999845,53449.411573440004
2025-05-05,21:51:53.000,125,11042202,14045,0,1746481912,13030.83286419999,78.57164685000316,53449.32074088
2025-05-05,21:51:54.000,125,11042215,13885,0,1746481913,13030.886754679996,78.53640119999909,53449.22990832
2025-05-05,21:51:55.000,125,11042190,13805,0,1746481914,13030.94064516,78.50820468000165,53449.09016592001
2025-05-05,21:51:56.000,125,11042166,14165,0,1746481915,13031.008008259996,78.49410642000294,53449.048243200006
2025-05-05,21:51:57.000,125,11042185,13805,0,1746481916,13031.102316600001,78.43771338000079,53448.9434364
2025-05-05,21:51:58.000,125,11042154,13845,0,1746481917,13031.210097559997,78.39541860000463,53448.80369400001
2025-05-05,21:51:59.000,125,11042175,13845,0,1746481918,13031.270724349997,78.33197643000312,53448.761771280006
2025-05-05,21:52:00.000,125,11042174,13885,0,1746481919,13031.391977929998,78.21214121999947,53448.740809920004
2025-05-05,21:52:01.000,125,11042214,13885,0,1746481920,13031.540176749993,78.1416499199986,53448.67792584
2025-05-05,21:52:02.000,125,11042212,13805,0,1746481921,13031.68837556999,78.07115861999773,53448.60805464
2025-05-05,21:52:03.000,125,11042137,14085,0,1746481922,13031.82983807999,77.98656905999815,53448.55215768
2025-05-05,21:52:04.000,125,11042155,14285,0,1746481923,13031.99824583,77.88788123999984,53448.49626072001
2025-05-05,21:52:05.000,125,11042218,14005,0,1746481924,13032.207071439996,77.77509516000282,53448.43337664
2025-05-05,21:52:06.000,125,11042188,14085,0,1746481925,13032.362006570002,77.71870212000067,53448.46831224001
2025-05-05,21:52:07.000,125,11042168,13885,0,1746481926,13032.516941699992,77.63411256000109,53448.44036376
2025-05-05,21:52:08.000,125,11042240,14005,0,1746481927,13032.712294689998,77.60591604000365,53448.33555696
2025-05-05,21:52:09.000,125,11042197,14325,0,1746481928,13032.873966129999,77.56362126000022,53448.32158272
2025-05-05,21:52:10.000,125,11042195,14045,0,1746481929,13033.01542864,77.57067038999958,53448.307608480005
2025-05-05,21:52:11.000,125,11042167,13965,0,1746481930,13033.143418529995,77.56362126000022,53448.32856984001
2025-05-05,21:52:12.000,125,11042178,14245,0,1746481931,13033.27814473,77.57067038999958,53448.307608480005
2025-05-05,21:52:13.000,125,11042179,14005,0,1746481932,13033.419607240001,77.62706343000173,53448.34254408
2025-05-05,21:52:14.000,125,11042186,13565,0,1746481933,13033.534124509992,77.67640734000452,53448.32856984001
2025-05-05,21:52:15.000,125,11042173,14005,0,1746481934,13033.655378089992,77.71870212000067,53448.32856984001
2025-05-05,21:52:16.000,125,11042194,14165,0,1746481935,13033.742950120002,77.76804603000346,53448.3145956
2025-05-05,21:52:17.000,125,11042190,13925,0,1746481936,13033.837258459993,77.82443906999833,53448.377479680006
2025-05-05,21:52:18.000,125,11042206,13805,0,1746481937,13033.904621559988,77.91607776000455,53448.34953120001
2025-05-05,21:52:19.000,125,11042216,13965,0,1746481938,13033.985457279989,77.99361819000478,53448.41241528
2025-05-05,21:52:20.000,125,11042174,13885,0,1746481939,13034.012402519998,78.1064042700018,53448.41241528
2025-05-05,21:52:21.000,125,11042183,13925,0,1746481940,13034.052820379999,78.19804296000075,53448.50324784
2025-05-05,21:52:22.000,125,11042184,13765,0,1746481941,13034.093238239999,78.2896816499997,53448.53818344001
2025-05-05,21:52:23.000,125,11042192,13845,0,1746481942,13034.14712871999,78.3531238200012,53448.545170560006
2025-05-05,21:52:24.000,125,11042172,14005,0,1746481943,13034.201019199994,78.40246773000399,53448.53119632
2025-05-05,21:52:25.000,125,11042186,13845,0,1746481944,13034.20775550999,78.42361512000207,53448.594080400006
2025-05-05,21:52:26.000,125,11042174,13925,0,1746481945,13034.261645989995,78.40246773000399,53448.66395160001
2025-05-05,21:52:27.000,125,11042178,13965,0,1746481946,13034.302063849995,78.39541860000463,53448.67792584
2025-05-05,21:52:28.000,125,11042161,14045,0,1746481947,13034.342481709995,78.36017295000056,53448.691900080004
2025-05-05,21:52:29.000,125,11042244,13805,0,1746481948,13034.30880015999,78.3531238200012,53448.75478416001
2025-05-05,21:52:30.000,125,11042155,14125,0,1746481949,13034.26838229999,78.30377990999841,53448.78971976
2025-05-05,21:52:31.000,125,11042194,13725,0,1746481950,13034.201019199994,78.33197643000312,53448.83164248001
2025-05-05,21:52:32.000,125,11042173,13845,0,1746481951,13034.10671085999,78.26148513000226,53448.929462160006
2025-05-05,21:52:33.000,125,11042183,14245,0,1746481952,13033.924830489988,78.26853426000162,53448.9434364
2025-05-05,21:52:34.000,125,11042171,14245,0,1746481953,13033.682323330002,78.21214121999947,53448.98535912
2025-05-05,21:52:35.000,125,11042177,13885,0,1746481954,13033.507179269996,78.14869904999796,53448.96439776
2025-05-05,21:52:36.000,125,11042177,14125,0,1746481955,13033.27140841999,78.09230601000309,53449.06221744
2025-05-05,21:52:37.000,125,11042170,14085,0,1746481956,13032.94806553999,78.0429621000003,53449.0831788
2025-05-05,21:52:38.000,125,11042151,13885,0,1746481957,13032.658404209993,78.0077164500035,53449.00632048
2025-05-05,21:52:39.000,125,11042217,13965,0,1746481958,13032.395688119992,77.90902862999792,53449.06221744
2025-05-05,21:52:40.000,125,11042202,13845,0,1746481959,13032.085817859996,77.86673385000176,53449.027281840004
2025-05-05,21:52:41.000,125,11042161,14005,0,1746481960,13031.7759476,77.78214429000218,53449.05523032
2025-05-05,21:52:42.000,125,11042141,14365,0,1746481961,13031.560385679993,77.70460386000195,53449.048243200006
2025-05-05,21:52:43.000,125,11042134,13925,0,1746481962,13031.290933279997,77.65525994999916,53449.05523032
2025-05-05,21:52:44.000,125,11042151,13845,0,1746481963,13031.075371359992,77.52132648000406,53449.05523032
2025-05-05,21:52:45.000,125,11042141,13685,0,1746481964,13030.87328205999,77.4014912700004,53449.027281840004
2025-05-05,21:52:46.000,125,11042113,13925,0,1746481965,13030.704874309995,77.26050866999867,53449.027281840004
2025-05-05,21:52:47.000,125,11042153,13965,0,1746481966,13030.55667549,77.16886997999973,53448.98535912
2025-05-05,21:52:48.000,125,11042123,13725,0,1746481967,13030.415212979999,77.04198564000399,53448.9434364
2025-05-05,21:52:49.000,125,11042150,13925,0,1746481968,13030.334377259998,76.95034694999777,53448.91548792
2025-05-05,21:52:50.000,125,11042212,14005,0,1746481969,13030.293959399998,76.8093643500033,53448.880552320006
2025-05-05,21:52:51.000,125,11042169,13885,0,1746481970,13030.293959399998,76.75297131000116,53448.880552320006
2025-05-05,21:52:52.000,125,11042169,13885,0,1746481971,13030.280486779993,76.64018523000414,53448.89452656
2025-05-05,21:52:53.000,125,11042137,14085,0,1746481972,13030.368058809989,76.55559567000455,53448.83164248001
2025-05-05,21:52:54.000,125,11042152,13805,0,1746481973,13030.462367149994,76.4992026300024,53448.86657808
2025-05-05,21:52:55.000,125,11042162,14165,0,1746481974,13030.54993917999,76.40756394000346,53448.810681120005
2025-05-05,21:52:56.000,125,11042158,13725,0,1746481975,13030.65772014,76.34412177000195,53448.78971976
2025-05-05,21:52:57.000,125,11042157,14045,0,1746481976,13030.71161061999,76.33002351000323,53448.859590960004
2025-05-05,21:52:58.000,125,11042160,14085,0,1746481977,13030.826127889995,76.3511709000013,53448.78273264001
2025-05-05,21:52:59.000,125,11042173,13845,0,1746481978,13030.933908849991,76.37231828999938,53448.8386296
2025-05-05,21:53:00.000,125,11042175,13925,0,1746481979,13030.994535639991,76.42871133000153,53448.82465536
2025-05-05,21:53:01.000,125,11042146,13885,0,1746481980,13031.109052909997,76.49215350000304,53448.859590960004
2025-05-05,21:53:02.000,125,11042138,14085,0,1746481981,13031.189888629997,76.57674306000263,53448.859590960004
2025-05-05,21:53:03.000,125,11042120,13925,0,1746481982,13031.338087449993,76.57674306000263,53448.8386296
2025-05-05,21:53:04.000,125,11042165,13925,0,1746481983,13031.452604719998,76.66133262000221,53448.88753944
2025-05-05,21:53:05.000,125,11042180,14125,0,1746481984,13031.560385679993,76.68952913999965,53448.880552320006
2025-05-05,21:53:06.000,125,11042149,14045,0,1746481985,13031.674902949999,76.73182392000308,53448.88753944
2025-05-05,21:53:07.000,125,11042162,13845,0,1746481986,13031.782683909994,76.73887305000244,53448.91548792
2025-05-05,21:53:08.000,125,11042138,14085,0,1746481987,13031.87025593999,76.73887305000244,53448.93644928
2025-05-05,21:53:09.000,125,11042180,13725,0,1746481988,13031.93088272999,76.76002044000052,53448.929462160006
2025-05-05,21:53:10.000,125,11042177,13845,0,1746481989,13032.01845476,76.73182392000308,53448.96439776
2025-05-05,21:53:11.000,125,11042107,14125,0,1746481990,13032.09255416999,76.72477479000372,53449.00632048
2025-05-05,21:53:12.000,125,11042128,14245,0,1746481991,13032.11949941,76.66133262000221,53448.98535912
2025-05-05,21:53:13.000,125,11042171,13685,0,1746481992,13032.173389889991,76.60493958000006,53449.03426896
2025-05-05,21:53:14.000,125,11042124,13725,0,1746481993,13032.234016679991,76.50625176000176,53449.00632048
2025-05-05,21:53:15.000,125,11042146,13885,0,1746481994,13032.240752990001,76.43576046000089,53449.04125608001
2025-05-05,21:53:16.000,125,11042168,13765,0,1746481995,13032.240752990001,76.30182698999852,53449.03426896
2025-05-05,21:53:17.000,125,11042139,14045,0,1746481996,13032.186862509996,76.1890409100015,53448.978372000005
2025-05-05,21:53:18.000,125,11042159,14005,0,1746481997,13032.126235719996,76.05510743999912,53448.98535912
2025-05-05,21:53:19.000,125,11042152,13925,0,1746481998,13032.05887262,75.99871440000425,53448.95741064
2025-05-05,21:53:20.000,125,11042144,13685,0,1746481999,13031.99150951999,75.88592831999995,53448.95042352001
2025-05-05,21:53:21.000,125,11042144,13925,0,1746482000,13031.903937489995,75.81543701999908,53448.859590960004
2025-05-05,21:53:22.000,125,11042147,13725,0,1746482001,13031.762474979994,75.80133876000036,53448.8386296
2025-05-05,21:53:23.000,125,11042184,13965,0,1746482002,13031.614276159999,75.73789658999885,53448.79670688
2025-05-05,21:53:24.000,125,11042160,14205,0,1746482003,13031.479549959993,75.7308474599995,53448.712861440006
2025-05-05,21:53:25.000,125,11042155,13925,0,1746482004,13031.338087449993,75.72379833000014,53448.642990240005
2025-05-05,21:53:26.000,125,11042106,14005,0,1746482005,13031.223570180002,75.70970007000142,53448.55215768
2025-05-05,21:53:27.000,125,11042188,13885,0,1746482006,13031.149470769997,75.68855268000334,53448.51023496
2025-05-05,21:53:28.000,125,11042182,13925,0,1746482007,13031.061898740001,75.68855268000334,53448.37049256001
2025-05-05,21:53:29.000,125,11042163,13765,0,1746482008,13030.994535639991,75.65330702999927,53448.34254408
2025-05-05,21:53:30.000,125,11042160,13965,0,1746482009,13030.927172539996,75.60396312000375,53448.16786608
2025-05-05,21:53:31.000,125,11042145,13885,0,1746482010,13030.906963609996,75.58986485999776,53448.09799488
2025-05-05,21:53:32.000,125,11042150,14045,0,1746482011,13030.92043623,75.56166834000032,53448.021136560004
2025-05-05,21:53:33.000,125,11042147,13925,0,1746482012,13030.88001837,75.4841279100001,53447.90934264
2025-05-05,21:53:34.000,125,11042173,14045,0,1746482013,13030.91369991999,75.44183313000394,53447.81152296
2025-05-05,21:53:35.000,125,11042147,14165,0,1746482014,13030.947381469996,75.39953835000051,53447.76261312
2025-05-05,21:53:36.000,125,11042173,14125,0,1746482015,13030.987799329996,75.34314530999836,53447.77658736001
2025-05-05,21:53:37.000,125,11042098,13965,0,1746482016,13031.041689810001,75.30085053000221,53447.6508192
2025-05-05,21:53:38.000,125,11042123,13965,0,1746482017,13031.156207079992,75.27265401000477,53447.60190936
2025-05-05,21:53:39.000,125,11042153,13725,0,1746482018,13031.270724349997,75.26560487999814,53447.539025280006
2025-05-05,21:53:40.000,125,11042136,14085,0,1746482019,13031.338087449993,75.26560487999814,53447.49011544001
2025-05-05,21:53:41.000,125,11042120,13805,0,1746482020,13031.466077339988,75.28675227000349,53447.43421848
2025-05-05,21:53:42.000,125,11042114,14045,0,1746482021,13031.560385679993,75.29380140000285,53447.39229576001
2025-05-05,21:53:43.000,125,11042114,13885,0,1746482022,13031.68837556999,75.32904704999964,53447.36434728001
2025-05-05,21:53:44.000,125,11042125,13885,0,1746482023,13031.7759476,75.32904704999964,53447.3363988
2025-05-05,21:53:45.000,125,11042150,14045,0,1746482024,13031.89720118,75.43478400000458,53447.371334400006
2025-05-05,21:53:46.000,125,11042121,14005,0,1746482025,13031.984773209995,75.47002965000138,53447.3363988
2025-05-05,21:53:47.000,125,11042133,14085,0,1746482026,13032.07234523999,75.53347182000289,53447.3363988
2025-05-05,21:53:48.000,125,11042149,13925,0,1746482027,13032.132972029991,75.5969139900044,53447.301463200005
2025-05-05,21:53:49.000,125,11042131,14005,0,1746482028,13032.193598819991,75.64625789999991,53447.31543744
2025-05-05,21:53:50.000,125,11042146,14005,0,1746482029,13032.213807749991,75.6956018100027,53447.25954048
2025-05-05,21:53:51.000,125,11042124,13965,0,1746482030,13032.234016679991,75.75199485000485,53447.28748896
2025-05-05,21:53:52.000,125,11042155,13725,0,1746482031,13032.254225609991,75.76609311000357,53447.28050184
2025-05-05,21:53:53.000,125,11042115,14205,0,1746482032,13032.314852399992,75.75199485000485,53447.24556624001
2025-05-05,21:53:54.000,125,11042165,13885,0,1746482033,13032.355270259992,75.75199485000485,53447.30845032
2025-05-05,21:53:55.000,125,11042123,14205,0,1746482034,13032.341797640001,75.70265094000206,53447.252553360006
2025-05-05,21:53:56.000,125,11042146,14405,0,1746482035,13032.341797640001,75.64625789999991,53447.24556624001
2025-05-05,21:53:57.000,125,11042149,14005,0,1746482036,13032.382215500002,75.5969139900044,53447.231592000004
2025-05-05,21:53:58.000,125,11042100,13885,0,1746482037,13032.382215500002,75.53347182000289,53447.231592000004
2025-05-05,21:53:59.000,125,11042151,14045,0,1746482038,13032.341797640001,75.49117703999946,53447.21063064
2025-05-05,21:54:00.000,125,11042132,14005,0,1746482039,13032.294643469992,75.39248922000115,53447.203643520006
2025-05-05,21:54:01.000,125,11042083,13845,0,1746482040,13032.355270259992,75.31494879000093,53447.231592000004
2025-05-05,21:54:02.000,125,11042162,13885,0,1746482041,13032.314852399992,75.29380140000285,53447.22460488001
2025-05-05,21:54:03.000,125,11042125,13965,0,1746482042,13032.254225609991,75.26560487999814,53447.22460488001
2025-05-05,21:54:04.000,125,11042170,14285,0,1746482043,13032.153180959991,75.27265401000477,53447.19665640001
2025-05-05,21:54:05.000,125,11042141,13925,0,1746482044,13032.01845476,75.28675227000349,53447.16870792
2025-05-05,21:54:06.000,125,11042171,14085,0,1746482045,13031.89720118,75.36429270000372,53447.18966928
2025-05-05,21:54:07.000,125,11042124,14005,0,1746482046,13031.695111879999,75.42068573999859,53447.16870792
2025-05-05,21:54:08.000,125,11042092,14205,0,1746482047,13031.519967819993,75.44183313000394,53447.1617208
2025-05-05,21:54:09.000,125,11042146,13685,0,1746482048,13031.297669589992,75.5475700800016,53447.203643520006
2025-05-05,21:54:10.000,125,11042150,14325,0,1746482049,13031.115789219992,75.65330702999927,53447.11281096
2025-05-05,21:54:11.000,125,11042131,14085,0,1746482050,13030.954117779991,75.68855268000334,53447.133772320005
2025-05-05,21:54:12.000,125,11042147,13805,0,1746482051,13030.745292169995,75.75904398000421,53447.133772320005
2025-05-05,21:54:13.000,125,11042114,14165,0,1746482052,13030.61056596999,75.7308474599995,53447.11281096
2025-05-05,21:54:14.000,125,11042087,13885,0,1746482053,13030.428685599989,75.75199485000485,53447.11979808
2025-05-05,21:54:15.000,125,11042104,13805,0,1746482054,13030.293959399998,75.8295352799978,53447.09883672
2025-05-05,21:54:16.000,125,11042109,14005,0,1746482055,13030.240068919993,75.81543701999908,53447.084862480006
2025-05-05,21:54:17.000,125,11042107,14085,0,1746482056,13030.112079029997,75.83658441000443,53447.0918496
2025-05-05,21:54:18.000,125,11042138,13805,0,1746482057,13030.071661169997,75.80133876000036,53447.084862480006
2025-05-05,21:54:19.000,125,11042158,14085,0,1746482058,13029.957143899992,75.78724050000164,53447.04293976
2025-05-05,21:54:20.000,125,11042099,14005,0,1746482059,13029.909989729997,75.76609311000357,53447.07088824
2025-05-05,21:54:21.000,125,11042150,14205,0,1746482060,13029.862835560001,75.75199485000485,53447.04293976
2025-05-05,21:54:22.000,125,11042088,13925,0,1746482061,13029.822417700001,75.72379833000014,53447.04293976
2025-05-05,21:54:23.000,125,11042117,14005,0,1746482062,13029.802208770001,75.67445442000462,53447.02896552001
2025-05-05,21:54:24.000,125,11042159,13845,0,1746482063,13029.842626630001,75.62511051000183,53447.05691400001
2025-05-05,21:54:25.000,125,11042126,13965,0,1746482064,13029.923462350002,75.61101225000311,53447.11979808
2025-05-05,21:54:26.000,125,11042137,13885,0,1746482065,13030.024507000002,75.5828157299984,53447.07088824
2025-05-05,21:54:27.000,125,11042112,13805,0,1746482066,13030.172705819998,75.51937356000417,53447.0918496
2025-05-05,21:54:28.000,125,11042108,13965,0,1746482067,13030.341113569993,75.52642269000353,53447.11979808
2025-05-05,21:54:29.000,125,11042133,13925,0,1746482068,13030.57014810999,75.40658747999987,53447.133772320005
2025-05-05,21:54:30.000,125,11042105,13965,0,1746482069,13030.826127889995,75.336096179999,53447.21063064
2025-05-05,21:54:31.000,125,11042119,13925,0,1746482070,13031.088843979996,75.21626097000262,53447.24556624001
2025-05-05,21:54:32.000,125,11042126,14245,0,1746482071,13031.338087449993,75.04708185000345,53447.252553360006
2025-05-05,21:54:33.000,125,11042090,13885,0,1746482072,13031.573858299998,74.91314838000108,53447.2665276
2025-05-05,21:54:34.000,125,11042189,13845,0,1746482073,13031.78942021999,74.70167447999847,53447.3363988
2025-05-05,21:54:35.000,125,11042110,13845,0,1746482074,13031.91067379999,74.51134797000122,53447.4761412
2025-05-05,21:54:36.000,125,11042098,14085,0,1746482075,13032.07234523999,74.25053016000311,53447.50408968
2025-05-05,21:54:37.000,125,11042090,14165,0,1746482076,13032.11949941,74.06020364999858,53447.50408968
2025-05-05,21:54:38.000,125,11042075,13925,0,1746482077,13032.11276309999,73.82053322999855,53447.566973760004
2025-05-05,21:54:39.000,125,11042087,14005,0,1746482078,13032.126235719996,73.61610846000258,53447.65780632001
2025-05-05,21:54:40.000,125,11042145,13965,0,1746482079,13032.106026789996,73.39758543000062,53447.685754800004
2025-05-05,21:54:41.000,125,11042084,14005,0,1746482080,13032.004982139995,73.22840631000145,53447.69972904001
2025-05-05,21:54:42.000,125,11042138,14245,0,1746482081,13031.87699225,73.03103067000484,53447.74165176
2025-05-05,21:54:43.000,125,11042093,13965,0,1746482082,13031.695111879999,72.89709720000246,53447.734664640004
2025-05-05,21:54:44.000,125,11042162,13805,0,1746482083,13031.479549959993,72.77021285999945,53447.76960024
2025-05-05,21:54:45.000,125,11042120,14045,0,1746482084,13031.270724349997,72.67152504000114,53447.81851008
2025-05-05,21:54:46.000,125,11042101,14085,0,1746482085,13031.008008259996,72.6433285200037,53447.82549720001
2025-05-05,21:54:47.000,125,11042128,13925,0,1746482086,13030.785710029995,72.615131999999,53447.7905616
2025-05-05,21:54:48.000,125,11042117,14245,0,1746482087,13030.53646656,72.62218112999835,53447.79754872001
2025-05-05,21:54:49.000,125,11042122,13845,0,1746482088,13030.327640949989,72.6785741700005,53447.78357448
2025-05-05,21:54:50.000,125,11042106,14205,0,1746482089,13030.112079029997,72.77021285999945,53447.76261312
2025-05-05,21:54:51.000,125,11042138,13765,0,1746482090,13029.889780799997,72.87594981000439,53447.734664640004
2025-05-05,21:54:52.000,125,11042086,13765,0,1746482091,13029.802208770001,72.98168676000205,53447.685754800004
2025-05-05,21:55:03.000,125,11042061,14045,0,1746482102,13029.57317422999,74.25757929000247,53447.37832152
2025-05-05,21:55:04.000,125,11042082,14165,0,1746482103,13029.424975409995,74.26462842000183,53447.40627
2025-05-05,21:55:05.000,125,11042116,14085,0,1746482104,13029.236358729999,74.34921798000141,53447.3363988
2025-05-05,21:55:06.000,125,11042074,14125,0,1746482105,13029.007324189988,74.37741449999885,53447.371334400006
2025-05-05,21:55:07.000,125,11042106,14085,0,1746482106,13028.791762269997,74.40561102000356,53447.3363988
2025-05-05,21:55:08.000,125,11042131,14125,0,1746482107,13028.549255109996,74.42675841000164,53447.301463200005
2025-05-05,21:55:09.000,125,11042154,14125,0,1746482108,13028.25285746999,74.42675841000164,53447.231592000004
2025-05-05,21:55:10.000,125,11042114,13725,0,1746482109,13028.010350309989,74.44085667000036,53447.14075944
2025-05-05,21:55:11.000,125,11042123,14005,0,1746482110,13027.734161599998,74.48315145000379,53447.04992688
2025-05-05,21:55:12.000,125,11042098,13925,0,1746482111,13027.532072299997,74.51134797000122,53447.014991280004
2025-05-05,21:55:13.000,125,11042140,14005,0,1746482112,13027.296301449991,74.53954448999866,53446.93813296001
2025-05-05,21:55:14.000,125,11042131,14085,0,1746482113,13027.18178418,74.61003578999953,53446.868261760006
2025-05-05,21:55:15.000,125,11042126,13805,0,1746482114,13027.08073953,74.67347796000104,53446.79140344001
2025-05-05,21:55:16.000,125,11042129,14045,0,1746482115,13027.026849049995,74.69462534999911,53446.71454512
2025-05-05,21:55:17.000,125,11042092,13965,0,1746482116,13026.97295856999,74.73692013000255,53446.60275120001
2025-05-05,21:55:18.000,125,11042106,13925,0,1746482117,13026.99316749999,74.82855882000149,53446.58877696
2025-05-05,21:55:19.000,125,11042172,14085,0,1746482118,13027.067266909995,74.85675533999893,53446.48397016001
2025-05-05,21:55:20.000,125,11042108,14005,0,1746482119,13027.168311559995,74.96249229000387,53446.40012472
2025-05-05,21:55:21.000,125,11042101,13845,0,1746482120,13027.269356209996,74.9906888100013,53446.33025352
2025-05-05,21:55:22.000,125,11042095,14245,0,1746482121,13027.471445509997,75.06822924000153,53446.295317920005
2025-05-05,21:55:23.000,125,11042143,14125,0,1746482122,13027.687007430002,75.16691705999983,53446.21147248
2025-05-05,21:55:24.000,125,11042146,14405,0,1746482123,13027.889096729989,75.2374083600007,53446.21147248
2025-05-05,21:55:25.000,125,11042122,14045,0,1746482124,13028.05076816999,75.32199792000029,53446.09269144
2025-05-05,21:55:26.000,125,11042094,14045,0,1746482125,13028.23264853999,75.42773486999795,53446.12063992001
2025-05-05,21:55:27.000,125,11042124,13925,0,1746482126,13028.41452890999,75.53347182000289,53446.078717200005
2025-05-05,21:55:28.000,125,11042100,14085,0,1746482127,13028.52230987,75.66035615999863,53446.10666568
2025-05-05,21:55:29.000,125,11042139,14045,0,1746482128,13028.663772380001,75.76609311000357,53446.14858840001
2025-05-05,21:55:30.000,125,11042099,13925,0,1746482129,13028.731135479997,75.85068267000315,53446.13461416
2025-05-05,21:55:31.000,125,11042112,14165,0,1746482130,13028.838916439992,75.94937049000146,53446.14160128
2025-05-05,21:55:32.000,125,11042114,13685,0,1746482131,13028.913015849997,75.99871440000425,53446.21147248
2025-05-05,21:55:33.000,125,11042101,14005,0,1746482132,13029.007324189988,76.06215656999848,53446.225446720004
2025-05-05,21:55:34.000,125,11042122,14085,0,1746482133,13029.094896219998,76.1396969999987,53446.33025352
2025-05-05,21:55:35.000,125,11042131,14125,0,1746482134,13029.162259319994,76.1890409100015,53446.35820200001
2025-05-05,21:55:36.000,125,11042081,13885,0,1746482135,13029.202677179994,76.22428655999829,53446.37916336
2025-05-05,21:55:37.000,125,11042102,13925,0,1746482136,13029.209413489989,76.252483080003,53446.44204744
2025-05-05,21:55:38.000,125,11042103,14085,0,1746482137,13029.195940869999,76.30182698999852,53446.45602168001
2025-05-05,21:55:39.000,125,11042090,13925,0,1746482138,13029.229622419989,76.31592525000451,53446.4979444
2025-05-05,21:55:40.000,125,11042125,13885,0,1746482139,13029.162259319994,76.33707264000259,53446.55384136001
2025-05-05,21:55:41.000,125,11042148,13845,0,1746482140,13029.175731939999,76.30887611999788,53446.54685424
2025-05-05,21:55:42.000,125,11042075,13885,0,1746482141,13029.148786699989,76.30887611999788,53446.64467392
2025-05-05,21:55:43.000,125,11042094,14085,0,1746482142,13029.162259319994,76.28067960000044,53446.71454512
2025-05-05,21:55:44.000,125,11042142,14005,0,1746482143,13029.162259319994,76.21018829999957,53446.75646784
2025-05-05,21:55:45.000,125,11042096,14045,0,1746482144,13029.142050389994,76.18199178000214,53446.798390560005
2025-05-05,21:55:46.000,125,11042117,13925,0,1746482145,13029.115105149998,76.09740222000255,53446.7774292
2025-05-05,21:55:47.000,125,11042097,14005,0,1746482146,13029.108368839989,76.02691092000168,53446.80537768
2025-05-05,21:55:48.000,125,11042088,13965,0,1746482147,13029.061214669993,75.95641962000082,53446.8123648
2025-05-05,21:55:49.000,125,11042080,14005,0,1746482148,13029.020796809993,75.87183006000123,53446.87524888
2025-05-05,21:55:50.000,125,11042117,14165,0,1746482149,13028.973642639998,75.77314224000293,53446.86127464001
2025-05-05,21:55:51.000,125,11042091,13965,0,1746482150,13028.933224779998,75.70265094000206,53446.90319736
2025-05-05,21:55:52.000,125,11042075,13845,0,1746482151,13028.852389059997,75.66740528999799,53446.966081440005
2025-05-05,21:55:53.000,125,11042086,13725,0,1746482152,13028.798498579992,75.66740528999799,53446.90319736
2025-05-05,21:55:54.000,125,11042125,14005,0,1746482153,13028.731135479997,75.66740528999799,53446.917171600006
2025-05-05,21:55:55.000,125,11042111,14005,0,1746482154,13028.697453929992,75.71674920000078,53446.896210240004
2025-05-05,21:55:56.000,125,11042077,13965,0,1746482155,13028.609881899996,75.6956018100027,53446.917171600006
2025-05-05,21:55:57.000,125,11042089,14245,0,1746482156,13028.596409279991,75.82248614999844,53446.91018448001
2025-05-05,21:55:58.000,125,11042114,14005,0,1746482157,13028.48189201,75.86478093000187,53446.88922312001
2025-05-05,21:55:59.000,125,11042118,13765,0,1746482158,13028.468419389996,75.97051787999953,53446.882236
2025-05-05,21:56:00.000,125,11042089,14005,0,1746482159,13028.3404295,76.09740222000255,53446.88922312001
2025-05-05,21:56:01.000,125,11042143,14245,0,1746482160,13028.306747949995,76.23838482000428,53446.86127464001
2025-05-05,21:56:02.000,125,11042135,14045,0,1746482161,13028.21243960999,76.37231828999938,53446.84031328001
2025-05-05,21:56:03.000,125,11042108,14005,0,1746482162,13028.165285439994,76.52739914999984,53446.868261760006
2025-05-05,21:56:04.000,125,11042131,14085,0,1746482163,13028.057504479999,76.68952913999965,53446.81935192001
2025-05-05,21:56:05.000,125,11042107,14005,0,1746482164,13028.017086619999,76.87985565000417,53446.85428752
2025-05-05,21:56:06.000,125,11042145,13805,0,1746482165,13027.895833039998,77.02083824999863,53446.868261760006
2025-05-05,21:56:07.000,125,11042133,14005,0,1746482166,13027.720688979993,77.21116476000316,53446.83332616
2025-05-05,21:56:08.000,125,11042116,14005,0,1746482167,13027.464709200001,77.36624562000361,53446.81935192001
2025-05-05,21:56:09.000,125,11042128,13805,0,1746482168,13027.249147279996,77.57067038999958,53446.81935192001
2025-05-05,21:56:10.000,125,11042111,14045,0,1746482169,13027.04032167,77.70460386000195,53446.78441632
2025-05-05,21:56:11.000,125,11042083,13925,0,1746482170,13026.797814509999,77.82443906999833,53446.749480720006
2025-05-05,21:56:12.000,125,11042118,14125,0,1746482171,13026.535098419998,77.93017602000327,53446.71454512
2025-05-05,21:56:13.000,125,11042111,14165,0,1746482172,13026.258909709992,77.98656905999815,53446.700570880006
2025-05-05,21:56:14.000,125,11042107,14005,0,1746482173,13025.97598468999,77.97247079999943,53446.69358376001
2025-05-05,21:56:15.000,125,11042091,14085,0,1746482174,13025.73347752999,77.91607776000455,53446.69358376001
2025-05-05,21:56:16.000,125,11042132,14005,0,1746482175,13025.396662029998,77.88083211000048,53446.630699680005
2025-05-05,21:56:17.000,125,11042076,13845,0,1746482176,13025.127209630002,77.71870212000067,53446.59576408
2025-05-05,21:56:18.000,125,11042120,13925,0,1746482177,13024.78365782,77.59886691000429,53446.57480272001
2025-05-05,21:56:19.000,125,11042130,14005,0,1746482178,13024.47378755999,77.41558952999912,53446.52589288001
2025-05-05,21:56:20.000,125,11042053,13805,0,1746482179,13024.211071469988,77.16886997999973,53446.511918640004
2025-05-05,21:56:21.000,125,11042108,14005,0,1746482180,13023.928146450002,76.9432978199984,53446.4280732
2025-05-05,21:56:22.000,125,11042109,14045,0,1746482181,13023.672166669996,76.68952913999965,53446.30230504
2025-05-05,21:56:23.000,125,11042125,13925,0,1746482182,13023.4229232,76.4992026300024,53446.2533952
2025-05-05,21:56:24.000,125,11042111,14045,0,1746482183,13023.23430651999,76.252483080003,53446.197498240006
2025-05-05,21:56:25.000,125,11042121,13925,0,1746482184,13023.065898769994,76.06215656999848,53446.09967856001
2025-05-05,21:56:26.000,125,11042125,13645,0,1746482185,13022.877282089998,75.85773180000251,53446.00185888001
2025-05-05,21:56:27.000,125,11042114,14005,0,1746482186,13022.789710060002,75.68855268000334,53445.911026320005
2025-05-05,21:56:28.000,125,11042107,13805,0,1746482187,13022.749292200002,75.53347182000289,53445.87609072
2025-05-05,21:56:29.000,125,11042148,14085,0,1746482188,13022.688665410002,75.43478400000458,53445.82019376
2025-05-05,21:56:30.000,125,11042099,14245,0,1746482189,13022.708874340002,75.36429270000372,53445.63154152
2025-05-05,21:56:31.000,125,11042119,14165,0,1746482190,13022.742555889992,75.25150661999942,53445.53372184
2025-05-05,21:56:32.000,125,11042131,13725,0,1746482191,13022.836864229997,75.2021627100039,53445.505773360004
2025-05-05,21:56:33.000,125,11042103,13805,0,1746482192,13022.917699949998,75.18101531999855,53445.456863520005
2025-05-05,21:56:34.000,125,11042136,13965,0,1746482193,13022.998535669998,75.2021627100039,53445.42192792
2025-05-05,21:56:35.000,125,11042123,13965,0,1746482194,13023.106316629994,75.19511358000454,53445.338082480004
2025-05-05,21:56:36.000,125,11042132,14165,0,1746482195,13023.207361279994,75.2374083600007,53445.29615976
2025-05-05,21:56:37.000,125,11042103,14245,0,1746482196,13023.35556009999,75.2021627100039,53445.26821128
2025-05-05,21:56:38.000,125,11042068,13845,0,1746482197,13023.45660474999,75.18806444999791,53445.26122416001
2025-05-05,21:56:39.000,125,11042102,14045,0,1746482198,13023.611539879996,75.19511358000454,53445.22628856
2025-05-05,21:56:40.000,125,11042124,14085,0,1746482199,13023.739529769991,75.24445749000006,53445.2053272
2025-05-05,21:56:41.000,125,11042116,13885,0,1746482200,13023.894464899997,75.27970314000413,53445.19834008
2025-05-05,21:56:42.000,125,11042099,13925,0,1746482201,13023.975300619997,75.34314530999836,53445.240262800005
2025-05-05,21:56:43.000,125,11042155,14085,0,1746482202,13024.042663719993,75.35724357000436,53445.24724992
2025-05-05,21:56:44.000,125,11042126,13965,0,1746482203,13024.056136339997,75.46298052000202,53445.17737872
2025-05-05,21:56:45.000,125,11042095,13925,0,1746482204,13024.116763129998,75.53347182000289,53445.2053272
2025-05-05,21:56:46.000,125,11042128,13845,0,1746482205,13024.096554199998,75.65330702999927,53445.18436584001
2025-05-05,21:56:47.000,125,11042124,14005,0,1746482206,13024.116763129998,75.78724050000164,53445.23327568001
2025-05-05,21:56:48.000,125,11042136,13765,0,1746482207,13024.069608960002,75.9423213600021,53445.240262800005
2025-05-05,21:56:49.000,125,11042123,13725,0,1746482208,13024.062872649993,76.11150048000127,53445.240262800005
2025-05-05,21:56:50.000,125,11042152,13925,0,1746482209,13024.022454789992,76.2877287299998,53445.26821128
2025-05-05,21:56:51.000,125,11042115,14005,0,1746482210,13023.968564310002,76.42871133000153,53445.289172640005
2025-05-05,21:56:52.000,125,11042132,14045,0,1746482211,13024.002245859992,76.63313610000478,53445.32410824
2025-05-05,21:56:53.000,125,11042119,13845,0,1746482212,13024.008982170002,76.81641348000267,53445.33109536001
2025-05-05,21:56:54.000,125,11042140,13925,0,1746482213,13024.015718479997,77.02788737999799,53445.338082480004
2025-05-05,21:56:55.000,125,11042131,13725,0,1746482214,13024.056136339997,77.2393612800006,53445.38000520001
2025-05-05,21:56:56.000,125,11042160,13805,0,1746482215,13024.089817890002,77.4508351800032,53445.39397944
2025-05-05,21:56:57.000,125,11042116,13725,0,1746482216,13024.110026820003,77.6975547300026,53445.359043840006
2025-05-05,21:56:58.000,125,11042094,13965,0,1746482217,13024.157180989998,77.8949303699992,53445.39397944
2025-05-05,21:56:59.000,125,11042138,13965,0,1746482218,13024.190862539988,78.05001122999965,53445.42192792
2025-05-05,21:57:00.000,125,11042154,13845,0,1746482219,13024.271698259989,78.12755165999988,53445.39397944
2025-05-05,21:57:01.000,125,11042159,13925,0,1746482220,13024.305379809994,78.24738687000354,53445.42891504001
2025-05-05,21:57:02.000,125,11042145,13965,0,1746482221,13024.352533979989,78.28263252000033,53445.44987640001
2025-05-05,21:57:03.000,125,11042111,13885,0,1746482222,13024.352533979989,78.33197643000312,53445.47782488001
2025-05-05,21:57:04.000,125,11042129,13725,0,1746482223,13024.352533979989,78.32492730000376,53445.44987640001
2025-05-05,21:57:05.000,125,11042135,14125,0,1746482224,13024.231280399988,78.2544360000029,53445.505773360004
2025-05-05,21:57:06.000,125,11042134,13925,0,1746482225,13024.150444679988,78.18394470000203,53445.59660592001
2025-05-05,21:57:07.000,125,11042148,13805,0,1746482226,13023.975300619997,78.03591297000094,53445.56167032
2025-05-05,21:57:08.000,125,11042130,14045,0,1746482227,13023.820365489992,77.84558646000369,53445.64551576001
2025-05-05,21:57:09.000,125,11042171,14205,0,1746482228,13023.59806725999,77.66230907999852,53445.624554400005
2025-05-05,21:57:10.000,125,11042133,13925,0,1746482229,13023.308405929994,77.46493344000191,53445.66647712001
2025-05-05,21:57:11.000,125,11042111,14085,0,1746482230,13023.005271979993,77.1900173699978,53445.673464240004
2025-05-05,21:57:12.000,125,11042126,13605,0,1746482231,13022.675192789997,76.97149434000312,53445.71538696001
2025-05-05,21:57:13.000,125,11042140,14085,0,1746482232,13022.392267769996,76.73887305000244,53445.68045136
2025-05-05,21:57:14.000,125,11042126,13885,0,1746482233,13022.08239751,76.51330089000112,53445.68045136
2025-05-05,21:57:15.000,125,11042117,13805,0,1746482234,13021.745582009993,76.31592525000451,53445.70839984
2025-05-05,21:57:16.000,125,11042129,14205,0,1746482235,13021.442448059992,76.10445135000191,53445.68045136
2025-05-05,21:57:17.000,125,11042107,14005,0,1746482236,13021.152786729996,75.96346875000017,53445.65250288
2025-05-05,21:57:18.000,125,11042127,14245,0,1746482237,13020.90354326,75.8295352799978,53445.66647712001
2025-05-05,21:57:19.000,125,11042148,13645,0,1746482238,13020.701453959999,75.75904398000421,53445.66647712001
2025-05-05,21:57:20.000,125,11042157,14165,0,1746482239,13020.526309899993,75.70970007000142,53445.66647712001
2025-05-05,21:57:21.000,125,11042107,13885,0,1746482240,13020.351165840002,75.68150355000398,53445.575644560005
2025-05-05,21:57:22.000,125,11042178,13885,0,1746482241,13020.283802739992,75.70970007000142,53445.54769608001
2025-05-05,21:57:23.000,125,11042153,14085,0,1746482242,13020.243384879992,75.78019137000229,53445.56865744001
2025-05-05,21:57:24.000,125,11042101,13805,0,1746482243,13020.310747980002,75.80133876000036,53445.505773360004
2025-05-05,21:57:25.000,125,11042091,14005,0,1746482244,13020.317484289997,75.85773180000251,53445.53372184
2025-05-05,21:57:26.000,125,11042137,13965,0,1746482245,13020.411792630002,75.95641962000082,53445.505773360004
2025-05-05,21:57:27.000,125,11042152,14085,0,1746482246,13020.445474179993,76.06920569999784,53445.46385064
2025-05-05,21:57:28.000,125,11042102,13805,0,1746482247,13020.526309899993,76.16084439000406,53445.44288928
2025-05-05,21:57:29.000,125,11042144,14005,0,1746482248,13020.533046209988,76.2877287299998,53445.526734720006
2025-05-05,21:57:30.000,125,11042109,13925,0,1746482249,13020.512837279988,76.3864165499981,53445.5546832
2025-05-05,21:57:31.000,125,11042155,13885,0,1746482250,13020.479155729998,76.51330089000112,53445.575644560005
2025-05-05,21:57:32.000,125,11042090,13885,0,1746482251,13020.371374770002,76.62608696999814,53445.56167032
2025-05-05,21:57:33.000,125,11042102,13845,0,1746482252,13020.270330120002,76.76002044000052,53445.624554400005
2025-05-05,21:57:34.000,125,11042141,13805,0,1746482253,13020.115394989996,76.91510130000097,53445.70141272
2025-05-05,21:57:35.000,125,11042094,13965,0,1746482254,13019.92677831,77.03493651000463,53445.792245280005
2025-05-05,21:57:36.000,125,11042108,14005,0,1746482255,13019.751634249995,77.15477172000101,53445.80621952
2025-05-05,21:57:37.000,125,11042103,13925,0,1746482256,13019.542808639999,77.28870519000338,53445.87609072
2025-05-05,21:57:38.000,125,11042103,14005,0,1746482257,13019.340719339998,77.36624562000361,53445.95294904001
2025-05-05,21:57:39.000,125,11042115,13725,0,1746482258,13019.091475870002,77.4508351800032,53445.93198768001
2025-05-05,21:57:40.000,125,11042085,14045,0,1746482259,13018.875913949996,77.50722821999807,53446.02282024001
2025-05-05,21:57:41.000,125,11042128,13885,0,1746482260,13018.58625262,77.53542474000278,53446.07173008001
2025-05-05,21:57:42.000,125,11042127,14045,0,1746482261,13018.35721807999,77.54247387000214,53446.08570432
2025-05-05,21:57:43.000,125,11042080,14005,0,1746482262,13018.283118669999,77.5495230000015,53446.12063992001
2025-05-05,21:57:44.000,125,11042105,13725,0,1746482263,13018.175337709989,77.5847686499983,53446.13461416
2025-05-05,21:57:45.000,125,11042101,13725,0,1746482264,13018.148392469993,77.57067038999958,53446.16954976001
2025-05-05,21:57:46.000,125,11042104,14245,0,1746482265,13018.161865089998,77.55657213000086,53446.19051112001
2025-05-05,21:57:47.000,125,11042138,14205,0,1746482266,13018.283118669999,77.59181777999765,53446.21845960001
2025-05-05,21:57:48.000,125,11042108,14085,0,1746482267,13018.42458118,77.57067038999958,53446.23243384
2025-05-05,21:57:49.000,125,11042154,13845,0,1746482268,13018.68729727,77.62706343000173,53446.28134368
2025-05-05,21:57:50.000,125,11042130,13965,0,1746482269,13018.923068119992,77.6482108199998,53446.31627928001
2025-05-05,21:57:51.000,125,11042080,13885,0,1746482270,13019.246410999993,77.68345647000388,53446.37916336
2025-05-05,21:57:52.000,125,11042111,14005,0,1746482271,13019.66406222,77.73280037999939,53446.38615048001
2025-05-05,21:57:53.000,125,11042102,14205,0,1746482272,13020.034559269996,77.7962425500009,53446.414098960006
2025-05-05,21:57:54.000,125,11042088,13885,0,1746482273,13020.479155729998,77.85263559000305,53446.52589288001
2025-05-05,21:57:55.000,125,11042119,14085,0,1746482274,13020.890070639995,77.90197949999856,53446.60275120001
2025-05-05,21:57:56.000,125,11042123,14165,0,1746482275,13021.314458169996,77.94427428000199,53446.72153224001
2025-05-05,21:57:57.000,125,11042119,14005,0,1746482276,13021.806208799993,77.95837254000071,53446.82633904
2025-05-05,21:57:58.000,125,11042114,13965,0,1746482277,13022.250805259995,77.93722515000263,53446.91018448001
2025-05-05,21:57:59.000,125,11042148,13925,0,1746482278,13022.668456480002,77.93722515000263,53447.00800416001
2025-05-05,21:58:00.000,125,11042120,14005,0,1746482279,13023.119789249999,77.8596847200024,53447.10582384001
2025-05-05,21:58:01.000,125,11042154,14045,0,1746482280,13023.51723153999,77.77509516000282,53447.252553360006
2025-05-05,21:58:02.000,125,11042120,14205,0,1746482281,13023.867519660002,77.66230907999852,53447.420244240006
2025-05-05,21:58:03.000,125,11042093,13965,0,1746482282,13024.190862539988,77.45788431000256,53447.49011544001
2025-05-05,21:58:04.000,125,11042121,14045,0,1746482283,13024.47378755999,77.24641040999995,53447.55998664001
2025-05-05,21:58:05.000,125,11042119,14005,0,1746482284,13024.67587685999,77.01378911999927,53447.81152296
2025-05-05,21:58:06.000,125,11042140,13885,0,1746482285,13024.857757229991,76.77411869999924,53447.95126536
2025-05-05,21:58:07.000,125,11042119,14085,0,1746482286,13025.012692359996,76.50625176000176,53448.04908504
2025-05-05,21:58:08.000,125,11042112,13965,0,1746482287,13025.113737009997,76.24543395000364,53448.237737280004
2025-05-05,21:58:09.000,125,11042111,13965,0,1746482288,13025.221517969992,76.01281266000296,53448.32158272
2025-05-05,21:58:10.000,125,11042114,14165,0,1746482289,13025.221517969992,75.71674920000078,53448.53818344001
2025-05-05,21:58:11.000,125,11042099,14045,0,1746482290,13025.248463210002,75.45593139000266,53448.65696448
2025-05-05,21:58:12.000,125,11042104,14125,0,1746482291,13025.261935829993,75.2021627100039,53448.70587432001
2025-05-05,21:58:13.000,125,11042175,14165,0,1746482292,13025.234990589997,74.93429576999915,53448.84561672
2025-05-05,21:58:14.000,125,11042076,13885,0,1746482293,13025.241726899992,74.69462534999911,53448.908500800004
2025-05-05,21:58:15.000,125,11042111,13885,0,1746482294,13025.160891179992,74.49020058000315,53449.02029472001
2025-05-05,21:58:16.000,125,11042144,13805,0,1746482295,13025.107000700002,74.27872668000055,53449.048243200006
2025-05-05,21:58:17.000,125,11042090,13845,0,1746482296,13025.059846529992,74.11659669000073,53449.13208864
2025-05-05,21:58:18.000,125,11042074,13925,0,1746482297,13025.005956050001,73.95446670000092,53449.215934080006
2025-05-05,21:58:19.000,125,11042103,14045,0,1746482298,13025.012692359996,73.85577888000262,53449.20894696001
2025-05-05,21:58:20.000,125,11042152,13965,0,1746482299,13025.107000700002,73.72184541000024,53449.27881816
2025-05-05,21:58:21.000,125,11042148,13965,0,1746482300,13025.241726899992,73.60905933000322,53449.35567648001
2025-05-05,21:58:22.000,125,11042117,13885,0,1746482301,13025.443816199993,73.51742064000427,53449.40458632001
2025-05-05,21:58:23.000,125,11042089,13765,0,1746482302,13025.67958705,73.4187328199987,53449.44650904
2025-05-05,21:58:24.000,125,11042135,13725,0,1746482303,13025.90188528,73.37643804000254,53449.50240600001
2025-05-05,21:58:25.000,125,11042161,14045,0,1746482304,13026.144392440001,73.32709412999975,53449.530354480004
2025-05-05,21:58:26.000,125,11042132,14205,0,1746482305,13026.373426979997,73.36233978000382,53449.600225680006
2025-05-05,21:58:27.000,125,11042142,14005,0,1746482306,13026.676560929998,73.34119238999847,53449.62118704001
2025-05-05,21:58:28.000,125,11042097,13885,0,1746482307,13026.925804399994,73.44692934000341,53449.68407112
2025-05-05,21:58:29.000,125,11042096,14085,0,1746482308,13027.289565139996,73.531518900003,53449.76092944001
2025-05-05,21:58:30.000,125,11042128,14005,0,1746482309,13027.680271119993,73.67250150000473,53449.80983928001
2025-05-05,21:58:31.000,125,11042123,14085,0,1746482310,13028.057504479999,73.86987714000134,53449.865736240004
2025-05-05,21:58:32.000,125,11042108,13965,0,1746482311,13028.428001529996,74.11659669000073,53449.89368472
2025-05-05,21:58:33.000,125,11042124,14125,0,1746482312,13028.811971199997,74.34921798000141,53449.9216332
2025-05-05,21:58:34.000,125,11042131,14245,0,1746482313,13029.229622419989,74.66642883000168,53450.01945288
2025-05-05,21:58:35.000,125,11042183,13845,0,1746482314,13029.57317422999,75.04003272000409,53450.08932408
2025-05-05,21:58:36.000,125,11042120,14005,0,1746482315,13029.896517109992,75.42773486999795,53450.14522104001
2025-05-05,21:58:37.000,125,11042116,13965,0,1746482316,13030.267014159988,75.83658441000443,53450.21509224001
2025-05-05,21:58:38.000,125,11042106,13925,0,1746482317,13030.57688442,76.25953221000236,53450.25701496
2025-05-05,21:58:39.000,125,11042119,14205,0,1746482318,13030.9002273,76.67543088000093,53450.417718720004
2025-05-05,21:58:40.000,125,11042108,14045,0,1746482319,13031.183152320002,77.0913295499995,53450.49457704
2025-05-05,21:58:41.000,125,11042110,14005,0,1746482320,13031.486286269988,77.48608082999999,53450.557461120006
2025-05-05,21:58:42.000,125,11042140,14165,0,1746482321,13031.843310699995,77.87378298000112,53450.68322928
2025-05-05,21:58:43.000,125,11042074,14005,0,1746482322,13032.1801262,78.24033774000418,53450.81598456001
2025-05-05,21:58:44.000,125,11042076,13925,0,1746482323,13032.516941699992,78.58574511000188,53450.90681712
2025-05-05,21:58:45.000,125,11042125,14365,0,1746482324,13032.847020889989,78.88180857000407,53450.97668832
2025-05-05,21:58:46.000,125,11042105,13725,0,1746482325,13033.204045319995,79.07918421000068,53451.03258528001
2025-05-05,21:58:47.000,125,11042108,14165,0,1746482326,13033.520651890001,79.31885463000071,53451.13739208
2025-05-05,21:58:48.000,125,11042129,13965,0,1746482327,13033.837258459993,79.48803374999989,53451.2142504
2025-05-05,21:58:49.000,125,11042085,13965,0,1746482328,13034.18754657999,79.62901635000162,53451.36097992
2025-05-05,21:58:50.000,125,11042105,13965,0,1746482329,13034.43005373999,79.72770416999992,53451.47277384
2025-05-05,21:58:51.000,125,11042145,14125,0,1746482330,13034.692769829991,79.81229372999951,53451.598542
2025-05-05,21:58:52.000,125,11042127,14005,0,1746482331,13034.955485919992,79.82639198999823,53451.72431016001
2025-05-05,21:58:53.000,125,11042129,14005,0,1746482332,13035.117157359993,79.81229372999951,53451.87103968001
2025-05-05,21:58:54.000,125,11042112,13885,0,1746482333,13035.299037729994,79.75590069000464,53452.01776920001
2025-05-05,21:58:55.000,125,11042074,14005,0,1746482334,13035.400082379994,79.67836026000441,53452.115588880006
2025-05-05,21:58:56.000,125,11042114,14165,0,1746482335,13035.47418179,79.56557418000011,53452.19943432
2025-05-05,21:58:57.000,125,11042018,14285,0,1746482336,13035.440500239994,79.39639506000094,53452.33917672
2025-05-05,21:58:58.000,125,11042113,14125,0,1746482337,13035.39334607,79.24131420000049,53452.53481608
2025-05-05,21:58:59.000,125,11042152,14165,0,1746482338,13035.278828799994,79.06508595000196,53452.597700160004
2025-05-05,21:59:00.000,125,11042125,14165,0,1746482339,13035.157575219993,78.85361204999936,53452.667571360005
2025-05-05,21:59:01.000,125,11042150,14245,0,1746482340,13035.016112709993,78.62099075999868,53452.716481200005
2025-05-05,21:59:02.000,125,11042117,14005,0,1746482341,13034.888122819997,78.36722207999992,53452.786352400006
2025-05-05,21:59:03.000,125,11042078,14045,0,1746482342,13034.760132930001,78.1416499199986,53452.85622360001
2025-05-05,21:59:04.000,125,11042105,14165,0,1746482343,13034.706242449996,77.90902862999792,53452.92609480001
2025-05-05,21:59:05.000,125,11042095,14285,0,1746482344,13034.625406729996,77.6975547300026,53453.01692736
2025-05-05,21:59:06.000,125,11042090,14285,0,1746482345,13034.564779939996,77.5495230000015,53453.07282432001
2025-05-05,21:59:07.000,125,11042128,13725,0,1746482346,13034.47720791,77.35919649000425,53453.12872128
2025-05-05,21:59:08.000,125,11042111,14045,0,1746482347,13034.41658112,77.21821389000252,53453.15666976
2025-05-05,21:59:09.000,125,11042106,14125,0,1746482348,13034.362690639995,77.11952607000421,53453.24750232
2025-05-05,21:59:10.000,125,11042081,14205,0,1746482349,13034.27511861,77.06313303000206,53453.31737352
2025-05-05,21:59:11.000,125,11042092,13845,0,1746482350,13034.20775550999,77.07018216000142,53453.37327048
2025-05-05,21:59:12.000,125,11042143,13925,0,1746482351,13034.093238239999,77.04903477000335,53453.387244720005
2025-05-05,21:59:13.000,125,11042134,14405,0,1746482352,13033.992193589998,77.06313303000206,53453.40121896001
2025-05-05,21:59:14.000,125,11042109,13885,0,1746482353,13033.945039419988,77.11952607000421,53453.40820608001
2025-05-05,21:59:15.000,125,11042143,13885,0,1746482354,13033.877676319993,77.26050866999867,53453.506025760005
2025-05-05,21:59:16.000,125,11042124,14165,0,1746482355,13033.783367980002,77.36624562000361,53453.58288408
2025-05-05,21:59:17.000,125,11042132,13925,0,1746482356,13033.689059639997,77.48608082999999,53453.59685832001
2025-05-05,21:59:18.000,125,11042104,14085,0,1746482357,13033.635169159992,77.65525994999916,53453.6597424
2025-05-05,21:59:19.000,125,11042146,14045,0,1746482358,13033.486970339996,77.8314881999977,53453.74358784001
2025-05-05,21:59:20.000,125,11042135,14005,0,1746482359,13033.37918938,77.95837254000071,53453.71563936001
2025-05-05,21:59:21.000,125,11042114,13885,0,1746482360,13033.27814473,78.09935514000244,53453.77852344
2025-05-05,21:59:22.000,125,11042069,14125,0,1746482361,13033.123209599995,78.24033774000418,53453.83442040001
2025-05-05,21:59:23.000,125,11042118,14405,0,1746482362,13032.981747089994,78.39541860000463,53453.82743328
2025-05-05,21:59:24.000,125,11042105,13925,0,1746482363,13032.826811959989,78.51525381000101,53453.85538176
2025-05-05,21:59:25.000,125,11042131,14125,0,1746482364,13032.705558379988,78.65623641000275,53453.89730448
2025-05-05,21:59:26.000,125,11042138,13925,0,1746482365,13032.550623249997,78.77607161999913,53453.890317360005
2025-05-05,21:59:27.000,125,11042109,14085,0,1746482366,13032.355270259992,78.88180857000407,53453.90429160001
2025-05-05,21:59:28.000,125,11042096,13885,0,1746482367,13032.254225609991,79.01574203999917,53453.90429160001
2025-05-05,21:59:29.000,125,11042015,13725,0,1746482368,13032.05887262,79.12852812000347,53453.91826584
2025-05-05,21:59:30.000,125,11042123,13885,0,1746482369,13031.87025593999,79.31180550000136,53453.93224008001
2025-05-05,21:59:31.000,125,11042072,14085,0,1746482370,13031.782683909994,79.45983723000245,53453.98114992001
2025-05-05,21:59:32.000,125,11042128,14205,0,1746482371,13031.621012469994,79.6501637399997,53453.92525296
2025-05-05,21:59:33.000,125,11042090,14245,0,1746482372,13031.513231509998,79.79819547000079,53453.94621432
2025-05-05,21:59:34.000,125,11042121,13885,0,1746482373,13031.418923169993,79.98852197999804,53453.93224008001
2025-05-05,21:59:35.000,125,11042120,14085,0,1746482374,13031.324614830002,80.20704501,53453.88333024001
2025-05-05,21:59:36.000,125,11042106,14205,0,1746482375,13031.263988040002,80.40442065000389,53453.89730448
2025-05-05,21:59:37.000,125,11042125,14205,0,1746482376,13031.183152320002,80.58064890000242,53453.81345904001
2025-05-05,21:59:38.000,125,11042093,14005,0,1746482377,13031.095580289992,80.7004841099988,53453.82743328
2025-05-05,21:59:39.000,125,11042100,14405,0,1746482378,13031.021480880001,80.79212279999774,53453.86236888001
2025-05-05,21:59:40.000,125,11042085,13805,0,1746482379,13030.94064516,80.86261409999861,53453.83442040001
2025-05-05,21:59:41.000,125,11042088,14245,0,1746482380,13030.9002273,80.92605627000012,53453.869356
2025-05-05,21:59:42.000,125,11042155,14085,0,1746482381,13030.79918265,80.93310539999948,53453.82044616
2025-05-05,21:59:43.000,125,11042119,14245,0,1746482382,13030.69140168999,80.95425279000483,53453.82044616
2025-05-05,21:59:44.000,125,11042100,14205,0,1746482383,13030.57688442,80.93310539999948,53453.78551056001
2025-05-05,21:59:45.000,125,11042088,14245,0,1746482384,13030.496048699999,80.93310539999948,53453.80647192
2025-05-05,21:59:46.000,125,11042135,13725,0,1746482385,13030.408476669989,80.92605627000012,53453.73660072001
2025-05-05,21:59:47.000,125,11042097,14045,0,1746482386,13030.347849879989,80.86966322999797,53453.73660072001
2025-05-05,21:59:48.000,125,11042141,14325,0,1746482387,13030.341113569993,80.7639262800003,53453.722626480005
2025-05-05,21:59:49.000,125,11042116,13725,0,1746482388,13030.314168329998,80.71458237000479,53453.771536320004
2025-05-05,21:59:50.000,125,11042163,13925,0,1746482389,13030.307432019988,80.7004841099988,53453.68070376
2025-05-05,21:59:51.000,125,11042120,14245,0,1746482390,13030.334377259998,80.62294367999857,53453.68070376
2025-05-05,21:59:52.000,125,11042124,13845,0,1746482391,13030.320904639993,80.65818933000264,53453.61781968001
2025-05-05,21:59:53.000,125,11042105,14045,0,1746482392,13030.287223089988,80.63704194000456,53453.603845440004
2025-05-05,21:59:54.000,125,11042123,14005,0,1746482393,13030.327640949989,80.64409107000392,53453.554935600005
2025-05-05,21:59:55.000,125,11042105,14245,0,1746482394,13030.307432019988,80.72868063000351,53453.49205152
2025-05-05,21:59:56.000,125,11042054,13885,0,1746482395,13030.374795119998,80.8132701900031,53453.457115920006
2025-05-05,21:59:57.000,125,11042098,14205,0,1746482396,13030.421949289994,80.95425279000483,53453.436154560004
2025-05-05,21:59:58.000,125,11042075,14085,0,1746482397,13030.496048699999,81.07408800000121,53453.39423184
2025-05-05,21:59:59.000,125,11042102,13965,0,1746482398,13030.462367149994,81.23621799000102,53453.37327048
2025-05-05,22:00:00.000,125,11042110,13805,0,1746482399,13030.50952131999,81.42654449999827,53453.31038640001
2025-05-05,22:00:01.000,125,11042111,14005,0,1746482400,13030.48931238999,81.6168710100028,53453.28243792001
2025-05-05,22:00:02.000,125,11042093,14245,0,1746482401,13030.428685599989,81.85654143000284,53453.22654096
2025-05-05,22:00:03.000,125,11042120,14205,0,1746482402,13030.320904639993,82.0750644600048,53453.19859248
2025-05-05,22:00:04.000,125,11042091,14205,0,1746482403,13030.300695709993,82.31473488000483,53453.16365688001
2025-05-05,22:00:05.000,125,11042110,13925,0,1746482404,13030.213123679998,82.44161922000058,53453.05885008
2025-05-05,22:00:06.000,125,11042126,14045,0,1746482405,13030.172705819998,82.66014225000254,53453.03788872
2025-05-05,22:00:07.000,125,11042105,13885,0,1746482406,13030.105342720002,82.83637050000107,53452.97500464001
2025-05-05,22:00:08.000,125,11042109,14125,0,1746482407,13030.071661169997,82.94915657999809,53452.92609480001
2025-05-05,22:00:09.000,125,11042058,13925,0,1746482408,13030.078397479992,83.05489353000303,53452.91910768
2025-05-05,22:00:10.000,125,11042145,14245,0,1746482409,13030.064924860002,83.16063048000069,53452.84923648
2025-05-05,22:00:11.000,125,11042079,13685,0,1746482410,13030.071661169997,83.23112178000156,53452.884172080005
2025-05-05,22:00:12.000,125,11042073,13925,0,1746482411,13030.085133790002,83.29456395000307,53452.82827512001
2025-05-05,22:00:13.000,125,11042140,14085,0,1746482412,13030.112079029997,83.3227604700005,53452.765391040004
2025-05-05,22:00:14.000,125,11042120,13965,0,1746482413,13030.172705819998,83.37915351000265,53452.79333952
2025-05-05,22:00:15.000,125,11042091,13885,0,1746482414,13030.219859989993,83.40030090000073,53452.77237816
2025-05-05,22:00:16.000,125,11042078,13885,0,1746482415,13030.260277849993,83.38620264000201,53452.7514168
2025-05-05,22:00:17.000,125,11042151,13805,0,1746482416,13030.267014159988,83.37915351000265,53452.75840392001
2025-05-05,22:00:18.000,125,11042106,14005,0,1746482417,13030.280486779993,83.35095698999794,53452.72346832
2025-05-05,22:00:19.000,125,11042102,14245,0,1746482418,13030.192914749998,83.259318299999,53452.75840392001
2025-05-05,22:00:20.000,125,11042172,14085,0,1746482419,13030.152496889998,83.24522004000028,53452.73744256001
2025-05-05,22:00:21.000,125,11042105,13965,0,1746482420,13030.024507000002,83.25226916999964,53452.74442968
2025-05-05,22:00:22.000,125,11042120,14085,0,1746482421,13029.889780799997,83.2240726500022,53452.75840392001
2025-05-05,22:00:23.000,125,11042116,13805,0,1746482422,13029.808945079996,83.21702352000284,53452.70250696
2025-05-05,22:00:24.000,125,11042104,14165,0,1746482423,13029.61359208999,83.25226916999964,53452.68853272001
2025-05-05,22:00:25.000,125,11042117,14085,0,1746482424,13029.45192064999,83.23817091000092,53452.74442968
2025-05-05,22:00:26.000,125,11042103,13965,0,1746482425,13029.229622419989,83.2240726500022,53452.73045544001
2025-05-05,22:00:27.000,125,11042151,14245,0,1746482426,13029.027533119988,83.23817091000092,53452.67455848
2025-05-05,22:00:28.000,125,11042080,14165,0,1746482427,13028.758080719992,83.24522004000028,53452.62564864
2025-05-05,22:00:29.000,125,11042088,14165,0,1746482428,13028.515573559991,83.17472873999941,53452.64661
2025-05-05,22:00:30.000,125,11042109,13925,0,1746482429,13028.23938485,83.16767961000005,53452.66058424001
2025-05-05,22:00:31.000,125,11042123,14125,0,1746482430,13028.003613999994,83.1253848300039,53452.58372592
2025-05-05,22:00:32.000,125,11042151,13845,0,1746482431,13027.761106839993,83.0760409200011,53452.60468728
2025-05-05,22:00:33.000,125,11042150,13885,0,1746482432,13027.532072299997,83.01964787999896,53452.49289336001
2025-05-05,22:00:34.000,125,11042123,14005,0,1746482433,13027.410818719996,82.96325484000408,53452.5068676
2025-05-05,22:00:35.000,125,11042144,13845,0,1746482434,13027.23567465999,82.85046875999979,53452.44398352001
2025-05-05,22:00:36.000,125,11042099,14005,0,1746482435,13027.127893699995,82.75178094000148,53452.36013808
2025-05-05,22:00:37.000,125,11042139,14085,0,1746482436,13026.986431189995,82.65309312000318,53452.36013808
2025-05-05,22:00:38.000,125,11042150,14165,0,1746482437,13026.878650229999,82.483914000004,53452.30424112001
2025-05-05,22:00:39.000,125,11042130,14125,0,1746482438,13026.791078199989,82.31473488000483,53452.31821536
2025-05-05,22:00:40.000,125,11042123,13845,0,1746482439,13026.683297239993,82.14555575999839,53452.332189600005
2025-05-05,22:00:41.000,125,11042127,14085,0,1746482440,13026.582252589993,81.99047489999793,53452.29026688
2025-05-05,22:00:42.000,125,11042136,14085,0,1746482441,13026.528362110002,81.80719752000005,53452.22738280001
2025-05-05,22:00:43.000,125,11042095,14325,0,1746482442,13026.487944250002,81.62392014000216,53452.24135704
2025-05-05,22:00:44.000,125,11042092,14405,0,1746482443,13026.460999009993,81.4688392800017,53452.24834416
2025-05-05,22:00:45.000,125,11042069,14285,0,1746482444,13026.487944250002,81.30670929000189,53452.19943432
2025-05-05,22:00:46.000,125,11042086,14245,0,1746482445,13026.514889489998,81.14457930000208,53452.14353736
2025-05-05,22:00:47.000,125,11042087,14085,0,1746482446,13026.535098419998,81.0106458299997,53452.19943432
2025-05-05,22:00:48.000,125,11042143,14165,0,1746482447,13026.555307349998,80.97540018000291,53452.20642144001
2025-05-05,22:00:49.000,125,11042075,14085,0,1746482448,13026.575516279998,80.96130192000419,53452.164498720005
2025-05-05,22:00:50.000,125,11042132,13925,0,1746482449,13026.690033549989,80.98949844000163,53452.17847296
2025-05-05,22:00:51.000,125,11042132,14245,0,1746482450,13026.784341889994,80.98949844000163,53452.19943432
2025-05-05,22:00:52.000,125,11042130,14485,0,1746482451,13026.925804399994,81.11638278000464,53452.22039568
2025-05-05,22:00:53.000,125,11042144,14045,0,1746482452,13027.10094846,81.29966016000253,53452.13655024001
2025-05-05,22:00:54.000,125,11042114,14365,0,1746482453,13027.336719309991,81.42654449999827,53452.213408560005
2025-05-05,22:00:55.000,125,11042106,14125,0,1746482454,13027.559017539992,81.6803131800043,53452.1924472
2025-05-05,22:00:56.000,125,11042141,14205,0,1746482455,13027.788052079988,81.91998360000434,53452.213408560005
2025-05-05,22:00:57.000,125,11042121,13885,0,1746482456,13028.057504479999,82.20194880000054,53452.262318400004
2025-05-05,22:00:58.000,125,11042157,14245,0,1746482457,13028.347165809995,82.46981573999801,53452.24135704
2025-05-05,22:00:59.000,125,11042101,13925,0,1746482458,13028.576200349991,82.70948615999805,53452.25533128001
2025-05-05,22:01:00.000,125,11042121,14085,0,1746482459,13028.798498579992,82.99850049000088,53452.283279760006
2025-05-05,22:01:01.000,125,11042153,14325,0,1746482460,13029.014060499998,83.19587613000476,53452.29026688
2025-05-05,22:01:02.000,125,11042113,14045,0,1746482461,13029.209413489989,83.4214482899988,53452.29026688
2025-05-05,22:01:03.000,125,11042135,14165,0,1746482462,13029.43171171999,83.58357827999862,53452.31122824
2025-05-05,22:01:04.000,125,11042153,14165,0,1746482463,13029.667482569996,83.75275739999779,53452.37411232001
2025-05-05,22:01:05.000,125,11042148,13965,0,1746482464,13029.923462350002,83.85144522000337,53452.41603504
2025-05-05,22:01:06.000,125,11042148,14085,0,1746482465,13030.125551650002,83.94308391000231,53452.38808656
2025-05-05,22:01:07.000,125,11042134,14005,0,1746482466,13030.267014159988,84.05586998999934,53452.42302216001
2025-05-05,22:01:08.000,125,11042123,14165,0,1746482467,13030.435421909999,84.06996824999806,53452.47891912
2025-05-05,22:01:09.000,125,11042112,14085,0,1746482468,13030.46910345999,84.09816477000277,53452.53481608
2025-05-05,22:01:10.000,125,11042132,14125,0,1746482469,13030.48931238999,84.13341041999956,53452.56975168001
2025-05-05,22:01:11.000,125,11042132,14045,0,1746482470,13030.516257629999,84.08406651000405,53452.63263576
2025-05-05,22:01:12.000,125,11042162,14205,0,1746482471,13030.496048699999,84.04882085999998,53452.65359712
2025-05-05,22:01:13.000,125,11042115,14245,0,1746482472,13030.368058809989,83.97832955999911,53452.72346832
2025-05-05,22:01:14.000,125,11042108,14005,0,1746482473,13030.132287959997,83.87259261000145,53452.73744256001
2025-05-05,22:01:15.000,125,11042097,14125,0,1746482474,13029.909989729997,83.75275739999779,53452.79333952
2025-05-05,22:01:16.000,125,11042081,14045,0,1746482475,13029.6203284,83.61177480000333,53452.86321072
2025-05-05,22:01:17.000,125,11042145,13725,0,1746482476,13029.323930759994,83.45669394000288,53452.835262240005
2025-05-05,22:01:18.000,125,11042089,14045,0,1746482477,13029.054478359998,83.30161308000243,53452.89814632001
2025-05-05,22:01:19.000,125,11042068,14165,0,1746482478,13028.751344409997,83.14653222000197,53452.954043280006
2025-05-05,22:01:20.000,125,11042098,13965,0,1746482479,13028.45494676999,83.03374613999767,53452.94006904
2025-05-05,22:01:21.000,125,11042121,14125,0,1746482480,13028.19223067999,82.85046875999979,53452.91212056
2025-05-05,22:01:22.000,125,11042082,14045,0,1746482481,13027.969932449989,82.74473181000212,53452.91212056
2025-05-05,22:01:23.000,125,11042129,14125,0,1746482482,13027.734161599998,82.6178474699991,53452.8911592
2025-05-05,22:01:24.000,125,11042096,14125,0,1746482483,13027.579226469992,82.53325790999952,53452.884172080005
2025-05-05,22:01:25.000,125,11042095,14165,0,1746482484,13027.417555029991,82.44866834999993,53452.84224936
2025-05-05,22:01:26.000,125,11042091,14045,0,1746482485,13027.336719309991,82.36407879000035,53452.80731376001
2025-05-05,22:01:27.000,125,11042103,14245,0,1746482486,13027.24241097,82.36407879000035,53452.80731376001
2025-05-05,22:01:28.000,125,11042120,13965,0,1746482487,13027.15483893999,82.34998053000163,53452.7514168
2025-05-05,22:01:29.000,125,11042114,14005,0,1746482488,13027.11442107999,82.34998053000163,53452.63962288001
2025-05-05,22:01:30.000,125,11042125,14525,0,1746482489,13027.107684769995,82.39227530999779,53452.64661
2025-05-05,22:01:31.000,125,11042133,14165,0,1746482490,13027.08073953,82.42752096000186,53452.618661520006
2025-05-05,22:01:32.000,125,11042141,14165,0,1746482491,13027.026849049995,82.4204718300025,53452.58372592
2025-05-05,22:01:33.000,125,11042129,14085,0,1746482492,13027.006640119995,82.43457009000122,53452.5767388
2025-05-05,22:01:34.000,125,11042099,13965,0,1746482493,13026.95274963999,82.46981573999801,53452.62564864
2025-05-05,22:01:35.000,125,11042090,14045,0,1746482494,13026.858441299999,82.483914000004,53452.58372592
2025-05-05,22:01:36.000,125,11042108,14045,0,1746482495,13026.710242479989,82.483914000004,53452.54180320001
2025-05-05,22:01:37.000,125,11042086,13925,0,1746482496,13026.508153180002,82.47686487000465,53452.51385472
2025-05-05,22:01:38.000,125,11042090,13805,0,1746482497,13026.299327569992,82.49096313000337,53452.55577744
2025-05-05,22:01:39.000,125,11042069,14165,0,1746482498,13026.04334779,82.41342270000314,53452.52782896
2025-05-05,22:01:40.000,125,11042159,14325,0,1746482499,13025.639169189999,82.37817704999907,53452.55577744
2025-05-05,22:01:41.000,125,11042130,13845,0,1746482500,13025.255199519997,82.34293140000227,53452.60468728
2025-05-05,22:01:42.000,125,11042129,14205,0,1746482501,13024.75671257999,82.28653836000012,53452.597700160004
2025-05-05,22:01:43.000,125,11042145,14245,0,1746482502,13024.244753019993,82.24424358000397,53452.63962288001
2025-05-05,22:01:44.000,125,11042125,14125,0,1746482503,13023.658694049991,82.23719445000461,53452.53481608
2025-05-05,22:01:45.000,125,11042150,14045,0,1746482504,13023.059162459998,82.21604705999925,53452.56975168001
2025-05-05,22:01:46.000,125,11042092,14165,0,1746482505,13022.48657611,82.19489967000118,53452.52782896
2025-05-05,22:01:47.000,125,11042138,13965,0,1746482506,13021.893780829989,82.23014531999797,53452.5068676
2025-05-05,22:01:48.000,125,11042128,13885,0,1746482507,13021.348139720001,82.19489967000118,53452.4369964
2025-05-05,22:01:49.000,125,11042098,14205,0,1746482508,13020.8631254,82.18080141000246,53452.430009280004
2025-05-05,22:01:50.000,125,11042105,14085,0,1746482509,13020.378111079997,82.22309618999861,53452.33917672
2025-05-05,22:01:51.000,125,11042142,13965,0,1746482510,13019.994141409996,82.21604705999925,53452.29026688
2025-05-05,22:01:52.000,125,11042139,14125,0,1746482511,13019.59669911999,82.26539097000204,53452.22738280001
2025-05-05,22:01:53.000,125,11042135,14085,0,1746482512,13019.327246719993,82.28653836000012,53452.13655024001
2025-05-05,22:01:54.000,125,11042102,13925,0,1746482513,13019.057794319997,82.32883314000355,53452.05969192001
2025-05-05,22:01:55.000,125,11042150,13885,0,1746482514,13018.848968710001,82.33588227000291,53452.00379496
2025-05-05,22:01:56.000,125,11042161,14125,0,1746482515,13018.653615719995,82.33588227000291,53451.88501392
2025-05-05,22:01:57.000,125,11042134,13805,0,1746482516,13018.49868058999,82.34293140000227,53451.829116960005
2025-05-05,22:01:58.000,125,11042137,13885,0,1746482517,13018.384163319999,82.3217840100042,53451.73129728001
2025-05-05,22:01:59.000,125,11042127,14245,0,1746482518,13018.289854979994,82.3076857499982,53451.71732304
2025-05-05,22:02:00.000,125,11042139,14005,0,1746482519,13018.296591289989,82.26539097000204,53451.6684132
2025-05-05,22:02:01.000,125,11042122,14045,0,1746482520,13018.235964499989,82.19489967000118,53451.591554880004
2025-05-05,22:02:02.000,125,11042124,14205,0,1746482521,13018.262909739999,82.09621185000287,53451.53565792001
2025-05-05,22:02:03.000,125,11042169,14165,0,1746482522,13018.229228189994,82.01867142000265,53451.48674808001
2025-05-05,22:02:04.000,125,11042126,14165,0,1746482523,13018.202282949998,81.90588533999835,53451.444825360006
2025-05-05,22:02:05.000,125,11042168,13965,0,1746482524,13018.168601399993,81.85654143000284,53451.43783824001
2025-05-05,22:02:06.000,125,11042160,14045,0,1746482525,13018.107974609993,81.7508044799979,53451.33303144
2025-05-05,22:02:07.000,125,11042117,13885,0,1746482526,13018.000193649998,81.66621491999831,53451.256173120004
2025-05-05,22:02:08.000,125,11042085,14085,0,1746482527,13017.872203760002,81.6168710100028,53451.16534056
2025-05-05,22:02:09.000,125,11042115,14245,0,1746482528,13017.697059699996,81.58867448999808,53451.20027616001
2025-05-05,22:02:10.000,125,11042138,13845,0,1746482529,13017.414134679995,81.53228145000321,53451.17232768
2025-05-05,22:02:11.000,125,11042137,14445,0,1746482530,13017.164891209999,81.49703579999914,53451.13040496001
2025-05-05,22:02:12.000,125,11042149,13965,0,1746482531,13016.848284639993,81.51113405999786,53451.109443600006
2025-05-05,22:02:13.000,125,11042161,13805,0,1746482532,13016.558623309997,81.51818319000449,53451.0046368
2025-05-05,22:02:14.000,125,11042100,14085,0,1746482533,13016.26896198,81.55342884000129,53450.89983
2025-05-05,22:02:15.000,125,11042120,13845,0,1746482534,13016.03992743999,81.54637971000193,53450.87886864
2025-05-05,22:02:16.000,125,11042143,14045,0,1746482535,13015.878255999989,81.58867448999808,53450.84393304001
2025-05-05,22:02:17.000,125,11042101,13965,0,1746482536,13015.757002419989,81.63096927000151,53450.73912624
2025-05-05,22:02:18.000,125,11042120,13885,0,1746482537,13015.635748840003,81.6803131800043,53450.6203452
2025-05-05,22:02:19.000,125,11042104,14205,0,1746482538,13015.662694079998,81.7508044799979,53450.52951264001
2025-05-05,22:02:20.000,125,11042132,14245,0,1746482539,13015.662694079998,81.73670621999918,53450.4456672
2025-05-05,22:02:21.000,125,11042171,14045,0,1746482540,13015.757002419989,81.79309926000133,53450.36182176001
2025-05-05,22:02:22.000,125,11042135,14205,0,1746482541,13015.89846492999,81.82834490999812,53450.26400208001
2025-05-05,22:02:23.000,125,11042155,14045,0,1746482542,13016.08708161,81.80719752000005,53450.21509224001
2025-05-05,22:02:24.000,125,11042115,13965,0,1746482543,13016.30264352999,81.8142466499994,53450.11028544
2025-05-05,22:02:25.000,125,11042153,14085,0,1746482544,13016.545150689992,81.76490274000389,53450.02644000001
2025-05-05,22:02:26.000,125,11042116,14125,0,1746482545,13016.875229879988,81.7508044799979,53449.97753016001
2025-05-05,22:02:27.000,125,11042116,13925,0,1746482546,13017.191836449994,81.70146057000238,53449.96355592
2025-05-05,22:02:28.000,125,11042139,14125,0,1746482547,13017.454552539995,81.64506753000023,53449.80983928001
2025-05-05,22:02:29.000,125,11042130,13805,0,1746482548,13017.771159110001,81.62392014000216,53449.84477488
2025-05-05,22:02:30.000,125,11042102,13965,0,1746482549,13017.986721029993,81.5675271,53449.80983928001
2025-05-05,22:02:31.000,125,11042164,13925,0,1746482550,13018.121447229998,81.5040849299985,53449.79586504
2025-05-05,22:02:32.000,125,11042109,13965,0,1746482551,13018.215755569989,81.44064276000427,53449.746955200004
2025-05-05,22:02:33.000,125,11042142,14045,0,1746482552,13018.182074019998,81.35605320000468,53449.767916560006
2025-05-05,22:02:34.000,125,11042136,14045,0,1746482553,13018.054084130003,81.28556190000381,53449.767916560006
2025-05-05,22:02:35.000,125,11042150,14005,0,1746482554,13017.932830550002,81.18687407999823,53449.72599384
2025-05-05,22:02:36.000,125,11042140,13885,0,1746482555,13017.717268629996,81.0599897400025,53449.719006720006
2025-05-05,22:02:37.000,125,11042142,13885,0,1746482556,13017.4276073,80.89785975000268,53449.67009688001
2025-05-05,22:02:38.000,125,11042176,13725,0,1746482557,13017.097528109989,80.7639262800003,53449.66310976
2025-05-05,22:02:39.000,125,11042117,13925,0,1746482558,13016.733767370002,80.6017962900005,53449.600225680006
2025-05-05,22:02:40.000,125,11042144,14325,0,1746482559,13016.28917091,80.44671543000004,53449.51638024
2025-05-05,22:02:41.000,125,11042131,13765,0,1746482560,13015.858047069989,80.3057328299983,53449.51638024
2025-05-05,22:02:42.000,125,11042139,14045,0,1746482561,13015.460604779997,80.12950457999978,53449.50939312
2025-05-05,22:02:43.000,125,11042153,13885,0,1746482562,13015.02274462999,80.00262024000403,53449.411573440004
2025-05-05,22:02:44.000,125,11042146,14045,0,1746482563,13014.665720199999,79.85458851000294,53449.33471512001
2025-05-05,22:02:45.000,125,11042181,14045,0,1746482564,13014.369322559993,79.72770416999992,53449.194972720004
2025-05-05,22:02:46.000,125,11042113,14125,0,1746482565,13014.147024329992,79.57967243999883,53449.10414016
2025-05-05,22:02:47.000,125,11042152,14245,0,1746482566,13013.97188027,79.42459157999838,53448.978372000005
2025-05-05,22:02:48.000,125,11042124,13805,0,1746482567,13013.917989789996,79.31180550000136,53448.85260384001
2025-05-05,22:02:49.000,125,11042136,13885,0,1746482568,13013.91125348,79.1567246400009,53448.810681120005
2025-05-05,22:02:50.000,125,11042160,14085,0,1746482569,13013.992089200001,79.07213508000132,53448.62202888
2025-05-05,22:02:51.000,125,11042119,14125,0,1746482570,13014.113342780001,78.9452507399983,53448.55215768
2025-05-05,22:02:52.000,125,11042155,14125,0,1746482571,13014.288486839992,78.87475944000471,53448.426389520006
2025-05-05,22:02:53.000,125,11042143,14005,0,1746482572,13014.504048759998,78.79016987999785,53448.37049256001
2025-05-05,22:02:54.000,125,11042160,13885,0,1746482573,13014.726346989999,78.74082597000233,53448.29363424
2025-05-05,22:02:55.000,125,11042129,14245,0,1746482574,13015.016008319995,78.68443293000018,53448.237737280004
2025-05-05,22:02:56.000,125,11042158,13885,0,1746482575,13015.346087509992,78.61394162999932,53448.16786608
2025-05-05,22:02:57.000,125,11042133,13765,0,1746482576,13015.696375629988,78.59279424000124,53448.19581456
2025-05-05,22:02:58.000,125,11042108,14045,0,1746482577,13016.093817919995,78.54345032999845,53448.1748532
2025-05-05,22:02:59.000,125,11042091,13965,0,1746482578,13016.396951869996,78.45886076999886,53448.21677592
2025-05-05,22:03:00.000,125,11042155,13965,0,1746482579,13016.747239989993,78.39541860000463,53448.21677592
2025-05-05,22:03:01.000,125,11042186,14045,0,1746482580,13017.063846559999,78.31082903999777,53448.28664712
2025-05-05,22:03:02.000,125,11042177,13925,0,1746482581,13017.31982633999,78.26148513000226,53448.37049256001
2025-05-05,22:03:03.000,125,11042087,13845,0,1746482582,13017.58927874,78.19804296000075,53448.43337664
2025-05-05,22:03:04.000,125,11042123,14085,0,1746482583,13017.771159110001,78.16984644000331,53448.475299360005
2025-05-05,22:03:05.000,125,11042148,13845,0,1746482584,13017.966512099993,78.14869904999796,53448.56613192001
2025-05-05,22:03:06.000,125,11042119,14285,0,1746482585,13018.215755569989,78.14869904999796,53448.67093872
2025-05-05,22:03:07.000,125,11042145,14125,0,1746482586,13018.44479011,78.18394470000203,53448.77574552
2025-05-05,22:03:08.000,125,11042131,14045,0,1746482587,13018.714242509996,78.22623947999818,53448.89452656
2025-05-05,22:03:09.000,125,11042167,14005,0,1746482588,13018.983694909992,78.3178781700044,53448.93644928
2025-05-05,22:03:10.000,125,11042112,14205,0,1746482589,13019.327246719993,78.44476251000015,53449.04125608001
2025-05-05,22:03:11.000,125,11042127,14085,0,1746482590,13019.70448008,78.52935206999973,53449.09016592001
2025-05-05,22:03:12.000,125,11042097,14245,0,1746482591,13020.088449750001,78.58574511000188,53449.18099848
2025-05-05,22:03:13.000,125,11042117,13965,0,1746482592,13020.533046209988,78.64918728000339,53449.243882560004
2025-05-05,22:03:14.000,125,11042144,14045,0,1746482593,13021.00458791,78.74082597000233,53449.34170224
2025-05-05,22:03:15.000,125,11042126,13925,0,1746482594,13021.523283779992,78.79016987999785,53449.46048328
2025-05-05,22:03:16.000,125,11042151,14085,0,1746482595,13022.08239751,78.84656292,53449.56529008
2025-05-05,22:03:17.000,125,11042139,14125,0,1746482596,13022.668456480002,78.93115247999958,53449.64214840001
2025-05-05,22:03:18.000,125,11042078,13925,0,1746482597,13023.27472437999,78.97344726000301,53449.70503248
2025-05-05,22:03:19.000,125,11042170,14565,0,1746482598,13023.934882759997,79.0580368200026,53449.90765896001
2025-05-05,22:03:20.000,125,11042129,14245,0,1746482599,13024.527678039994,79.0580368200026,53449.96355592
2025-05-05,22:03:21.000,125,11042144,14005,0,1746482600,13025.154154869997,79.14262638000218,53450.11028544
2025-05-05,22:03:22.000,125,11042110,14085,0,1746482601,13025.76042277,79.19901942000433,53450.27797632
2025-05-05,22:03:23.000,125,11042124,13885,0,1746482602,13026.373426979997,79.23426507000113,53450.375796
2025-05-05,22:03:24.000,125,11042120,14205,0,1746482603,13026.95274963999,79.29770724000264,53450.61335808
2025-05-05,22:03:25.000,125,11042191,14005,0,1746482604,13027.505127060002,79.38229680000222,53450.78104896
2025-05-05,22:03:26.000,125,11042129,14125,0,1746482605,13028.023822929994,79.48803374999989,53450.93476560001
2025-05-05,22:03:27.000,125,11042074,14085,0,1746482606,13028.48189201,79.57967243999883,53451.13739208
2025-05-05,22:03:28.000,125,11042156,14285,0,1746482607,13028.859125369992,79.70655678000185,53451.26316024
2025-05-05,22:03:29.000,125,11042104,13925,0,1746482608,13029.182468249994,79.84753938000358,53451.4587996
2025-05-05,22:03:30.000,125,11042067,14085,0,1746482609,13029.43171171999,79.9603254600006,53451.67540032
2025-05-05,22:03:31.000,125,11042061,14085,0,1746482610,13029.68095519,80.18589762000192,53451.81514272
2025-05-05,22:03:32.000,125,11042117,13645,0,1746482611,13029.802208770001,80.33392935000302,53451.96885936001
2025-05-05,22:03:33.000,125,11042135,14085,0,1746482612,13029.923462350002,80.57359977000306,53452.15052448
2025-05-05,22:03:34.000,125,11042134,14085,0,1746482613,13030.004298070002,80.79917193000438,53452.31122824
2025-05-05,22:03:35.000,125,11042142,13885,0,1746482614,13029.984089140002,81.07408800000121,53452.47193200001
2025-05-05,22:03:36.000,125,11042127,13845,0,1746482615,13029.957143899992,81.33490580999933,53452.58372592
2025-05-05,22:03:37.000,125,11042113,14205,0,1746482616,13029.896517109992,81.60982188000344,53452.69551984
2025-05-05,22:03:38.000,125,11042121,14085,0,1746482617,13029.856099249992,81.85654143000284,53452.84224936
2025-05-05,22:03:39.000,125,11042122,13845,0,1746482618,13029.714636739991,82.11735924000095,53452.98199176
2025-05-05,22:03:40.000,125,11042114,13845,0,1746482619,13029.586646849995,82.34998053000163,53453.05885008
2025-05-05,22:03:41.000,125,11042095,13925,0,1746482620,13029.41150278999,82.56145443000423,53453.100772800004
2025-05-05,22:03:42.000,125,11042115,14045,0,1746482621,13029.195940869999,82.73768268000276,53453.21256672001
2025-05-05,22:03:43.000,125,11042096,13885,0,1746482622,13029.094896219998,82.90686180000193,53453.25448944
2025-05-05,22:03:44.000,125,11042119,14005,0,1746482623,13028.892806919997,82.99850049000088,53453.33134776001
2025-05-05,22:03:45.000,125,11042119,13845,0,1746482624,13028.724399170002,83.0760409200011,53453.40121896001
2025-05-05,22:03:46.000,125,11042079,14045,0,1746482625,13028.515573559991,83.1253848300039,53453.45012880001
2025-05-05,22:03:47.000,125,11042106,13965,0,1746482626,13028.31348425999,83.1253848300039,53453.51301288
2025-05-05,22:03:48.000,125,11042104,14045,0,1746482627,13028.104658649994,83.1253848300039,53453.61083256
2025-05-05,22:03:49.000,125,11042111,14005,0,1746482628,13027.868887799988,83.13243396000325,53453.56890984001
2025-05-05,22:03:50.000,125,11042096,14085,0,1746482629,13027.626380640002,83.14653222000197,53453.58288408
2025-05-05,22:03:51.000,125,11042092,13925,0,1746482630,13027.410818719996,83.18177786999877,53453.61781968001
2025-05-05,22:03:52.000,125,11042129,14085,0,1746482631,13027.168311559995,83.16063048000069,53453.624806800006
2025-05-05,22:03:53.000,125,11042118,13845,0,1746482632,13026.99990381,83.13243396000325,53453.59685832001
2025-05-05,22:03:54.000,125,11042176,13925,0,1746482633,13026.905595469994,83.1112865699979,53453.63878104
2025-05-05,22:03:55.000,125,11042126,13925,0,1746482634,13026.804550819994,83.10423743999854,53453.61083256
2025-05-05,22:03:56.000,125,11042059,13845,0,1746482635,13026.710242479989,83.08309005000046,53453.64576816001
2025-05-05,22:03:57.000,125,11042091,13845,0,1746482636,13026.649615689988,83.0760409200011,53453.63179392
2025-05-05,22:03:58.000,125,11042122,13765,0,1746482637,13026.669824619989,83.09718830999918,53453.673716640005
2025-05-05,22:03:59.000,125,11042116,13965,0,1746482638,13026.615934139998,83.1253848300039,53453.63179392
2025-05-05,22:04:00.000,125,11042108,13845,0,1746482639,13026.582252589993,83.13243396000325,53453.673716640005
2025-05-05,22:04:01.000,125,11042076,14045,0,1746482640,13026.575516279998,83.13948309000261,53453.61083256
2025-05-05,22:04:02.000,125,11042065,13845,0,1746482641,13026.595725209998,83.15358135000133,53453.68769088
2025-05-05,22:04:03.000,125,11042101,14045,0,1746482642,13026.636143069998,83.16063048000069,53453.68769088
2025-05-05,22:04:04.000,125,11042168,13965,0,1746482643,13026.649615689988,83.18882699999813,53453.68070376
2025-05-05,22:04:05.000,125,11042087,14085,0,1746482644,13026.676560929998,83.18882699999813,53453.75756208
2025-05-05,22:04:06.000,125,11042059,14085,0,1746482645,13026.723715099994,83.16767961000005,53453.77852344
2025-05-05,22:04:07.000,125,11042115,14005,0,1746482646,13026.784341889994,83.16063048000069,53453.83442040001
2025-05-05,22:04:08.000,125,11042089,14205,0,1746482647,13026.83149605999,83.16063048000069,53453.84839464
2025-05-05,22:04:09.000,125,11042160,14125,0,1746482648,13026.87191391999,83.13948309000261,53453.91826584
2025-05-05,22:04:10.000,125,11042127,14085,0,1746482649,13026.858441299999,83.10423743999854,53453.94621432
2025-05-05,22:04:11.000,125,11042145,14085,0,1746482650,13026.95274963999,83.05489353000303,53453.98114992001
2025-05-05,22:04:12.000,125,11042116,14085,0,1746482651,13026.966222259995,82.9773531000028,53454.02307264
2025-05-05,22:04:13.000,125,11042110,14485,0,1746482652,13027.14136632,82.8786652800045,53454.09993096001
2025-05-05,22:04:14.000,125,11042109,14165,0,1746482653,13027.188520489995,82.78702658999828,53454.09993096001
2025-05-05,22:04:15.000,125,11042138,14005,0,1746482654,13027.25588358999,82.6178474699991,53454.176789280005
2025-05-05,22:04:16.000,125,11042155,13565,0,1746482655,13027.34345562,82.49096313000337,53454.2536476
2025-05-05,22:04:17.000,125,11042082,13885,0,1746482656,13027.437763959992,82.36407879000035,53454.26762184001
2025-05-05,22:04:18.000,125,11042154,13765,0,1746482657,13027.491654439997,82.15965402000438,53454.31653168001
2025-05-05,22:04:19.000,125,11042075,14165,0,1746482658,13027.505127060002,81.99047489999793,53454.35146728
2025-05-05,22:04:20.000,125,11042092,14245,0,1746482659,13027.559017539992,81.80719752000005,53454.48422256001
2025-05-05,22:04:21.000,125,11042123,13925,0,1746482660,13027.565753850002,81.60982188000344,53454.50518392001
2025-05-05,22:04:22.000,125,11042127,14045,0,1746482661,13027.592699089997,81.45474102000298,53454.48422256001
2025-05-05,22:04:23.000,125,11042085,14245,0,1746482662,13027.518599679992,81.27146363999782,53454.512171040005
2025-05-05,22:04:24.000,125,11042124,14005,0,1746482663,13027.498390749992,81.109333649998,53454.58902936
2025-05-05,22:04:25.000,125,11042139,14325,0,1746482664,13027.484918130001,80.90490888000204,53454.6379392
2025-05-05,22:04:26.000,125,11042109,14165,0,1746482665,13027.404082410001,80.77097540999966,53454.60300360001
2025-05-05,22:04:27.000,125,11042108,13885,0,1746482666,13027.336719309991,80.67933672000072,53454.6379392
2025-05-05,22:04:28.000,125,11042108,14285,0,1746482667,13027.296301449991,80.57359977000306,53454.568068
2025-05-05,22:04:29.000,125,11042112,13885,0,1746482668,13027.23567465999,80.58064890000242,53454.6379392
2025-05-05,22:04:30.000,125,11042107,13805,0,1746482669,13027.18178418,80.55950151000434,53454.609990720004
2025-05-05,22:04:31.000,125,11042125,14045,0,1746482670,13027.17504786999,80.60884541999985,53454.575055119996
2025-05-05,22:04:32.000,125,11042106,13725,0,1746482671,13027.14136632,80.69343497999944,53454.50518392001
2025-05-05,22:04:33.000,125,11042092,13885,0,1746482672,13027.148102629995,80.79917193000438,53454.47723544
2025-05-05,22:04:34.000,125,11042176,14005,0,1746482673,13027.19525679999,80.97540018000291,53454.48422256001
2025-05-05,22:04:35.000,125,11042109,13765,0,1746482674,13027.296301449991,81.109333649998,53454.407364239996
2025-05-05,22:04:36.000,125,11042093,14005,0,1746482675,13027.444500270001,81.28556190000381,53454.41435136001
2025-05-05,22:04:37.000,125,11042102,14085,0,1746482676,13027.559017539992,81.44064276000427,53454.30954456
2025-05-05,22:04:38.000,125,11042119,13925,0,1746482677,13027.673534809997,81.60277275000408,53454.274608960004
2025-05-05,22:04:39.000,125,11042102,14005,0,1746482678,13027.781315769993,81.7508044799979,53454.2536476
2025-05-05,22:04:40.000,125,11042088,13725,0,1746482679,13027.929514589989,81.88473795000027,53454.16281504
2025-05-05,22:04:41.000,125,11042099,14085,0,1746482680,13028.124867579994,82.00457316000393,53454.16980216001
2025-05-05,22:04:42.000,125,11042112,13725,0,1746482681,13028.23264853999,82.10326098000223,53454.1139052
2025-05-05,22:04:53.000,125,11042082,14085,0,1746482692,13028.15181281999,83.02669700999832,53453.7994848
2025-05-05,22:04:54.000,125,11042118,14165,0,1746482693,13028.23938485,83.1112865699979,53453.771536320004
2025-05-05,22:04:55.000,125,11042113,13885,0,1746482694,13028.25285746999,83.27341655999771,53453.70865224
2025-05-05,22:04:56.000,125,11042099,14085,0,1746482695,13028.387583669995,83.41439915999945,53453.722626480005
2025-05-05,22:04:57.000,125,11042083,14085,0,1746482696,13028.468419389996,83.51308697999775,53453.70166512
2025-05-05,22:04:58.000,125,11042082,14125,0,1746482697,13028.562727730001,83.65406957999949,53453.66672952001
2025-05-05,22:04:59.000,125,11042083,14085,0,1746482698,13028.704190240001,83.75980653000443,53453.65275528
2025-05-05,22:05:00.000,125,11042126,14165,0,1746482699,13028.818707509992,83.90783825999824,53453.65275528
2025-05-05,22:05:01.000,125,11042071,13965,0,1746482700,13028.946697400002,84.0276734700019,53453.59685832001
2025-05-05,22:05:02.000,125,11042061,14085,0,1746482701,13029.061214669993,84.13341041999956,53453.66672952001
2025-05-05,22:05:03.000,125,11042074,13845,0,1746482702,13029.243095039994,84.20390172000043,53453.63878104
2025-05-05,22:05:04.000,125,11042103,14165,0,1746482703,13029.37108492999,84.2743930200013,53453.64576816001
2025-05-05,22:05:05.000,125,11042057,13885,0,1746482704,13029.49907482,84.31668780000473,53453.673716640005
2025-05-05,22:05:06.000,125,11042038,14085,0,1746482705,13029.64053733,84.38012996999896,53453.63878104
2025-05-05,22:05:07.000,125,11042073,14125,0,1746482706,13029.72137305,84.44357214000047,53453.66672952001
2025-05-05,22:05:08.000,125,11042092,13885,0,1746482707,13029.822417700001,84.45062126999983,53453.73660072001
2025-05-05,22:05:09.000,125,11042101,13965,0,1746482708,13029.842626630001,84.50701431000198,53453.70166512
2025-05-05,22:05:10.000,125,11042087,14045,0,1746482709,13029.849362939996,84.47881779000454,53453.69467800001
2025-05-05,22:05:11.000,125,11042096,13965,0,1746482710,13029.815681389991,84.42242475000239,53453.82044616
2025-05-05,22:05:12.000,125,11042050,14165,0,1746482711,13029.768527219996,84.40127736000431,53453.88333024001
2025-05-05,22:05:13.000,125,11042136,14125,0,1746482712,13029.72137305,84.35898258000088,53453.91127872001
2025-05-05,22:05:14.000,125,11042105,13925,0,1746482713,13029.55970161,84.28144215000066,53453.9741628
2025-05-05,22:05:15.000,125,11042095,13925,0,1746482714,13029.45192064999,84.175705200003,53454.044034
2025-05-05,22:05:16.000,125,11042080,14125,0,1746482715,13029.323930759994,84.11226303000149,53454.01608552
2025-05-05,22:05:17.000,125,11042114,13805,0,1746482716,13029.142050389994,83.97832955999911,53454.05102112001
2025-05-05,22:05:18.000,125,11042060,13965,0,1746482717,13028.973642639998,83.90078912999888,53454.07896960001
2025-05-05,22:05:19.000,125,11042081,14085,0,1746482718,13028.758080719992,83.83029782999802,53454.09294384
2025-05-05,22:05:20.000,125,11042070,14005,0,1746482719,13028.589672969996,83.68931523000356,53454.15582792
2025-05-05,22:05:21.000,125,11042027,14205,0,1746482720,13028.37411104999,83.59062740999798,53454.19076352
2025-05-05,22:05:22.000,125,11042077,14125,0,1746482721,13028.23938485,83.47784133000096,53454.24666048001
2025-05-05,22:05:23.000,125,11042097,13765,0,1746482722,13028.057504479999,83.32980959999986,53454.239673359996
2025-05-05,22:05:24.000,125,11042126,14085,0,1746482723,13027.841942559993,83.19587613000476,53454.30255744
2025-05-05,22:05:25.000,125,11042053,13925,0,1746482724,13027.693743739997,83.05489353000303,53454.295570320006
2025-05-05,22:05:26.000,125,11042098,13765,0,1746482725,13027.532072299997,82.88571441000386,53454.28858320001
2025-05-05,22:05:27.000,125,11042067,14005,0,1746482726,13027.383873480001,82.79407572000491,53454.36544152001
2025-05-05,22:05:28.000,125,11042071,13885,0,1746482727,13027.18178418,82.65309312000318,53454.35146728
2025-05-05,22:05:29.000,125,11042099,14245,0,1746482728,13026.986431189995,82.53325790999952,53454.37941576
2025-05-05,22:05:30.000,125,11042058,13885,0,1746482729,13026.764132959994,82.49096313000337,53454.37941576
2025-05-05,22:05:31.000,125,11042018,13845,0,1746482730,13026.541834729993,82.39227530999779,53454.407364239996
2025-05-05,22:05:32.000,125,11042066,14005,0,1746482731,13026.299327569992,82.3217840100042,53454.37941576
2025-05-05,22:05:33.000,125,11042045,14245,0,1746482732,13026.029875169996,82.22309618999861,53454.43531272001
2025-05-05,22:05:34.000,125,11042097,13925,0,1746482733,13025.81431324999,82.14555575999839,53454.47723544
2025-05-05,22:05:35.000,125,11042060,13805,0,1746482734,13025.497706679998,82.04686794000008,53454.393390000005
2025-05-05,22:05:36.000,125,11042022,13965,0,1746482735,13025.261935829993,81.9270327300037,53454.36544152001
2025-05-05,22:05:37.000,125,11042079,13925,0,1746482736,13024.958801879991,81.84244317000412,53454.42133848
2025-05-05,22:05:38.000,125,11042066,13725,0,1746482737,13024.608513759995,81.7508044799979,53454.40037712
2025-05-05,22:05:39.000,125,11042142,14045,0,1746482738,13024.258225639998,81.63096927000151,53454.344480160005
2025-05-05,22:05:40.000,125,11042069,13725,0,1746482739,13023.887728590002,81.51113405999786,53454.3235188
2025-05-05,22:05:41.000,125,11042043,13685,0,1746482740,13023.46334106,81.39129885000148,53454.274608960004
2025-05-05,22:05:42.000,125,11042049,14045,0,1746482741,13023.018744599998,81.25031624999974,53454.225699120005
2025-05-05,22:05:43.000,125,11042082,13885,0,1746482742,13022.560675519991,81.17277581999952,53454.2536476
2025-05-05,22:05:44.000,125,11042116,13805,0,1746482743,13022.08239751,81.06703887000185,53454.19076352
2025-05-05,22:05:45.000,125,11042076,14045,0,1746482744,13021.583910569992,80.97540018000291,53454.127879440006
2025-05-05,22:05:46.000,125,11042078,14045,0,1746482745,13021.0652147,80.9119580100014,53454.06499536
2025-05-05,22:05:47.000,125,11042050,13965,0,1746482746,13020.573464069988,80.84851583999989,53453.98114992001
2025-05-05,22:05:48.000,125,11042054,14085,0,1746482747,13020.074977129996,80.78507366999838,53453.91127872001
2025-05-05,22:05:49.000,125,11042151,13965,0,1746482748,13019.603435429999,80.74982802000159,53453.7296136
2025-05-05,22:05:50.000,125,11042092,14005,0,1746482749,13019.199256829997,80.75687715000095,53453.7296136
2025-05-05,22:05:51.000,125,11042068,14205,0,1746482750,13018.875913949996,80.80622106000374,53453.61781968001
2025-05-05,22:05:52.000,125,11042046,13885,0,1746482751,13018.592988929995,80.77097540999966,53453.47807728001
2025-05-05,22:05:53.000,125,11042093,13925,0,1746482752,13018.41784486999,80.82031932000245,53453.387244720005
2025-05-05,22:05:54.000,125,11042129,14085,0,1746482753,13018.209019259994,80.84146671000053,53453.25448944
2025-05-05,22:05:55.000,125,11042052,14125,0,1746482754,13018.047347819993,80.82031932000245,53453.21256672001
2025-05-05,22:05:56.000,125,11042037,13885,0,1746482755,13017.919357929997,80.82736845000181,53453.051862960005
2025-05-05,22:05:57.000,125,11042104,14045,0,1746482756,13017.872203760002,80.84146671000053,53452.94705616001
2025-05-05,22:05:58.000,125,11042116,14325,0,1746482757,13017.851994830002,80.82031932000245,53452.835262240005
2025-05-05,22:05:59.000,125,11042115,14005,0,1746482758,13017.825049589992,80.7639262800003,53452.70250696
2025-05-05,22:06:00.000,125,11042061,14165,0,1746482759,13017.831785900002,80.7004841099988,53452.68853272001
2025-05-05,22:06:01.000,125,11042050,14205,0,1746482760,13017.845258519992,80.64409107000392,53452.597700160004
2025-05-05,22:06:02.000,125,11042060,13845,0,1746482761,13017.845258519992,80.53835411999898,53452.51385472
2025-05-05,22:06:03.000,125,11042050,13965,0,1746482762,13017.804840659992,80.41146978000324,53452.47891912
2025-05-05,22:06:04.000,125,11042096,13965,0,1746482763,13017.811576970002,80.26343805000215,53452.40904792
2025-05-05,22:06:05.000,125,11042084,13645,0,1746482764,13017.777895419997,80.12245545000042,53452.41603504
2025-05-05,22:06:06.000,125,11042080,14245,0,1746482765,13017.703796009991,79.95327633000124,53452.40904792
2025-05-05,22:06:07.000,125,11042073,14125,0,1746482766,13017.649905530001,79.75590069000464,53452.32520248001
2025-05-05,22:06:08.000,125,11042071,14045,0,1746482767,13017.58927874,79.57967243999883,53452.23436992001
2025-05-05,22:06:09.000,125,11042111,14045,0,1746482768,13017.474761469995,79.38934593000158,53452.1924472
2025-05-05,22:06:10.000,125,11042060,13925,0,1746482769,13017.393925749995,79.21311768000305,53452.12956312
2025-05-05,22:06:11.000,125,11042044,13885,0,1746482770,13017.31982633999,79.05098769000324,53452.10161464
2025-05-05,22:06:12.000,125,11042046,14085,0,1746482771,13017.232254309994,78.87475944000471,53451.9828336
2025-05-05,22:06:13.000,125,11042086,14245,0,1746482772,13017.17836382999,78.74082597000233,53451.926936640004
2025-05-05,22:06:14.000,125,11042131,13565,0,1746482773,13017.13794596999,78.57164685000316,53451.94091088001
2025-05-05,22:06:15.000,125,11042070,13805,0,1746482774,13017.023428699998,78.4518116399995,53451.829116960005
2025-05-05,22:06:16.000,125,11042093,13885,0,1746482775,13016.976274529989,78.34607469000184,53451.80116848001
2025-05-05,22:06:17.000,125,11042077,14005,0,1746482776,13016.942592979998,78.24738687000354,53451.68937456
2025-05-05,22:06:18.000,125,11042046,14245,0,1746482777,13016.922384049998,78.21214121999947,53451.69636168
2025-05-05,22:06:19.000,125,11042091,13565,0,1746482778,13016.908911429993,78.17689557000267,53451.60552912001
2025-05-05,22:06:20.000,125,11042126,14045,0,1746482779,13016.902175119998,78.1557481800046,53451.50770944
2025-05-05,22:06:21.000,125,11042059,13885,0,1746482780,13016.902175119998,78.19804296000075,53451.46578672001
2025-05-05,22:06:22.000,125,11042043,14165,0,1746482781,13016.942592979998,78.22623947999818,53451.423864000004
2025-05-05,22:06:23.000,125,11042144,13885,0,1746482782,13016.908911429993,78.24738687000354,53451.36796704001
2025-05-05,22:06:24.000,125,11042067,13765,0,1746482783,13016.888702499993,78.2896816499997,53451.26316024
2025-05-05,22:06:25.000,125,11042151,13885,0,1746482784,13016.881966189998,78.36722207999992,53451.17232768
2025-05-05,22:06:26.000,125,11042113,13765,0,1746482785,13016.915647739988,78.40246773000399,53451.11643072
2025-05-05,22:06:27.000,125,11042181,14205,0,1746482786,13016.888702499993,78.48705729000358,53451.158353440005
2025-05-05,22:06:28.000,125,11042083,14125,0,1746482787,13016.962801909998,78.52230294000037,53451.08149512001
2025-05-05,22:06:29.000,125,11042079,13805,0,1746482788,13017.016692389989,78.53640119999909,53451.05354664001
2025-05-05,22:06:30.000,125,11042133,13965,0,1746482789,13017.077319179989,78.59279424000124,53450.990662560005
2025-05-05,22:06:31.000,125,11042067,14085,0,1746482790,13017.23899061999,78.57869598000252,53451.02559816
2025-05-05,22:06:32.000,125,11042115,13965,0,1746482791,13017.34677158,78.54345032999845,53450.9697012
2025-05-05,22:06:33.000,125,11042121,13725,0,1746482792,13017.454552539995,78.52230294000037,53450.99764968
2025-05-05,22:06:34.000,125,11042072,14285,0,1746482793,13017.582542429991,78.4518116399995,53450.98367544001
2025-05-05,22:06:35.000,125,11042030,14165,0,1746482794,13017.703796009991,78.388369469998,53450.95572696
2025-05-05,22:06:36.000,125,11042078,14205,0,1746482795,13017.845258519992,78.24738687000354,53450.99764968
2025-05-05,22:06:37.000,125,11042062,14125,0,1746482796,13017.973248410002,78.12050253000052,53450.99764968
2025-05-05,22:06:38.000,125,11042136,14085,0,1746482797,13018.101238299998,77.95837254000071,53450.990662560005
2025-05-05,22:06:39.000,125,11042033,14045,0,1746482798,13018.269646049994,77.8314881999977,53450.97668832
2025-05-05,22:06:40.000,125,11042095,14125,0,1746482799,13018.45826272999,77.71870212000067,53451.02559816
2025-05-05,22:06:41.000,125,11042111,13765,0,1746482800,13018.592988929995,77.56362126000022,53451.05354664001
2025-05-05,22:06:42.000,125,11042120,14165,0,1746482801,13018.76139667999,77.40854039999977,53451.06752088
2025-05-05,22:06:43.000,125,11042105,13885,0,1746482802,13018.970222290001,77.27460693000467,53451.088482240004
2025-05-05,22:06:44.000,125,11042092,14005,0,1746482803,13019.212729450002,77.16886997999973,53451.088482240004
2025-05-05,22:06:45.000,125,11042096,14165,0,1746482804,13019.468709229994,77.07018216000142,53451.09546936
2025-05-05,22:06:46.000,125,11042098,14365,0,1746482805,13019.72468901,77.01378911999927,53451.06053376001
2025-05-05,22:06:47.000,125,11042094,13925,0,1746482806,13020.00761403,76.92215043000033,53451.10245648001
2025-05-05,22:06:48.000,125,11042135,14045,0,1746482807,13020.283802739992,76.87280652000481,53451.17931480001
2025-05-05,22:06:49.000,125,11042100,13845,0,1746482808,13020.627354549993,76.87280652000481,53451.13739208
2025-05-05,22:06:50.000,125,11042088,13925,0,1746482809,13020.92375219,76.89395391000289,53451.15136632001
2025-05-05,22:06:51.000,125,11042117,13965,0,1746482810,13021.334667099996,76.97854347000248,53451.20027616001
2025-05-05,22:06:52.000,125,11042100,14045,0,1746482811,13021.651273670002,76.9926417300012,53451.23521176
2025-05-05,22:06:53.000,125,11042090,13925,0,1746482812,13022.04197965,77.07018216000142,53451.29110872
2025-05-05,22:06:54.000,125,11042102,13885,0,1746482813,13022.46636718,77.06313303000206,53451.36097992
2025-05-05,22:06:55.000,125,11042127,14245,0,1746482814,13022.910963640003,77.15477172000101,53451.43085112
2025-05-05,22:06:56.000,125,11042062,13885,0,1746482815,13023.35556009999,77.21116476000316,53451.46578672001
2025-05-05,22:06:57.000,125,11042145,14045,0,1746482816,13023.800156559992,77.26755779999803,53451.50770944
2025-05-05,22:06:58.000,125,11042069,13965,0,1746482817,13024.231280399988,77.33099996999954,53451.63347760001
2025-05-05,22:06:59.000,125,11042114,13725,0,1746482818,13024.69608578999,77.38034388000233,53451.75225864001
2025-05-05,22:07:00.000,125,11042076,13925,0,1746482819,13025.140682249992,77.47198257000127,53451.9129624
2025-05-05,22:07:01.000,125,11042101,14205,0,1746482820,13025.571806089989,77.55657213000086,53452.05969192001
2025-05-05,22:07:02.000,125,11042102,13845,0,1746482821,13025.949039449995,77.61296517000301,53452.283279760006
2025-05-05,22:07:03.000,125,11042097,13965,0,1746482822,13026.359954359992,77.76804603000346,53452.430009280004
2025-05-05,22:07:04.000,125,11042066,13805,0,1746482823,13026.703506169993,77.94427428000199,53452.54180320001
2025-05-05,22:07:05.000,125,11042099,13965,0,1746482824,13027.01337642999,78.1064042700018,53452.70949408001
2025-05-05,22:07:06.000,125,11042088,14125,0,1746482825,13027.316510379991,78.24033774000418,53452.80032664
2025-05-05,22:07:07.000,125,11042135,14205,0,1746482826,13027.559017539992,78.42361512000207,53452.94705616001
2025-05-05,22:07:08.000,125,11042089,14125,0,1746482827,13027.734161599998,78.65623641000275,53453.10775992
2025-05-05,22:07:09.000,125,11042116,14085,0,1746482828,13027.909305659989,78.91705422000086,53453.23352808001
2025-05-05,22:07:10.000,125,11042060,13965,0,1746482829,13028.037295549999,79.16377377000026,53453.40820608001
2025-05-05,22:07:11.000,125,11042094,14405,0,1746482830,13028.07097709999,79.44573897000373,53453.51301288
2025-05-05,22:07:12.000,125,11042149,14005,0,1746482831,13028.09118602999,79.67131112999778,53453.64576816001
2025-05-05,22:07:13.000,125,11042049,13965,0,1746482832,13028.077713409999,79.98147284999868,53453.771536320004
2025-05-05,22:07:14.000,125,11042119,14245,0,1746482833,13027.990141379989,80.23524153000471,53453.91826584
2025-05-05,22:07:15.000,125,11042100,13885,0,1746482834,13027.855415179998,80.5524523799977,53453.99512416
2025-05-05,22:07:16.000,125,11042102,13925,0,1746482835,13027.673534809997,80.82031932000245,53454.03005976001
2025-05-05,22:07:17.000,125,11042122,14085,0,1746482836,13027.410818719996,81.11638278000464,53454.07896960001
2025-05-05,22:07:18.000,125,11042084,13765,0,1746482837,13027.13463000999,81.3701514600034,53454.21871200001
2025-05-05,22:07:19.000,125,11042075,14005,0,1746482838,13026.811287129989,81.60277275000408,53454.225699120005
2025-05-05,22:07:20.000,125,11042090,14205,0,1746482839,13026.467735320002,81.82129577999876,53454.2536476
2025-05-05,22:07:21.000,125,11042060,14125,0,1746482840,13026.05682040999,81.99047489999793,53454.274608960004
2025-05-05,22:07:22.000,125,11042114,13845,0,1746482841,13025.61222394999,82.15260488999775,53454.295570320006
2025-05-05,22:07:23.000,125,11042064,13765,0,1746482842,13025.154154869997,82.21604705999925,53454.26063472
2025-05-05,22:07:24.000,125,11042101,13845,0,1746482843,13024.709558409995,82.28653836000012,53454.239673359996
2025-05-05,22:07:25.000,125,11042110,14045,0,1746482844,13024.217807779998,82.33588227000291,53454.2536476
2025-05-05,22:07:26.000,125,11042102,14085,0,1746482845,13023.672166669996,82.39932444000442,53454.21871200001
2025-05-05,22:07:27.000,125,11042106,13885,0,1746482846,13023.160207109999,82.42752096000186,53454.13486656
2025-05-05,22:07:28.000,125,11042098,14125,0,1746482847,13022.695401719997,82.46981573999801,53454.16281504
2025-05-05,22:07:29.000,125,11042098,14165,0,1746482848,13022.22386002,82.44866834999993,53454.127879440006
2025-05-05,22:07:30.000,125,11042139,13965,0,1746482849,13021.725373079993,82.40637357000378,53454.1139052
2025-05-05,22:07:31.000,125,11042097,14045,0,1746482850,13021.193204589996,82.37112791999971,53454.05102112001
2025-05-05,22:07:32.000,125,11042112,13965,0,1746482851,13020.741871819999,82.29358748999948,53454.03704688
2025-05-05,22:07:33.000,125,11042071,14085,0,1746482852,13020.250121190002,82.18080141000246,53453.96717568
2025-05-05,22:07:34.000,125,11042067,14045,0,1746482853,13019.84594259,82.08916272000351,53453.91127872001
2025-05-05,22:07:35.000,125,11042098,14165,0,1746482854,13019.428291369994,81.96932750999986,53453.87634312
2025-05-05,22:07:36.000,125,11042083,14205,0,1746482855,13019.037585389997,81.82834490999812,53453.86236888001
2025-05-05,22:07:37.000,125,11042028,13805,0,1746482856,13018.61993416999,81.66621491999831,53453.74358784001
2025-05-05,22:07:38.000,125,11042083,14085,0,1746482857,13018.249437119994,81.53228145000321,53453.71563936001
2025-05-05,22:07:39.000,125,11042037,13965,0,1746482858,13017.878940069997,81.3701514600034,53453.69467800001
2025-05-05,22:07:40.000,125,11042080,13845,0,1746482859,13017.494970399996,81.2221197300023,53453.58288408
2025-05-05,22:07:41.000,125,11042091,13805,0,1746482860,13017.063846559999,81.0599897400025,53453.52698712001
2025-05-05,22:07:42.000,125,11042140,13965,0,1746482861,13016.673140580002,80.93310539999948,53453.506025760005
2025-05-05,22:07:43.000,125,11042074,14005,0,1746482862,13016.235280429995,80.82031932000245,53453.42916744001
2025-05-05,22:07:44.000,125,11042079,13765,0,1746482863,13015.757002419989,80.7004841099988,53453.37327048
2025-05-05,22:07:45.000,125,11042053,14245,0,1746482864,13015.271988100001,80.61589454999921,53453.28243792001
2025-05-05,22:07:46.000,125,11042103,13765,0,1746482865,13014.78697378,80.5524523799977,53453.17763112
2025-05-05,22:07:47.000,125,11042087,14245,0,1746482866,13014.315432080002,80.4537645599994,53453.08679856
2025-05-05,22:07:48.000,125,11042078,14045,0,1746482867,13013.837154069995,80.46786281999812,53452.99596600001
2025-05-05,22:07:49.000,125,11042138,14125,0,1746482868,13013.358876059989,80.4185189100026,53452.884172080005
2025-05-05,22:07:50.000,125,11042090,14085,0,1746482869,13012.887334359992,80.38327325999853,53452.75840392001
2025-05-05,22:07:51.000,125,11042082,14005,0,1746482870,13012.42926528,80.3550767400011,53452.6815456
2025-05-05,22:07:52.000,125,11042090,13885,0,1746482871,13011.971196199993,80.31278195999766,53452.65359712
2025-05-05,22:07:53.000,125,11042094,14005,0,1746482872,13011.600699149996,80.29163456999959,53452.49289336001
2025-05-05,22:07:54.000,125,11042073,13925,0,1746482873,13011.196520549995,80.21409413999936,53452.32520248001
2025-05-05,22:07:55.000,125,11042048,14045,0,1746482874,13010.805814569998,80.1717993600032,53452.20642144001
2025-05-05,22:07:56.000,125,11042079,14045,0,1746482875,13010.489207999992,80.05901327999891,53452.115588880006
2025-05-05,22:07:57.000,125,11042071,13805,0,1746482876,13010.14565618999,80.00262024000403,53451.96885936001
2025-05-05,22:07:58.000,125,11042050,14045,0,1746482877,13009.86273116999,79.8968832899991,53451.85706544
2025-05-05,22:07:59.000,125,11042081,13765,0,1746482878,13009.525915669998,79.83344112000486,53451.76623288
2025-05-05,22:08:00.000,125,11042088,13845,0,1746482879,13009.296881130002,79.748851559998,53451.598542
2025-05-05,22:08:01.000,125,11042070,13725,0,1746482880,13008.99374718,79.69950765000249,53451.52168368
2025-05-05,22:08:02.000,125,11042012,14085,0,1746482881,13008.73103109,79.6149180900029,53451.43783824001
2025-05-05,22:08:03.000,125,11042055,13885,0,1746482882,13008.488523929998,79.55852505000075,53451.2841216
2025-05-05,22:08:04.000,125,11042093,14085,0,1746482883,13008.232544149992,79.50918113999796,53451.19328904
2025-05-05,22:08:05.000,125,11042078,13845,0,1746482884,13008.023718539996,79.49508287999925,53451.109443600006
2025-05-05,22:08:06.000,125,11042072,14045,0,1746482885,13007.781211379996,79.5514759200014,53450.941752720006
2025-05-05,22:08:07.000,125,11042071,13965,0,1746482886,13007.619539939995,79.59377070000482,53450.92777848
2025-05-05,22:08:08.000,125,11042063,13845,0,1746482887,13007.430923259999,79.73475329999928,53450.753100480004
2025-05-05,22:08:09.000,125,11042096,14085,0,1746482888,13007.316405989994,79.85458851000294,53450.66226792
2025-05-05,22:08:10.000,125,11042123,13925,0,1746482889,13007.188416099998,80.03081676000147,53450.50156416
2025-05-05,22:08:11.000,125,11042053,14045,0,1746482890,13007.087371449998,80.23524153000471,53450.38278312001
2025-05-05,22:08:12.000,125,11042073,14005,0,1746482891,13007.060426210002,80.47491195000475,53450.27797632
2025-05-05,22:08:13.000,125,11042108,13685,0,1746482892,13007.020008350002,80.67933672000072,53450.20810512
2025-05-05,22:08:14.000,125,11042109,14125,0,1746482893,13007.060426210002,80.98949844000163,53449.97753016001
2025-05-05,22:08:15.000,125,11042020,14245,0,1746482894,13007.121053000003,81.23621799000102,53449.82381352
2025-05-05,22:08:16.000,125,11042105,14045,0,1746482895,13007.249042889998,81.55342884000129,53449.719006720006
2025-05-05,22:08:17.000,125,11042084,14205,0,1746482896,13007.370296469999,81.83539404000476,53449.55830296
2025-05-05,22:08:18.000,125,11042063,13965,0,1746482897,13007.579122079995,82.09621185000287,53449.383624960006
2025-05-05,22:08:19.000,125,11042105,13765,0,1746482898,13007.85531079,82.37817704999907,53449.30676664001
2025-05-05,22:08:20.000,125,11042095,14045,0,1746482899,13008.104554259997,82.59670008000103,53449.16702424001
2025-05-05,22:08:21.000,125,11042033,14165,0,1746482900,13008.400951899988,82.79407572000491,53449.076191680004
2025-05-05,22:08:22.000,125,11042073,14005,0,1746482901,13008.72429477999,82.94915657999809,53448.9434364
2025-05-05,22:08:23.000,125,11042102,14005,0,1746482902,13009.09479183,83.08309005000046,53448.91548792
2025-05-05,22:08:24.000,125,11042057,13925,0,1746482903,13009.411398399992,83.1112865699979,53448.78971976
2025-05-05,22:08:25.000,125,11042056,14285,0,1746482904,13009.754950209994,83.13243396000325,53448.70587432001
2025-05-05,22:08:26.000,125,11042093,14165,0,1746482905,13010.06482046999,83.09718830999918,53448.63600312001
2025-05-05,22:08:27.000,125,11042087,13885,0,1746482906,13010.374690730001,83.0760409200011,53448.60106752
2025-05-05,22:08:28.000,125,11042092,13845,0,1746482907,13010.698033610002,82.94915657999809,53448.524209200004
2025-05-05,22:08:29.000,125,11042081,14045,0,1746482908,13011.014640179994,82.8645670199985,53448.4892736
2025-05-05,22:08:30.000,125,11042075,14085,0,1746482909,13011.317774129995,82.71653529000469,53448.44036376
2025-05-05,22:08:31.000,125,11042072,14245,0,1746482910,13011.600699149996,82.60374921000039,53448.405428160004
2025-05-05,22:08:32.000,125,11042080,13885,0,1746482911,13011.876887860002,82.44161922000058,53448.405428160004
2025-05-05,22:08:33.000,125,11042084,13845,0,1746482912,13012.186758119999,82.3217840100042,53448.37049256001
2025-05-05,22:08:34.000,125,11042073,13925,0,1746482913,13012.436001589995,82.14555575999839,53448.33555696
2025-05-05,22:08:35.000,125,11042083,13965,0,1746482914,13012.698717679996,82.01867142000265,53448.27966000001
2025-05-05,22:08:36.000,125,11042097,13805,0,1746482915,13012.954697460002,81.88473795000027,53448.307608480005
2025-05-05,22:08:37.000,125,11042097,13805,0,1746482916,13013.264567719998,81.80719752000005,53448.258698640006
2025-05-05,22:08:38.000,125,11042129,14045,0,1746482917,13013.574437979994,81.72965708999982,53448.16087896001
2025-05-05,22:08:39.000,125,11042072,13965,0,1746482918,13013.91125348,81.6803131800043,53448.1748532
2025-05-05,22:08:40.000,125,11042063,13925,0,1746482919,13014.308695769992,81.67326404999767,53448.13293048001
2025-05-05,22:08:41.000,125,11042119,14445,0,1746482920,13014.672456509994,81.68736231000366,53448.16786608
2025-05-05,22:08:42.000,125,11042107,14005,0,1746482921,13015.08337141999,81.66621491999831,53448.14690472
2025-05-05,22:08:43.000,125,11042095,13925,0,1746482922,13015.440395849997,81.75785361000453,53448.11895624
2025-05-05,22:08:44.000,125,11042073,14165,0,1746482923,13015.837838139989,81.84244317000412,53448.12594336
2025-05-05,22:08:45.000,125,11042116,13965,0,1746482924,13016.30264352999,81.9270327300037,53448.09799488
2025-05-05,22:08:46.000,125,11042094,13845,0,1746482925,13016.727031059992,82.05391706999944,53448.11895624
2025-05-05,22:08:47.000,125,11042143,14325,0,1746482926,13017.20530907,82.18785054000182,53448.188827440004
2025-05-05,22:08:48.000,125,11042066,14005,0,1746482927,13017.663378149991,82.34293140000227,53448.23075016001
2025-05-05,22:08:49.000,125,11042064,13845,0,1746482928,13018.134919849988,82.483914000004,53448.18184032001
2025-05-05,22:08:50.000,125,11042066,13925,0,1746482929,13018.633406789995,82.65309312000318,53448.237737280004
2025-05-05,22:08:51.000,125,11042157,14085,0,1746482930,13019.071266940002,82.75178094000148,53448.3145956
2025-05-05,22:08:52.000,125,11042085,14125,0,1746482931,13019.529336019994,82.89276354000322,53448.405428160004
2025-05-05,22:08:53.000,125,11042114,13925,0,1746482932,13019.94698724,83.05489353000303,53448.3844668
2025-05-05,22:08:54.000,125,11042060,14005,0,1746482933,13020.378111079997,83.14653222000197,53448.475299360005
2025-05-05,22:08:55.000,125,11042109,13925,0,1746482934,13020.687981339994,83.27341655999771,53448.56613192001
2025-05-05,22:08:56.000,125,11042092,14045,0,1746482935,13021.02479684,83.35095698999794,53448.63600312001
2025-05-05,22:08:57.000,125,11042133,14005,0,1746482936,13021.368348650001,83.44964481000352,53448.73382280001
2025-05-05,22:08:58.000,125,11042093,14245,0,1746482937,13021.651273670002,83.4707922000016,53448.810681120005
2025-05-05,22:08:59.000,125,11042120,14005,0,1746482938,13021.833154039989,83.5342343700031,53448.89452656
2025-05-05,22:09:00.000,125,11042137,14005,0,1746482939,13022.001561789999,83.52013611000439,53449.076191680004
2025-05-05,22:09:01.000,125,11042110,13885,0,1746482940,13022.149760609995,83.55538176000118,53449.13907576001
2025-05-05,22:09:02.000,125,11042137,13805,0,1746482941,13022.230596329995,83.48489046000032,53449.25086968
2025-05-05,22:09:03.000,125,11042097,14085,0,1746482942,13022.27775049999,83.47784133000096,53449.34170224
2025-05-05,22:09:04.000,125,11042104,13965,0,1746482943,13022.32490467,83.39325177000137,53449.4674704
2025-05-05,22:09:05.000,125,11042080,14125,0,1746482944,13022.351849909996,83.30866221000178,53449.56529008
2025-05-05,22:09:06.000,125,11042078,13885,0,1746482945,13022.351849909996,83.25226916999964,53449.64214840001
2025-05-05,22:09:07.000,125,11042041,13965,0,1746482946,13022.331640979995,83.13243396000325,53449.767916560006
2025-05-05,22:09:08.000,125,11042106,13925,0,1746482947,13022.372058839996,83.01964787999896,53449.851762
2025-05-05,22:09:09.000,125,11042084,14205,0,1746482948,13022.392267769996,82.9139109300013,53449.90067184
2025-05-05,22:09:10.000,125,11042105,13885,0,1746482949,13022.42594932,82.80112485000427,53450.01246576
2025-05-05,22:09:11.000,125,11042074,13965,0,1746482950,13022.520257659991,82.67424051000125,53450.09631120001
2025-05-05,22:09:12.000,125,11042106,14045,0,1746482951,13022.601093379992,82.54735616999824,53450.12425968001
2025-05-05,22:09:13.000,125,11042097,13885,0,1746482952,13022.628038620001,82.43457009000122,53450.25701496
2025-05-05,22:09:14.000,125,11042150,13885,0,1746482953,13022.742555889992,82.29358748999948,53450.3059248
2025-05-05,22:09:15.000,125,11042108,13885,0,1746482954,13022.782973749992,82.14555575999839,53450.4456672
2025-05-05,22:09:16.000,125,11042087,13845,0,1746482955,13022.850336850002,81.99047489999793,53450.49457704
2025-05-05,22:09:17.000,125,11042064,14125,0,1746482956,13022.937908879998,81.90588533999835,53450.56444824
2025-05-05,22:09:18.000,125,11042102,14165,0,1746482957,13022.991799359988,81.77195187000325,53450.6203452
2025-05-05,22:09:19.000,125,11042100,14045,0,1746482958,13022.998535669998,81.62392014000216,53450.69720352001
2025-05-05,22:09:20.000,125,11042093,13765,0,1746482959,13023.025480909993,81.49703579999914,53450.80201032
2025-05-05,22:09:21.000,125,11042083,13925,0,1746482960,13023.032217219989,81.35605320000468,53450.86489440001
2025-05-05,22:09:22.000,125,11042126,13885,0,1746482961,13022.978326739998,81.25031624999974,53450.941752720006
2025-05-05,22:09:23.000,125,11042126,13725,0,1746482962,13022.877282089998,81.13753017000272,53451.03258528001
2025-05-05,22:09:24.000,125,11042062,14005,0,1746482963,13022.789710060002,81.08113713000057,53451.088482240004
2025-05-05,22:09:25.000,125,11042085,14085,0,1746482964,13022.654983859997,81.0106458299997,53451.18630192
2025-05-05,22:09:26.000,125,11042030,13645,0,1746482965,13022.500048729991,80.96835105000355,53451.24918600001
2025-05-05,22:09:27.000,125,11042076,13885,0,1746482966,13022.32490467,80.95425279000483,53451.34700568001
2025-05-05,22:09:28.000,125,11042065,14085,0,1746482967,13022.169969539995,80.95425279000483,53451.374954160005
2025-05-05,22:09:29.000,125,11042079,14005,0,1746482968,13021.920726069999,80.9472036599982,53451.43783824001
2025-05-05,22:09:30.000,125,11042097,14485,0,1746482969,13021.738845699998,80.99654757000098,53451.55661928001
2025-05-05,22:09:31.000,125,11042094,13885,0,1746482970,13021.583910569992,80.96835105000355,53451.612516240006
2025-05-05,22:09:32.000,125,11042091,14045,0,1746482971,13021.388557580001,80.94015452999884,53451.6684132
2025-05-05,22:09:33.000,125,11042068,14005,0,1746482972,13021.18646828,80.93310539999948,53451.72431016001
2025-05-05,22:09:34.000,125,11042072,13965,0,1746482973,13021.031533149995,80.98244931000227,53451.8081556
2025-05-05,22:09:35.000,125,11042110,13925,0,1746482974,13020.88333433,80.91900714000076,53451.78719424
2025-05-05,22:09:36.000,125,11042045,14045,0,1746482975,13020.782289679999,80.8767123600046,53451.90597528
2025-05-05,22:09:37.000,125,11042091,14125,0,1746482976,13020.687981339994,80.84851583999989,53451.9828336
2025-05-05,22:09:38.000,125,11042062,13885,0,1746482977,13020.600409309998,80.77097540999966,53451.9828336
2025-05-05,22:09:39.000,125,11042097,14045,0,1746482978,13020.452210490002,80.69343497999944,53451.98982072001
2025-05-05,22:09:40.000,125,11042105,13965,0,1746482979,13020.398320009997,80.62294367999857,53452.10161464
2025-05-05,22:09:41.000,125,11042053,13885,0,1746482980,13020.270330120002,80.53835411999898,53452.15751160001
2025-05-05,22:09:42.000,125,11042083,13885,0,1746482981,13020.128867610001,80.43261717000132,53452.14353736
2025-05-05,22:09:43.000,125,11042102,13965,0,1746482982,13019.994141409996,80.3550767400011,53452.20642144001
2025-05-05,22:09:44.000,125,11042092,13765,0,1746482983,13019.852678899995,80.27048718000151,53452.15751160001
2025-05-05,22:09:45.000,125,11042057,13925,0,1746482984,13019.68427115,80.19999588000064,53452.213408560005
2025-05-05,22:09:46.000,125,11042099,14205,0,1746482985,13019.55628125999,80.12950457999978,53452.15751160001
2025-05-05,22:09:47.000,125,11042096,14085,0,1746482986,13019.408082439993,80.06606240999827,53452.24135704
2025-05-05,22:09:48.000,125,11042093,13885,0,1746482987,13019.280092549998,79.98852197999804,53452.22039568
2025-05-05,22:09:49.000,125,11042077,13925,0,1746482988,13019.199256829997,79.99557111000468,53452.17148584
2025-05-05,22:09:50.000,125,11042067,13845,0,1746482989,13019.057794319997,79.9603254600006,53452.13655024001
2025-05-05,22:09:51.000,125,11042043,13965,0,1746482990,13018.963485979992,79.92507981000381,53452.15751160001
2025-05-05,22:09:52.000,125,11042051,13885,0,1746482991,13018.855705019996,79.94622720000189,53452.12956312
2025-05-05,22:09:53.000,125,11042076,13925,0,1746482992,13018.76139667999,79.99557111000468,53452.094627520004
2025-05-05,22:09:54.000,125,11042087,13885,0,1746482993,13018.68729727,79.97442371999932,53452.08065328
2025-05-05,22:09:55.000,125,11042091,13765,0,1746482994,13018.61993416999,80.04491502000019,53452.06667904001
2025-05-05,22:09:56.000,125,11042050,14085,0,1746482995,13018.53909844999,80.12950457999978,53452.045717680005
2025-05-05,22:09:57.000,125,11042074,13845,0,1746482996,13018.491944279995,80.15770110000449,53452.02475632
2025-05-05,22:09:58.000,125,11042127,13725,0,1746482997,13018.45826272999,80.20704501,53452.03174344
2025-05-05,22:09:59.000,125,11042074,14205,0,1746482998,13018.471735349995,80.24933979000343,53452.02475632
2025-05-05,22:10:00.000,125,11042130,13925,0,1746482999,13018.431317489994,80.34802761000174,53452.02475632
2025-05-05,22:10:01.000,125,11042130,13845,0,1746483000,13018.431317489994,80.43261717000132,53452.02475632
2025-05-05,22:10:02.000,125,11042081,13805,0,1746483001,13018.39763593999,80.4537645599994,53451.90597528
2025-05-05,22:10:03.000,125,11042100,14045,0,1746483002,13018.44479011,80.51720673000091,53451.88501392
2025-05-05,22:10:04.000,125,11042060,13925,0,1746483003,13018.45826272999,80.53130498999963,53451.89200104001
2025-05-05,22:10:05.000,125,11042092,14085,0,1746483004,13018.471735349995,80.57359977000306,53451.89898816001
2025-05-05,22:10:06.000,125,11042107,14165,0,1746483005,13018.471735349995,80.54540324999834,53451.89200104001
2025-05-05,22:10:07.000,125,11042071,13725,0,1746483006,13018.47847165999,80.5524523799977,53451.87103968001
2025-05-05,22:10:08.000,125,11042073,13925,0,1746483007,13018.512153209995,80.50310847000219,53451.829116960005
2025-05-05,22:10:09.000,125,11042107,14405,0,1746483008,13018.49868058999,80.47491195000475,53451.76623288
2025-05-05,22:10:10.000,125,11042090,14045,0,1746483009,13018.46499904,80.43261717000132,53451.76623288
2025-05-05,22:10:11.000,125,11042110,13925,0,1746483010,13018.42458118,80.4185189100026,53451.759245760004
2025-05-05,22:10:12.000,125,11042116,14125,0,1746483011,13018.384163319999,80.37622412999917,53451.67540032
2025-05-05,22:10:13.000,125,11042064,13925,0,1746483012,13018.283118669999,80.3550767400011,53451.64745184
2025-05-05,22:10:14.000,125,11042111,13765,0,1746483013,13018.235964499989,80.33392935000302,53451.57758064
2025-05-05,22:10:15.000,125,11042051,14045,0,1746483014,13018.168601399993,80.3057328299983,53451.53565792001
2025-05-05,22:10:16.000,125,11042100,13725,0,1746483015,13018.081029369998,80.32688022000366,53451.47976096
2025-05-05,22:10:17.000,125,11042118,13845,0,1746483016,13017.946303169992,80.36212587000045,53451.36097992
2025-05-05,22:10:18.000,125,11042085,14045,0,1746483017,13017.858731139997,80.39032238999789,53451.34700568001
2025-05-05,22:10:19.000,125,11042047,14165,0,1746483018,13017.737477559996,80.4185189100026,53451.29809584001
2025-05-05,22:10:20.000,125,11042066,13925,0,1746483019,13017.636432909996,80.43966630000068,53451.24219888
2025-05-05,22:10:21.000,125,11042089,14125,0,1746483020,13017.555597189996,80.4185189100026,53451.20027616001
2025-05-05,22:10:22.000,125,11042052,13765,0,1746483021,13017.4276073,80.39737152000453,53451.13040496001
2025-05-05,22:10:23.000,125,11042046,14045,0,1746483022,13017.29961740999,80.36917499999981,53451.074508
2025-05-05,22:10:24.000,125,11042082,14045,0,1746483023,13017.19857275999,80.36917499999981,53451.04655952
2025-05-05,22:10:25.000,125,11042062,13885,0,1746483024,13017.13794596999,80.33392935000302,53450.9697012
2025-05-05,22:10:26.000,125,11042055,14245,0,1746483025,13017.084055489999,80.27048718000151,53450.96271408001
2025-05-05,22:10:27.000,125,11042071,13885,0,1746483026,13017.036901319989,80.23524153000471,53450.90681712
2025-05-05,22:10:28.000,125,11042095,13885,0,1746483027,13016.983010839998,80.16475023000385,53450.822971680005
2025-05-05,22:10:29.000,125,11042052,14085,0,1746483028,13016.935856669988,80.0731115400049,53450.74611336001
2025-05-05,22:10:30.000,125,11042068,14285,0,1746483029,13016.888702499993,79.95327633000124,53450.6902164
2025-05-05,22:10:31.000,125,11042093,13845,0,1746483030,13016.848284639993,79.85458851000294,53450.64829368001
2025-05-05,22:10:32.000,125,11042110,13845,0,1746483031,13016.760712609997,79.7136059100012,53450.62733232001
2025-05-05,22:10:33.000,125,11042096,13965,0,1746483032,13016.760712609997,79.57262330999947,53450.56444824
2025-05-05,22:10:34.000,125,11042104,14285,0,1746483033,13016.693349510002,79.48098462000053,53450.57842248001
2025-05-05,22:10:35.000,125,11042094,14045,0,1746483034,13016.572095930002,79.304756370002,53450.46662856
2025-05-05,22:10:36.000,125,11042102,14005,0,1746483035,13016.558623309997,79.19901942000433,53450.43169296001
2025-05-05,22:10:37.000,125,11042063,14325,0,1746483036,13016.484523899991,79.06508595000196,53450.389770240006
2025-05-05,22:10:38.000,125,11042112,13885,0,1746483037,13016.437369729996,78.95229986999766,53450.375796
2025-05-05,22:10:39.000,125,11042078,13845,0,1746483038,13016.32958877,78.85361204999936,53450.32688616
2025-05-05,22:10:40.000,125,11042069,13885,0,1746483039,13016.356534009996,78.76197336000041,53450.34086040001
2025-05-05,22:10:41.000,125,11042069,14005,0,1746483040,13016.30937984,78.64918728000339,53450.319899040005
2025-05-05,22:10:42.000,125,11042056,13965,0,1746483041,13016.316116149996,78.54345032999845,53450.26400208001
2025-05-05,22:10:43.000,125,11042049,13925,0,1746483042,13016.356534009996,78.44476251000015,53450.24304072001
2025-05-05,22:10:44.000,125,11042076,14045,0,1746483043,13016.363270319991,78.36722207999992,53450.222079360006
2025-05-05,22:10:45.000,125,11042123,14045,0,1746483044,13016.464314969991,78.3178781700044,53450.17316952001
2025-05-05,22:10:46.000,125,11042089,13885,0,1746483045,13016.599041169997,78.26853426000162,53450.17316952001
2025-05-05,22:10:47.000,125,11042074,13885,0,1746483046,13016.794394160002,78.20509209000011,53450.152208160005
2025-05-05,22:10:48.000,125,11042128,14005,0,1746483047,13016.929120359993,78.17689557000267,53450.11028544
2025-05-05,22:10:49.000,125,11042108,14245,0,1746483048,13017.15815489999,78.19099383000139,53450.054388480006
2025-05-05,22:10:50.000,125,11042093,13805,0,1746483049,13017.414134679995,78.21214121999947,53450.04740136001
2025-05-05,22:10:51.000,125,11042076,14085,0,1746483050,13017.6296966,78.21919034999883,53450.04041424
2025-05-05,22:10:52.000,125,11042133,13965,0,1746483051,13017.905885309992,78.28263252000033,53450.054388480006
2025-05-05,22:10:53.000,125,11042084,14085,0,1746483052,13018.209019259994,78.39541860000463,53450.082336960004
2025-05-05,22:10:54.000,125,11042112,13885,0,1746483053,13018.451526419994,78.43771338000079,53450.082336960004
2025-05-05,22:10:55.000,125,11042101,14085,0,1746483054,13018.74118774999,78.55754859000444,53450.054388480006
2025-05-05,22:10:56.000,125,11042077,13965,0,1746483055,13019.003903839992,78.58574511000188,53450.07534984001
2025-05-05,22:10:57.000,125,11042086,13965,0,1746483056,13019.239674689998,78.64213815000403,53450.12425968001
2025-05-05,22:10:58.000,125,11042079,14245,0,1746483057,13019.455236609989,78.67033467000147,53450.14522104001
2025-05-05,22:10:59.000,125,11042017,14085,0,1746483058,13019.583226499999,78.70558031999826,53450.18015664
2025-05-05,22:11:00.000,125,11042107,13965,0,1746483059,13019.75837055999,78.70558031999826,53450.222079360006
2025-05-05,22:11:01.000,125,11042037,13885,0,1746483060,13019.893096759995,78.64918728000339,53450.29893768
2025-05-05,22:11:02.000,125,11042025,13805,0,1746483061,13019.933514619996,78.62099075999868,53450.39675736
2025-05-05,22:11:03.000,125,11042111,13885,0,1746483062,13019.9874051,78.57869598000252,53450.45265432
2025-05-05,22:11:04.000,125,11042064,14245,0,1746483063,13019.94698724,78.48000816000422,53450.42470584
2025-05-05,22:11:05.000,125,11042103,13845,0,1746483064,13019.933514619996,78.33197643000312,53450.49457704
2025-05-05,22:11:06.000,125,11042052,14045,0,1746483065,13019.872887829995,78.16984644000331,53450.50855128001
2025-05-05,22:11:07.000,125,11042082,14085,0,1746483066,13019.771843179995,77.95837254000071,53450.536499760005
2025-05-05,22:11:08.000,125,11042072,13885,0,1746483067,13019.691007459995,77.77509516000282,53450.56444824
2025-05-05,22:11:09.000,125,11042064,14045,0,1746483068,13019.549544949994,77.48608082999999,53450.66925504
2025-05-05,22:11:10.000,125,11042115,13885,0,1746483069,13019.354191959988,77.26050866999867,53450.64829368001
2025-05-05,22:11:11.000,125,11042080,14165,0,1746483070,13019.232938380002,77.01378911999927,53450.67624216001
2025-05-05,22:11:12.000,125,11042074,14005,0,1746483071,13019.091475870002,76.73182392000308,53450.753100480004
2025-05-05,22:11:13.000,125,11042048,14005,0,1746483072,13018.909595500001,76.50625176000176,53450.71816488001
2025-05-05,22:11:14.000,125,11042034,14005,0,1746483073,13018.76139667999,76.23133568999765,53450.78104896
2025-05-05,22:11:15.000,125,11042105,13925,0,1746483074,13018.572779999995,76.04805830999976,53450.80201032
2025-05-05,22:11:16.000,125,11042072,13965,0,1746483075,13018.411108559994,75.86478093000187,53450.80201032
2025-05-05,22:11:17.000,125,11042039,14325,0,1746483076,13018.202282949998,75.73789658999885,53450.79502320001
2025-05-05,22:11:18.000,125,11042035,13925,0,1746483077,13017.979984719997,75.66740528999799,53450.85092016
2025-05-05,22:11:19.000,125,11042106,14005,0,1746483078,13017.791368040002,75.5969139900044,53450.8299588
2025-05-05,22:11:20.000,125,11042068,14005,0,1746483079,13017.602751359991,75.65330702999927,53450.7600876
2025-05-05,22:11:21.000,125,11042040,13685,0,1746483080,13017.4276073,75.6956018100027,53450.753100480004
2025-05-05,22:11:22.000,125,11042134,13925,0,1746483081,13017.21878168999,75.81543701999908,53450.73912624
2025-05-05,22:11:23.000,125,11042058,13845,0,1746483082,13017.050373939994,75.92822310000338,53450.69720352001
2025-05-05,22:11:24.000,125,11042091,13965,0,1746483083,13016.881966189998,76.09740222000255,53450.67624216001
2025-05-05,22:11:25.000,125,11042067,14125,0,1746483084,13016.727031059992,76.252483080003,53450.64829368001
2025-05-05,22:11:26.000,125,11042070,14165,0,1746483085,13016.625986409992,76.45690784999897,53450.655280800005
2025-05-05,22:11:27.000,125,11042039,14085,0,1746483086,13016.484523899991,76.64018523000414,53450.56444824
2025-05-05,22:11:28.000,125,11042068,14205,0,1746483087,13016.32958877,76.89395391000289,53450.57143536
2025-05-05,22:11:29.000,125,11042061,13925,0,1746483088,13016.22854412,77.09837867999886,53450.52252552
2025-05-05,22:11:30.000,125,11042053,14165,0,1746483089,13016.134235779995,77.26050866999867,53450.55047400001
2025-05-05,22:11:31.000,125,11042034,13965,0,1746483090,13016.01971850999,77.36624562000361,53450.536499760005
2025-05-05,22:11:32.000,125,11042028,13925,0,1746483091,13015.858047069989,77.49312995999935,53450.59938384001
2025-05-05,22:11:33.000,125,11042060,14045,0,1746483092,13015.743529799998,77.59181777999765,53450.487589920005
2025-05-05,22:11:34.000,125,11042082,14045,0,1746483093,13015.608803599993,77.67640734000452,53450.5155384
2025-05-05,22:11:35.000,125,11042066,13685,0,1746483094,13015.453868470002,77.67640734000452,53450.50855128001
2025-05-05,22:11:36.000,125,11042077,13885,0,1746483095,13015.265251789991,77.6975547300026,53450.48060280001
2025-05-05,22:11:37.000,125,11042097,13885,0,1746483096,13015.04968987,77.69050560000323,53450.48060280001
2025-05-05,22:11:38.000,125,11042090,14045,0,1746483097,13014.82739164,77.67640734000452,53450.46662856
2025-05-05,22:11:39.000,125,11042034,13845,0,1746483098,13014.584884479998,77.62706343000173,53450.487589920005
2025-05-05,22:11:40.000,125,11042102,14165,0,1746483099,13014.369322559993,77.60591604000365,53450.43169296001
2025-05-05,22:11:41.000,125,11042089,13725,0,1746483100,13014.113342780001,77.5495230000015,53450.4456672
2025-05-05,22:11:42.000,125,11042115,14085,0,1746483101,13013.83041776,77.5142773500047,53450.39675736
2025-05-05,22:11:43.000,125,11042067,14085,0,1746483102,13013.554229049994,77.4508351800032,53450.34086040001
2025-05-05,22:11:44.000,125,11042085,14165,0,1746483103,13013.251095099993,77.39444214000105,53450.35483464
2025-05-05,22:11:45.000,125,11042089,14005,0,1746483104,13012.968170079992,77.35214736000489,53450.34086040001
2025-05-05,22:11:46.000,125,11042053,13965,0,1746483105,13012.698717679996,77.26050866999867,53450.250027840004
2025-05-05,22:11:47.000,125,11042087,13965,0,1746483106,13012.42252896999,77.2041156300038,53450.2360536
2025-05-05,22:11:48.000,125,11042120,14485,0,1746483107,13012.166549189998,77.14067346000229,53450.201118000004
2025-05-05,22:11:49.000,125,11042056,13725,0,1746483108,13011.910569409993,77.09837867999886,53450.12425968001
2025-05-05,22:11:50.000,125,11042074,14005,0,1746483109,13011.607435459991,77.04903477000335,53450.033427120004
2025-05-05,22:11:51.000,125,11042054,14165,0,1746483110,13011.36492829999,76.92919955999969,53449.914646080004
2025-05-05,22:11:52.000,125,11042048,13885,0,1746483111,13011.115684829994,76.83756087000074,53449.85874912001
2025-05-05,22:11:53.000,125,11042060,14125,0,1746483112,13010.900122909989,76.73182392000308,53449.77490368
2025-05-05,22:11:54.000,125,11042048,14245,0,1746483113,13010.691297299993,76.56264480000391,53449.71201960001
2025-05-05,22:11:55.000,125,11042045,13965,0,1746483114,13010.502680619997,76.4005148100041,53449.62118704001
2025-05-05,22:11:56.000,125,11042091,14365,0,1746483115,13010.31406394,76.22428655999829,53449.46048328
2025-05-05,22:11:57.000,125,11042068,14205,0,1746483116,13010.14565618999,76.02691092000168,53449.44650904
2025-05-05,22:11:58.000,125,11042084,14165,0,1746483117,13009.977248439995,75.794289630001,53449.35567648001
2025-05-05,22:11:59.000,125,11042093,14285,0,1746483118,13009.815576999994,75.55461921000096,53449.264843920006
2025-05-05,22:12:00.000,125,11042069,14005,0,1746483119,13009.687587109998,75.32904704999964,53449.2229212
2025-05-05,22:12:01.000,125,11042054,13885,0,1746483120,13009.559597220003,75.03298359000473,53449.09016592001
2025-05-05,22:12:02.000,125,11042073,14205,0,1746483121,13009.397925780002,74.82855882000149,53448.99234624
2025-05-05,22:12:03.000,125,11042107,13885,0,1746483122,13009.283408509997,74.54659361999802,53448.91548792
2025-05-05,22:12:04.000,125,11042082,13845,0,1746483123,13009.128473379991,74.34921798000141,53448.83164248001
2025-05-05,22:12:05.000,125,11042088,14245,0,1746483124,13008.97353825,74.10954756000137,53448.712861440006
2025-05-05,22:12:06.000,125,11042094,14125,0,1746483125,13008.84554835999,73.90512278999813,53448.629016
2025-05-05,22:12:07.000,125,11042082,14045,0,1746483126,13008.70408584999,73.75004192999768,53448.53818344001
2025-05-05,22:12:08.000,125,11042074,13965,0,1746483127,13008.555887029994,73.63725585000066,53448.524209200004
2025-05-05,22:12:09.000,125,11042036,14005,0,1746483128,13008.421160829988,73.53856803000235,53448.41241528
2025-05-05,22:12:10.000,125,11042058,14205,0,1746483129,13008.306643559998,73.45397847000277,53448.27966000001
2025-05-05,22:12:11.000,125,11042049,13845,0,1746483130,13008.171917359992,73.43283108000469,53448.27267288
2025-05-05,22:12:12.000,125,11042082,14085,0,1746483131,13008.097817950002,73.43988021000405,53448.13293048001
2025-05-05,22:12:13.000,125,11042050,14085,0,1746483132,13008.023718539996,73.48922411999956,53448.0001752
2025-05-05,22:12:14.000,125,11042049,14045,0,1746483133,13007.969828059991,73.54561716000171,53447.88139416
2025-05-05,22:12:15.000,125,11042074,14365,0,1746483134,13007.976564370001,73.67250150000473,53447.83947144
2025-05-05,22:12:16.000,125,11042087,14045,0,1746483135,13008.030454849992,73.80643496999983,53447.76960024
2025-05-05,22:12:17.000,125,11042078,14045,0,1746483136,13008.118026880002,73.8416806200039,53447.66479344
2025-05-05,22:12:18.000,125,11042101,14205,0,1746483137,13008.219071530002,73.98971234999772,53447.60190936
2025-05-05,22:12:19.000,125,11042008,13885,0,1746483138,13008.367270349998,74.14479320999817,53447.518063920004
2025-05-05,22:12:20.000,125,11042056,14125,0,1746483139,13008.535678099994,74.29282493999926,53447.48312832
2025-05-05,22:12:21.000,125,11042085,14205,0,1746483140,13008.74450370999,74.41266015000292,53447.399282880004
2025-05-05,22:12:22.000,125,11042108,14205,0,1746483141,13008.94659300999,74.58888840000145,53447.28748896
2025-05-05,22:12:23.000,125,11042041,13845,0,1746483142,13009.209309099992,74.69462534999911,53447.28050184
2025-05-05,22:12:24.000,125,11042078,14125,0,1746483143,13009.445079949997,74.80036230000405,53447.18966928
2025-05-05,22:12:25.000,125,11042066,14085,0,1746483144,13009.714532349994,74.92019751000043,53447.14075944
2025-05-05,22:12:26.000,125,11042091,14045,0,1746483145,13009.98398474999,74.98363968000194,53447.12678520001
2025-05-05,22:12:27.000,125,11042054,14125,0,1746483146,13010.24670083999,75.06118011000217,53447.04992688
2025-05-05,22:12:28.000,125,11042064,14165,0,1746483147,13010.475735380001,75.13167141000304,53447.063901120004
2025-05-05,22:12:29.000,125,11042083,14085,0,1746483148,13010.724978849998,75.15986793000047,53447.035952640006
2025-05-05,22:12:30.000,125,11042077,14205,0,1746483149,13010.954013389994,75.17396618999919,53447.02896552001
2025-05-05,22:12:31.000,125,11042041,13965,0,1746483150,13011.16283899999,75.21626097000262,53447.00800416001
2025-05-05,22:12:32.000,125,11042044,14005,0,1746483151,13011.337983059995,75.27265401000477,53447.035952640006
2025-05-05,22:12:33.000,125,11042095,14165,0,1746483152,13011.53333605,75.28675227000349,53447.05691400001
2025-05-05,22:12:34.000,125,11042062,14405,0,1746483153,13011.721952729997,75.27265401000477,53447.0918496
2025-05-05,22:12:35.000,125,11042114,13885,0,1746483154,13011.836470000002,75.27265401000477,53447.04293976
2025-05-05,22:12:36.000,125,11042049,14165,0,1746483155,13011.991405129993,75.30085053000221,53447.063901120004
2025-05-05,22:12:37.000,125,11042058,14045,0,1746483156,13012.119395019989,75.29380140000285,53447.05691400001
2025-05-05,22:12:38.000,125,11042060,14285,0,1746483157,13012.233912289994,75.336096179999,53447.10582384001
2025-05-05,22:12:39.000,125,11042123,14045,0,1746483158,13012.395583729995,75.34314530999836,53447.17569504001
2025-05-05,22:12:40.000,125,11042076,14245,0,1746483159,13012.516837309995,75.42068573999859,53447.133772320005
2025-05-05,22:12:41.000,125,11042091,14045,0,1746483160,13012.63135458,75.44183313000394,53447.182682160004
2025-05-05,22:12:42.000,125,11042087,13885,0,1746483161,13012.786289709991,75.52642269000353,53447.11979808
2025-05-05,22:12:43.000,125,11042082,14165,0,1746483162,13012.927752219992,75.57576659999904,53447.14774656
2025-05-05,22:12:44.000,125,11042012,13925,0,1746483163,13013.082687349997,75.70265094000206,53447.252553360006
2025-05-05,22:12:45.000,125,11042108,14205,0,1746483164,13013.224149859998,75.77314224000293,53447.30845032
2025-05-05,22:12:46.000,125,11042098,14205,0,1746483165,13013.426239159999,75.90002657999867,53447.32242456001
2025-05-05,22:12:47.000,125,11042034,14085,0,1746483166,13013.60811953,76.0410091800004,53447.32941168
2025-05-05,22:12:48.000,125,11042081,13885,0,1746483167,13013.7899999,76.20313917000021,53447.350373040004
2025-05-05,22:12:49.000,125,11042072,14245,0,1746483168,13013.958407649996,76.39346568000474,53447.44819272
2025-05-05,22:12:50.000,125,11042091,14005,0,1746483169,13014.180705879997,76.5978904500007,53447.46216696001
2025-05-05,22:12:51.000,125,11042094,14245,0,1746483170,13014.342377319997,76.73887305000244,53447.5460124
2025-05-05,22:12:52.000,125,11042108,14205,0,1746483171,13014.436685659988,76.95034694999777,53447.57396088
2025-05-05,22:12:53.000,125,11042095,13965,0,1746483172,13014.591620789994,77.15477172000101,53447.66479344
2025-05-05,22:12:54.000,125,11042034,14165,0,1746483173,13014.638774959989,77.30985258000146,53447.69972904001
2025-05-05,22:12:55.000,125,11042093,14165,0,1746483174,13014.746555919999,77.4508351800032,53447.81851008
2025-05-05,22:12:56.000,125,11042074,14405,0,1746483175,13014.793710089994,77.61296517000301,53447.86741992001
2025-05-05,22:12:57.000,125,11042125,14325,0,1746483176,13014.773501159994,77.73984950999875,53447.95126536
2025-05-05,22:12:58.000,125,11042077,14245,0,1746483177,13014.692665439994,77.84558646000369,53448.070046400004
2025-05-05,22:12:59.000,125,11042036,14405,0,1746483178,13014.618566029989,77.93722515000263,53448.104982
2025-05-05,22:13:00.000,125,11042066,13925,0,1746483179,13014.517521379988,78.0077164500035,53448.22376304
2025-05-05,22:13:01.000,125,11042091,14005,0,1746483180,13014.382795179998,77.97247079999943,53448.27966000001
2025-05-05,22:13:02.000,125,11042073,14125,0,1746483181,13014.133551710001,77.95132341000135,53448.37049256001
2025-05-05,22:13:03.000,125,11042092,13965,0,1746483182,13013.978616579996,77.91607776000455,53448.405428160004
2025-05-05,22:13:04.000,125,11042053,14125,0,1746483183,13013.68221893999,77.81738993999898,53448.49626072001
2025-05-05,22:13:05.000,125,11042059,14005,0,1746483184,13013.419502849989,77.71165299000131,53448.545170560006
2025-05-05,22:13:06.000,125,11042122,14285,0,1746483185,13013.163523069998,77.55657213000086,53448.58010616
2025-05-05,22:13:07.000,125,11042099,14125,0,1746483186,13012.826707569991,77.34509822999826,53448.58709328001
2025-05-05,22:13:08.000,125,11042101,13925,0,1746483187,13012.510101,77.17591910999909,53448.67093872
2025-05-05,22:13:09.000,125,11042082,14125,0,1746483188,13012.193494429994,76.9573960800044,53448.691900080004
2025-05-05,22:13:10.000,125,11042105,14085,0,1746483189,13011.836470000002,76.72477479000372,53448.712861440006
2025-05-05,22:13:11.000,125,11042097,14005,0,1746483190,13011.506390809991,76.4992026300024,53448.761771280006
2025-05-05,22:13:12.000,125,11042066,13805,0,1746483191,13011.14936638,76.31592525000451,53448.78971976
2025-05-05,22:13:13.000,125,11042135,14405,0,1746483192,13010.866441359998,76.1396969999987,53448.761771280006
2025-05-05,22:13:14.000,125,11042058,14085,0,1746483193,13010.536362170002,75.98461613999825,53448.71984856
2025-05-05,22:13:15.000,125,11042080,13965,0,1746483194,13010.26690976999,75.91412484000466,53448.72683568
2025-05-05,22:13:16.000,125,11042054,13805,0,1746483195,13010.02440260999,75.80838788999972,53448.63600312001
2025-05-05,22:13:17.000,125,11042106,14085,0,1746483196,13009.829049619999,75.794289630001,53448.58709328001
2025-05-05,22:13:18.000,125,11042115,14165,0,1746483197,13009.633696629993,75.8295352799978,53448.53818344001
2025-05-05,22:13:19.000,125,11042023,14405,0,1746483198,13009.498970430002,75.85068267000315,53448.48228648
2025-05-05,22:13:20.000,125,11042111,14125,0,1746483199,13009.431607329992,75.93527223000274,53448.475299360005
2025-05-05,22:13:21.000,125,11042104,14245,0,1746483200,13009.397925780002,76.10445135000191,53448.41241528
2025-05-05,22:13:22.000,125,11042100,14325,0,1746483201,13009.431607329992,76.1890409100015,53448.41241528
2025-05-05,22:13:23.000,125,11042077,14125,0,1746483202,13009.478761500002,76.37231828999938,53448.34953120001
2025-05-05,22:13:24.000,125,11042057,14045,0,1746483203,13009.532651979993,76.48510437000368,53448.3145956
2025-05-05,22:13:25.000,125,11042048,14125,0,1746483204,13009.586542459998,76.67543088000093,53448.25171152001
2025-05-05,22:13:26.000,125,11042071,14085,0,1746483205,13009.647169249998,76.86575738999818,53448.18184032001
2025-05-05,22:13:27.000,125,11042080,14205,0,1746483206,13009.674114489993,77.09837867999886,53448.16087896001
2025-05-05,22:13:28.000,125,11042045,13925,0,1746483207,13009.754950209994,77.3028034500021,53448.209788800006
2025-05-05,22:13:29.000,125,11042062,14085,0,1746483208,13009.748213899999,77.47903170000063,53448.209788800006
2025-05-05,22:13:30.000,125,11042083,14285,0,1746483209,13009.741477589989,77.62001430000237,53448.22376304
2025-05-05,22:13:31.000,125,11042141,13965,0,1746483210,13009.667378179998,77.7962425500009,53448.21677592
2025-05-05,22:13:32.000,125,11042127,13965,0,1746483211,13009.498970430002,77.90902862999792,53448.22376304
2025-05-05,22:13:33.000,125,11042116,14405,0,1746483212,13009.391189469992,78.05001122999965,53448.27966000001
2025-05-05,22:13:34.000,125,11042040,14085,0,1746483213,13009.175627550001,78.11345340000116,53448.27966000001
2025-05-05,22:13:35.000,125,11042071,14205,0,1746483214,13008.95332932,78.16984644000331,53448.28664712
2025-05-05,22:13:36.000,125,11042128,14205,0,1746483215,13008.616513819994,78.22623947999818,53448.28664712
2025-05-05,22:13:37.000,125,11042097,14045,0,1746483216,13008.313379869993,78.19804296000075,53448.307608480005
2025-05-05,22:13:38.000,125,11042103,14285,0,1746483217,13007.969828059991,78.18394470000203,53448.26568576
2025-05-05,22:13:39.000,125,11042120,14165,0,1746483218,13007.599331009995,78.1064042700018,53448.2447244
2025-05-05,22:13:40.000,125,11042042,13885,0,1746483219,13007.188416099998,78.07115861999773,53448.22376304
2025-05-05,22:13:41.000,125,11042096,13925,0,1746483220,13006.757292260001,77.99361819000478,53448.188827440004
2025-05-05,22:13:42.000,125,11042080,14005,0,1746483221,13006.32616841999,77.83853733000433,53448.16087896001
2025-05-05,22:13:43.000,125,11042055,14005,0,1746483222,13005.888308269998,77.73984950999875,53448.07703352
2025-05-05,22:13:44.000,125,11042089,14325,0,1746483223,13005.47739336,77.55657213000086,53448.01414944001
2025-05-05,22:13:45.000,125,11042098,14285,0,1746483224,13005.08668737999,77.41558952999912,53447.88139416
2025-05-05,22:13:46.000,125,11042096,14045,0,1746483225,13004.743135569988,77.22526302000188,53447.78357448
2025-05-05,22:13:47.000,125,11042095,14245,0,1746483226,13004.386111139997,77.04903477000335,53447.706716160006
2025-05-05,22:13:48.000,125,11042120,13885,0,1746483227,13004.103186119995,76.87985565000417,53447.58094800001
2025-05-05,22:13:49.000,125,11042116,14285,0,1746483228,13003.860678959994,76.68248001000029,53447.46216696001
2025-05-05,22:13:50.000,125,11042096,14405,0,1746483229,13003.645117039989,76.48510437000368,53447.36434728001
2025-05-05,22:13:51.000,125,11042061,14125,0,1746483230,13003.476709289993,76.23838482000428,53447.22460488001
2025-05-05,22:13:52.000,125,11042084,13965,0,1746483231,13003.389137259997,76.01986179000232,53447.084862480006
2025-05-05,22:13:53.000,125,11042149,14205,0,1746483232,13003.247674749997,75.8436335400038,53446.99402992
2025-05-05,22:13:54.000,125,11042076,14205,0,1746483233,13003.234202129992,75.66035615999863,53446.93114584
2025-05-05,22:13:55.000,125,11042074,13805,0,1746483234,13003.207256889997,75.42068573999859,53446.78441632
2025-05-05,22:13:56.000,125,11042120,14325,0,1746483235,13003.213993199992,75.27265401000477,53446.728519360004
2025-05-05,22:13:57.000,125,11042106,14005,0,1746483236,13003.227465819997,75.09642575999897,53446.55384136001
2025-05-05,22:13:58.000,125,11042095,14245,0,1746483237,13003.254411059992,74.91314838000108,53446.47698304
2025-05-05,22:13:59.000,125,11042108,13725,0,1746483238,13003.348719399997,74.80036230000405,53446.365189120006
2025-05-05,22:14:00.000,125,11042062,14045,0,1746483239,13003.443027740002,74.6805270900004,53446.33025352
2025-05-05,22:14:01.000,125,11042098,14045,0,1746483240,13003.550808699998,74.51134797000122,53446.31627928001
2025-05-05,22:14:02.000,125,11042050,14125,0,1746483241,13003.665325969989,74.41970928000228,53446.21845960001
2025-05-05,22:14:03.000,125,11042083,13925,0,1746483242,13003.820261099994,74.29987406999862,53446.16954976001
2025-05-05,22:14:04.000,125,11042071,13805,0,1746483243,13003.88762419999,74.16594060000352,53446.10666568
2025-05-05,22:14:05.000,125,11042120,13885,0,1746483244,13004.05603195,74.10954756000137,53446.057755840004
2025-05-05,22:14:06.000,125,11042085,14605,0,1746483245,13004.21770339,74.04610538999987,53446.008846000004
2025-05-05,22:14:07.000,125,11042067,14565,0,1746483246,13004.386111139997,73.98971234999772,53445.959936160005
2025-05-05,22:14:08.000,125,11042064,14045,0,1746483247,13004.601673060002,73.95446670000092,53445.95294904001
2025-05-05,22:14:09.000,125,11042052,14205,0,1746483248,13004.877861769994,73.98971234999772,53445.99487176
2025-05-05,22:14:10.000,125,11042096,14125,0,1746483249,13005.120368929995,74.02495800000179,53445.9389748
2025-05-05,22:14:11.000,125,11042099,13805,0,1746483250,13005.423502879996,74.11659669000073,53445.95294904001
2025-05-05,22:14:12.000,125,11042119,14165,0,1746483251,13005.719900520002,74.1870879900016,53445.89705208
2025-05-05,22:14:13.000,125,11042086,14205,0,1746483252,13006.090397569998,74.25757929000247,53445.890064960004
2025-05-05,22:14:14.000,125,11042095,13845,0,1746483253,13006.44742199999,74.37036536999949,53445.88307784001
2025-05-05,22:14:15.000,125,11042083,13965,0,1746483254,13006.865073219997,74.4972497100025,53445.85512936001
2025-05-05,22:14:16.000,125,11042069,13925,0,1746483255,13007.222097649988,74.63118318000488,53445.911026320005
2025-05-05,22:14:17.000,125,11042093,13925,0,1746483256,13007.66669410999,74.81446056000277,53445.93198768001
2025-05-05,22:14:18.000,125,11042055,13845,0,1746483257,13008.064136399997,74.90609925000172,53445.99487176
2025-05-05,22:14:19.000,125,11042058,14285,0,1746483258,13008.569359649999,75.04708185000345,53446.029807360006
2025-05-05,22:14:20.000,125,11042107,13845,0,1746483259,13009.02742872999,75.18101531999855,53446.05076872001
2025-05-05,22:14:21.000,125,11042069,13725,0,1746483260,13009.445079949997,75.27970314000413,53446.06474296
2025-05-05,22:14:22.000,125,11042095,14045,0,1746483261,13009.889676409999,75.43478400000458,53446.10666568
2025-05-05,22:14:23.000,125,11042107,13925,0,1746483262,13010.33427287,75.50527529999817,53446.1136528
2025-05-05,22:14:24.000,125,11042149,14085,0,1746483263,13010.738451470002,75.56166834000032,53446.20448536
2025-05-05,22:14:25.000,125,11042088,14045,0,1746483264,13011.10221220999,75.62511051000183,53446.21845960001
2025-05-05,22:14:26.000,125,11042091,13765,0,1746483265,13011.48618187999,75.67445442000462,53446.33025352
2025-05-05,22:14:27.000,125,11042097,13885,0,1746483266,13011.822997379997,75.74494571999821,53446.37217624
2025-05-05,22:14:28.000,125,11042111,14245,0,1746483267,13012.139603949989,75.7308474599995,53446.40012472
2025-05-05,22:14:29.000,125,11042088,13805,0,1746483268,13012.48989207,75.75199485000485,53446.49095728
2025-05-05,22:14:30.000,125,11042070,13965,0,1746483269,13012.766080779991,75.74494571999821,53446.54685424
2025-05-05,22:14:31.000,125,11042078,13885,0,1746483270,13012.988379009992,75.75199485000485,53446.66563528
2025-05-05,22:14:32.000,125,11042058,14125,0,1746483271,13013.230886169993,75.77314224000293,53446.73550648
2025-05-05,22:14:33.000,125,11042053,14045,0,1746483272,13013.426239159999,75.73789658999885,53446.868261760006
2025-05-05,22:14:34.000,125,11042093,14085,0,1746483273,13013.62832846,75.72379833000014,53446.93114584
2025-05-05,22:14:35.000,125,11042090,13885,0,1746483274,13013.76305465999,75.72379833000014,53447.04992688
2025-05-05,22:14:36.000,125,11042091,13925,0,1746483275,13013.89104455,75.73789658999885,53447.07088824
2025-05-05,22:14:37.000,125,11042059,14045,0,1746483276,13013.985352889991,75.71674920000078,53447.203643520006
2025-05-05,22:14:38.000,125,11042062,13885,0,1746483277,13014.106606469992,75.71674920000078,53447.24556624001
2025-05-05,22:14:39.000,125,11042045,14125,0,1746483278,13014.133551710001,75.70970007000142,53447.350373040004
2025-05-05,22:14:40.000,125,11042090,13725,0,1746483279,13014.133551710001,75.6956018100027,53447.34338592001
2025-05-05,22:14:41.000,125,11042067,13805,0,1746483280,13014.140288019997,75.6956018100027,53447.40627
2025-05-05,22:14:42.000,125,11042069,14085,0,1746483281,13014.093133850001,75.6956018100027,53447.50408968
2025-05-05,22:14:43.000,125,11042042,13765,0,1746483282,13014.072924920001,75.6956018100027,53447.57396088
2025-05-05,22:14:44.000,125,11042104,14085,0,1746483283,13013.958407649996,75.66035615999863,53447.59492224
2025-05-05,22:14:45.000,125,11042068,13725,0,1746483284,13013.84389037999,75.68855268000334,53447.67876768001
2025-05-05,22:14:46.000,125,11042082,14085,0,1746483285,13013.70242786999,75.67445442000462,53447.566973760004
2025-05-05,22:14:47.000,125,11042071,14005,0,1746483286,13013.493602259994,75.6956018100027,53447.62985784001
2025-05-05,22:14:48.000,125,11042067,14365,0,1746483287,13013.365612369998,75.66740528999799,53447.58094800001
2025-05-05,22:14:49.000,125,11042071,14245,0,1746483288,13013.257831409988,75.66035615999863,53447.55299952
2025-05-05,22:14:50.000,125,11042044,14165,0,1746483289,13013.123105209997,75.64625789999991,53447.53203816001
2025-05-05,22:14:51.000,125,11042045,14325,0,1746483290,13013.001851629997,75.70265094000206,53447.55998664001
2025-05-05,22:14:52.000,125,11042035,13965,0,1746483291,13012.887334359992,75.78724050000164,53447.53203816001
2025-05-05,22:14:53.000,125,11042040,14045,0,1746483292,13012.745871849991,75.85068267000315,53447.55299952
2025-05-05,22:14:54.000,125,11042063,14485,0,1746483293,13012.577464099995,75.90002657999867,53447.62287072
2025-05-05,22:14:55.000,125,11042062,13965,0,1746483294,13012.42252896999,76.01281266000296,53447.636844960005
2025-05-05,22:14:56.000,125,11042036,14245,0,1746483295,13012.314748009994,76.11854961000063,53447.67178056
2025-05-05,22:14:57.000,125,11042053,13885,0,1746483296,13012.099186089989,76.18199178000214,53447.67876768001
2025-05-05,22:14:58.000,125,11042083,14045,0,1746483297,13011.883624169997,76.29477785999916,53447.7206904
2025-05-05,22:14:59.000,125,11042121,13565,0,1746483298,13011.647853319992,76.36526916000003,53447.71370328
2025-05-05,22:15:00.000,125,11042052,13925,0,1746483299,13011.35145568,76.46395697999833,53447.67178056
2025-05-05,22:15:01.000,125,11042046,13925,0,1746483300,13011.08200327999,76.5344482799992,53447.74165176
2025-05-05,22:15:02.000,125,11042049,14045,0,1746483301,13010.745187779998,76.56969393000327,53447.755626000006
2025-05-05,22:15:03.000,125,11042077,13965,0,1746483302,13010.448790139992,76.60493958000006,53447.734664640004
2025-05-05,22:15:04.000,125,11042047,14325,0,1746483303,13010.26690976999,76.61198870999942,53447.64383208
2025-05-05,22:15:05.000,125,11042024,14245,0,1746483304,13010.00419367999,76.58379219000199,53447.6158836
2025-05-05,22:15:06.000,125,11042029,13845,0,1746483305,13009.721268659989,76.61903783999878,53447.62287072
2025-05-05,22:15:07.000,125,11042024,14085,0,1746483306,13009.384453159997,76.6472343600035,53447.64383208
2025-05-05,22:15:08.000,125,11042021,13805,0,1746483307,13008.99374718,76.67543088000093,53447.65780632001
2025-05-05,22:15:09.000,125,11042119,13885,0,1746483308,13008.650195369999,76.70362739999837,53447.6508192
2025-05-05,22:15:10.000,125,11042021,14005,0,1746483309,13008.225807839997,76.72477479000372,53447.636844960005
2025-05-05,22:15:11.000,125,11042036,13925,0,1746483310,13007.83510186,76.78821695999795,53447.60190936
2025-05-05,22:15:12.000,125,11042000,13925,0,1746483311,13007.42418694999,76.8446100000001,53447.62287072
2025-05-05,22:15:13.000,125,11042044,13925,0,1746483312,13007.114316689993,76.87985565000417,53447.60889648001
2025-05-05,22:15:14.000,125,11042054,14125,0,1746483313,13006.797710120001,76.90100304000225,53447.55998664001
2025-05-05,22:15:15.000,125,11041991,13725,0,1746483314,13006.501312479995,76.95034694999777,53447.52505104
2025-05-05,22:15:16.000,125,11042062,14045,0,1746483315,13006.26554162999,76.95034694999777,53447.539025280006
2025-05-05,22:15:17.000,125,11042012,13925,0,1746483316,13006.029770779998,76.92919955999969,53447.45517984
2025-05-05,22:15:18.000,125,11042043,14125,0,1746483317,13005.868099339998,76.93624868999905,53447.44819272
2025-05-05,22:15:19.000,125,11042081,13925,0,1746483318,13005.760318380002,76.92919955999969,53447.37832152
2025-05-05,22:15:20.000,125,11042051,14045,0,1746483319,13005.612119559992,76.89395391000289,53447.32242456001
2025-05-05,22:15:21.000,125,11042031,13925,0,1746483320,13005.490865979991,76.85165912999946,53447.28748896
2025-05-05,22:15:22.000,125,11042006,13885,0,1746483321,13005.383085019996,76.83051174000138,53447.28748896
2025-05-05,22:15:23.000,125,11042009,14125,0,1746483322,13005.27530406,76.76706956999988,53447.24556624001
2025-05-05,22:15:24.000,125,11042054,14365,0,1746483323,13005.17425941,76.69657826999901,53447.28748896
2025-05-05,22:15:25.000,125,11042001,13925,0,1746483324,13005.06647844999,76.61198870999942,53447.2665276
2025-05-05,22:15:26.000,125,11041993,13845,0,1746483325,13004.931752249999,76.5344482799992,53447.23857912
2025-05-05,22:15:27.000,125,11042049,13885,0,1746483326,13004.749871879998,76.42871133000153,53447.25954048
2025-05-05,22:15:28.000,125,11042033,14085,0,1746483327,13004.601673060002,76.25953221000236,53447.22460488001
2025-05-05,22:15:29.000,125,11042078,13805,0,1746483328,13004.392847449992,76.10445135000191,53447.21761776
2025-05-05,22:15:30.000,125,11042034,13885,0,1746483329,13004.25812125,75.94937049000146,53447.22460488001
2025-05-05,22:15:31.000,125,11042034,14005,0,1746483330,13004.01561409,75.77314224000293,53447.11979808
2025-05-05,22:15:32.000,125,11042044,14045,0,1746483331,13003.80678847999,75.63215964000119,53447.14774656
2025-05-05,22:15:33.000,125,11042061,13885,0,1746483332,13003.550808699998,75.40658747999987,53447.15473368001
2025-05-05,22:15:34.000,125,11042061,13845,0,1746483333,13003.267883679997,75.20921184000326,53447.14774656
2025-05-05,22:15:35.000,125,11042006,14005,0,1746483334,13003.03884914,75.07527837000089,53447.14774656
2025-05-05,22:15:36.000,125,11042065,14165,0,1746483335,13002.782869359995,74.87790273000428,53447.04992688
2025-05-05,22:15:37.000,125,11042049,14245,0,1746483336,13002.526889579989,74.73692013000255,53446.98005568
2025-05-05,22:15:38.000,125,11042067,13885,0,1746483337,13002.311327659998,74.53954448999866,53446.966081440005
2025-05-05,22:15:39.000,125,11042012,14245,0,1746483338,13002.115974669992,74.34921798000141,53446.9521072
2025-05-05,22:15:40.000,125,11042080,13965,0,1746483339,13001.927357989996,74.23643190000439,53446.896210240004
2025-05-05,22:15:41.000,125,11042108,14285,0,1746483340,13001.772422859991,74.13069494999945,53446.81935192001
2025-05-05,22:15:42.000,125,11042067,14045,0,1746483341,13001.664641899995,74.00381061000371,53446.8123648
2025-05-05,22:15:43.000,125,11042077,14045,0,1746483342,13001.583806179995,73.89102452999941,53446.700570880006
2025-05-05,22:15:44.000,125,11042031,14205,0,1746483343,13001.57033355999,73.8416806200039,53446.59576408
2025-05-05,22:15:45.000,125,11042087,14205,0,1746483344,13001.55686094,73.78528758000175,53446.48397016001
2025-05-05,22:15:46.000,125,11042094,14245,0,1746483345,13001.61748773,73.7288945399996,53446.44903456
2025-05-05,22:15:47.000,125,11042057,14005,0,1746483346,13001.65116927999,73.65840323999873,53446.30230504
2025-05-05,22:15:48.000,125,11042093,13925,0,1746483347,13001.765686549996,73.63725585000066,53446.21845960001
2025-05-05,22:15:49.000,125,11042015,14085,0,1746483348,13001.893676439991,73.5949610700045,53446.1136528
2025-05-05,22:15:50.000,125,11042075,14085,0,1746483349,13002.075556809992,73.56676454999979,53446.05076872001
2025-05-05,22:15:51.000,125,11042072,14285,0,1746483350,13002.237228249993,73.49627324999892,53445.96692328
2025-05-05,22:15:52.000,125,11042057,14125,0,1746483351,13002.459526479994,73.44692934000341,53445.862116480006
2025-05-05,22:15:53.000,125,11042043,14085,0,1746483352,13002.71550626,73.35529065000446,53445.85512936001
2025-05-05,22:15:54.000,125,11042036,14245,0,1746483353,13002.924331869996,73.30594674000167,53445.743335440005
2025-05-05,22:15:55.000,125,11042048,14245,0,1746483354,13003.146630099996,73.17906239999866,53445.68045136
2025-05-05,22:15:56.000,125,11042023,14205,0,1746483355,13003.375664639992,73.12971849000314,53445.61058016
2025-05-05,22:15:57.000,125,11042075,13925,0,1746483356,13003.557545009993,72.96758850000333,53445.5896188
2025-05-05,22:15:58.000,125,11042029,14045,0,1746483357,13003.752897999999,72.88299894000374,53445.56865744001
2025-05-05,22:15:59.000,125,11042050,13925,0,1746483358,13003.93477837,72.8266059000016,53445.49179912
2025-05-05,22:16:00.000,125,11042054,13925,0,1746483359,13004.062768259995,72.72791808000329,53445.407953680005
2025-05-05,22:16:01.000,125,11042055,14085,0,1746483360,13004.224439699996,72.615131999999,53445.39397944
2025-05-05,22:16:02.000,125,11042045,14245,0,1746483361,13004.318748040001,72.60808286999963,53445.3450696
2025-05-05,22:16:03.000,125,11042082,13925,0,1746483362,13004.466946859997,72.50939505000133,53445.33109536001
2025-05-05,22:16:04.000,125,11042098,14005,0,1746483363,13004.581464130002,72.41775636000239,53445.25423704
2025-05-05,22:16:05.000,125,11042090,14365,0,1746483364,13004.722926639988,72.39660897000431,53445.289172640005
2025-05-05,22:16:06.000,125,11042027,14045,0,1746483365,13004.830707599998,72.36136332000024,53445.21930144
2025-05-05,22:16:07.000,125,11042099,14085,0,1746483366,13005.019324279994,72.36136332000024,53445.240262800005
2025-05-05,22:16:08.000,125,11041991,14085,0,1746483367,13005.16752309999,72.38955983999767,53445.2751984
2025-05-05,22:16:09.000,125,11042055,14085,0,1746483368,13005.34940346999,72.44595287999982,53445.24724992
2025-05-05,22:16:10.000,125,11042057,13925,0,1746483369,13005.511074909991,72.50234592000197,53445.24724992
2025-05-05,22:16:11.000,125,11042054,14125,0,1746483370,13005.740109450002,72.57283722000284,53445.18436584001
2025-05-05,22:16:12.000,125,11042041,14245,0,1746483371,13005.935462439993,72.71381982000457,53445.121481760005
2025-05-05,22:16:13.000,125,11041986,13645,0,1746483372,13006.110606499999,72.87594981000439,53445.05859768
2025-05-05,22:16:14.000,125,11042082,14165,0,1746483373,13006.3126958,72.98873589000141,53444.98872648
2025-05-05,22:16:15.000,125,11042005,13805,0,1746483374,13006.561939269995,73.16496413999994,53444.967765119996
2025-05-05,22:16:16.000,125,11042018,13925,0,1746483375,13006.750555949991,73.32709412999975,53444.93981664
2025-05-05,22:16:17.000,125,11042054,13885,0,1746483376,13006.952645249992,73.51037151000492,53444.91885528
2025-05-05,22:16:18.000,125,11042003,13885,0,1746483377,13007.080635140002,73.66545236999809,53444.93282952
2025-05-05,22:16:19.000,125,11042076,13925,0,1746483378,13007.269251819998,73.90512278999813,53444.93282952
2025-05-05,22:16:20.000,125,11042003,13965,0,1746483379,13007.377032779994,74.13069494999945,53444.93282952
2025-05-05,22:16:21.000,125,11041975,13805,0,1746483380,13007.50502266999,74.27167755000119,53444.8909068
2025-05-05,22:16:22.000,125,11042001,13925,0,1746483381,13007.5925947,74.51839710000058,53444.8909068
2025-05-05,22:16:23.000,125,11042031,14005,0,1746483382,13007.65322149,74.6805270900004,53444.86295832
2025-05-05,22:16:24.000,125,11042041,14005,0,1746483383,13007.70711196999,74.85675533999893,53444.91186816
2025-05-05,22:16:25.000,125,11042012,13845,0,1746483384,13007.72732089999,75.06822924000153,53444.93981664
2025-05-05,22:16:26.000,125,11042004,13925,0,1746483385,13007.720584589995,75.32199792000029,53444.91885528
2025-05-05,22:16:27.000,125,11042014,13965,0,1746483386,13007.70711196999,75.49822616999882,53444.98173936
2025-05-05,22:16:28.000,125,11042017,13685,0,1746483387,13007.659957799995,75.70265094000206,53444.94680376001
2025-05-05,22:16:29.000,125,11042062,13885,0,1746483388,13007.62627624999,75.96346875000017,53444.97475224001
2025-05-05,22:16:30.000,125,11041999,14085,0,1746483389,13007.538704219995,76.16789352000342,53444.93981664
2025-05-05,22:16:31.000,125,11041927,14045,0,1746483390,13007.478077429994,76.4005148100041,53444.99571360001
2025-05-05,22:16:32.000,125,11042006,13885,0,1746483391,13007.370296469999,76.58379219000199,53445.01667496001
2025-05-05,22:16:33.000,125,11042008,14245,0,1746483392,13007.316405989994,76.76706956999988,53445.1005204
2025-05-05,22:16:34.000,125,11042055,14005,0,1746483393,13007.195152409993,76.92919955999969,53445.12846888
2025-05-05,22:16:35.000,125,11041986,13645,0,1746483394,13007.080635140002,77.07018216000142,53445.05859768
2025-05-05,22:16:36.000,125,11041980,14245,0,1746483395,13006.979590490002,77.25345953999931,53445.170391600004
2025-05-05,22:16:37.000,125,11041959,14085,0,1746483396,13006.831391669992,77.3380490999989,53445.170391600004
2025-05-05,22:16:38.000,125,11041992,13845,0,1746483397,13006.662983919996,77.43673692000448,53445.21231432001
2025-05-05,22:16:39.000,125,11042075,13885,0,1746483398,13006.481103549995,77.50722821999807,53445.240262800005
2025-05-05,22:16:40.000,125,11042048,14125,0,1746483399,13006.258805319994,77.57771951999894,53445.22628856
2025-05-05,22:16:41.000,125,11041984,13845,0,1746483400,13006.023034469988,77.59886691000429,53445.28218552001
2025-05-05,22:16:42.000,125,11042017,13725,0,1746483401,13005.807472549997,77.65525994999916,53445.2751984
2025-05-05,22:16:43.000,125,11041996,14005,0,1746483402,13005.45718443,77.69050560000323,53445.32410824
2025-05-05,22:16:44.000,125,11041972,14085,0,1746483403,13005.16752309999,77.72575125000003,53445.42192792
2025-05-05,22:16:45.000,125,11042029,13965,0,1746483404,13004.803762359988,77.73280037999939,53445.37301808
2025-05-05,22:16:46.000,125,11041985,14245,0,1746483405,13004.440001620002,77.75394777000474,53445.32410824
2025-05-05,22:16:47.000,125,11041999,13765,0,1746483406,13004.00887777999,77.72575125000003,53445.31712112
2025-05-05,22:16:48.000,125,11042005,14005,0,1746483407,13003.564281319988,77.76804603000346,53445.33109536001
2025-05-05,22:16:49.000,125,11041985,14245,0,1746483408,13003.03884914,77.71870212000067,53445.3450696
2025-05-05,22:16:50.000,125,11041994,13885,0,1746483409,13002.499944339994,77.72575125000003,53445.338082480004
2025-05-05,22:16:51.000,125,11041971,13885,0,1746483410,13002.001457400002,77.71165299000131,53445.35205672001
2025-05-05,22:16:52.000,125,11042020,13885,0,1746483411,13001.43560736,77.6975547300026,53445.359043840006
2025-05-05,22:16:53.000,125,11042047,13925,0,1746483412,13000.869757319997,77.65525994999916,53445.38699232
2025-05-05,22:16:54.000,125,11042047,13965,0,1746483413,13000.27022572999,77.62001430000237,53445.32410824
2025-05-05,22:16:55.000,125,11042003,14165,0,1746483414,12999.684166760002,77.5847686499983,53445.35205672001
2025-05-05,22:16:56.000,125,11042039,13725,0,1746483415,12999.125053029995,77.47903170000063,53445.29615976
2025-05-05,22:16:57.000,125,11042029,13965,0,1746483416,12998.545730370002,77.40854039999977,53445.28218552001
2025-05-05,22:16:58.000,125,11042012,14165,0,1746483417,12997.97988033,77.27460693000467,53445.26821128
2025-05-05,22:16:59.000,125,11042078,14125,0,1746483418,12997.488129699988,77.16886997999973,53445.18436584001
2025-05-05,22:17:00.000,125,11042042,14045,0,1746483419,12996.92227966,77.02083824999863,53445.11449464001
2025-05-05,22:17:01.000,125,11042044,13885,0,1746483420,12996.464210579994,76.83756087000074,53445.07955904
2025-05-05,22:17:02.000,125,11042057,13805,0,1746483421,12996.012877809997,76.65428349000285,53445.1005204
2025-05-05,22:17:03.000,125,11042015,14005,0,1746483422,12995.548072419995,76.4005148100041,53444.960778
2025-05-05,22:17:04.000,125,11042053,13765,0,1746483423,12995.110212269989,76.1396969999987,53444.960778
2025-05-05,22:17:05.000,125,11042026,14085,0,1746483424,12994.699297359992,75.87183006000123,53444.86994544
2025-05-05,22:17:06.000,125,11042022,14085,0,1746483425,12994.28164614,75.58986485999776,53444.786100000005
2025-05-05,22:17:07.000,125,11042075,13965,0,1746483426,12993.877467539998,75.34314530999836,53444.65334472
2025-05-05,22:17:08.000,125,11042015,13565,0,1746483427,12993.466552630001,75.01183619999938,53444.60443488
2025-05-05,22:17:09.000,125,11042024,14085,0,1746483428,12993.08258296,74.7439692600019,53444.54155080001
2025-05-05,22:17:10.000,125,11042010,13965,0,1746483429,12992.671668049989,74.433807540001,53444.40879552
2025-05-05,22:17:11.000,125,11042030,13925,0,1746483430,12992.247280520001,74.13069494999945,53444.39482128001
2025-05-05,22:17:12.000,125,11042032,14165,0,1746483431,12991.870047159995,73.79938584000047,53444.31097584
2025-05-05,22:17:13.000,125,11042002,13885,0,1746483432,12991.459132249998,73.48922411999956,53444.22014328
2025-05-05,22:17:14.000,125,11041997,14085,0,1746483433,12991.135789369997,73.17906239999866,53444.115336480005
2025-05-05,22:17:15.000,125,11042028,14125,0,1746483434,12990.81918279999,72.86185154999839,53444.07341376
2025-05-05,22:17:16.000,125,11042069,13885,0,1746483435,12990.4823673,72.53054243999941,53443.95463272
2025-05-05,22:17:17.000,125,11042009,13965,0,1746483436,12990.206178589993,72.29087201999937,53443.86380016
2025-05-05,22:17:18.000,125,11042036,14085,0,1746483437,12989.990616670002,71.9736611699991,53443.738032
2025-05-05,22:17:19.000,125,11042026,14085,0,1746483438,12989.788527370001,71.74103987999843,53443.65418656001
2025-05-05,22:17:20.000,125,11042064,13805,0,1746483439,12989.694219029996,71.54366424000182,53443.55636688001
2025-05-05,22:17:21.000,125,11041993,14045,0,1746483440,12989.593174379996,71.35333773000457,53443.38867600001
2025-05-05,22:17:22.000,125,11042029,14165,0,1746483441,12989.552756519995,71.19120774000476,53443.276882080005
2025-05-05,22:17:23.000,125,11042000,14085,0,1746483442,12989.572965449996,71.08547078999982,53443.179062400006
2025-05-05,22:17:24.000,125,11042047,13925,0,1746483443,12989.55949282999,70.96563558000344,53443.03233288001
2025-05-05,22:17:25.000,125,11041977,14125,0,1746483444,12989.680746409991,70.89514428000257,53442.8995776
2025-05-05,22:17:26.000,125,11042015,14165,0,1746483445,12989.822208919992,70.86694775999786,53442.80175792
2025-05-05,22:17:27.000,125,11042028,14045,0,1746483446,12990.004089289992,70.87399689000449,53442.66201552
2025-05-05,22:17:28.000,125,11041982,13725,0,1746483447,12990.199442279998,70.90924254000129,53442.57118296
2025-05-05,22:17:29.000,125,11042041,14245,0,1746483448,12990.49583991999,70.89514428000257,53442.4454148
2025-05-05,22:17:30.000,125,11042040,13965,0,1746483449,12990.82591911,70.99383210000087,53442.34759512
2025-05-05,22:17:31.000,125,11042032,14165,0,1746483450,12991.189679850002,71.08547078999982,53442.20785272
2025-05-05,22:17:32.000,125,11042036,13925,0,1746483451,12991.539967969999,71.18415860999812,53442.151955760004
2025-05-05,22:17:33.000,125,11042046,14085,0,1746483452,12991.94414657,71.31104295000114,53441.99823912001
2025-05-05,22:17:34.000,125,11042001,14085,0,1746483453,12992.328116240002,71.44497642000351,53441.92836792001
2025-05-05,22:17:35.000,125,11042019,14005,0,1746483454,12992.685140669993,71.60005728000397,53441.837535360006
2025-05-05,22:17:36.000,125,11042035,13965,0,1746483455,12993.149946059995,71.81858030999865,53441.76067704001
2025-05-05,22:17:37.000,125,11042014,13925,0,1746483456,12993.567597280002,72.03005421000125,53441.65587024
2025-05-05,22:17:38.000,125,11042016,14085,0,1746483457,12994.018930049999,72.24152811000386,53441.64189600001
2025-05-05,22:17:39.000,125,11041990,13845,0,1746483458,12994.44331758,72.50234592000197,53441.56503768
2025-05-05,22:17:40.000,125,11042010,13805,0,1746483459,12994.901386659993,72.77021285999945,53441.5370892
2025-05-05,22:17:41.000,125,11042000,14085,0,1746483460,12995.325774189994,73.00988327999949,53441.52311496001
2025-05-05,22:17:42.000,125,11042056,13925,0,1746483461,12995.770370649996,73.2354554400008,53441.467218
2025-05-05,22:17:43.000,125,11042046,14165,0,1746483462,12996.201494489993,73.531518900003,53441.42529528001
2025-05-05,22:17:44.000,125,11042022,14285,0,1746483463,12996.53157367999,73.76414019000367,53441.37638544001
2025-05-05,22:17:45.000,125,11042008,14205,0,1746483464,12996.935752279991,73.94741757000156,53441.39035968
2025-05-05,22:17:46.000,125,11042030,14245,0,1746483465,12997.252358849997,74.1518423400048,53441.3624112
2025-05-05,22:17:47.000,125,11042025,13925,0,1746483466,12997.562229109993,74.37036536999949,53441.44625664001
2025-05-05,22:17:48.000,125,11041999,14045,0,1746483467,12997.824945199995,74.51839710000058,53441.37638544001
2025-05-05,22:17:49.000,125,11042008,13885,0,1746483468,12998.01356187999,74.65233057000296,53441.37638544001
2025-05-05,22:17:50.000,125,11042015,14325,0,1746483469,12998.20217856,74.7792149099987,53441.43926952
2025-05-05,22:17:51.000,125,11042024,14245,0,1746483470,12998.404267860002,74.85675533999893,53441.49516648001
2025-05-05,22:17:52.000,125,11042025,14045,0,1746483471,12998.532257749997,74.96249229000387,53441.42529528001
2025-05-05,22:17:53.000,125,11042049,13965,0,1746483472,12998.633302399998,75.04003272000409,53441.44625664001
2025-05-05,22:17:54.000,125,11042019,13965,0,1746483473,12998.747819669989,75.0893766299996,53441.46023088
2025-05-05,22:17:55.000,125,11042008,14205,0,1746483474,12998.842128009994,75.12462228000368,53441.46023088
2025-05-05,22:17:56.000,125,11042032,13885,0,1746483475,12998.943172659994,75.14576967000176,53441.50914072
2025-05-05,22:17:57.000,125,11042012,14125,0,1746483476,12999.044217309995,75.20921184000326,53441.44625664001
2025-05-05,22:17:58.000,125,11042038,14085,0,1746483477,12999.15873458,75.23035923000134,53441.467218
2025-05-05,22:17:59.000,125,11042038,14165,0,1746483478,12999.25304291999,75.26560487999814,53441.41830816
2025-05-05,22:18:00.000,125,11041994,14285,0,1746483479,12999.374296499991,75.30085053000221,53441.44625664001
2025-05-05,22:18:01.000,125,11042036,13885,0,1746483480,12999.502286390001,75.23035923000134,53441.50914072
2025-05-05,22:18:02.000,125,11041983,13965,0,1746483481,12999.623539970002,75.19511358000454,53441.50914072
2025-05-05,22:18:03.000,125,11042008,14205,0,1746483482,12999.758266169993,75.16691705999983,53441.502153600006
2025-05-05,22:18:04.000,125,11041991,14165,0,1746483483,12999.886256059988,75.09642575999897,53441.53010208
2025-05-05,22:18:05.000,125,11042023,13885,0,1746483484,13000.047927499989,75.05413098000281,53441.599973280005
2025-05-05,22:18:06.000,125,11042050,14405,0,1746483485,13000.202862629994,74.96249229000387,53441.6768316
2025-05-05,22:18:07.000,125,11042097,14205,0,1746483486,13000.344325139995,74.88495186000364,53441.68381872
2025-05-05,22:18:08.000,125,11042035,14245,0,1746483487,13000.43189716999,74.86380446999829,53441.70478008
2025-05-05,22:18:09.000,125,11042045,13885,0,1746483488,13000.51273288999,74.75806752000062,53441.82356112
2025-05-05,22:18:10.000,125,11042013,13805,0,1746483489,13000.53967813,74.73692013000255,53441.87247096
2025-05-05,22:18:11.000,125,11042029,13965,0,1746483490,13000.55315074999,74.65937970000232,53441.92836792001
2025-05-05,22:18:12.000,125,11042024,13885,0,1746483491,13000.586832299996,74.58888840000145,53441.984264880004
2025-05-05,22:18:13.000,125,11042019,14005,0,1746483492,13000.55988706,74.5324953599993,53442.08208456
2025-05-05,22:18:14.000,125,11042075,14125,0,1746483493,13000.505996579996,74.47610232000443,53442.18689136
2025-05-05,22:18:15.000,125,11042027,13885,0,1746483494,13000.404951929995,74.45495492999908,53442.28471104001
2025-05-05,22:18:16.000,125,11042040,14085,0,1746483495,13000.29043465999,74.37741449999885,53442.389517840005
2025-05-05,22:18:17.000,125,11042071,14085,0,1746483496,13000.202862629994,74.37036536999949,53442.55022160001
2025-05-05,22:18:18.000,125,11042005,14405,0,1746483497,13000.027718569989,74.36331624000013,53442.64804128001
2025-05-05,22:18:19.000,125,11042009,14165,0,1746483498,12999.832365579998,74.32807059000334,53442.71092536
2025-05-05,22:18:20.000,125,11042013,14245,0,1746483499,12999.643748900002,74.35626711000077,53442.80175792
2025-05-05,22:18:21.000,125,11042026,14165,0,1746483500,12999.448395909996,74.34216885000205,53442.93451320001
2025-05-05,22:18:22.000,125,11042027,14365,0,1746483501,12999.21936137,74.34216885000205,53443.011371520006
2025-05-05,22:18:23.000,125,11042011,13925,0,1746483502,12999.07116254999,74.2857758099999,53443.08822984
2025-05-05,22:18:24.000,125,11042025,14005,0,1746483503,12998.855600629999,74.23643190000439,53443.179062400006
2025-05-05,22:18:25.000,125,11042027,14405,0,1746483504,12998.626566090003,74.20823537999968,53443.25592072
2025-05-05,22:18:26.000,125,11042019,13965,0,1746483505,12998.411004169997,74.13774407999881,53443.33976616001
2025-05-05,22:18:27.000,125,11042066,13965,0,1746483506,12998.289750589996,74.05315451999923,53443.40265024
2025-05-05,22:18:28.000,125,11042010,14045,0,1746483507,12998.10113391,73.98971234999772,53443.47950856
2025-05-05,22:18:29.000,125,11042044,13925,0,1746483508,12997.95293508999,73.86987714000134,53443.493482800004
2025-05-05,22:18:30.000,125,11042036,13845,0,1746483509,12997.83168150999,73.73594366999896,53443.5982896
2025-05-05,22:18:31.000,125,11042053,13885,0,1746483510,12997.649801139989,73.60905933000322,53443.65418656001
2025-05-05,22:18:32.000,125,11042049,14085,0,1746483511,12997.474657079998,73.46807673000148,53443.59130248
2025-05-05,22:18:33.000,125,11042039,13885,0,1746483512,12997.360139809993,73.32004500000039,53443.71008352
2025-05-05,22:18:34.000,125,11042016,13965,0,1746483513,12997.211940989997,73.17906239999866,53443.77296760001
2025-05-05,22:18:35.000,125,11042077,14205,0,1746483514,12996.996379069991,73.00988327999949,53443.86380016
2025-05-05,22:18:36.000,125,11042031,14165,0,1746483515,12996.848180249995,72.86890067999775,53443.91969712001
2025-05-05,22:18:37.000,125,11041961,13965,0,1746483516,12996.6797725,72.71381982000457,53443.91271
2025-05-05,22:18:38.000,125,11042062,14125,0,1746483517,12996.457474269999,72.5798863500022,53444.017516800006
2025-05-05,22:18:39.000,125,11042011,13965,0,1746483518,12996.302539139993,72.4318546200011,53444.08040088
2025-05-05,22:18:40.000,125,11041954,14285,0,1746483519,12996.053295669997,72.31201941000472,53444.10136224
2025-05-05,22:18:41.000,125,11042063,14085,0,1746483520,12995.804052200001,72.16398768000363,53444.17123344
2025-05-05,22:18:42.000,125,11042056,14125,0,1746483521,12995.57501765999,72.03710334000061,53444.19918192
2025-05-05,22:18:43.000,125,11042038,13885,0,1746483522,12995.319037879999,71.98775942999782,53444.185207680006
2025-05-05,22:18:44.000,125,11042002,13965,0,1746483523,12995.069794409988,71.88202248000016,53444.27604024001
2025-05-05,22:18:45.000,125,11042047,14005,0,1746483524,12994.746451530002,71.78333466000186,53444.24809176
2025-05-05,22:18:46.000,125,11042007,13925,0,1746483525,12994.510680679996,71.70579423000163,53444.331937200004
2025-05-05,22:18:47.000,125,11042037,14205,0,1746483526,12994.187337799995,71.64940118999948,53444.33892432
2025-05-05,22:18:48.000,125,11042017,14125,0,1746483527,12993.924621709994,71.55776250000054,53444.27604024001
2025-05-05,22:18:49.000,125,11042011,13925,0,1746483528,12993.675378239997,71.54366424000182,53444.234117520005
2025-05-05,22:18:50.000,125,11042026,14005,0,1746483529,12993.419398459991,71.52251685000374,53444.25507888001
2025-05-05,22:18:51.000,125,11042036,14045,0,1746483530,12993.149946059995,71.55776250000054,53444.22713040001
2025-05-05,22:18:52.000,125,11042069,13965,0,1746483531,12992.96132938,71.51546772000438,53444.21315616
2025-05-05,22:18:53.000,125,11042088,14325,0,1746483532,12992.705349599993,71.5295659800031,53444.10136224
2025-05-05,22:18:54.000,125,11042037,14045,0,1746483533,12992.550414470003,71.54366424000182,53444.07341376
2025-05-05,22:18:55.000,125,11042022,13925,0,1746483534,12992.355061479997,71.55071337000118,53444.03847816001
2025-05-05,22:18:56.000,125,11042058,13805,0,1746483535,12992.206862660001,71.60710641000333,53443.96860696001
2025-05-05,22:18:57.000,125,11042042,13885,0,1746483536,12992.04519122,71.58595901999797,53443.8777744
2025-05-05,22:18:58.000,125,11042041,14165,0,1746483537,12991.93741025999,71.62120467000204,53443.85681304
2025-05-05,22:18:59.000,125,11042063,13765,0,1746483538,12991.83636560999,71.63530293000076,53443.74501912
2025-05-05,22:19:00.000,125,11042017,14245,0,1746483539,12991.7622662,71.6634994499982,53443.661173680004
2025-05-05,22:19:01.000,125,11042066,13885,0,1746483540,12991.70163941,71.63530293000076,53443.55636688001
2025-05-05,22:19:02.000,125,11042033,13965,0,1746483541,12991.61406737999,71.64940118999948,53443.46553432001
2025-05-05,22:19:03.000,125,11042004,13885,0,1746483542,12991.63427630999,71.64940118999948,53443.38168888
2025-05-05,22:19:04.000,125,11042055,13845,0,1746483543,12991.620803689999,71.65645031999884,53443.276882080005
2025-05-05,22:19:05.000,125,11042023,14005,0,1746483544,12991.61406737999,71.67054858000483,53443.13015256001
2025-05-05,22:19:06.000,125,11042023,13725,0,1746483545,12991.667957859994,71.67759771000419,53443.060281360005
2025-05-05,22:19:07.000,125,11042014,13925,0,1746483546,12991.78247513,71.71284336000099,53443.00438440001
2025-05-05,22:19:08.000,125,11042022,14045,0,1746483547,12991.87678346999,71.71284336000099,53442.941500320005
2025-05-05,22:19:09.000,125,11042038,14245,0,1746483548,12992.02498229,71.71989249000035,53442.85066776
2025-05-05,22:19:10.000,125,11042027,14245,0,1746483549,12992.233807899996,71.7269416199997,53442.80175792
2025-05-05,22:19:11.000,125,11041991,14085,0,1746483550,12992.415688269997,71.76923640000314,53442.724899600005
2025-05-05,22:19:12.000,125,11041999,13925,0,1746483551,12992.631250189988,71.82562943999801,53442.61310568
2025-05-05,22:19:13.000,125,11042029,14125,0,1746483552,12992.87375734999,71.83267857000465,53442.55022160001
2025-05-05,22:19:14.000,125,11042021,14165,0,1746483553,12993.089319269995,71.85382596000272,53442.49432464
2025-05-05,22:19:15.000,125,11042016,14005,0,1746483554,12993.331826429996,71.88202248000016,53442.49432464
2025-05-05,22:19:16.000,125,11042041,13805,0,1746483555,12993.547388350002,71.91726813000423,53442.41746632
2025-05-05,22:19:17.000,125,11042028,14005,0,1746483556,12993.816840749998,71.93136639000295,53442.31265952001
2025-05-05,22:19:18.000,125,11042059,13925,0,1746483557,12994.03240266999,71.91021900000487,53442.34759512
2025-05-05,22:19:19.000,125,11042007,14245,0,1746483558,12994.268173519995,71.91021900000487,53442.3056724
2025-05-05,22:19:20.000,125,11042019,14125,0,1746483559,12994.470262819996,71.88907160999952,53442.3056724
2025-05-05,22:19:21.000,125,11042025,13725,0,1746483560,12994.584780090001,71.85382596000272,53442.221826960005
2025-05-05,22:19:22.000,125,11042006,14005,0,1746483561,12994.753187839997,71.81858030999865,53442.172917120006
2025-05-05,22:19:23.000,125,11042037,14005,0,1746483562,12994.827287250002,71.7762855300025,53442.15894288
2025-05-05,22:19:24.000,125,11042019,14205,0,1746483563,12994.881177729992,71.71284336000099,53442.11702016001
2025-05-05,22:19:25.000,125,11042023,13845,0,1746483564,12994.928331900002,71.6282538000014,53442.12400728001
2025-05-05,22:19:26.000,125,11042060,14045,0,1746483565,12994.908122970002,71.61415554000268,53442.15894288
2025-05-05,22:19:27.000,125,11042042,14045,0,1746483566,12994.908122970002,71.55776250000054,53442.08208456
2025-05-05,22:19:28.000,125,11042027,14245,0,1746483567,12994.834023559997,71.5648116299999,53442.06811032
2025-05-05,22:19:29.000,125,11042005,14085,0,1746483568,12994.753187839997,71.60710641000333,53442.03317472
2025-05-05,22:19:30.000,125,11042055,14245,0,1746483569,12994.631934259996,71.62120467000204,53442.02618760001
2025-05-05,22:19:31.000,125,11042035,13845,0,1746483570,12994.530889609996,71.69874510000227,53441.94932928001
2025-05-05,22:19:32.000,125,11042025,13885,0,1746483571,12994.39616340999,71.79038379000121,53441.886445200005
2025-05-05,22:19:33.000,125,11042075,14045,0,1746483572,12994.23449196999,71.95251378000103,53441.8515096
2025-05-05,22:19:34.000,125,11042008,13885,0,1746483573,12994.09302945999,72.10759464000148,53441.76067704001
2025-05-05,22:19:35.000,125,11041991,14165,0,1746483574,12993.958303259999,72.32611767000344,53441.648883120004
2025-05-05,22:19:36.000,125,11042039,13885,0,1746483575,12993.843785989993,72.55168983000476,53441.62792176
2025-05-05,22:19:37.000,125,11042030,13965,0,1746483576,12993.736005029998,72.7913602500048,53441.53010208
2025-05-05,22:19:38.000,125,11042012,14005,0,1746483577,12993.621487759992,73.09447283999907,53441.481192240004
2025-05-05,22:19:39.000,125,11042016,14125,0,1746483578,12993.554124659997,73.34119238999847,53441.47420512001
2025-05-05,22:19:40.000,125,11042043,13805,0,1746483579,12993.453080009996,73.6302067200013,53441.42529528001
2025-05-05,22:19:41.000,125,11042062,13925,0,1746483580,12993.392453219996,73.89102452999941,53441.29254
2025-05-05,22:19:42.000,125,11042028,14005,0,1746483581,12993.311617499996,74.09544930000266,53441.28555288001
2025-05-05,22:19:43.000,125,11042011,14125,0,1746483582,12993.20383654,74.29987406999862,53441.23664304001
2025-05-05,22:19:44.000,125,11042023,14245,0,1746483583,12993.16341868,74.52544622999994,53441.20869456001
2025-05-05,22:19:45.000,125,11042066,13725,0,1746483584,12993.048901409995,74.66642883000168,53441.19472032
2025-05-05,22:19:46.000,125,11041985,14005,0,1746483585,12992.94112045,74.80036230000405,53441.12484912
2025-05-05,22:19:47.000,125,11042037,14165,0,1746483586,12992.826603179994,74.93429576999915,53441.11087488001
2025-05-05,22:19:48.000,125,11042024,14045,0,1746483587,12992.637986499998,75.00478707000002,53441.11786200001
2025-05-05,22:19:49.000,125,11041976,14245,0,1746483588,12992.442633509992,75.03298359000473,53441.05497792
2025-05-05,22:19:50.000,125,11042055,13885,0,1746483589,12992.206862660001,75.0259344599981,53440.98510672
2025-05-05,22:19:51.000,125,11041997,13885,0,1746483590,12991.991300739995,75.00478707000002,53440.99209384001
2025-05-05,22:19:52.000,125,11042056,13965,0,1746483591,12991.73532095999,74.9906888100013,53440.95715824
2025-05-05,22:19:53.000,125,11042060,14125,0,1746483592,12991.452395939988,74.9554431600045,53440.95017112001
2025-05-05,22:19:54.000,125,11042017,13765,0,1746483593,12991.088635200002,74.87790273000428,53440.91523552
2025-05-05,22:19:55.000,125,11042059,14085,0,1746483594,12990.74508339,74.80741143000341,53440.85235144001
2025-05-05,22:19:56.000,125,11042054,14245,0,1746483595,12990.408267889994,74.6805270900004,53440.88728704
2025-05-05,22:19:57.000,125,11042012,14005,0,1746483596,12990.098397629998,74.55364275000466,53440.8383772
2025-05-05,22:19:58.000,125,11042035,13925,0,1746483597,12989.781791059992,74.34921798000141,53440.810428720004
2025-05-05,22:19:59.000,125,11042078,14085,0,1746483598,12989.471920799995,74.21528450999904,53440.761518880005
2025-05-05,22:20:00.000,125,11042033,14125,0,1746483599,12989.209204709994,73.99676148000435,53440.65671208001
2025-05-05,22:20:01.000,125,11042047,14085,0,1746483600,12988.959961239998,73.76414019000367,53440.61478936001
2025-05-05,22:20:02.000,125,11041998,14205,0,1746483601,12988.737663009997,73.54561716000171,53440.56587952001
2025-05-05,22:20:03.000,125,11042027,14005,0,1746483602,12988.575991569996,73.31299587000103,53440.4540856
2025-05-05,22:20:04.000,125,11041996,14045,0,1746483603,12988.434529059996,73.09447283999907,53440.46107272
2025-05-05,22:20:05.000,125,11042034,13765,0,1746483604,12988.293066549995,72.84070416000031,53440.426137120005
2025-05-05,22:20:06.000,125,11042048,13805,0,1746483605,12988.23917606999,72.57283722000284,53440.43312424
2025-05-05,22:20:07.000,125,11041990,14045,0,1746483606,12988.16507666,72.39660897000431,53440.46107272
2025-05-05,22:20:08.000,125,11042020,14045,0,1746483607,12988.090977249994,72.19923333000042,53440.44011136001
2025-05-05,22:20:09.000,125,11042013,13565,0,1746483608,12988.04382308,71.92431726000359,53440.37024016001
2025-05-05,22:20:10.000,125,11042029,13925,0,1746483609,12988.030350459994,71.71989249000035,53440.34927880001
2025-05-05,22:20:11.000,125,11042040,13845,0,1746483610,12987.962987359999,71.48022207000031,53440.307356080004
2025-05-05,22:20:12.000,125,11042025,14085,0,1746483611,12987.956251049989,71.30399382000178,53440.23049776001
2025-05-05,22:20:13.000,125,11042050,13765,0,1746483612,12987.929305809994,71.09956904999854,53440.23049776001
2025-05-05,22:20:14.000,125,11042024,13885,0,1746483613,12987.861942709998,70.88809515000321,53440.18857504
2025-05-05,22:20:15.000,125,11042034,13805,0,1746483614,12987.814788539989,70.67662125000061,53440.18857504
2025-05-05,22:20:16.000,125,11042000,14245,0,1746483615,12987.733952819988,70.48629474000336,53440.20254928001
2025-05-05,22:20:17.000,125,11042047,14125,0,1746483616,12987.632908170002,70.28891909999948,53440.21652352
2025-05-05,22:20:18.000,125,11042028,14085,0,1746483617,12987.491445660002,70.09154346000287,53440.23049776001
2025-05-05,22:20:19.000,125,11042046,14085,0,1746483618,12987.363455769992,69.95760999000049,53440.22351064
2025-05-05,22:20:20.000,125,11042027,14085,0,1746483619,12987.221993259991,69.76023435000388,53440.19556216
2025-05-05,22:20:21.000,125,11042056,13765,0,1746483620,12987.033376579995,69.64039914000023,53440.22351064
2025-05-05,22:20:22.000,125,11042081,14045,0,1746483621,12986.87844144999,69.47122002000106,53440.23748488
2025-05-05,22:20:23.000,125,11041993,14005,0,1746483622,12986.676352149989,69.3161391600006,53440.26543336
2025-05-05,22:20:24.000,125,11042012,14245,0,1746483623,12986.487735469993,69.2174513400023,53440.209536400005
2025-05-05,22:20:25.000,125,11042061,14405,0,1746483624,12986.265437239992,69.14696004000143,53440.20254928001
2025-05-05,22:20:26.000,125,11042041,14005,0,1746483625,12986.070084250001,69.01302656999906,53440.19556216
2025-05-05,22:20:27.000,125,11042025,14085,0,1746483626,12985.88146756999,68.97778092000226,53440.21652352
2025-05-05,22:20:28.000,125,11042077,14165,0,1746483627,12985.74674137,68.94253526999819,53440.14665232
2025-05-05,22:20:29.000,125,11042010,14005,0,1746483628,12985.585069929999,68.92138788000011,53440.05581976
2025-05-05,22:20:30.000,125,11042062,14165,0,1746483629,12985.450343729994,68.88614223000332,53440.03485840001
2025-05-05,22:20:31.000,125,11042052,14005,0,1746483630,12985.349299079993,68.90024049000203,53440.01389704001
2025-05-05,22:20:32.000,125,11042036,14125,0,1746483631,12985.275199670003,68.96368266000354,53439.88812888
2025-05-05,22:20:33.000,125,11042046,14285,0,1746483632,12985.214572880002,69.02007569999842,53439.85319328
2025-05-05,22:20:34.000,125,11042034,13805,0,1746483633,12985.201100259997,69.08351786999992,53439.79729632001
2025-05-05,22:20:35.000,125,11042025,13885,0,1746483634,12985.160682399997,69.2526969899991,53439.73441224
2025-05-05,22:20:36.000,125,11042049,14045,0,1746483635,12985.106791919992,69.39367959000083,53439.58069560001
2025-05-05,22:20:37.000,125,11042026,14045,0,1746483636,12985.093319300002,69.56285871,53439.49685016
2025-05-05,22:20:38.000,125,11042049,13885,0,1746483637,12985.147209779992,69.76023435000388,53439.39903048
2025-05-05,22:20:39.000,125,11042057,13965,0,1746483638,12985.147209779992,69.95056086000113,53439.37806912
2025-05-05,22:20:40.000,125,11042017,13645,0,1746483639,12985.187627639993,70.09859259000223,53439.35012064
2025-05-05,22:20:41.000,125,11042010,13845,0,1746483640,12985.234781810002,70.27482084000076,53439.26627520001
2025-05-05,22:20:42.000,125,11042017,14005,0,1746483641,12985.288672289993,70.38760691999778,53439.21037824
2025-05-05,22:20:43.000,125,11042050,14045,0,1746483642,12985.349299079993,70.50744213000144,53439.14050704
2025-05-05,22:20:44.000,125,11042041,13885,0,1746483643,12985.396453249989,70.64137560000381,53439.12653280001
2025-05-05,22:20:45.000,125,11042059,13965,0,1746483644,12985.436871109989,70.74711255000148,53439.05666160001
2025-05-05,22:20:46.000,125,11042044,14245,0,1746483645,12985.524443139999,70.85284949999914,53439.021726
2025-05-05,22:20:47.000,125,11042041,14085,0,1746483646,12985.585069929999,70.89514428000257,53439.00076464
2025-05-05,22:20:48.000,125,11042077,13965,0,1746483647,12985.68611458,70.9726847100028,53438.95884192001
2025-05-05,22:20:49.000,125,11042070,14045,0,1746483648,12985.74000505999,70.96563558000344,53438.89595784
2025-05-05,22:20:50.000,125,11042045,14245,0,1746483649,12985.84778602,70.94448818999808,53438.847048
2025-05-05,22:20:51.000,125,11042038,13925,0,1746483650,12985.935358049996,70.96563558000344,53438.82608664
2025-05-05,22:20:52.000,125,11042026,13805,0,1746483651,12986.070084250001,70.91629167000065,53438.73525408
2025-05-05,22:20:53.000,125,11042027,13965,0,1746483652,12986.231755690002,70.88809515000321,53438.69333136001
2025-05-05,22:20:54.000,125,11042019,13885,0,1746483653,12986.353009270002,70.83170211000106,53438.66538288
2025-05-05,22:20:55.000,125,11042072,14045,0,1746483654,12986.494471780003,70.81055472000298,53438.630447280004
2025-05-05,22:20:56.000,125,11042028,13845,0,1746483655,12986.696561079989,70.7894073300049,53438.69333136001
2025-05-05,22:20:57.000,125,11041995,14045,0,1746483656,12986.86496883,70.7259651600034,53438.6374344
2025-05-05,22:20:58.000,125,11041995,13965,0,1746483657,12987.033376579995,70.67662125000061,53438.64442152001
2025-05-05,22:20:59.000,125,11042056,13885,0,1746483658,12987.174839089996,70.66252299000189,53438.62346016001
2025-05-05,22:21:00.000,125,11042007,13885,0,1746483659,12987.370192080001,70.66252299000189,53438.630447280004
2025-05-05,22:21:01.000,125,11042042,13885,0,1746483660,12987.491445660002,70.63432647000445,53438.61647304
2025-05-05,22:21:02.000,125,11042072,14045,0,1746483661,12987.680062339998,70.59908082000038,53438.700318480005
2025-05-05,22:21:03.000,125,11042004,13885,0,1746483662,12987.821524849998,70.60612994999974,53438.6374344
2025-05-05,22:21:04.000,125,11042083,14245,0,1746483663,12987.962987359999,70.58498256000166,53438.749228320004
2025-05-05,22:21:05.000,125,11042052,13765,0,1746483664,12988.06403201,70.58498256000166,53438.74224120001
2025-05-05,22:21:06.000,125,11042010,14245,0,1746483665,12988.18528559,70.55678604000423,53438.79115104001
2025-05-05,22:21:07.000,125,11042053,14245,0,1746483666,12988.313275479995,70.53563864999887,53438.89595784
2025-05-05,22:21:08.000,125,11042028,13885,0,1746483667,12988.434529059996,70.48629474000336,53438.95884192001
2025-05-05,22:21:09.000,125,11041997,13885,0,1746483668,12988.461474299991,70.47219648000464,53438.9518548
2025-05-05,22:21:10.000,125,11042047,13885,0,1746483669,12988.549046330001,70.40170518000377,53439.00076464
2025-05-05,22:21:11.000,125,11041998,14005,0,1746483670,12988.609673120001,70.37350865999906,53439.06364872
2025-05-05,22:21:12.000,125,11042017,13765,0,1746483671,12988.643354669992,70.3030173599982,53439.11954568
2025-05-05,22:21:13.000,125,11042007,14045,0,1746483672,12988.710717770002,70.31006649000483,53439.17544264001
2025-05-05,22:21:14.000,125,11042032,14085,0,1746483673,12988.764608249992,70.21842779999861,53439.14749416001
2025-05-05,22:21:15.000,125,11042021,14245,0,1746483674,12988.845443969993,70.24662432000332,53439.273262320006
2025-05-05,22:21:16.000,125,11042021,13925,0,1746483675,12988.906070759993,70.25367345000268,53439.21037824
2025-05-05,22:21:17.000,125,11042041,13965,0,1746483676,12988.966697549993,70.28891909999948,53439.273262320006
2025-05-05,22:21:18.000,125,11042038,14125,0,1746483677,12989.007115409993,70.3312138800029,53439.31518504001
2025-05-05,22:21:19.000,125,11042073,13845,0,1746483678,12989.074478509989,70.34531214000162,53439.38505624
2025-05-05,22:21:20.000,125,11042063,13845,0,1746483679,12989.148577919994,70.34531214000162,53439.39204336001
2025-05-05,22:21:21.000,125,11042014,13845,0,1746483680,12989.202468399999,70.44399995999993,53439.42697896
2025-05-05,22:21:22.000,125,11042053,13685,0,1746483681,12989.249622569994,70.47219648000464,53439.51082440001
2025-05-05,22:21:23.000,125,11042064,13805,0,1746483682,12989.26309519,70.53563864999887,53439.55274712
2025-05-05,22:21:24.000,125,11042081,13965,0,1746483683,12989.26309519,70.59908082000038,53439.587682720005
2025-05-05,22:21:25.000,125,11042012,14085,0,1746483684,12989.242886259999,70.66252299000189,53439.60165696001
2025-05-05,22:21:26.000,125,11042057,13965,0,1746483685,12989.19573208999,70.74711255000148,53439.6156312
2025-05-05,22:21:27.000,125,11042078,14045,0,1746483686,12989.141841609999,70.7894073300049,53439.6855024
2025-05-05,22:21:28.000,125,11042015,14165,0,1746483687,12989.020588029998,70.85284949999914,53439.706463760005
2025-05-05,22:21:29.000,125,11042060,14005,0,1746483688,12988.899334449998,70.86694775999786,53439.67851528001
2025-05-05,22:21:30.000,125,11042031,14205,0,1746483689,12988.771344560002,70.89514428000257,53439.66454104
2025-05-05,22:21:31.000,125,11042068,14085,0,1746483690,12988.589464190001,70.93743905999872,53439.73441224
2025-05-05,22:21:32.000,125,11042040,14005,0,1746483691,12988.414320129996,70.93743905999872,53439.69947664001
2025-05-05,22:21:33.000,125,11042017,13925,0,1746483692,12988.20549452,70.94448818999808,53439.69248952
2025-05-05,22:21:34.000,125,11042050,14005,0,1746483693,12988.003405219999,70.90924254000129,53439.69947664001
2025-05-05,22:21:35.000,125,11042059,14165,0,1746483694,12987.760898059998,70.93038992999936,53439.657553920006
2025-05-05,22:21:36.000,125,11042060,14205,0,1746483695,12987.491445660002,70.93038992999936,53439.67152816
2025-05-05,22:21:37.000,125,11042029,13765,0,1746483696,12987.242202189991,70.88104602000385,53439.636592560004
2025-05-05,22:21:38.000,125,11041989,13965,0,1746483697,12987.01990395999,70.87399689000449,53439.73441224
2025-05-05,22:21:39.000,125,11042051,14005,0,1746483698,12986.77739679999,70.88104602000385,53439.706463760005
2025-05-05,22:21:40.000,125,11042016,13805,0,1746483699,12986.555098569988,70.81055472000298,53439.73441224
2025-05-05,22:21:41.000,125,11041990,13965,0,1746483700,12986.346272959992,70.74006342000212,53439.69248952
2025-05-05,22:21:42.000,125,11042046,13805,0,1746483701,12986.144183659992,70.69071950999933,53439.755373600005
2025-05-05,22:21:43.000,125,11042030,13885,0,1746483702,12985.894940189995,70.64137560000381,53439.776334960006
2025-05-05,22:21:44.000,125,11042040,13885,0,1746483703,12985.672641959995,70.54973691000487,53439.76236072
2025-05-05,22:21:45.000,125,11042001,13765,0,1746483704,12985.484025279999,70.465147349998,53439.76236072
2025-05-05,22:21:46.000,125,11042017,14045,0,1746483705,12985.261727049998,70.3030173599982,53439.78332208
2025-05-05,22:21:47.000,125,11041983,13885,0,1746483706,12985.012483580002,70.18318215000181,53439.76934784001
2025-05-05,22:21:48.000,125,11042012,14085,0,1746483707,12984.79018535,70.04219955000008,53439.74838648001
2025-05-05,22:21:49.000,125,11041990,14205,0,1746483708,12984.52746926,69.90121694999834,53439.76934784001
2025-05-05,22:21:50.000,125,11042017,13925,0,1746483709,12984.325379959999,69.76023435000388,53439.78332208
2025-05-05,22:21:51.000,125,11042090,14005,0,1746483710,12984.096345419988,69.61220262000279,53439.79729632001
2025-05-05,22:21:52.000,125,11042025,14045,0,1746483711,12983.826893019992,69.51351480000449,53439.71345088
2025-05-05,22:21:53.000,125,11042031,14085,0,1746483712,12983.584385859991,69.44302350000362,53439.66454104
2025-05-05,22:21:54.000,125,11042021,13965,0,1746483713,12983.34861501,69.40072872000019,53439.66454104
2025-05-05,22:21:55.000,125,11042040,14085,0,1746483714,12983.166734639999,69.37958133000211,53439.657553920006
2025-05-05,22:21:56.000,125,11042022,13965,0,1746483715,12982.937700099988,69.4148269799989,53439.64357968
2025-05-05,22:21:57.000,125,11042061,14005,0,1746483716,12982.755819730002,69.43597437000426,53439.587682720005
2025-05-05,22:21:58.000,125,11042018,13925,0,1746483717,12982.594148290002,69.51351480000449,53439.51082440001
2025-05-05,22:21:59.000,125,11042025,13885,0,1746483718,12982.425740539991,69.65449739999895,53439.4758888
2025-05-05,22:22:00.000,125,11042023,13685,0,1746483719,12982.29101434,69.76023435000388,53439.42697896
2025-05-05,22:22:01.000,125,11042031,13925,0,1746483720,12982.16976076,69.9082660799977,53439.3361464
2025-05-05,22:22:02.000,125,11042003,13925,0,1746483721,12982.055243489995,70.07039607000479,53439.2313396
2025-05-05,22:22:03.000,125,11042020,14205,0,1746483722,12981.927253599999,70.29596822999883,53439.154481280006
2025-05-05,22:22:04.000,125,11042024,13965,0,1746483723,12981.832945259994,70.479245610004,53439.084610080004
2025-05-05,22:22:05.000,125,11041996,13965,0,1746483724,12981.738636919988,70.70481776999804,53439.04268736
2025-05-05,22:22:06.000,125,11042010,14045,0,1746483725,12981.637592270003,70.83875124000042,53439.00775176001
2025-05-05,22:22:07.000,125,11042052,14125,0,1746483726,12981.529811309993,71.04317601000366,53438.94486768
2025-05-05,22:22:08.000,125,11042045,14005,0,1746483727,12981.435502970002,71.19825687000412,53438.89595784
2025-05-05,22:22:09.000,125,11042073,14005,0,1746483728,12981.287304149992,71.34628859999793,53438.86102224001
2025-05-05,22:22:10.000,125,11042042,13965,0,1746483729,12981.10542377999,71.48022207000031,53438.82608664
2025-05-05,22:22:11.000,125,11042083,13805,0,1746483730,12980.95048865,71.55776250000054,53438.868009360005
2025-05-05,22:22:12.000,125,11042001,13885,0,1746483731,12980.76860828,71.62120467000204,53438.86102224001
2025-05-05,22:22:13.000,125,11042015,13805,0,1746483732,12980.539573739989,71.64940118999948,53438.83307376
2025-05-05,22:22:14.000,125,11042045,13965,0,1746483733,12980.337484440002,71.64940118999948,53438.770189680006
2025-05-05,22:22:15.000,125,11042033,14165,0,1746483734,12980.148867759992,71.6282538000014,53438.79115104001
2025-05-05,22:22:16.000,125,11042042,13845,0,1746483735,12979.91309691,71.54366424000182,53438.69333136001
2025-05-05,22:22:17.000,125,11042073,13885,0,1746483736,12979.64364450999,71.45202555000287,53438.69333136001
2025-05-05,22:22:18.000,125,11042048,13925,0,1746483737,12979.455027829994,71.33923946999857,53438.67237000001
2025-05-05,22:22:19.000,125,11042037,14085,0,1746483738,12979.199048050003,71.18415860999812,53438.55358896001
2025-05-05,22:22:20.000,125,11042028,13805,0,1746483739,12978.983486129997,70.9726847100028,53438.56057608
2025-05-05,22:22:21.000,125,11042017,13885,0,1746483740,12978.808342069991,70.80350559000362,53438.54660184
2025-05-05,22:22:22.000,125,11042032,13765,0,1746483741,12978.619725389995,70.56383517000359,53438.462756400004
2025-05-05,22:22:23.000,125,11042024,13925,0,1746483742,12978.42437239999,70.3030173599982,53438.35794960001
2025-05-05,22:22:24.000,125,11041995,13845,0,1746483743,12978.30311881999,70.06334693999815,53438.35096248
2025-05-05,22:22:25.000,125,11042010,14085,0,1746483744,12978.168392619998,69.79548000000068,53438.21820720001
2025-05-05,22:22:26.000,125,11042032,13805,0,1746483745,12978.074084279993,69.54171132000192,53438.21820720001
2025-05-05,22:22:27.000,125,11042057,13925,0,1746483746,12977.946094389998,69.25974611999845,53438.10641328
2025-05-05,22:22:28.000,125,11042058,14165,0,1746483747,12977.912412839993,68.99187918000098,53438.099426160006
2025-05-05,22:22:29.000,125,11042036,13845,0,1746483748,12977.851786049992,68.70991398000479,53438.05051632001
2025-05-05,22:22:30.000,125,11042036,13925,0,1746483749,12977.818104500002,68.46319442999811,53437.97365800001
2025-05-05,22:22:31.000,125,11042064,14085,0,1746483750,12977.791159259992,68.20237662,53437.90378680001
2025-05-05,22:22:32.000,125,11042057,13805,0,1746483751,12977.804631879997,68.00500098000339,53437.79898
2025-05-05,22:22:33.000,125,11042040,14085,0,1746483752,12977.791159259992,67.76533056000335,53437.72212168
2025-05-05,22:22:34.000,125,11042034,14005,0,1746483753,12977.797895570002,67.58205317999818,53437.65225048
2025-05-05,22:22:35.000,125,11042060,14005,0,1746483754,12977.831577119992,67.42697231999773,53437.56840504001
2025-05-05,22:22:36.000,125,11042040,13845,0,1746483755,12977.858522360002,67.32123537000007,53437.5544308
2025-05-05,22:22:37.000,125,11042048,14045,0,1746483756,12977.871994979992,67.18730189999769,53437.44962400001
2025-05-05,22:22:38.000,125,11042053,13965,0,1746483757,12977.912412839993,67.12385973000346,53437.358791440005
2025-05-05,22:22:39.000,125,11042069,13885,0,1746483758,12977.898940220002,67.06041756000195,53437.288920240004
2025-05-05,22:22:40.000,125,11042059,14085,0,1746483759,12977.993248559993,67.04631930000323,53437.260971760006
2025-05-05,22:22:41.000,125,11042055,14005,0,1746483760,12978.013457489993,67.01812277999852,53437.21904904
2025-05-05,22:22:42.000,125,11042059,13885,0,1746483761,12978.047139039998,67.04631930000323,53437.100268
2025-05-05,22:22:43.000,125,11042036,13925,0,1746483762,12978.101029519989,67.08861407999939,53437.05135816
2025-05-05,22:22:44.000,125,11042057,14045,0,1746483763,12978.134711069994,67.13795799000218,53436.98847408
2025-05-05,22:22:45.000,125,11042094,13885,0,1746483764,12978.168392619998,67.20140016000369,53436.91860288001
2025-05-05,22:22:46.000,125,11042018,13765,0,1746483765,12978.242492029989,67.2507440699992,53436.904628640004
2025-05-05,22:22:47.000,125,11042052,13645,0,1746483766,12978.289646199999,67.34238275999815,53436.84873168001
2025-05-05,22:22:48.000,125,11042047,13965,0,1746483767,12978.34353667999,67.42697231999773,53436.69501504
2025-05-05,22:22:49.000,125,11042038,13925,0,1746483768,12978.40416346999,67.4622179700018,53436.68104080001
2025-05-05,22:22:50.000,125,11042075,13965,0,1746483769,12978.47152657,67.55385666000075,53436.62514384
2025-05-05,22:22:51.000,125,11042028,14125,0,1746483770,12978.53215336,67.6102497000029,53436.618156720004
2025-05-05,22:22:52.000,125,11042051,13885,0,1746483771,12978.59278015,67.65254447999905,53436.5063628
2025-05-05,22:22:53.000,125,11042036,13965,0,1746483772,12978.67361587,67.73713403999864,53436.53431128
2025-05-05,22:22:54.000,125,11042005,13845,0,1746483773,12978.761187899996,67.77942882000207,53436.47841432
2025-05-05,22:22:55.000,125,11042032,13885,0,1746483774,12978.882441479996,67.86401838000165,53436.49238856001
2025-05-05,22:22:56.000,125,11042075,14085,0,1746483775,12978.963277199997,67.91336229000444,53436.471427200006
2025-05-05,22:22:57.000,125,11042038,13925,0,1746483776,12979.098003400002,67.99795185000403,53436.45745296
2025-05-05,22:22:58.000,125,11042043,13925,0,1746483777,12979.199048050003,68.0543448899989,53436.44347872001
2025-05-05,22:22:59.000,125,11042017,14045,0,1746483778,12979.347246869998,68.10368880000169,53436.44347872001
2025-05-05,22:23:00.000,125,11042008,14005,0,1746483779,12979.529127239999,68.14598357999785,53436.40854312
2025-05-05,22:23:01.000,125,11042021,13845,0,1746483780,12979.65038082,68.15303271000448,53436.45745296
2025-05-05,22:23:02.000,125,11042009,13765,0,1746483781,12979.78510701999,68.19532749000064,53436.42950448
2025-05-05,22:23:03.000,125,11042023,13925,0,1746483782,12979.95351477,68.25876966000214,53436.4364916
2025-05-05,22:23:04.000,125,11042054,13805,0,1746483783,12980.094977280001,68.3010644399983,53436.41553024001
2025-05-05,22:23:05.000,125,11042040,13965,0,1746483784,12980.297066580002,68.35040835000109,53436.5063628
2025-05-05,22:23:06.000,125,11042093,14045,0,1746483785,12980.445265399998,68.42089965000196,53436.54129840001
2025-05-05,22:23:07.000,125,11042047,13925,0,1746483786,12980.600200529989,68.46319442999811,53436.51334992001
2025-05-05,22:23:08.000,125,11042041,14165,0,1746483787,12980.728190419999,68.58302964000177,53436.55527264
2025-05-05,22:23:09.000,125,11042052,14125,0,1746483788,12980.815762449995,68.66761920000135,53436.576234
2025-05-05,22:23:10.000,125,11042039,13725,0,1746483789,12980.957224959995,68.78040527999838,53436.65309232
2025-05-05,22:23:11.000,125,11042036,14085,0,1746483790,12981.09195116,68.9072896200014,53436.65309232
2025-05-05,22:23:12.000,125,11042016,13885,0,1746483791,12981.206468429991,69.02712482999777,53436.6461052
2025-05-05,22:23:13.000,125,11042087,13805,0,1746483792,12981.368139869992,69.12581265000335,53436.67405368
2025-05-05,22:23:14.000,125,11042021,14005,0,1746483793,12981.482657139997,69.23859873000038,53436.68104080001
2025-05-05,22:23:15.000,125,11042045,14165,0,1746483794,12981.617383340003,69.36548307000339,53436.70200216
2025-05-05,22:23:16.000,125,11042038,13725,0,1746483795,12981.745373229998,69.43597437000426,53436.70898928001
2025-05-05,22:23:17.000,125,11042055,13965,0,1746483796,12981.880099429989,69.53466219000256,53436.77187336
2025-05-05,22:23:18.000,125,11042045,14085,0,1746483797,12981.994616699994,69.59105523000471,53436.79283472
2025-05-05,22:23:19.000,125,11042039,14325,0,1746483798,12982.095661349995,69.7108904400011,53436.855718800005
2025-05-05,22:23:20.000,125,11042093,13885,0,1746483799,12982.21017862,69.7743326100026,53436.953538480004
2025-05-05,22:23:21.000,125,11042055,13925,0,1746483800,12982.37185006,69.8095782599994,53437.00244832
2025-05-05,22:23:22.000,125,11042043,13965,0,1746483801,12982.459422089996,69.86597130000155,53437.023409680005
2025-05-05,22:23:23.000,125,11042043,14325,0,1746483802,12982.573939360002,69.91531521000434,53437.08629376001
2025-05-05,22:23:24.000,125,11042047,14005,0,1746483803,12982.688456629992,69.96465911999985,53437.05834528
2025-05-05,22:23:25.000,125,11042055,13965,0,1746483804,12982.769292349993,70.04219955000008,53437.142190720006
2025-05-05,22:23:26.000,125,11042031,13885,0,1746483805,12982.924227479998,70.04219955000008,53437.17712632
2025-05-05,22:23:27.000,125,11042074,13965,0,1746483806,12982.998326889989,70.09154346000287,53437.15616496
2025-05-05,22:23:28.000,125,11042088,14165,0,1746483807,12983.106107849999,70.14793649999774,53437.26795888
2025-05-05,22:23:29.000,125,11042070,14125,0,1746483808,12983.173470949994,70.17613302000245,53437.32385584
2025-05-05,22:23:30.000,125,11042056,14245,0,1746483809,12983.254306669995,70.21842779999861,53437.42167552001
2025-05-05,22:23:31.000,125,11042052,14005,0,1746483810,12983.34861501,70.28891909999948,53437.44263688
2025-05-05,22:23:32.000,125,11042030,13805,0,1746483811,12983.44292334999,70.31006649000483,53437.477572480006
2025-05-05,22:23:33.000,125,11042050,14085,0,1746483812,12983.59112217,70.37350865999906,53437.61731488001
2025-05-05,22:23:34.000,125,11042039,14045,0,1746483813,12983.658485269996,70.38055778999842,53437.63827624001
2025-05-05,22:23:35.000,125,11042055,13645,0,1746483814,12983.725848369992,70.42285257000185,53437.6592376
2025-05-05,22:23:36.000,125,11042061,13925,0,1746483815,12983.813420400002,70.42990170000121,53437.72212168
2025-05-05,22:23:37.000,125,11042068,13885,0,1746483816,12983.954882910002,70.45104908999929,53437.80596712001
2025-05-05,22:23:38.000,125,11042038,14045,0,1746483817,12984.069400179993,70.39465605000441,53437.8688512
2025-05-05,22:23:39.000,125,11042041,13925,0,1746483818,12984.217598999989,70.40170518000377,53438.0085936
2025-05-05,22:23:40.000,125,11042022,13925,0,1746483819,12984.325379959999,70.40170518000377,53438.1134004
2025-05-05,22:23:41.000,125,11042006,14005,0,1746483820,12984.40621568,70.35236127000098,53438.17628448
2025-05-05,22:23:42.000,125,11042010,13925,0,1746483821,12984.50726033,70.27482084000076,53438.28109128
2025-05-05,22:23:43.000,125,11042064,13925,0,1746483822,12984.54767819,70.22547692999797,53438.38589808001
2025-05-05,22:23:44.000,125,11042084,13925,0,1746483823,12984.6891407,70.1690838900031,53438.42782080001
2025-05-05,22:23:45.000,125,11042043,13845,0,1746483824,12984.76324010999,70.07039607000479,53438.51865336
2025-05-05,22:23:46.000,125,11042078,13885,0,1746483825,12984.891230000001,69.99990477000392,53438.57455032001
2025-05-05,22:23:47.000,125,11041985,14045,0,1746483826,12984.951856790001,69.93646260000241,53438.700318480005
2025-05-05,22:23:48.000,125,11042037,13805,0,1746483827,12985.046165129992,69.89416781999898,53438.798138160004
2025-05-05,22:23:49.000,125,11042027,14005,0,1746483828,12985.106791919992,69.78138174000196,53438.916919200004
2025-05-05,22:23:50.000,125,11042039,13885,0,1746483829,12985.194363950002,69.74613608999789,53438.97281616
2025-05-05,22:23:51.000,125,11042056,14125,0,1746483830,12985.308881219993,69.71793957000045,53439.07762296001
2025-05-05,22:23:52.000,125,11042075,14005,0,1746483831,12985.376244319988,69.66859565999766,53439.11954568
2025-05-05,22:23:53.000,125,11042075,14085,0,1746483832,12985.436871109989,69.65449739999895,53439.21037824
2025-05-05,22:23:54.000,125,11042013,13965,0,1746483833,12985.551388379994,69.62630088000151,53439.28723656
2025-05-05,22:23:55.000,125,11042010,14045,0,1746483834,12985.62548779,69.64744826999959,53439.35710776
2025-05-05,22:23:56.000,125,11042024,13645,0,1746483835,12985.74674137,69.65449739999895,53439.39903048
2025-05-05,22:23:57.000,125,11042069,14085,0,1746483836,12985.84104970999,69.6615465299983,53439.489863040006
2025-05-05,22:23:58.000,125,11042027,13925,0,1746483837,12985.90841281,69.66859565999766,53439.53178576001
2025-05-05,22:23:59.000,125,11042053,14005,0,1746483838,12986.00945746,69.70384131000174,53439.587682720005
2025-05-05,22:24:00.000,125,11042020,14245,0,1746483839,12986.083556869991,69.74613608999789,53439.60165696001
2025-05-05,22:24:01.000,125,11042044,14125,0,1746483840,12986.177865209997,69.75318522000453,53439.636592560004
2025-05-05,22:24:02.000,125,11042053,14005,0,1746483841,12986.265437239992,69.7743326100026,53439.72742512001
2025-05-05,22:24:03.000,125,11042066,13685,0,1746483842,12986.359745579997,69.80252913000004,53439.81825768001
2025-05-05,22:24:04.000,125,11042032,13805,0,1746483843,12986.433844990002,69.88006956000027,53439.8601804
2025-05-05,22:24:05.000,125,11042023,14325,0,1746483844,12986.447317609993,69.8730204300009,53439.79729632001
2025-05-05,22:24:06.000,125,11042051,14205,0,1746483845,12986.494471780003,69.9223643400037,53439.874154640005
2025-05-05,22:24:07.000,125,11042018,13965,0,1746483846,12986.480999159998,69.93646260000241,53439.90909024
2025-05-05,22:24:08.000,125,11042091,13885,0,1746483847,12986.433844990002,69.97875737999857,53439.9300516
2025-05-05,22:24:09.000,125,11042057,14245,0,1746483848,12986.433844990002,70.04924867999944,53440.00690992
2025-05-05,22:24:10.000,125,11042059,14085,0,1746483849,12986.373218200002,70.12678910999966,53440.041845520005
2025-05-05,22:24:11.000,125,11042033,14085,0,1746483850,12986.319327719997,70.19728041000053,53440.07678112
2025-05-05,22:24:12.000,125,11042044,14045,0,1746483851,12986.225019379992,70.27482084000076,53440.14665232
2025-05-05,22:24:13.000,125,11042049,14365,0,1746483852,12986.130711040001,70.40875431000313,53440.160626560006
2025-05-05,22:24:14.000,125,11042059,14245,0,1746483853,12986.022930079991,70.52858951999951,53440.19556216
2025-05-05,22:24:15.000,125,11042041,14125,0,1746483854,12985.88820388,70.64137560000381,53440.209536400005
2025-05-05,22:24:16.000,125,11042052,13925,0,1746483855,12985.78042291999,70.79645646000426,53440.26543336
2025-05-05,22:24:17.000,125,11042067,14045,0,1746483856,12985.66590565,70.94448818999808,53440.26543336
2025-05-05,22:24:18.000,125,11042044,14125,0,1746483857,12985.544652069999,71.09956904999854,53440.21652352
2025-05-05,22:24:19.000,125,11042014,14085,0,1746483858,12985.403189559998,71.28989556000306,53440.25145912001
2025-05-05,22:24:20.000,125,11042061,14005,0,1746483859,12985.275199670003,71.4308781600048,53440.26543336
2025-05-05,22:24:21.000,125,11042027,14205,0,1746483860,12985.153946090002,71.60710641000333,53440.23748488
2025-05-05,22:24:22.000,125,11042038,13965,0,1746483861,12985.005747269992,71.76218727000378,53440.19556216
2025-05-05,22:24:23.000,125,11042019,14125,0,1746483862,12984.924911549992,71.91726813000423,53440.23748488
2025-05-05,22:24:24.000,125,11042010,14045,0,1746483863,12984.857548449996,72.07234899000468,53440.244472
2025-05-05,22:24:25.000,125,11042064,13925,0,1746483864,12984.74303117999,72.20628245999978,53440.23748488
2025-05-05,22:24:26.000,125,11041994,13965,0,1746483865,12984.615041289995,72.34021593000216,53440.23748488
2025-05-05,22:24:27.000,125,11042029,14205,0,1746483866,12984.58809605,72.47414940000453,53440.18857504
2025-05-05,22:24:28.000,125,11042047,13885,0,1746483867,12984.54094187999,72.59398461000092,53440.18857504
2025-05-05,22:24:29.000,125,11042022,14045,0,1746483868,12984.493787709995,72.66447591000178,53440.22351064
2025-05-05,22:24:30.000,125,11041990,14005,0,1746483869,12984.44663354,72.77021285999945,53440.18857504
2025-05-05,22:24:31.000,125,11042060,13845,0,1746483870,12984.39947936999,72.81250764000288,53440.18158792001
2025-05-05,22:24:32.000,125,11042055,14045,0,1746483871,12984.386006749999,72.84070416000031,53440.21652352
2025-05-05,22:24:33.000,125,11042078,14005,0,1746483872,12984.305171029999,72.8900480700031,53440.22351064
2025-05-05,22:24:34.000,125,11042025,14045,0,1746483873,12984.264753169999,72.90414633000182,53440.22351064
2025-05-05,22:24:35.000,125,11042058,14005,0,1746483874,12984.190653759993,72.93234284999926,53440.22351064
2025-05-05,22:24:36.000,125,11042046,14085,0,1746483875,12984.069400179993,72.91824459000054,53440.23748488
2025-05-05,22:24:37.000,125,11042049,13925,0,1746483876,12984.015509700002,72.86890067999775,53440.30036896001
2025-05-05,22:24:38.000,125,11042050,13925,0,1746483877,12983.894256120002,72.78431111999816,53440.28639472
2025-05-05,22:24:39.000,125,11042023,13685,0,1746483878,12983.773002540001,72.69972155999858,53440.29338184
2025-05-05,22:24:40.000,125,11042029,14085,0,1746483879,12983.597858479996,72.62218112999835,53440.307356080004
2025-05-05,22:24:41.000,125,11042050,13965,0,1746483880,12983.4092418,72.49529679000261,53440.29338184
2025-05-05,22:24:42.000,125,11042001,13725,0,1746483881,12983.173470949994,72.38955983999767,53440.328317440006
2025-05-05,22:24:43.000,125,11042017,14005,0,1746483882,12982.930963789993,72.25562637000257,53440.328317440006
2025-05-05,22:24:44.000,125,11042024,14045,0,1746483883,12982.634566150002,72.14284028999828,53440.32133032001
2025-05-05,22:24:45.000,125,11042036,13885,0,1746483884,12982.28427802999,72.03005421000125,53440.28639472
2025-05-05,22:24:46.000,125,11042056,13725,0,1746483885,12981.907044669999,71.92431726000359,53440.34927880001
2025-05-05,22:24:47.000,125,11042025,14045,0,1746483886,12981.509602379992,71.80448204999993,53440.34927880001
2025-05-05,22:24:48.000,125,11042054,13845,0,1746483887,12981.08521484999,71.76218727000378,53440.32133032001
2025-05-05,22:24:49.000,125,11042043,14165,0,1746483888,12980.620409459989,71.7269416199997,53440.3143432
2025-05-05,22:24:50.000,125,11042080,14165,0,1746483889,12980.128658829992,71.69169597000291,53440.244472
2025-05-05,22:24:51.000,125,11042065,13685,0,1746483890,12979.67058975,71.74808900999778,53440.22351064
2025-05-05,22:24:52.000,125,11042065,14085,0,1746483891,12979.219256979988,71.86087509000208,53440.1746008
2025-05-05,22:24:53.000,125,11042016,13925,0,1746483892,12978.75445159,71.89612073999888,53440.06280688001
2025-05-05,22:24:54.000,125,11042011,13885,0,1746483893,12978.35027299,72.01595595000254,53440.03485840001
2025-05-05,22:24:55.000,125,11042027,13805,0,1746483894,12977.986512249998,72.14988942000491,53439.944025840006
2025-05-05,22:24:56.000,125,11042020,13805,0,1746483895,12977.676641990001,72.27677376000065,53439.79729632001
2025-05-05,22:24:57.000,125,11042059,13805,0,1746483896,12977.39371697,72.40365810000367,53439.755373600005
2025-05-05,22:24:58.000,125,11042069,13925,0,1746483897,12977.19162767,72.54464069999813,53439.67152816
2025-05-05,22:24:59.000,125,11042042,13885,0,1746483898,12976.982802059989,72.65742678000242,53439.58069560001
2025-05-05,22:25:00.000,125,11042059,14325,0,1746483899,12976.895230029993,72.7913602500048,53439.468901680004
2025-05-05,22:25:01.000,125,11042046,13845,0,1746483900,12976.827866929998,72.9252937199999,53439.419991840005
2025-05-05,22:25:02.000,125,11042023,13805,0,1746483901,12976.747031209998,73.00283415000013,53439.29422368001
2025-05-05,22:25:03.000,125,11042024,13805,0,1746483902,12976.753767519993,73.073325450001,53439.18941688
2025-05-05,22:25:04.000,125,11042055,13925,0,1746483903,12976.747031209998,73.09447283999907,53439.133519920004
2025-05-05,22:25:05.000,125,11042025,14245,0,1746483904,12976.720085970002,73.15791501000058,53439.07063584
2025-05-05,22:25:06.000,125,11042088,13805,0,1746483905,12976.760503830003,73.10152196999843,53439.00775176001
2025-05-05,22:25:07.000,125,11042025,13845,0,1746483906,12976.767240139998,73.09447283999907,53438.90993208001
2025-05-05,22:25:08.000,125,11042010,14005,0,1746483907,12976.780712760003,72.98873589000141,53438.8819836
2025-05-05,22:25:09.000,125,11042017,14165,0,1746483908,12976.767240139998,72.91119546000118,53438.89595784
2025-05-05,22:25:10.000,125,11042022,14165,0,1746483909,12976.679668110002,72.81250764000288,53438.86102224001
2025-05-05,22:25:11.000,125,11042076,14085,0,1746483910,12976.538205600002,72.6785741700005,53438.78416392
2025-05-05,22:25:12.000,125,11042027,13925,0,1746483911,12976.443897259996,72.54464069999813,53438.73525408
2025-05-05,22:25:13.000,125,11042022,13765,0,1746483912,12976.29569844,72.41775636000239,53438.700318480005
2025-05-05,22:25:14.000,125,11042033,14165,0,1746483913,12976.11381807,72.26267550000193,53438.651408640006
2025-05-05,22:25:15.000,125,11042023,14085,0,1746483914,12975.878047219994,72.0864472500034,53438.64442152001
2025-05-05,22:25:16.000,125,11042022,13965,0,1746483915,12975.635540059993,71.96661203999975,53438.581537440004
2025-05-05,22:25:17.000,125,11042023,14005,0,1746483916,12975.345878729997,71.78333466000186,53438.483717760006
2025-05-05,22:25:18.000,125,11042055,13965,0,1746483917,12975.07642633,71.60005728000397,53438.413846560004
2025-05-05,22:25:19.000,125,11041990,14125,0,1746483918,12974.74634713999,71.4308781600048,53438.35096248
2025-05-05,22:25:20.000,125,11042076,14085,0,1746483919,12974.443213189988,71.2687481699977,53438.22519432
2025-05-05,22:25:21.000,125,11042032,13845,0,1746483920,12974.153551859992,71.09251991999918,53438.22519432
2025-05-05,22:25:22.000,125,11042046,13925,0,1746483921,12973.83020897999,70.9726847100028,53438.08545192
2025-05-05,22:25:23.000,125,11042080,14045,0,1746483922,12973.55402027,70.81760385000234,53437.94570952
2025-05-05,22:25:24.000,125,11042048,14045,0,1746483923,12973.271095249998,70.64137560000381,53437.861864080005
2025-05-05,22:25:25.000,125,11042049,14245,0,1746483924,12973.001642850002,70.52154039000015,53437.7291088
2025-05-05,22:25:26.000,125,11042053,13805,0,1746483925,12972.792817239992,70.38055778999842,53437.60334064
2025-05-05,22:25:27.000,125,11042041,14005,0,1746483926,12972.59072793999,70.3030173599982,53437.49154672
2025-05-05,22:25:28.000,125,11042037,14045,0,1746483927,12972.39537495,70.22547692999797,53437.32385584
2025-05-05,22:25:29.000,125,11042036,13885,0,1746483928,12972.25391244,70.14793649999774,53437.2050748
2025-05-05,22:25:30.000,125,11042036,14245,0,1746483929,12972.159604099994,70.12678910999966,53437.07930664
2025-05-05,22:25:31.000,125,11042056,14205,0,1746483930,12972.065295759989,70.11269085000094,53436.904628640004
2025-05-05,22:25:32.000,125,11042058,14245,0,1746483931,12972.004668969988,70.1197399800003,53436.79283472
2025-05-05,22:25:33.000,125,11042056,14005,0,1746483932,12971.950778489998,70.17613302000245,53436.63213096001
2025-05-05,22:25:34.000,125,11042027,13845,0,1746483933,12971.903624320003,70.23957519000396,53436.53431128
2025-05-05,22:25:35.000,125,11042020,14045,0,1746483934,12971.890151699998,70.33826301000227,53436.42950448
2025-05-05,22:25:36.000,125,11042044,14085,0,1746483935,12971.883415390002,70.45809821999865,53436.29674920001
2025-05-05,22:25:37.000,125,11042023,14045,0,1746483936,12971.829524909997,70.54973691000487,53436.2618136
2025-05-05,22:25:38.000,125,11042006,14125,0,1746483937,12971.829524909997,70.64137560000381,53436.09412272
2025-05-05,22:25:39.000,125,11042016,14205,0,1746483938,12971.849733839997,70.74006342000212,53436.017264400005
2025-05-05,22:25:40.000,125,11042013,14125,0,1746483939,12971.822788600002,70.87399689000449,53435.968354560006
2025-05-05,22:25:41.000,125,11042045,14125,0,1746483940,12971.795843359992,70.91629167000065,53435.84258640001
2025-05-05,22:25:42.000,125,11041999,14245,0,1746483941,12971.768898119997,71.06432340000174,53435.79367656001
2025-05-05,22:25:43.000,125,11042055,14085,0,1746483942,12971.715007639992,71.14891296000133,53435.75874096
2025-05-05,22:25:44.000,125,11042019,14325,0,1746483943,12971.600490370001,71.22645339000155,53435.72380536001
2025-05-05,22:25:45.000,125,11041983,13725,0,1746483944,12971.45902786,71.2687481699977,53435.632972800006
2025-05-05,22:25:46.000,125,11042016,14085,0,1746483945,12971.31082903999,71.34628859999793,53435.57008872
2025-05-05,22:25:47.000,125,11042038,14285,0,1746483946,12971.19631177,71.36743599000329,53435.4932304
2025-05-05,22:25:48.000,125,11042041,14245,0,1746483947,12971.081794499994,71.4167798999988,53435.45130768
2025-05-05,22:25:49.000,125,11042059,14125,0,1746483948,12970.940331989994,71.40268164000008,53435.416372080006
2025-05-05,22:25:50.000,125,11042061,14125,0,1746483949,12970.812342099998,71.40973076999944,53435.36047512
2025-05-05,22:25:51.000,125,11042037,14205,0,1746483950,12970.724770069988,71.381534250002,53435.297591040005
2025-05-05,22:25:52.000,125,11042041,14445,0,1746483951,12970.664143280002,71.33923946999857,53435.24169408001
2025-05-05,22:25:53.000,125,11042017,14085,0,1746483952,12970.684352210003,71.29694469000242,53435.16483576
2025-05-05,22:25:54.000,125,11042084,14165,0,1746483953,12970.677615899993,71.24055165000027,53435.13688728
2025-05-05,22:25:55.000,125,11042026,14205,0,1746483954,12970.704561140003,71.14891296000133,53435.060028960004
2025-05-05,22:25:56.000,125,11042057,14085,0,1746483955,12970.785396859988,71.07842166000046,53435.0390676
2025-05-05,22:25:57.000,125,11042019,14005,0,1746483956,12970.866232579989,70.90924254000129,53434.94823504
2025-05-05,22:25:58.000,125,11042039,13845,0,1746483957,12970.940331989994,70.79645646000426,53434.892338080004
2025-05-05,22:25:59.000,125,11042076,14205,0,1746483958,12971.04811294999,70.67662125000061,53434.83644112001
2025-05-05,22:26:00.000,125,11042055,14245,0,1746483959,12971.12894866999,70.54268777999823,53434.81547976001
2025-05-05,22:26:01.000,125,11042003,13845,0,1746483960,12971.243465939995,70.39465605000441,53434.80849264
2025-05-05,22:26:02.000,125,11042051,14125,0,1746483961,12971.35124689999,70.2677717100014,53434.724647200004
2025-05-05,22:26:03.000,125,11042006,14245,0,1746483962,12971.41187368999,70.13383823999902,53434.745608560006
2025-05-05,22:26:04.000,125,11041999,14125,0,1746483963,12971.43881893,69.99990477000392,53434.75259568
2025-05-05,22:26:05.000,125,11042051,14325,0,1746483964,12971.485973099996,69.85187304000283,53434.675737360005
2025-05-05,22:26:06.000,125,11042042,13965,0,1746483965,12971.452291549991,69.73203782999917,53434.66875024001
2025-05-05,22:26:07.000,125,11042021,13805,0,1746483966,12971.432082619991,69.60515349000343,53434.675737360005
2025-05-05,22:26:08.000,125,11042017,14125,0,1746483967,12971.41187368999,69.4641708900017,53434.69669872001
2025-05-05,22:26:09.000,125,11042016,14245,0,1746483968,12971.35798321,69.37958133000211,53434.66176312
2025-05-05,22:26:10.000,125,11042094,14165,0,1746483969,12971.27714749,69.23154960000102,53434.64080176
2025-05-05,22:26:11.000,125,11042048,14045,0,1746483970,12971.22999331999,69.13991091000207,53434.64778888001
2025-05-05,22:26:12.000,125,11042069,14245,0,1746483971,12971.14915759999,69.02007569999842,53434.69669872001
2025-05-05,22:26:13.000,125,11042063,14245,0,1746483972,12971.11547605,68.92138788000011,53434.66875024001
2025-05-05,22:26:14.000,125,11042057,13765,0,1746483973,12971.00769508999,68.79450354000437,53434.71067296
2025-05-05,22:26:15.000,125,11042080,13965,0,1746483974,12971.000958779994,68.71696311000414,53434.724647200004
2025-05-05,22:26:16.000,125,11042029,14045,0,1746483975,12971.021167709994,68.67466833000071,53434.75259568
2025-05-05,22:26:17.000,125,11042037,13725,0,1746483976,12971.04811294999,68.58302964000177,53434.71766008001
2025-05-05,22:26:18.000,125,11042049,13965,0,1746483977,12971.09526712,68.5477839899977,53434.78054416
2025-05-05,22:26:19.000,125,11042018,13925,0,1746483978,12971.15589391,68.48434182000346,53434.73862144001
2025-05-05,22:26:20.000,125,11042037,13765,0,1746483979,12971.27714749,68.47024356000475,53434.6897116
2025-05-05,22:26:21.000,125,11042041,13965,0,1746483980,12971.39840107,68.42089965000196,53434.6897116
2025-05-05,22:26:22.000,125,11042051,13845,0,1746483981,12971.539863580001,68.37155573999917,53434.724647200004
2025-05-05,22:26:23.000,125,11042030,13845,0,1746483982,12971.701535020002,68.34335922000173,53434.73862144001
2025-05-05,22:26:24.000,125,11042037,14245,0,1746483983,12971.923833250003,68.27286792000086,53434.773557040004
2025-05-05,22:26:25.000,125,11042023,13765,0,1746483984,12972.078768379994,68.25876966000214,53434.68272448
2025-05-05,22:26:26.000,125,11042032,13925,0,1746483985,12972.31453923,68.20942574999935,53434.69669872001
2025-05-05,22:26:27.000,125,11042036,13925,0,1746483986,12972.503155909995,68.16008184000384,53434.71766008001
2025-05-05,22:26:28.000,125,11042098,14045,0,1746483987,12972.685036279996,68.11778706000041,53434.745608560006
2025-05-05,22:26:29.000,125,11042087,13965,0,1746483988,12972.860180340002,68.02614837000147,53434.745608560006
2025-05-05,22:26:30.000,125,11041991,14045,0,1746483989,12973.048797019997,67.96975532999932,53434.7595828
2025-05-05,22:26:31.000,125,11042038,14045,0,1746483990,12973.237413699993,67.96270619999996,53434.80150552
2025-05-05,22:26:32.000,125,11042024,14125,0,1746483991,12973.351930969999,67.91336229000444,53434.78753128001
2025-05-05,22:26:33.000,125,11042071,14325,0,1746483992,12973.520338719994,67.83582186000422,53434.81547976001
2025-05-05,22:26:34.000,125,11042052,13845,0,1746483993,12973.65506492,67.77237969000271,53434.829454
2025-05-05,22:26:35.000,125,11042025,13845,0,1746483994,12973.76958218999,67.72303577999992,53434.843428240005
2025-05-05,22:26:36.000,125,11042089,13805,0,1746483995,12973.89757208,67.70188839000184,53434.892338080004
2025-05-05,22:26:37.000,125,11042017,13965,0,1746483996,12974.072716139992,67.68074100000376,53434.94823504
2025-05-05,22:26:38.000,125,11042056,14205,0,1746483997,12974.207442339997,67.68074100000376,53434.9691964
2025-05-05,22:26:39.000,125,11042007,14165,0,1746483998,12974.382586399988,67.63844622000033,53434.94823504
2025-05-05,22:26:40.000,125,11042037,13965,0,1746483999,12974.557730459994,67.62434796000161,53434.99015776
2025-05-05,22:26:41.000,125,11042049,14085,0,1746484000,12974.72613820999,67.61729883000226,53435.05304184001
2025-05-05,22:26:42.000,125,11042045,13645,0,1746484001,12974.90801857999,67.58910231000482,53435.01810624
2025-05-05,22:26:43.000,125,11042086,14125,0,1746484002,12975.09663526,67.58910231000482,53435.09496456
2025-05-05,22:26:44.000,125,11042052,14165,0,1746484003,12975.265043009997,67.61729883000226,53435.12291304001
2025-05-05,22:26:45.000,125,11042016,14045,0,1746484004,12975.467132309997,67.58910231000482,53435.17182288001
2025-05-05,22:26:46.000,125,11042085,13885,0,1746484005,12975.615331129993,67.63139709000097,53435.178810000005
2025-05-05,22:26:47.000,125,11042017,14045,0,1746484006,12975.763529949989,67.63139709000097,53435.2836168
2025-05-05,22:26:48.000,125,11042060,14045,0,1746484007,12975.938674009994,67.65959360999841,53435.29060392001
2025-05-05,22:26:49.000,125,11042058,14685,0,1746484008,12976.059927589995,67.68074100000376,53435.36047512
2025-05-05,22:26:50.000,125,11042072,13965,0,1746484009,12976.16770854999,67.68074100000376,53435.353488
2025-05-05,22:26:51.000,125,11042022,13885,0,1746484010,12976.23507165,67.75828143000399,53435.38143648
2025-05-05,22:26:52.000,125,11042047,13885,0,1746484011,12976.302434749996,67.76533056000335,53435.38842360001
2025-05-05,22:26:53.000,125,11042062,13885,0,1746484012,12976.356325230001,67.78647795000143,53435.48624328001
2025-05-05,22:26:54.000,125,11042062,13885,0,1746484013,12976.356325230001,67.83582186000422,53435.4932304
2025-05-05,22:26:55.000,125,11042024,13885,0,1746484014,12976.403479399996,67.86401838000165,53435.563101600004
2025-05-05,22:26:56.000,125,11042020,13805,0,1746484015,12976.437160950001,67.91336229000444,53435.5980372
2025-05-05,22:26:57.000,125,11042091,14005,0,1746484016,12976.430424639992,67.91336229000444,53435.59105008
2025-05-05,22:26:58.000,125,11041994,14045,0,1746484017,12976.497787740002,67.9204114200038,53435.5980372
2025-05-05,22:26:59.000,125,11042042,13925,0,1746484018,12976.524732979997,67.9556570700006,53435.70284400001
2025-05-05,22:27:00.000,125,11042037,13925,0,1746484019,12976.605568699997,67.96270619999996,53435.74476672001
2025-05-05,22:27:01.000,125,11042042,14005,0,1746484020,12976.659459180002,67.94860794000124,53435.800663680006
2025-05-05,22:27:02.000,125,11042032,13685,0,1746484021,12976.713349659993,67.9556570700006,53435.81463792
2025-05-05,22:27:03.000,125,11042101,13765,0,1746484022,12976.767240139998,67.96975532999932,53435.79367656001
2025-05-05,22:27:04.000,125,11042014,13925,0,1746484023,12976.888493719998,67.98385358999803,53435.86354776
2025-05-05,22:27:05.000,125,11042033,14245,0,1746484024,12976.996274679994,67.9556570700006,53435.87053488001
2025-05-05,22:27:06.000,125,11042029,14005,0,1746484025,12977.14447349999,67.99795185000403,53435.89149624001
2025-05-05,22:27:07.000,125,11042031,13885,0,1746484026,12977.26572707999,67.96975532999932,53435.96136744001
2025-05-05,22:27:08.000,125,11042055,13925,0,1746484027,12977.43413483,67.98385358999803,53435.9823288
2025-05-05,22:27:09.000,125,11042068,13965,0,1746484028,12977.568861029991,67.9556570700006,53435.98931592001
2025-05-05,22:27:10.000,125,11042047,14125,0,1746484029,12977.642960439996,68.00500098000339,53436.02425152
2025-05-05,22:27:11.000,125,11042022,14125,0,1746484030,12977.818104500002,67.96975532999932,53436.03822576001
2025-05-05,22:27:12.000,125,11042044,13925,0,1746484031,12978.013457489993,67.99090272000467,53436.087135600006
2025-05-05,22:27:13.000,125,11042021,13965,0,1746484032,12978.141447379989,68.04729575999954,53436.09412272
2025-05-05,22:27:14.000,125,11042048,14205,0,1746484033,12978.26270095999,68.03319750000082,53436.10110984
2025-05-05,22:27:15.000,125,11042038,13965,0,1746484034,12978.40416346999,68.0190992400021,53436.15700680001
2025-05-05,22:27:16.000,125,11042063,14285,0,1746484035,12978.57257122,68.0543448899989,53436.17098104
2025-05-05,22:27:17.000,125,11042079,14125,0,1746484036,12978.781396829996,68.11778706000041,53436.24085224
2025-05-05,22:27:18.000,125,11042060,14085,0,1746484037,12978.909386719992,68.17418010000256,53436.282774960004
2025-05-05,22:27:19.000,125,11042025,13885,0,1746484038,12979.077794470002,68.25876966000214,53436.303736320006
2025-05-05,22:27:20.000,125,11042066,13765,0,1746484039,12979.239465909988,68.39270313000452,53436.254826480006
2025-05-05,22:27:21.000,125,11042015,13965,0,1746484040,12979.387664729999,68.47024356000475,53436.31771056
2025-05-05,22:27:22.000,125,11042047,13925,0,1746484041,12979.5695451,68.57598051000241,53436.40854312
2025-05-05,22:27:23.000,125,11042052,13845,0,1746484042,12979.70427129999,68.71696311000414,53436.46444008001
2025-05-05,22:27:24.000,125,11042032,14085,0,1746484043,12979.879415359996,68.82270006000181,53436.52732416
2025-05-05,22:27:25.000,125,11042049,14045,0,1746484044,12979.980460009996,68.94958440000482,53436.60418248
2025-05-05,22:27:26.000,125,11042056,14285,0,1746484045,12980.081504659996,69.0694196100012,53436.60418248
2025-05-05,22:27:27.000,125,11042011,14085,0,1746484046,12980.202758239997,69.22450047000166,53436.72296352
2025-05-05,22:27:28.000,125,11042040,14085,0,1746484047,12980.324011819997,69.32318828999996,53436.757899120006
2025-05-05,22:27:29.000,125,11042050,14325,0,1746484048,12980.357693370002,69.45007263000298,53436.79982184001
2025-05-05,22:27:30.000,125,11042008,14005,0,1746484049,12980.472210639993,69.56990783999936,53436.925590000006
2025-05-05,22:27:31.000,125,11042013,14125,0,1746484050,12980.512628499993,69.66859565999766,53436.98847408
2025-05-05,22:27:32.000,125,11042040,13925,0,1746484051,12980.553046359993,69.72498869999981,53437.01642256001
2025-05-05,22:27:33.000,125,11042070,13725,0,1746484052,12980.553046359993,69.76728348000324,53437.12821648
2025-05-05,22:27:34.000,125,11042016,13965,0,1746484053,12980.553046359993,69.76023435000388,53437.191100560005
2025-05-05,22:27:35.000,125,11042037,14085,0,1746484054,12980.499155879988,69.80252913000004,53437.32385584
2025-05-05,22:27:36.000,125,11042059,13845,0,1746484055,12980.492419569993,69.76023435000388,53437.358791440005
2025-05-05,22:27:37.000,125,11042037,13925,0,1746484056,12980.452001709993,69.71793957000045,53437.39372704
2025-05-05,22:27:38.000,125,11042011,13885,0,1746484057,12980.411583849993,69.62630088000151,53437.4845596
2025-05-05,22:27:39.000,125,11042042,14005,0,1746484058,12980.317275510002,69.56285871,53437.49853384001
2025-05-05,22:27:40.000,125,11042018,13605,0,1746484059,12980.270121339992,69.49941653999849,53437.596353520006
2025-05-05,22:27:41.000,125,11042049,14085,0,1746484060,12980.162340379997,69.36548307000339,53437.624302000004
2025-05-05,22:27:42.000,125,11042064,13925,0,1746484061,12980.061295729996,69.19630395000422,53437.70814744
2025-05-05,22:27:43.000,125,11041998,13725,0,1746484062,12979.960251079996,69.0694196100012,53437.78500576001
2025-05-05,22:27:44.000,125,11041999,14005,0,1746484063,12979.879415359996,68.95663353000418,53437.812954240006
2025-05-05,22:27:45.000,125,11042043,14245,0,1746484064,12979.79184333,68.80860180000309,53437.8688512
2025-05-05,22:27:46.000,125,11042032,13965,0,1746484065,12979.66385343999,68.7240122400035,53437.96667088
2025-05-05,22:27:47.000,125,11042023,14245,0,1746484066,12979.556072479994,68.56893138000305,53438.00160648001
2025-05-05,22:27:48.000,125,11042065,14045,0,1746484067,12979.434818899994,68.44204704000003,53437.99461936
2025-05-05,22:27:49.000,125,11042033,14085,0,1746484068,12979.306829009998,68.32221183000365,53438.06449056
2025-05-05,22:27:50.000,125,11042009,14005,0,1746484069,12979.192311739993,68.22352400999807,53438.1134004
2025-05-05,22:27:51.000,125,11042038,13965,0,1746484070,12979.077794470002,68.15303271000448,53438.078464800004
2025-05-05,22:27:52.000,125,11042071,14245,0,1746484071,12978.963277199997,68.0190992400021,53438.10641328
2025-05-05,22:27:53.000,125,11042057,14085,0,1746484072,12978.821814689996,67.91336229000444,53438.12038752001
2025-05-05,22:27:54.000,125,11042003,14045,0,1746484073,12978.707297419991,67.81467446999886,53438.17628448
2025-05-05,22:27:55.000,125,11042095,14205,0,1746484074,12978.579307529995,67.70188839000184,53438.148336000006
2025-05-05,22:27:56.000,125,11042045,13965,0,1746484075,12978.45131764,67.57500404999882,53438.16929736001
2025-05-05,22:27:57.000,125,11041989,14045,0,1746484076,12978.242492029989,67.47631623000052,53438.197245840005
2025-05-05,22:27:58.000,125,11042046,13845,0,1746484077,12978.074084279993,67.40582492999965,53438.23218144
2025-05-05,22:27:59.000,125,11042000,13605,0,1746484078,12977.932621769993,67.30008798000199,53438.22519432
2025-05-05,22:28:00.000,125,11042033,14125,0,1746484079,12977.764214019997,67.22254755000176,53438.197245840005
2025-05-05,22:28:01.000,125,11042011,13925,0,1746484080,12977.595806270001,67.13090886000282,53438.17628448
2025-05-05,22:28:02.000,125,11042040,13965,0,1746484081,12977.508234239991,67.03927017000387,53438.20423296
2025-05-05,22:28:03.000,125,11042036,13845,0,1746484082,12977.43413483,66.96172974000365,53438.16929736001
2025-05-05,22:28:04.000,125,11042048,14125,0,1746484083,12977.31288125,66.81369801000255,53438.21122008
2025-05-05,22:28:05.000,125,11042047,13885,0,1746484084,12977.27246339,66.74320671000169,53438.16929736001
2025-05-05,22:28:06.000,125,11042062,14085,0,1746484085,12977.178155049995,66.67976454000018,53438.197245840005
2025-05-05,22:28:07.000,125,11042009,13965,0,1746484086,12977.178155049995,66.61632236999867,53438.148336000006
2025-05-05,22:28:08.000,125,11042030,14085,0,1746484087,12977.17141874,66.52468367999973,53438.19025872001
2025-05-05,22:28:09.000,125,11042031,13885,0,1746484088,12977.198363979995,66.42599586000142,53438.21122008
2025-05-05,22:28:10.000,125,11042029,14045,0,1746484089,12977.19162767,66.36960281999927,53438.21820720001
2025-05-05,22:28:11.000,125,11042021,14005,0,1746484090,12977.22530921999,66.25681674000225,53438.14134888001
2025-05-05,22:28:12.000,125,11042023,14165,0,1746484091,12977.27246339,66.18632544000138,53438.22519432
2025-05-05,22:28:13.000,125,11042029,14085,0,1746484092,12977.31288125,66.08763762000308,53438.1832716
2025-05-05,22:28:14.000,125,11042010,13805,0,1746484093,12977.39371697,66.01714632000221,53438.16929736001
2025-05-05,22:28:15.000,125,11042033,13845,0,1746484094,12977.461080069996,65.91140937000455,53438.21820720001
2025-05-05,22:28:16.000,125,11042070,13885,0,1746484095,12977.548652099991,65.80567241999961,53438.295065520004
2025-05-05,22:28:17.000,125,11042022,14085,0,1746484096,12977.629487819991,65.73518111999874,53438.26012992001
2025-05-05,22:28:18.000,125,11042025,13965,0,1746484097,12977.770950329992,65.67173895000451,53438.23916856001
2025-05-05,22:28:19.000,125,11041998,13565,0,1746484098,12977.932621769993,65.59419852000428,53438.28109128
2025-05-05,22:28:20.000,125,11041990,14005,0,1746484099,12978.161656309989,65.58010025999829,53438.34397536
2025-05-05,22:28:21.000,125,11042014,13965,0,1746484100,12978.39069085,65.53075635000278,53438.364936720005
2025-05-05,22:28:22.000,125,11042011,13765,0,1746484101,12978.60625276999,65.5096089600047,53438.39987232
2025-05-05,22:28:23.000,125,11042025,13685,0,1746484102,12978.855496240001,65.46026505000191,53438.42083368
2025-05-05,22:28:24.000,125,11042013,14005,0,1746484103,12979.165366499998,65.48141243999999,53438.51166624
2025-05-05,22:28:25.000,125,11042033,14005,0,1746484104,12979.448291519999,65.47436331000063,53438.483717760006
2025-05-05,22:28:26.000,125,11042066,13605,0,1746484105,12979.737952849995,65.45321592000255,53438.56057608
2025-05-05,22:28:27.000,125,11042033,13765,0,1746484106,12980.108449899992,65.43206853000447,53438.60948592
2025-05-05,22:28:28.000,125,11041969,14045,0,1746484107,12980.445265399998,65.41797026999848,53438.67237000001
2025-05-05,22:28:29.000,125,11042004,13685,0,1746484108,12980.78881721,65.38272462000168,53438.72826696
2025-05-05,22:28:30.000,125,11042030,13965,0,1746484109,12981.10542377999,65.38977375000104,53438.798138160004
2025-05-05,22:28:31.000,125,11042057,13885,0,1746484110,12981.435502970002,65.43206853000447,53438.83307376
2025-05-05,22:28:32.000,125,11042050,13725,0,1746484111,12981.772318469993,65.43206853000447,53438.90993208001
2025-05-05,22:28:33.000,125,11042028,14085,0,1746484112,12982.136079209995,65.45321592000255,53438.94486768
2025-05-05,22:28:34.000,125,11042018,14005,0,1746484113,12982.425740539991,65.46731418000127,53439.07063584
2025-05-05,22:28:35.000,125,11042009,13685,0,1746484114,12982.722138179997,65.53780548000213,53439.09858432001
2025-05-05,22:28:36.000,125,11042069,14085,0,1746484115,12982.991590579993,65.59419852000428,53439.23832672
2025-05-05,22:28:37.000,125,11042018,14085,0,1746484116,12983.28125190999,65.608296780003,53439.30819792
2025-05-05,22:28:38.000,125,11042012,14285,0,1746484117,12983.55070431,65.74927938000474,53439.36409488001
2025-05-05,22:28:39.000,125,11042011,13845,0,1746484118,12983.759529919997,65.84796720000304,53439.489863040006
2025-05-05,22:28:40.000,125,11042010,14285,0,1746484119,12984.015509700002,65.93255676000263,53439.59466984
2025-05-05,22:28:41.000,125,11042037,13725,0,1746484120,12984.177181139989,66.0030480600035,53439.69248952
2025-05-05,22:28:42.000,125,11042034,14045,0,1746484121,12984.37927043999,66.1369815299986,53439.76934784001
2025-05-05,22:28:43.000,125,11042064,14165,0,1746484122,12984.574623429995,66.24271848000353,53439.86716752001
2025-05-05,22:28:44.000,125,11042022,13845,0,1746484123,12984.74976749,66.39779934000398,53439.95800008
2025-05-05,22:28:45.000,125,11042046,14005,0,1746484124,12984.897966309996,66.55288020000444,53440.04883264
2025-05-05,22:28:46.000,125,11042045,13885,0,1746484125,12985.019219889997,66.63042063000466,53440.139665200004
2025-05-05,22:28:47.000,125,11042043,13765,0,1746484126,12985.187627639993,66.82074714000191,53440.258446240005
2025-05-05,22:28:48.000,125,11042050,14165,0,1746484127,12985.302144909998,66.91238583000086,53440.32133032001
2025-05-05,22:28:49.000,125,11042000,13965,0,1746484128,12985.409925869993,67.06041756000195,53440.39818864001
2025-05-05,22:28:50.000,125,11042052,14045,0,1746484129,12985.524443139999,67.1520562500009,53440.475046960004
2025-05-05,22:28:51.000,125,11042013,13885,0,1746484130,12985.64569672,67.23664581000048,53440.5588924
2025-05-05,22:28:52.000,125,11042039,13805,0,1746484131,12985.733268749995,67.31418624000071,53440.642737840004
2025-05-05,22:28:53.000,125,11042033,14005,0,1746484132,12985.84104970999,67.43402145000437,53440.69164768
2025-05-05,22:28:54.000,125,11042008,13885,0,1746484133,12985.88820388,67.49041448999924,53440.810428720004
2025-05-05,22:28:55.000,125,11042042,13965,0,1746484134,12986.002721149991,67.51861101000395,53440.90126128001
2025-05-05,22:28:56.000,125,11042080,13925,0,1746484135,12985.995984839996,67.53270927000267,53441.0130552
2025-05-05,22:28:57.000,125,11042092,13925,0,1746484136,12986.043139009991,67.55385666000075,53441.06895216001
2025-05-05,22:28:58.000,125,11042046,14165,0,1746484137,12986.083556869991,67.55385666000075,53441.166771840006
2025-05-05,22:28:59.000,125,11042028,14125,0,1746484138,12986.157656279996,67.52566014000331,53441.2226688
2025-05-05,22:29:00.000,125,11042061,14045,0,1746484139,12986.150919970001,67.45516884000244,53441.37638544001
2025-05-05,22:29:01.000,125,11042051,13925,0,1746484140,12986.204810449992,67.37762841000222,53441.3973468
2025-05-05,22:29:02.000,125,11042044,14045,0,1746484141,12986.238491999997,67.32828449999943,53441.47420512001
2025-05-05,22:29:03.000,125,11042034,13845,0,1746484142,12986.285646169992,67.17320363999897,53441.58599904
2025-05-05,22:29:04.000,125,11042035,13925,0,1746484143,12986.332800340002,67.07451582000067,53441.648883120004
2025-05-05,22:29:05.000,125,11042008,14085,0,1746484144,12986.427108679993,66.94763147999765,53441.767664160005
2025-05-05,22:29:06.000,125,11042058,13965,0,1746484145,12986.474262850003,66.84189452999999,53441.90041944
2025-05-05,22:29:07.000,125,11042039,13885,0,1746484146,12986.521417019998,66.6938627999989,53441.96330352
2025-05-05,22:29:08.000,125,11042044,13925,0,1746484147,12986.595516429988,66.5599293300038,53441.984264880004
2025-05-05,22:29:09.000,125,11042008,14005,0,1746484148,12986.649406909994,66.46124150999822,53442.11702016001
2025-05-05,22:29:10.000,125,11042048,14125,0,1746484149,12986.723506319999,66.33435717000248,53442.20785272
2025-05-05,22:29:11.000,125,11042031,14205,0,1746484150,12986.784133109999,66.21452195999882,53442.26374968001
2025-05-05,22:29:12.000,125,11042012,13765,0,1746484151,12986.86496883,66.14403065999795,53442.41746632
2025-05-05,22:29:13.000,125,11042003,13885,0,1746484152,12986.95927716999,66.07353936000436,53442.50131176001
2025-05-05,22:29:14.000,125,11042046,14085,0,1746484153,12987.08726706,66.05944109999837,53442.61310568
2025-05-05,22:29:15.000,125,11042037,14005,0,1746484154,12987.16810278,66.07353936000436,53442.69695112001
2025-05-05,22:29:16.000,125,11042025,14285,0,1746484155,12987.316301599996,66.05239196999901,53442.773809440005
2025-05-05,22:29:17.000,125,11042040,13845,0,1746484156,12987.491445660002,66.11583414000052,53442.87861624
2025-05-05,22:29:18.000,125,11042021,13925,0,1746484157,12987.659853409998,66.17927631000202,53442.95547456001
2025-05-05,22:29:19.000,125,11042054,13925,0,1746484158,12987.821524849998,66.28501325999969,53443.02534576
2025-05-05,22:29:20.000,125,11042083,13925,0,1746484159,12987.97645997999,66.39075021000463,53443.09521696
2025-05-05,22:29:21.000,125,11042047,14125,0,1746484160,12988.131395109995,66.55288020000444,53443.20701088
2025-05-05,22:29:22.000,125,11042062,13965,0,1746484161,12988.313275479995,66.72205932000361,53443.325791920004
2025-05-05,22:29:23.000,125,11042058,13885,0,1746484162,12988.508628470001,66.92648408999958,53443.47252144
2025-05-05,22:29:24.000,125,11042036,13885,0,1746484163,12988.751135630002,67.14500712000154,53443.55636688001
2025-05-05,22:29:25.000,125,11042006,14125,0,1746484164,12988.953224929988,67.37057928000286,53443.64021232
2025-05-05,22:29:26.000,125,11042042,14005,0,1746484165,12989.141841609999,67.6102497000029,53443.738032
2025-05-05,22:29:27.000,125,11042096,13885,0,1746484166,12989.32372198,67.87106751000101,53443.78694184
2025-05-05,22:29:28.000,125,11042044,14125,0,1746484167,12989.57970175999,68.14598357999785,53443.89174864001
2025-05-05,22:29:29.000,125,11042012,14485,0,1746484168,12989.808736300001,68.42089965000196,53443.94065848001
2025-05-05,22:29:30.000,125,11042028,13965,0,1746484169,12990.031034530002,68.68876658999943,53444.08040088
2025-05-05,22:29:31.000,125,11042051,14125,0,1746484170,12990.280277999998,68.95663353000418,53444.20616904001
2025-05-05,22:29:32.000,125,11041986,14245,0,1746484171,12990.509312539994,69.20335308000358,53444.31097584
2025-05-05,22:29:33.000,125,11042039,14005,0,1746484172,12990.72487446,69.50646566999785,53444.44373112001
2025-05-05,22:29:34.000,125,11041976,13925,0,1746484173,12990.947172690001,69.71793957000045,53444.5066152
2025-05-05,22:29:35.000,125,11042065,14045,0,1746484174,12991.135789369997,69.93646260000241,53444.59046064001
2025-05-05,22:29:36.000,125,11041998,13885,0,1746484175,12991.411978079988,70.14793649999774,53444.7162288
2025-05-05,22:29:37.000,125,11041992,14045,0,1746484176,12991.607331069994,70.31006649000483,53444.82802272001
2025-05-05,22:29:38.000,125,11042013,13885,0,1746484177,12991.75552988999,70.45104908999929,53444.97475224001
2025-05-05,22:29:39.000,125,11042015,13925,0,1746484178,12991.88351978,70.55678604000423,53445.10750752
2025-05-05,22:29:40.000,125,11042027,14085,0,1746484179,12991.98456443,70.60612994999974,53445.21930144
2025-05-05,22:29:41.000,125,11042030,14045,0,1746484180,12992.092345389996,70.62727733999782,53445.36603096
2025-05-05,22:29:42.000,125,11042032,14045,0,1746484181,12992.10581801,70.62727733999782,53445.484812
2025-05-05,22:29:43.000,125,11042057,13925,0,1746484182,12992.152972179996,70.54973691000487,53445.58263168
2025-05-05,22:29:44.000,125,11041987,13845,0,1746484183,12992.173181109996,70.49334387000272,53445.70141272
2025-05-05,22:29:45.000,125,11041989,13885,0,1746484184,12992.179917419991,70.41580344000249,53445.77128392
2025-05-05,22:29:46.000,125,11042033,14085,0,1746484185,12992.12602694,70.2677717100014,53445.862116480006
2025-05-05,22:29:47.000,125,11042023,13925,0,1746484186,12992.078872769991,70.09154346000287,53445.98788464
2025-05-05,22:29:48.000,125,11042023,14125,0,1746484187,12991.98456443,69.9082660799977,53446.057755840004
2025-05-05,22:29:49.000,125,11042041,14005,0,1746484188,12991.86331085,69.75318522000453,53446.13461416
2025-05-05,22:29:50.000,125,11042022,13765,0,1746484189,12991.73532095999,69.57695696999872,53446.14858840001
2025-05-05,22:29:51.000,125,11042014,14325,0,1746484190,12991.607331069994,69.39367959000083,53446.20448536
2025-05-05,22:29:52.000,125,11042014,14245,0,1746484191,12991.506286419994,69.21040221000294,53446.295317920005
2025-05-05,22:29:53.000,125,11042000,14045,0,1746484192,12991.405241769993,69.04122309000377,53446.33025352
2025-05-05,22:29:54.000,125,11041993,14005,0,1746484193,12991.317669739998,68.81565093000245,53446.38615048001
2025-05-05,22:29:55.000,125,11042048,14125,0,1746484194,12991.257042949997,68.63942268000392,53446.393137600004
2025-05-05,22:29:56.000,125,11041988,13725,0,1746484195,12991.162734609992,68.42794878000132,53446.45602168001
2025-05-05,22:29:57.000,125,11042007,14125,0,1746484196,12991.115580439997,68.25172053000279,53446.463008800005
2025-05-05,22:29:58.000,125,11042058,13965,0,1746484197,12991.075162579997,68.03319750000082,53446.463008800005
2025-05-05,22:29:59.000,125,11041999,14085,0,1746484198,12991.028008410001,67.84992012000293,53446.43506032001
2025-05-05,22:30:00.000,125,11041962,14205,0,1746484199,12990.967381620001,67.7089375200012,53446.4280732
2025-05-05,22:30:01.000,125,11042038,13965,0,1746484200,12990.920227449991,67.5609057900001,53446.44903456
2025-05-05,22:30:02.000,125,11042053,14085,0,1746484201,12990.90675483,67.41992318999837,53446.511918640004
2025-05-05,22:30:03.000,125,11042030,14245,0,1746484202,12990.960645309991,67.28598972000327,53446.49095728
2025-05-05,22:30:04.000,125,11041989,13885,0,1746484203,12990.926963760001,67.18730189999769,53446.54685424
2025-05-05,22:30:05.000,125,11042086,13885,0,1746484204,12990.900018519991,67.12385973000346,53446.55384136001
2025-05-05,22:30:06.000,125,11042038,14005,0,1746484205,12990.859600659991,67.03927017000387,53446.53986712
2025-05-05,22:30:07.000,125,11042013,14245,0,1746484206,12990.772028629995,66.94763147999765,53446.51890576
2025-05-05,22:30:08.000,125,11042065,14245,0,1746484207,12990.71813814999,66.91943496000022,53446.560828480004
2025-05-05,22:30:09.000,125,11042006,13845,0,1746484208,12990.60362088,66.88418931000342,53446.581789840006
2025-05-05,22:30:10.000,125,11042027,14005,0,1746484209,12990.441949439999,66.82074714000191,53446.57480272001
2025-05-05,22:30:11.000,125,11042037,14085,0,1746484210,12990.327432169994,66.79959975000384,53446.57480272001
2025-05-05,22:30:12.000,125,11042005,14085,0,1746484211,12990.179233349998,66.79959975000384,53446.60973832
2025-05-05,22:30:13.000,125,11042050,14085,0,1746484212,12989.956935119997,66.79255062000448,53446.54685424
2025-05-05,22:30:14.000,125,11042004,14245,0,1746484213,12989.761582129991,66.74320671000169,53446.57480272001
2025-05-05,22:30:15.000,125,11042021,14165,0,1746484214,12989.53928389999,66.77140322999912,53446.581789840006
2025-05-05,22:30:16.000,125,11041944,14165,0,1746484215,12989.25635887999,66.77845235999848,53446.58877696
2025-05-05,22:30:17.000,125,11042004,14165,0,1746484216,12989.020588029998,66.8066488800032,53446.58877696
2025-05-05,22:30:18.000,125,11041996,14045,0,1746484217,12988.730926700002,66.81369801000255,53446.54685424
2025-05-05,22:30:19.000,125,11041980,13925,0,1746484218,12988.461474299991,66.8700910500047,53446.532880000006
2025-05-05,22:30:20.000,125,11042001,14245,0,1746484219,12988.151604039995,66.98287713000173,53446.51890576
2025-05-05,22:30:21.000,125,11042002,14005,0,1746484220,12987.861942709998,67.06746669000131,53446.4280732
2025-05-05,22:30:22.000,125,11042042,14165,0,1746484221,12987.572281380002,67.18025276999833,53446.365189120006
2025-05-05,22:30:23.000,125,11042015,13805,0,1746484222,12987.289356360001,67.27189146000455,53446.37217624
2025-05-05,22:30:24.000,125,11042006,13925,0,1746484223,12987.00643134,67.42697231999773,53446.30929216
2025-05-05,22:30:25.000,125,11042040,14005,0,1746484224,12986.750451559994,67.56795491999947,53446.27435656
2025-05-05,22:30:26.000,125,11041988,14165,0,1746484225,12986.548362259993,67.73713403999864,53446.20448536
2025-05-05,22:30:27.000,125,11042029,14245,0,1746484226,12986.251964620002,67.94155881000188,53446.176536880004
2025-05-05,22:30:28.000,125,11041982,14285,0,1746484227,12985.98924853,68.13188531999913,53446.03679448
2025-05-05,22:30:29.000,125,11041997,14005,0,1746484228,12985.72653244,68.32926096000301,53445.911026320005
2025-05-05,22:30:30.000,125,11042012,13965,0,1746484229,12985.457080039989,68.57598051000241,53445.841155120004
2025-05-05,22:30:31.000,125,11042027,14045,0,1746484230,12985.174155020002,68.77335614999902,53445.76429680001
2025-05-05,22:30:32.000,125,11041958,13845,0,1746484231,12985.005747269992,68.99892831000034,53445.624554400005
2025-05-05,22:30:33.000,125,11042011,14245,0,1746484232,12984.70934963,69.23154960000102,53445.56167032
2025-05-05,22:30:34.000,125,11041996,14085,0,1746484233,12984.43989722999,69.45712176000234,53445.526734720006
2025-05-05,22:30:35.000,125,11042026,13925,0,1746484234,12984.224335309998,69.73203782999917,53445.38699232
2025-05-05,22:30:36.000,125,11042007,13885,0,1746484235,12983.975091840002,69.92941347000306,53445.359043840006
2025-05-05,22:30:37.000,125,11041996,14085,0,1746484236,12983.705639439992,70.16203476000373,53445.22628856
2025-05-05,22:30:38.000,125,11042005,14045,0,1746484237,12983.395769179995,70.35236127000098,53445.12846888
2025-05-05,22:30:39.000,125,11041997,14045,0,1746484238,12983.099371539989,70.5779334300023,53445.04462344001
2025-05-05,22:30:40.000,125,11042001,14165,0,1746484239,12982.789501279993,70.7894073300049,53444.953790880005
2025-05-05,22:30:41.000,125,11041991,14005,0,1746484240,12982.513312570001,71.00088123000023,53444.8210356
2025-05-05,22:30:42.000,125,11041981,13925,0,1746484241,12982.23038755,71.24055165000027,53444.688280320006
2025-05-05,22:30:43.000,125,11042007,14405,0,1746484242,12981.92051728999,71.48727119999967,53444.56251216001
2025-05-05,22:30:44.000,125,11041969,14405,0,1746484243,12981.644328579998,71.69874510000227,53444.54155080001
2025-05-05,22:30:45.000,125,11041975,14045,0,1746484244,12981.347930939992,71.93841552000231,53444.450718240005
2025-05-05,22:30:46.000,125,11042000,14045,0,1746484245,12981.03132437,72.1851350700017,53444.3668728
2025-05-05,22:30:47.000,125,11042041,13885,0,1746484246,12980.687772559999,72.42480549000175,53444.25507888001
2025-05-05,22:30:48.000,125,11042017,14125,0,1746484247,12980.377902300002,72.59398461000092,53444.13629784001
2025-05-05,22:30:49.000,125,11041991,14045,0,1746484248,12980.041086799996,72.83365503000095,53444.01052968001
2025-05-05,22:30:50.000,125,11041989,14245,0,1746484249,12979.717743919995,73.08037458000035,53443.91969712001
2025-05-05,22:30:51.000,125,11042019,14005,0,1746484250,12979.360719489989,73.32004500000039,53443.793928959996
2025-05-05,22:30:52.000,125,11042000,14165,0,1746484251,12979.017167680002,73.47512586000084,53443.661173680004
2025-05-05,22:30:53.000,125,11041997,14165,0,1746484252,12978.6938248,73.6936488900028,53443.57034112
2025-05-05,22:30:54.000,125,11042034,13885,0,1746484253,12978.37048192,73.86282801000198,53443.41662448001
2025-05-05,22:30:55.000,125,11042022,14205,0,1746484254,12978.013457489993,74.02495800000179,53443.33976616001
2025-05-05,22:30:56.000,125,11041990,14285,0,1746484255,12977.717059850002,74.21528450999904,53443.16508816
2025-05-05,22:30:57.000,125,11041960,14085,0,1746484256,12977.360035419995,74.34921798000141,53442.99739728
2025-05-05,22:30:58.000,125,11042017,13885,0,1746484257,12977.003010989989,74.45495492999908,53442.8297064
2025-05-05,22:30:59.000,125,11041954,14045,0,1746484258,12976.666195489997,74.50429884000187,53442.689964
2025-05-05,22:31:00.000,125,11041946,14045,0,1746484259,12976.329379989991,74.58183927000209,53442.57817008001
2025-05-05,22:31:01.000,125,11042010,14165,0,1746484260,12975.97235556,74.58183927000209,53442.41047920001
2025-05-05,22:31:02.000,125,11041965,14165,0,1746484261,12975.649012679998,74.58183927000209,53442.19387848001
2025-05-05,22:31:03.000,125,11041958,13925,0,1746484262,12975.352615039992,74.5324953599993,53442.103045920005
2025-05-05,22:31:04.000,125,11042008,14245,0,1746484263,12975.0562174,74.41970928000228,53441.94234216
2025-05-05,22:31:05.000,125,11041965,13965,0,1746484264,12974.73287452,74.31397233000462,53441.73272856
2025-05-05,22:31:06.000,125,11041969,14005,0,1746484265,12974.463422119989,74.11659669000073,53441.64189600001
2025-05-05,22:31:07.000,125,11041977,14165,0,1746484266,12974.200706030002,73.90512278999813,53441.48817936
2025-05-05,22:31:08.000,125,11041995,14045,0,1746484267,12973.863890529996,73.5949610700045,53441.35542408001
2025-05-05,22:31:09.000,125,11041934,14045,0,1746484268,12973.540547649995,73.25660282999888,53441.22965592
2025-05-05,22:31:10.000,125,11041972,14245,0,1746484269,12973.257622629993,72.93234284999926,53441.07593928
2025-05-05,22:31:11.000,125,11041990,14245,0,1746484270,12972.934279749992,72.55168983000476,53440.90126128001
2025-05-05,22:31:12.000,125,11042007,13965,0,1746484271,12972.624409489996,72.17103681000299,53440.77549312001
2025-05-05,22:31:13.000,125,11041948,14245,0,1746484272,12972.27412137,71.74808900999778,53440.70562192001
2025-05-05,22:31:14.000,125,11042003,14205,0,1746484273,12971.950778489998,71.27579730000434,53440.5588924
2025-05-05,22:31:15.000,125,11041983,14325,0,1746484274,12971.593754059992,70.81760385000234,53440.35626592
2025-05-05,22:31:16.000,125,11041985,14245,0,1746484275,12971.223257009995,70.39465605000441,53440.20254928001
2025-05-05,22:31:17.000,125,11041997,13885,0,1746484276,12970.859496269994,69.92941347000306,53440.15363944001
2025-05-05,22:31:18.000,125,11041994,14365,0,1746484277,12970.509208149997,69.45007263000298,53440.10472960001
2025-05-05,22:31:19.000,125,11041975,14005,0,1746484278,12970.15892003,69.02007569999842,53439.86716752001
2025-05-05,22:31:20.000,125,11041960,14165,0,1746484279,12969.781686669994,68.56893138000305,53439.76934784001
2025-05-05,22:31:21.000,125,11041939,14325,0,1746484280,12969.485289030003,68.14598357999785,53439.6156312
2025-05-05,22:31:22.000,125,11042006,14165,0,1746484281,12969.128264599996,67.73008490999928,53439.45492744
2025-05-05,22:31:23.000,125,11041991,13725,0,1746484282,12968.825130649995,67.28598972000327,53439.32915928
2025-05-05,22:31:24.000,125,11042052,14005,0,1746484283,12968.535469319999,66.86304191999807,53439.21736536
2025-05-05,22:31:25.000,125,11041992,14245,0,1746484284,12968.272753229998,66.42599586000142,53439.04268736
2025-05-05,22:31:26.000,125,11042014,14245,0,1746484285,12968.010037139997,66.0030480600035,53438.90294496
2025-05-05,22:31:27.000,125,11041998,14205,0,1746484286,12967.76079367,65.60124765000364,53438.78416392
2025-05-05,22:31:28.000,125,11041996,14085,0,1746484287,12967.53849544,65.22059463000187,53438.65839576
2025-05-05,22:31:29.000,125,11042005,13885,0,1746484288,12967.309460899989,64.76945030999923,53438.50467912001
2025-05-05,22:31:30.000,125,11042008,14085,0,1746484289,12967.040008499993,64.47338685000432,53438.38589808001
2025-05-05,22:31:31.000,125,11041999,13965,0,1746484290,12966.750347169997,64.09273383000254,53438.23916856001
2025-05-05,22:31:32.000,125,11042009,14325,0,1746484291,12966.5011037,63.74027732999821,53438.05051632001
2025-05-05,22:31:33.000,125,11041969,14045,0,1746484292,12966.21817868,63.38077170000179,53437.97365800001
2025-05-05,22:31:34.000,125,11041990,14325,0,1746484293,12965.955462589998,63.06356085000152,53437.75007016
2025-05-05,22:31:35.000,125,11042048,14205,0,1746484294,12965.739900669992,62.78864478000469,53437.7291088
2025-05-05,22:31:36.000,125,11042020,14125,0,1746484295,12965.531075059997,62.527826969999296,53437.4845596
2025-05-05,22:31:37.000,125,11041990,14285,0,1746484296,12965.328985759996,62.27405829000054,53437.37276568
2025-05-05,22:31:38.000,125,11042029,14005,0,1746484297,12965.167314319995,62.0343878700005,53437.15616496
2025-05-05,22:31:39.000,125,11041987,13885,0,1746484298,12965.066269669995,61.85111049000261,53437.04437104001
2025-05-05,22:31:40.000,125,11042030,14285,0,1746484299,12964.97196132999,61.63258746000065,53436.925590000006
2025-05-05,22:31:41.000,125,11042037,14045,0,1746484300,12964.95175239999,61.51980138000363,53436.86969304
2025-05-05,22:31:42.000,125,11042032,13885,0,1746484301,12964.93154346999,61.40701529999933,53436.70200216
2025-05-05,22:31:43.000,125,11041986,14245,0,1746484302,12965.025851809994,61.322425739999744,53436.55527264
2025-05-05,22:31:44.000,125,11042037,14405,0,1746484303,12965.09321490999,61.20963966000272,53436.46444008001
2025-05-05,22:31:45.000,125,11041990,14005,0,1746484304,12965.19425955999,61.139148360001855,53436.35963328
2025-05-05,22:31:46.000,125,11042005,14205,0,1746484305,12965.396348859991,61.125050100003136,53436.21290376
2025-05-05,22:31:47.000,125,11042016,14085,0,1746484306,12965.605174470002,61.06160793000163,53436.17796816001
2025-05-05,22:31:48.000,125,11042017,13925,0,1746484307,12965.807263770002,61.02636228000483,53436.01027728001
2025-05-05,22:31:49.000,125,11041982,14205,0,1746484308,12966.049770929989,60.99111663000076,53435.96136744001
2025-05-05,22:31:50.000,125,11042054,14085,0,1746484309,12966.325959639995,60.9840675000014,53435.92643184
2025-05-05,22:31:51.000,125,11041981,14045,0,1746484310,12966.608884659996,60.948821850004606,53435.82162504001
2025-05-05,22:31:52.000,125,11041997,14285,0,1746484311,12966.885073370002,60.913576200000534,53435.70983112
2025-05-05,22:31:53.000,125,11041970,14125,0,1746484312,12967.215152559998,60.96996924000268,53435.69585688
2025-05-05,22:31:54.000,125,11041994,13925,0,1746484313,12967.53175912999,60.962920110003324,53435.5980372
2025-05-05,22:31:55.000,125,11042039,14165,0,1746484314,12967.861838320001,60.9840675000014,53435.57008872
2025-05-05,22:31:56.000,125,11041997,14405,0,1746484315,12968.218862749993,61.02636228000483,53435.50021752
2025-05-05,22:31:57.000,125,11042007,13885,0,1746484316,12968.575887179999,61.096853579998424,53435.47226904
2025-05-05,22:31:58.000,125,11042058,13885,0,1746484317,12968.8588122,61.2307870500008,53435.444320560004
2025-05-05,22:31:59.000,125,11041994,14125,0,1746484318,12969.195627699992,61.315376610000385,53435.43733344001
2025-05-05,22:32:00.000,125,11042005,14085,0,1746484319,12969.559388439993,61.42111355999805,53435.36746224001
2025-05-05,22:32:01.000,125,11042022,13885,0,1746484320,12969.902940249995,61.547997900001064,53435.38143648
2025-05-05,22:32:02.000,125,11041999,14205,0,1746484321,12970.23975575,61.73832440999831,53435.43034632
2025-05-05,22:32:03.000,125,11042022,14205,0,1746484322,12970.616989109993,61.86520875000133,53435.36746224001
2025-05-05,22:32:04.000,125,11041973,14285,0,1746484323,12971.04811294999,62.06258438999794,53435.31156528
2025-05-05,22:32:05.000,125,11042022,14005,0,1746484324,12971.452291549991,62.2458617700031,53435.32553952
2025-05-05,22:32:06.000,125,11042014,14405,0,1746484325,12971.890151699998,62.48553219000314,53435.33951376001
2025-05-05,22:32:07.000,125,11042016,13885,0,1746484326,12972.361693399995,62.66880957000103,53435.36746224001
2025-05-05,22:32:08.000,125,11042037,14045,0,1746484327,12972.839971410001,62.866185210004915,53435.416372080006
2025-05-05,22:32:09.000,125,11041991,13965,0,1746484328,12973.324985729989,63.042413460003445,53435.465281920006
2025-05-05,22:32:10.000,125,11041989,13845,0,1746484329,12973.783054809996,63.2961821400022,53435.50720464001
2025-05-05,22:32:11.000,125,11042035,14085,0,1746484330,12974.342168540003,63.52175430000352,53435.584062960006
2025-05-05,22:32:12.000,125,11042045,14125,0,1746484331,12974.84739178999,63.71208081000077,53435.61899856
2025-05-05,22:32:13.000,125,11042029,14405,0,1746484332,12975.332406109992,63.90240731999802,53435.71681824
2025-05-05,22:32:14.000,125,11041989,14285,0,1746484333,12975.790475189999,64.07863557000383,53435.800663680006
2025-05-05,22:32:15.000,125,11041999,14205,0,1746484334,12976.288962129991,64.24076556000364,53435.898483360004
2025-05-05,22:32:16.000,125,11041998,13765,0,1746484335,12976.733558589993,64.41699381000217,53435.99630304
2025-05-05,22:32:17.000,125,11042006,14205,0,1746484336,12977.157946119994,64.52977988999919,53436.10809696001
2025-05-05,22:32:18.000,125,11042001,14125,0,1746484337,12977.521706859996,64.62846771000477,53436.24783936001
2025-05-05,22:32:19.000,125,11041997,14085,0,1746484338,12977.858522360002,64.74830292000115,53436.2618136
2025-05-05,22:32:20.000,125,11042052,14205,0,1746484339,12978.175128929994,64.86813813000481,53436.46444008001
2025-05-05,22:32:21.000,125,11041992,14205,0,1746484340,12978.417636089995,64.9386294299984,53436.54828552
2025-05-05,22:32:22.000,125,11042024,13965,0,1746484341,12978.59278015,65.00207159999991,53436.69501504
2025-05-05,22:32:23.000,125,11042004,14085,0,1746484342,12978.781396829996,65.0514155100027,53436.84174456
2025-05-05,22:32:24.000,125,11041987,13965,0,1746484343,12978.922859339997,65.07961203000013,53436.93257712
2025-05-05,22:32:25.000,125,11042004,13845,0,1746484344,12978.956540890002,65.0866611599995,53437.05834528
2025-05-05,22:32:26.000,125,11042025,14245,0,1746484345,12979.010431369992,65.07961203000013,53437.2050748
2025-05-05,22:32:27.000,125,11041987,13965,0,1746484346,12979.023903989997,65.07961203000013,53437.240010400004
2025-05-05,22:32:28.000,125,11042012,14165,0,1746484347,12979.017167680002,65.04436638000334,53437.407701280004
2025-05-05,22:32:29.000,125,11042003,14045,0,1746484348,12978.889177789992,64.99502247000055,53437.53346944
2025-05-05,22:32:30.000,125,11042022,13925,0,1746484349,12978.855496240001,64.97387508000247,53437.7291088
2025-05-05,22:32:31.000,125,11042021,14165,0,1746484350,12978.77466052,64.94567855999776,53437.743083040004
2025-05-05,22:32:32.000,125,11042004,14205,0,1746484351,12978.727506349991,64.92453116999968,53437.80596712001
2025-05-05,22:32:33.000,125,11042004,14045,0,1746484352,12978.660143249996,64.79764683000394,53437.910773920004
2025-05-05,22:32:34.000,125,11041987,14045,0,1746484353,12978.660143249996,64.73420466000243,53437.94570952
2025-05-05,22:32:35.000,125,11042026,13885,0,1746484354,12978.63319801,64.70600813999772,53438.0435292
2025-05-05,22:32:36.000,125,11042020,14085,0,1746484355,12978.61298908,64.62141857999814,53438.15532312
2025-05-05,22:32:37.000,125,11042002,14085,0,1746484356,12978.61298908,64.52977988999919,53438.21122008
2025-05-05,22:32:38.000,125,11042021,13965,0,1746484357,12978.66687955999,64.45223945999896,53438.30903976001
2025-05-05,22:32:39.000,125,11042014,14085,0,1746484358,12978.727506349991,64.38879729000473,53438.35794960001
2025-05-05,22:32:40.000,125,11042015,14125,0,1746484359,12978.781396829996,64.28306033999979,53438.413846560004
2025-05-05,22:32:41.000,125,11042035,14125,0,1746484360,12978.835287310001,64.21961816999828,53438.42782080001
2025-05-05,22:32:42.000,125,11042010,13885,0,1746484361,12978.882441479996,64.19142165000085,53438.532627600005
2025-05-05,22:32:43.000,125,11041983,14405,0,1746484362,12978.990222439992,64.15617600000405,53438.581537440004
2025-05-05,22:32:44.000,125,11041984,13925,0,1746484363,12979.044112919997,64.07158644000447,53438.66538288
2025-05-05,22:32:45.000,125,11042027,14045,0,1746484364,12979.131684949993,64.0363407900004,53438.76320256001
2025-05-05,22:32:46.000,125,11041973,14165,0,1746484365,12979.185575429998,64.01519340000232,53438.847048
2025-05-05,22:32:47.000,125,11042027,13925,0,1746484366,12979.205784359998,64.0010951400036,53438.92390632
2025-05-05,22:32:48.000,125,11041986,14085,0,1746484367,12979.232729599993,63.93060384000273,53439.01473888
2025-05-05,22:32:49.000,125,11042012,14005,0,1746484368,12979.239465909988,63.92355471000337,53439.18242976
2025-05-05,22:32:50.000,125,11041973,13845,0,1746484369,12979.192311739993,63.909456450004654,53439.23832672
2025-05-05,22:32:51.000,125,11042020,14045,0,1746484370,12979.084530779997,63.916505580004014,53439.34313352001
2025-05-05,22:32:52.000,125,11042057,14245,0,1746484371,12979.057585540002,63.88125992999994,53439.45492744
2025-05-05,22:32:53.000,125,11042021,14085,0,1746484372,12978.996958750002,63.846014280003146,53439.587682720005
2025-05-05,22:32:54.000,125,11042026,14045,0,1746484373,12978.842023619996,63.810768629999075,53439.6855024
2025-05-05,22:32:55.000,125,11041968,14045,0,1746484374,12978.75445159,63.803719499999715,53439.79729632001
2025-05-05,22:32:56.000,125,11041978,14045,0,1746484375,12978.700561109996,63.803719499999715,53439.88812888
2025-05-05,22:32:57.000,125,11042013,13925,0,1746484376,12978.599516459995,63.74027732999821,53439.97896144
2025-05-05,22:32:58.000,125,11042013,14125,0,1746484377,12978.44458132999,63.683884290003334,53440.090755360005
2025-05-05,22:32:59.000,125,11041998,14245,0,1746484378,12978.38395453999,63.66273689999798,53440.13267808001
2025-05-05,22:33:00.000,125,11041983,14325,0,1746484379,12978.30311881999,63.65568776999862,53440.25145912001
2025-05-05,22:33:01.000,125,11042017,14045,0,1746484380,12978.202074169989,63.676835160003975,53440.307356080004
2025-05-05,22:33:02.000,125,11041990,13725,0,1746484381,12978.175128929994,63.66273689999798,53440.39120152
2025-05-05,22:33:03.000,125,11041976,13845,0,1746484382,12978.127974759998,63.71208081000077,53440.50299544
2025-05-05,22:33:04.000,125,11041994,14045,0,1746484383,12978.134711069994,63.803719499999715,53440.5239568
2025-05-05,22:33:05.000,125,11042009,14205,0,1746484384,12978.161656309989,63.83896515000379,53440.61478936001
2025-05-05,22:33:06.000,125,11041985,14005,0,1746484385,12978.222283099989,63.95175123000081,53440.67068632
2025-05-05,22:33:07.000,125,11041995,13885,0,1746484386,12978.36374560999,64.05748817999847,53440.761518880005
2025-05-05,22:33:08.000,125,11041967,13925,0,1746484387,12978.43110871,64.22666729999764,53440.80344160001
2025-05-05,22:33:09.000,125,11042017,14085,0,1746484388,12978.61298908,64.37469902999874,53440.91523552
2025-05-05,22:33:10.000,125,11042004,13885,0,1746484389,12978.808342069991,64.54387814999791,53441.00606808
2025-05-05,22:33:11.000,125,11042049,13885,0,1746484390,12979.044112919997,64.72010640000371,53440.999080960006
2025-05-05,22:33:12.000,125,11042054,14365,0,1746484391,12979.246202219998,64.88223639000353,53441.06196504
2025-05-05,22:33:13.000,125,11041975,13805,0,1746484392,12979.428082589999,65.07256290000078,53441.13882336001
2025-05-05,22:33:14.000,125,11042013,14125,0,1746484393,12979.70427129999,65.31928245000017,53441.18773320001
2025-05-05,22:33:15.000,125,11041985,14045,0,1746484394,12979.90636059999,65.55190374000085,53441.25760440001
2025-05-05,22:33:16.000,125,11042007,14205,0,1746484395,12980.121922519997,65.78452503000153,53441.32048848
2025-05-05,22:33:17.000,125,11041977,14005,0,1746484396,12980.324011819997,66.01009719000285,53441.39035968
2025-05-05,22:33:18.000,125,11041967,14165,0,1746484397,12980.512628499993,66.23566935000417,53441.48817936
2025-05-05,22:33:19.000,125,11041997,14165,0,1746484398,12980.674299939994,66.39779934000398,53441.54407632001
2025-05-05,22:33:20.000,125,11041999,14085,0,1746484399,12980.856180309995,66.65156802000274,53441.57901192
2025-05-05,22:33:21.000,125,11042044,14245,0,1746484400,12981.00437912999,66.79959975000384,53441.63490888
2025-05-05,22:33:22.000,125,11042005,14085,0,1746484401,12981.179523189996,67.01107364999916,53441.69080584001
2025-05-05,22:33:23.000,125,11042036,13885,0,1746484402,12981.287304149992,67.18730189999769,53441.82356112
2025-05-05,22:33:24.000,125,11042017,13925,0,1746484403,12981.455711900002,67.31418624000071,53441.886445200005
2025-05-05,22:33:25.000,125,11041965,13885,0,1746484404,12981.576965480002,67.4974636199986,53441.94234216
2025-05-05,22:33:26.000,125,11042024,13725,0,1746484405,12981.617383340003,67.65959360999841,53442.01920048
2025-05-05,22:33:27.000,125,11042008,14405,0,1746484406,12981.704955369998,67.86401838000165,53442.06811032
2025-05-05,22:33:28.000,125,11041954,13965,0,1746484407,12981.745373229998,68.00500098000339,53442.04016184
2025-05-05,22:33:29.000,125,11042021,14205,0,1746484408,12981.785791089998,68.20237662,53442.06811032
2025-05-05,22:33:30.000,125,11042005,14125,0,1746484409,12981.799263709989,68.4138505200026,53442.08208456
2025-05-05,22:33:31.000,125,11042027,14165,0,1746484410,12981.799263709989,68.6112261599992,53442.16593000001
2025-05-05,22:33:32.000,125,11042009,14005,0,1746484411,12981.812736329994,68.77335614999902,53442.14496864001
2025-05-05,22:33:33.000,125,11041954,14125,0,1746484412,12981.799263709989,68.97778092000226,53442.19387848001
2025-05-05,22:33:34.000,125,11041934,14245,0,1746484413,12981.765582159998,69.16105830000015,53442.18689136
2025-05-05,22:33:35.000,125,11042024,13925,0,1746484414,12981.704955369998,69.25974611999845,53442.19387848001
2025-05-05,22:33:36.000,125,11042041,14205,0,1746484415,12981.630855959993,69.45712176000234,53442.17990424
2025-05-05,22:33:37.000,125,11041994,14245,0,1746484416,12981.617383340003,69.59105523000471,53442.17990424
2025-05-05,22:33:38.000,125,11041954,14205,0,1746484417,12981.536547620002,69.7108904400011,53442.172917120006
2025-05-05,22:33:39.000,125,11041984,13925,0,1746484418,12981.482657139997,69.7743326100026,53442.14496864001
2025-05-05,22:33:40.000,125,11042013,14085,0,1746484419,12981.395085110002,69.85187304000283,53442.16593000001
2025-05-05,22:33:41.000,125,11041996,14005,0,1746484420,12981.246886289991,69.88711868999962,53442.1309944
2025-05-05,22:33:42.000,125,11041958,14045,0,1746484421,12981.10542377999,69.88711868999962,53442.103045920005
2025-05-05,22:33:43.000,125,11041979,14165,0,1746484422,12980.916807099995,69.86597130000155,53442.103045920005
2025-05-05,22:33:44.000,125,11041989,14285,0,1746484423,12980.76187196999,69.83777478000411,53442.103045920005
2025-05-05,22:33:45.000,125,11041995,14005,0,1746484424,12980.606936839999,69.79548000000068,53442.0611232
2025-05-05,22:33:46.000,125,11042014,13925,0,1746484425,12980.391374919993,69.74613608999789,53442.09605880001
2025-05-05,22:33:47.000,125,11042007,13685,0,1746484426,12980.216230860002,69.65449739999895,53442.08208456
2025-05-05,22:33:48.000,125,11041963,14085,0,1746484427,12980.020877869996,69.57695696999872,53442.04016184
2025-05-05,22:33:49.000,125,11042011,14165,0,1746484428,12979.798579639995,69.48531827999977,53441.99823912001
2025-05-05,22:33:50.000,125,11041992,14005,0,1746484429,12979.596490339994,69.39367959000083,53442.005226240006
2025-05-05,22:33:51.000,125,11041967,14045,0,1746484430,12979.394401039994,69.30909003000124,53441.96330352
2025-05-05,22:33:52.000,125,11042012,13965,0,1746484431,12979.192311739993,69.23859873000038,53441.97727776001
2025-05-05,22:33:53.000,125,11042025,13965,0,1746484432,12979.037376610002,69.18220568999823,53441.90041944
2025-05-05,22:33:54.000,125,11042017,14005,0,1746484433,12978.882441479996,69.19630395000422,53441.9213808
2025-05-05,22:33:55.000,125,11042005,14205,0,1746484434,12978.740978969996,69.18925482000486,53441.816574000004
2025-05-05,22:33:56.000,125,11042054,13965,0,1746484435,12978.63319801,69.30204090000188,53441.71176720001
2025-05-05,22:33:57.000,125,11042055,14085,0,1746484436,12978.52541704999,69.32318828999996,53441.66285736001
2025-05-05,22:33:58.000,125,11042015,14085,0,1746484437,12978.417636089995,69.45712176000234,53441.69080584001
2025-05-05,22:33:59.000,125,11041989,13925,0,1746484438,12978.35027299,69.61220262000279,53441.62792176
2025-05-05,22:34:00.000,125,11042025,13965,0,1746484439,12978.276173579994,69.75318522000453,53441.62792176
2025-05-05,22:34:01.000,125,11042002,14045,0,1746484440,12978.222283099989,69.95056086000113,53441.55805056
2025-05-05,22:34:02.000,125,11041979,14005,0,1746484441,12978.195337859994,70.14088736999838,53441.51612784
2025-05-05,22:34:03.000,125,11041981,13965,0,1746484442,12978.127974759998,70.39465605000441,53441.47420512001
2025-05-05,22:34:04.000,125,11042006,14245,0,1746484443,12978.101029519989,70.64137560000381,53441.51612784
2025-05-05,22:34:05.000,125,11042027,13965,0,1746484444,12978.033666419993,70.87399689000449,53441.481192240004
2025-05-05,22:34:06.000,125,11042007,14165,0,1746484445,12977.973039629993,71.14186383000197,53441.42529528001
2025-05-05,22:34:07.000,125,11042002,14245,0,1746484446,12977.892203909993,71.39563251000072,53441.36939832
2025-05-05,22:34:08.000,125,11042042,14125,0,1746484447,12977.804631879997,71.63530293000076,53441.35542408001
2025-05-05,22:34:09.000,125,11041976,13885,0,1746484448,12977.683378299997,71.8749733500008,53441.30651424001
2025-05-05,22:34:10.000,125,11041976,14245,0,1746484449,12977.575597340001,72.0864472500034,53441.36939832
2025-05-05,22:34:11.000,125,11042029,14245,0,1746484450,12977.42739851999,72.26267550000193,53441.29952712
2025-05-05,22:34:12.000,125,11042009,13885,0,1746484451,12977.23204553,72.44595287999982,53441.29254
2025-05-05,22:34:13.000,125,11041944,14045,0,1746484452,12977.097319329994,72.59398461000092,53441.25061728
2025-05-05,22:34:14.000,125,11042013,14205,0,1746484453,12976.928911579998,72.73496721000265,53441.29254
2025-05-05,22:34:15.000,125,11042037,13845,0,1746484454,12976.767240139998,72.79840938000416,53441.264591520005
2025-05-05,22:34:16.000,125,11042062,13845,0,1746484455,12976.592096079992,72.81955677000224,53441.30651424001
2025-05-05,22:34:17.000,125,11041977,14085,0,1746484456,12976.390006779991,72.81955677000224,53441.23664304001
2025-05-05,22:34:18.000,125,11041995,14005,0,1746484457,12976.201390099995,72.75611460000073,53441.29952712
2025-05-05,22:34:19.000,125,11042036,14165,0,1746484458,12976.02624603999,72.6433285200037,53441.27856576001
2025-05-05,22:34:20.000,125,11042011,14005,0,1746484459,12975.777002569994,72.52349331000005,53441.25760440001
2025-05-05,22:34:21.000,125,11042002,13965,0,1746484460,12975.581649579988,72.32611767000344,53441.264591520005
2025-05-05,22:34:22.000,125,11041996,14005,0,1746484461,12975.345878729997,72.1216929000002,53441.24363016
2025-05-05,22:34:23.000,125,11041993,13845,0,1746484462,12975.123580499996,71.89612073999888,53441.25760440001
2025-05-05,22:34:24.000,125,11041992,13805,0,1746484463,12974.88780964999,71.63530293000076,53441.215681680005
2025-05-05,22:34:25.000,125,11042032,13885,0,1746484464,12974.638566179994,71.34628859999793,53441.20869456001
2025-05-05,22:34:26.000,125,11042046,13765,0,1746484465,12974.456685809993,71.09956904999854,53441.17375896
2025-05-05,22:34:27.000,125,11042020,13925,0,1746484466,12974.167024479997,70.88809515000321,53441.17375896
2025-05-05,22:34:28.000,125,11042028,13805,0,1746484467,12973.951462559991,70.62022820999846,53441.12484912
2025-05-05,22:34:29.000,125,11042008,14085,0,1746484468,12973.72916432999,70.40875431000313,53441.13183624
2025-05-05,22:34:30.000,125,11042029,14165,0,1746484469,12973.49339348,70.19023128000117,53441.0829264
2025-05-05,22:34:31.000,125,11041994,13965,0,1746484470,12973.183523219988,69.96465911999985,53441.0829264
2025-05-05,22:34:32.000,125,11041972,14165,0,1746484471,12972.947752369997,69.83777478000411,53441.02004232001
2025-05-05,22:34:33.000,125,11041959,14245,0,1746484472,12972.718717830001,69.66859565999766,53440.978119600004
2025-05-05,22:34:34.000,125,11042010,13925,0,1746484473,12972.44926542999,69.60515349000343,53440.90126128001
2025-05-05,22:34:35.000,125,11042016,14165,0,1746484474,12972.240439819994,69.53466219000256,53440.810428720004
2025-05-05,22:34:36.000,125,11041953,13965,0,1746484475,12972.045086829989,69.48531827999977,53440.74754464
2025-05-05,22:34:37.000,125,11042009,13845,0,1746484476,12971.842997530002,69.4641708900017,53440.663699200006
2025-05-05,22:34:38.000,125,11042000,13925,0,1746484477,12971.688062399997,69.49941653999849,53440.593828000005
2025-05-05,22:34:39.000,125,11041967,14085,0,1746484478,12971.506182029996,69.5276130600032,53440.48203408
2025-05-05,22:34:40.000,125,11041966,13965,0,1746484479,12971.39166475999,69.56285871,53440.44709848001
2025-05-05,22:34:41.000,125,11042021,14005,0,1746484480,12971.263674869995,69.59105523000471,53440.28639472
2025-05-05,22:34:42.000,125,11041988,13925,0,1746484481,12971.16936652999,69.69679218000238,53440.28639472
2025-05-05,22:34:43.000,125,11041950,14165,0,1746484482,12971.10873973999,69.7108904400011,53440.1746008
2025-05-05,22:34:44.000,125,11042014,13965,0,1746484483,12971.061585569994,69.78843087000132,53440.03485840001
2025-05-05,22:34:45.000,125,11041981,14125,0,1746484484,12970.974013539999,69.83072565000475,53439.992935680006
2025-05-05,22:34:46.000,125,11042001,14125,0,1746484485,12970.960540919994,69.8730204300009,53439.9300516
2025-05-05,22:34:47.000,125,11041986,14085,0,1746484486,12970.893177819999,69.8730204300009,53439.81825768001
2025-05-05,22:34:48.000,125,11042017,13805,0,1746484487,12970.798869479993,69.90121694999834,53439.755373600005
2025-05-05,22:34:49.000,125,11042008,14165,0,1746484488,12970.751715309998,69.9082660799977,53439.67152816
2025-05-05,22:34:50.000,125,11041989,13885,0,1746484489,12970.650670659998,69.8730204300009,53439.51082440001
2025-05-05,22:34:51.000,125,11041965,14005,0,1746484490,12970.515944459992,69.81662738999876,53439.4758888
2025-05-05,22:34:52.000,125,11041994,14045,0,1746484491,12970.387954569997,69.73203782999917,53439.46191456001
2025-05-05,22:34:53.000,125,11042012,13925,0,1746484492,12970.233019439991,69.64744826999959,53439.371082000005
2025-05-05,22:34:54.000,125,11042051,14205,0,1746484493,12970.03093013999,69.53466219000256,53439.301210800004
2025-05-05,22:34:55.000,125,11042014,14125,0,1746484494,12969.80863190999,69.38663046000147,53439.2313396
2025-05-05,22:34:56.000,125,11042028,14165,0,1746484495,12969.552652129998,69.24564785999974,53439.12653280001
2025-05-05,22:34:57.000,125,11042001,13965,0,1746484496,12969.256254489992,69.07646874000056,53439.04967448
2025-05-05,22:34:58.000,125,11041986,14125,0,1746484497,12969.02048364,68.95663353000418,53438.97281616
2025-05-05,22:34:59.000,125,11041997,14245,0,1746484498,12968.73755862,68.82974919000117,53438.868009360005
2025-05-05,22:35:00.000,125,11042013,14045,0,1746484499,12968.474842529999,68.74515963000158,53438.78416392
2025-05-05,22:35:01.000,125,11041998,13805,0,1746484500,12968.225599060002,68.60417702999985,53438.630447280004
2025-05-05,22:35:02.000,125,11041990,14005,0,1746484501,12968.030246069997,68.54073485999834,53438.52564048001
2025-05-05,22:35:03.000,125,11042017,13925,0,1746484502,12967.875310939991,68.4490961699994,53438.462756400004
2025-05-05,22:35:04.000,125,11042000,13885,0,1746484503,12967.706903189996,68.40680139000324,53438.27410416
2025-05-05,22:35:05.000,125,11042013,14045,0,1746484504,12967.545231749995,68.40680139000324,53438.099426160006
2025-05-05,22:35:06.000,125,11041987,13885,0,1746484505,12967.45092340999,68.40680139000324,53437.98763224
2025-05-05,22:35:07.000,125,11042004,13925,0,1746484506,12967.383560309994,68.44204704000003,53437.861864080005
2025-05-05,22:35:08.000,125,11042046,13885,0,1746484507,12967.403769239994,68.48434182000346,53437.80596712001
2025-05-05,22:35:09.000,125,11042003,14005,0,1746484508,12967.356615069999,68.53368572999898,53437.7291088
2025-05-05,22:35:10.000,125,11041989,14285,0,1746484509,12967.41050554999,68.62532441999792,53437.5544308
2025-05-05,22:35:11.000,125,11042055,13805,0,1746484510,12967.464396029995,68.70991398000479,53437.37975280001
2025-05-05,22:35:12.000,125,11042034,14045,0,1746484511,12967.545231749995,68.83679832000053,53437.28193312001
2025-05-05,22:35:13.000,125,11041984,13885,0,1746484512,12967.626067469995,68.9072896200014,53437.23302328001
2025-05-05,22:35:14.000,125,11042007,14125,0,1746484513,12967.76079367,69.06237048000185,53437.10725512
2025-05-05,22:35:15.000,125,11042008,14045,0,1746484514,12967.875310939991,69.17515655999887,53436.9605256
2025-05-05,22:35:16.000,125,11041998,14045,0,1746484515,12967.949410349996,69.2808935100038,53436.89764152001
2025-05-05,22:35:17.000,125,11041986,14045,0,1746484516,12968.084136550002,69.36548307000339,53436.83475744
2025-05-05,22:35:18.000,125,11042002,14165,0,1746484517,12968.171708579997,69.47122002000106,53436.76488624
2025-05-05,22:35:19.000,125,11042025,13685,0,1746484518,12968.218862749993,69.58400609999808,53436.66706656
2025-05-05,22:35:20.000,125,11041956,14205,0,1746484519,12968.292962159998,69.64744826999959,53436.639118080006
2025-05-05,22:35:21.000,125,11041977,13885,0,1746484520,12968.292962159998,69.7108904400011,53436.66007944001
2025-05-05,22:35:22.000,125,11042010,14045,0,1746484521,12968.286225849988,69.7743326100026,53436.59719536
2025-05-05,22:35:23.000,125,11041990,14085,0,1746484522,12968.259280609993,69.81662738999876,53436.54129840001
2025-05-05,22:35:24.000,125,11041992,14005,0,1746484523,12968.225599060002,69.79548000000068,53436.53431128
2025-05-05,22:35:25.000,125,11042010,13965,0,1746484524,12968.178444889993,69.7108904400011,53436.49937568
2025-05-05,22:35:26.000,125,11041973,14125,0,1746484525,12968.131290719997,69.66859565999766,53436.44347872001
2025-05-05,22:35:27.000,125,11042030,13885,0,1746484526,12968.070663929997,69.55580958000064,53436.471427200006
2025-05-05,22:35:28.000,125,11041974,13925,0,1746484527,12968.010037139997,69.39367959000083,53436.40854312
2025-05-05,22:35:29.000,125,11041955,13885,0,1746484528,12967.962882970001,69.23154960000102,53436.44347872001
2025-05-05,22:35:30.000,125,11042002,14085,0,1746484529,12967.929201419996,69.06237048000185,53436.33867192
2025-05-05,22:35:31.000,125,11042005,14045,0,1746484530,12967.902256180001,68.9072896200014,53436.38059464
2025-05-05,22:35:32.000,125,11042000,13925,0,1746484531,12967.861838320001,68.70991398000479,53436.39456888001
2025-05-05,22:35:33.000,125,11042000,13645,0,1746484532,12967.848365699996,68.5477839899977,53436.3666204
2025-05-05,22:35:34.000,125,11042027,13765,0,1746484533,12967.834893079991,68.38565399999788,53436.33867192
2025-05-05,22:35:35.000,125,11042021,14125,0,1746484534,12967.882047250001,68.27286792000086,53436.29674920001
2025-05-05,22:35:36.000,125,11042010,13805,0,1746484535,12967.915728799991,68.07549228000426,53436.29674920001
2025-05-05,22:35:37.000,125,11042015,14165,0,1746484536,12968.003300830002,67.94860794000124,53436.28976208
2025-05-05,22:35:38.000,125,11042035,13885,0,1746484537,12968.090872859997,67.80057621000014,53436.2618136
2025-05-05,22:35:39.000,125,11041986,13885,0,1746484538,12968.225599060002,67.72303577999992,53436.254826480006
2025-05-05,22:35:40.000,125,11041996,13925,0,1746484539,12968.360325259993,67.62434796000161,53436.24783936001
2025-05-05,22:35:41.000,125,11042029,13845,0,1746484540,12968.542205629994,67.56795491999947,53436.27578784001
2025-05-05,22:35:42.000,125,11041980,13725,0,1746484541,12968.75103123999,67.48336535999988,53436.184955280005
2025-05-05,22:35:43.000,125,11042039,14045,0,1746484542,12969.00027471,67.42697231999773,53436.21989088
2025-05-05,22:35:44.000,125,11042014,13925,0,1746484543,12969.242781870002,67.40582492999965,53436.233865120004
2025-05-05,22:35:45.000,125,11042031,13885,0,1746484544,12969.525706889988,67.45516884000244,53436.22687800001
2025-05-05,22:35:46.000,125,11042003,13965,0,1746484545,12969.727796189989,67.4622179700018,53436.22687800001
2025-05-05,22:35:47.000,125,11041999,14245,0,1746484546,12970.11850217,67.49041448999924,53436.1919424
2025-05-05,22:35:48.000,125,11042038,13845,0,1746484547,12970.421636120001,67.62434796000161,53436.24783936001
2025-05-05,22:35:49.000,125,11042035,13765,0,1746484548,12970.825814719989,67.68074100000376,53436.19892952
2025-05-05,22:35:50.000,125,11042028,13805,0,1746484549,12971.142421289995,67.77237969000271,53436.1919424
2025-05-05,22:35:51.000,125,11041995,14085,0,1746484550,12971.37145582999,67.8569692500023,53436.29674920001
2025-05-05,22:35:52.000,125,11042003,13725,0,1746484551,12971.647644539997,67.99090272000467,53436.41553024001
2025-05-05,22:35:53.000,125,11041979,13805,0,1746484552,12972.011405279998,68.11073793000105,53436.40854312
2025-05-05,22:35:54.000,125,11042012,13845,0,1746484553,12972.220230889994,68.25876966000214,53436.53431128
2025-05-05,22:35:55.000,125,11042031,13885,0,1746484554,12972.46947435999,68.35745748000045,53436.54828552
2025-05-05,22:35:56.000,125,11042045,13765,0,1746484555,12972.799553550001,68.53368572999898,53436.63213096001
2025-05-05,22:35:57.000,125,11042030,13845,0,1746484556,12973.082478570002,68.64647181000328,53436.7159764
2025-05-05,22:35:58.000,125,11042021,13965,0,1746484557,12973.271095249998,68.74515963000158,53436.785847600004
2025-05-05,22:35:59.000,125,11042007,13805,0,1746484558,12973.47318455,68.89319136000267,53436.87668016001
2025-05-05,22:36:00.000,125,11041982,14085,0,1746484559,12973.68874646999,69.04122309000377,53436.91161576
2025-05-05,22:36:01.000,125,11042041,13845,0,1746484560,12973.863890529996,69.14696004000143,53436.974499840006
2025-05-05,22:36:02.000,125,11042047,13685,0,1746484561,12974.025561969996,69.30909003000124,53437.10725512
2025-05-05,22:36:03.000,125,11042014,14005,0,1746484562,12974.153551859992,69.38663046000147,53437.14917784
2025-05-05,22:36:04.000,125,11042003,14245,0,1746484563,12974.247860199997,69.54876045000128,53437.25398464001
2025-05-05,22:36:05.000,125,11042005,13925,0,1746484564,12974.308486989998,69.65449739999895,53437.31686872
2025-05-05,22:36:06.000,125,11042037,14245,0,1746484565,12974.342168540003,69.76023435000388,53437.477572480006
2025-05-05,22:36:07.000,125,11042014,13925,0,1746484566,12974.362377469988,69.85187304000283,53437.61731488001
2025-05-05,22:36:08.000,125,11041976,13965,0,1746484567,12974.369113779998,69.96465911999985,53437.68019896
2025-05-05,22:36:09.000,125,11042019,13805,0,1746484568,12974.409531639998,70.0562978099988,53437.743083040004
2025-05-05,22:36:10.000,125,11042045,13925,0,1746484569,12974.416267949993,70.11269085000094,53437.82692848
2025-05-05,22:36:11.000,125,11042013,13765,0,1746484570,12974.409531639998,70.14088736999838,53437.94570952
2025-05-05,22:36:12.000,125,11042011,14285,0,1746484571,12974.389322709998,70.15498563000438,53438.0435292
2025-05-05,22:36:13.000,125,11041991,13685,0,1746484572,12974.369113779998,70.11269085000094,53438.09243904001
2025-05-05,22:36:14.000,125,11042017,13925,0,1746484573,12974.355641159993,70.10564172000159,53438.14134888001
2025-05-05,22:36:15.000,125,11041996,13965,0,1746484574,12974.295014369993,70.06334693999815,53438.2531428
2025-05-05,22:36:16.000,125,11042061,14045,0,1746484575,12974.254596509993,70.01400303000264,53438.30903976001
2025-05-05,22:36:17.000,125,11041968,14005,0,1746484576,12974.167024479997,69.93646260000241,53438.413846560004
2025-05-05,22:36:18.000,125,11042031,14085,0,1746484577,12974.039034590001,69.83777478000411,53438.462756400004
2025-05-05,22:36:19.000,125,11042005,14045,0,1746484578,12973.944726249996,69.76023435000388,53438.53961472
2025-05-05,22:36:20.000,125,11042010,13885,0,1746484579,12973.83020897999,69.68974305000302,53438.57455032001
2025-05-05,22:36:21.000,125,11042038,14245,0,1746484580,12973.69548278,69.59105523000471,53438.66538288
2025-05-05,22:36:22.000,125,11042033,13725,0,1746484581,12973.56749288999,69.54876045000128,53438.749228320004
2025-05-05,22:36:23.000,125,11041982,13885,0,1746484582,12973.385612519989,69.48531827999977,53438.798138160004
2025-05-05,22:36:24.000,125,11042049,13965,0,1746484583,12973.237413699993,69.44302350000362,53438.84006088001
2025-05-05,22:36:25.000,125,11042005,13925,0,1746484584,12973.129632739998,69.4289252400049,53438.85403512
2025-05-05,22:36:26.000,125,11042023,13925,0,1746484585,12972.974697609992,69.44302350000362,53438.85403512
2025-05-05,22:36:27.000,125,11042015,13645,0,1746484586,12972.839971410001,69.45712176000234,53438.9518548
2025-05-05,22:36:28.000,125,11042026,13965,0,1746484587,12972.732190449991,69.50646566999785,53438.986790400006
2025-05-05,22:36:29.000,125,11042014,13885,0,1746484588,12972.651354729991,69.53466219000256,53438.986790400006
2025-05-05,22:36:30.000,125,11041969,13885,0,1746484589,12972.57051900999,69.64039914000023,53439.07762296001
2025-05-05,22:36:31.000,125,11042005,14085,0,1746484590,12972.48968328999,69.70384131000174,53439.12653280001
2025-05-05,22:36:32.000,125,11042021,13965,0,1746484591,12972.43579281,69.8095782599994,53439.19640400001
2025-05-05,22:36:33.000,125,11041994,13965,0,1746484592,12972.402111259995,69.9082660799977,53439.16845552
2025-05-05,22:36:34.000,125,11041989,14085,0,1746484593,12972.34822077999,70.021052160002,53439.21736536
2025-05-05,22:36:35.000,125,11042043,13805,0,1746484594,12972.37516602,70.09859259000223,53439.252300960005
2025-05-05,22:36:36.000,125,11042000,13885,0,1746484595,12972.31453923,70.19728041000053,53439.301210800004
2025-05-05,22:36:37.000,125,11042020,13725,0,1746484596,12972.34822077999,70.23957519000396,53439.29422368001
2025-05-05,22:36:38.000,125,11041999,13725,0,1746484597,12972.37516602,70.29596822999883,53439.3361464
2025-05-05,22:36:39.000,125,11042030,13965,0,1746484598,12972.35495709,70.3030173599982,53439.39204336001
2025-05-05,22:36:40.000,125,11042047,13605,0,1746484599,12972.39537495,70.27482084000076,53439.371082000005
2025-05-05,22:36:41.000,125,11042030,13805,0,1746484600,12972.37516602,70.3030173599982,53439.37806912
2025-05-05,22:36:42.000,125,11041986,13925,0,1746484601,12972.402111259995,70.33826301000227,53439.44794032
2025-05-05,22:36:43.000,125,11041976,13725,0,1746484602,12972.43579281,70.23957519000396,53439.43396608001
2025-05-05,22:36:44.000,125,11041943,14005,0,1746484603,12972.462738049995,70.23957519000396,53439.4060176
2025-05-05,22:36:45.000,125,11041965,14005,0,1746484604,12972.50989221999,70.18318215000181,53439.35012064
2025-05-05,22:36:46.000,125,11042038,13925,0,1746484605,12972.57725532,70.14793649999774,53439.371082000005
2025-05-05,22:36:47.000,125,11041999,14005,0,1746484606,12972.59746425,70.1197399800003,53439.37806912
2025-05-05,22:36:48.000,125,11041992,14085,0,1746484607,12972.745663069996,70.1197399800003,53439.371082000005
2025-05-05,22:36:49.000,125,11041992,14365,0,1746484608,12972.826498789997,70.07744520000415,53439.42697896
2025-05-05,22:36:50.000,125,11041987,13925,0,1746484609,12973.001642850002,70.07039607000479,53439.44794032
2025-05-05,22:36:51.000,125,11042007,14245,0,1746484610,12973.203732149988,70.10564172000159,53439.43396608001
2025-05-05,22:36:52.000,125,11041992,14085,0,1746484611,12973.439502999994,70.14793649999774,53439.440953200006
2025-05-05,22:36:53.000,125,11041988,14245,0,1746484612,12973.661801229995,70.19023128000117,53439.4060176
2025-05-05,22:36:54.000,125,11041963,13885,0,1746484613,12973.87736315,70.23957519000396,53439.34313352001
2025-05-05,22:36:55.000,125,11041966,14165,0,1746484614,12974.214178649992,70.26072258000204,53439.419991840005
2025-05-05,22:36:56.000,125,11042021,13885,0,1746484615,12974.524048909989,70.33826301000227,53439.39903048
2025-05-05,22:36:57.000,125,11041964,13765,0,1746484616,12974.921491199995,70.42990170000121,53439.35012064
2025-05-05,22:36:58.000,125,11041983,14085,0,1746484617,12975.312197179992,70.44399995999993,53439.48287592001
2025-05-05,22:36:59.000,125,11041970,13765,0,1746484618,12975.743321019989,70.55678604000423,53439.55973424001
2025-05-05,22:37:00.000,125,11041997,13965,0,1746484619,12976.201390099995,70.52858951999951,53439.55274712
2025-05-05,22:37:01.000,125,11042033,13845,0,1746484620,12976.652722869992,70.52154039000015,53439.55973424001
2025-05-05,22:37:02.000,125,11041976,14245,0,1746484621,12977.050165159999,70.53563864999887,53439.538772880005
2025-05-05,22:37:03.000,125,11042002,14005,0,1746484622,12977.49476162,70.48629474000336,53439.62261832
2025-05-05,22:37:04.000,125,11041997,14285,0,1746484623,12977.905676529997,70.43695083000057,53439.59466984
2025-05-05,22:37:05.000,125,11041976,13965,0,1746484624,12978.30311881999,70.38055778999842,53439.6855024
2025-05-05,22:37:06.000,125,11041976,14005,0,1746484625,12978.67361587,70.35941040000034,53439.62960544001
2025-05-05,22:37:07.000,125,11041973,13805,0,1746484626,12979.037376610002,70.3664595299997,53439.720438
2025-05-05,22:37:08.000,125,11042015,14005,0,1746484627,12979.347246869998,70.31711562000419,53439.81825768001
2025-05-05,22:37:09.000,125,11042021,13645,0,1746484628,12979.66385343999,70.27482084000076,53439.90909024
2025-05-05,22:37:10.000,125,11041936,14085,0,1746484629,12979.940042149996,70.3312138800029,53440.00690992
2025-05-05,22:37:11.000,125,11041993,13725,0,1746484630,12980.182549309997,70.37350865999906,53440.00690992
2025-05-05,22:37:12.000,125,11041965,13965,0,1746484631,12980.478946949988,70.479245610004,53440.08376824001
2025-05-05,22:37:13.000,125,11041983,13965,0,1746484632,12980.76860828,70.56383517000359,53440.11870384
2025-05-05,22:37:14.000,125,11041997,14085,0,1746484633,12981.02458805999,70.71891603000404,53440.16761368
2025-05-05,22:37:15.000,125,11042024,13805,0,1746484634,12981.307513079992,70.86694775999786,53440.25145912001
2025-05-05,22:37:16.000,125,11041979,13885,0,1746484635,12981.570229169993,71.12071644000389,53440.27940760001
2025-05-05,22:37:17.000,125,11041974,13845,0,1746484636,12981.866626809999,71.34628859999793,53440.32133032001
2025-05-05,22:37:18.000,125,11041954,14165,0,1746484637,12982.176497069995,71.6282538000014,53440.377227280005
2025-05-05,22:37:19.000,125,11042007,14085,0,1746484638,12982.546994119992,71.91726813000423,53440.53094392
2025-05-05,22:37:20.000,125,11041984,13605,0,1746484639,12982.877073309988,72.1851350700017,53440.55190528
2025-05-05,22:37:21.000,125,11041989,13885,0,1746484640,12983.26104297999,72.49529679000261,53440.56587952001
2025-05-05,22:37:22.000,125,11041992,13885,0,1746484641,12983.604594789991,72.7772619899988,53440.67068632
2025-05-05,22:37:23.000,125,11042009,13925,0,1746484642,12983.988564459993,73.08037458000035,53440.761518880005
2025-05-05,22:37:24.000,125,11041951,13765,0,1746484643,12984.325379959999,73.39053630000126,53440.78946736
2025-05-05,22:37:25.000,125,11041996,13925,0,1746484644,12984.70934963,73.68659976000345,53440.90126128001
2025-05-05,22:37:26.000,125,11041996,13725,0,1746484645,12985.079846679997,73.96856495999964,53440.978119600004
2025-05-05,22:37:27.000,125,11042024,13805,0,1746484646,12985.369508009993,74.13069494999945,53441.05497792
2025-05-05,22:37:28.000,125,11042021,13725,0,1746484647,12985.63896040999,74.32102146000398,53441.19472032
2025-05-05,22:37:29.000,125,11041975,14165,0,1746484648,12985.90841281,74.48315145000379,53441.28555288001
2025-05-05,22:37:30.000,125,11041981,14005,0,1746484649,12986.117238419996,74.54659361999802,53441.383372560005
2025-05-05,22:37:31.000,125,11041996,13965,0,1746484650,12986.285646169992,74.61708491999889,53441.551063440005
2025-05-05,22:37:32.000,125,11041959,13925,0,1746484651,12986.433844990002,74.62413404999825,53441.69779296
2025-05-05,22:37:33.000,125,11041988,14245,0,1746484652,12986.555098569988,74.61003578999953,53441.82356112
2025-05-05,22:37:34.000,125,11042002,14245,0,1746484653,12986.629197979993,74.59593753000081,53442.005226240006
2025-05-05,22:37:35.000,125,11042037,13885,0,1746484654,12986.710033699994,74.51839710000058,53442.103045920005
2025-05-05,22:37:36.000,125,11042022,14045,0,1746484655,12986.669615839994,74.40561102000356,53442.2008656
2025-05-05,22:37:37.000,125,11042007,14245,0,1746484656,12986.683088459999,74.26462842000183,53442.389517840005
2025-05-05,22:37:38.000,125,11041965,14245,0,1746484657,12986.615725359989,74.12364582000009,53442.45938904001
2025-05-05,22:37:39.000,125,11041970,13725,0,1746484658,12986.555098569988,74.00381061000371,53442.64804128001
2025-05-05,22:37:40.000,125,11042003,13845,0,1746484659,12986.487735469993,73.88397540000005,53442.71791248001
2025-05-05,22:37:41.000,125,11041945,13645,0,1746484660,12986.447317609993,73.70774715000152,53442.86464200001
2025-05-05,22:37:42.000,125,11041965,14165,0,1746484661,12986.332800340002,73.60905933000322,53442.97643592
2025-05-05,22:37:43.000,125,11041992,14085,0,1746484662,12986.265437239992,73.47512586000084,53443.08822984
2025-05-05,22:37:44.000,125,11042020,13845,0,1746484663,12986.177865209997,73.33414325999911,53443.18604952
2025-05-05,22:37:45.000,125,11042018,13885,0,1746484664,12986.083556869991,73.2354554400008,53443.2838692
2025-05-05,22:37:46.000,125,11041977,14125,0,1746484665,12985.98924853,73.11562023000442,53443.40963736
2025-05-05,22:37:47.000,125,11042013,14045,0,1746484666,12985.88146756999,73.05217806000292,53443.48649568001
2025-05-05,22:37:48.000,125,11041999,14245,0,1746484667,12985.753477679995,72.91119546000118,53443.59130248
2025-05-05,22:37:49.000,125,11041996,13965,0,1746484668,12985.61875147999,72.81955677000224,53443.661173680004
2025-05-05,22:37:50.000,125,11041949,13805,0,1746484669,12985.477288969989,72.71381982000457,53443.71707064
2025-05-05,22:37:51.000,125,11042033,14005,0,1746484670,12985.275199670003,72.59398461000092,53443.81489032
2025-05-05,22:37:52.000,125,11041978,14045,0,1746484671,12985.093319300002,72.52349331000005,53443.89174864001
2025-05-05,22:37:53.000,125,11042014,14245,0,1746484672,12984.83060321,72.39660897000431,53443.98956832001
2025-05-05,22:37:54.000,125,11041989,13805,0,1746484673,12984.54767819,72.31201941000472,53444.04546528
2025-05-05,22:37:55.000,125,11042008,14005,0,1746484674,12984.33885257999,72.1851350700017,53444.0524524
2025-05-05,22:37:56.000,125,11041994,13885,0,1746484675,12984.062663869998,72.05120159999933,53444.10136224
2025-05-05,22:37:57.000,125,11042001,14085,0,1746484676,12983.766266229992,71.94546465000167,53444.15027208
2025-05-05,22:37:58.000,125,11042021,13845,0,1746484677,12983.48334120999,71.86087509000208,53444.14328496
2025-05-05,22:37:59.000,125,11042015,13965,0,1746484678,12983.213888809994,71.73399074999907,53444.17123344
2025-05-05,22:38:00.000,125,11042001,13925,0,1746484679,12982.924227479998,71.64940118999948,53444.185207680006
2025-05-05,22:38:01.000,125,11041978,13885,0,1746484680,12982.627829839992,71.58595901999797,53444.21315616
2025-05-05,22:38:02.000,125,11041965,14205,0,1746484681,12982.378586369996,71.49432032999903,53444.1921948
2025-05-05,22:38:03.000,125,11041968,13845,0,1746484682,12982.14281551999,71.48022207000031,53444.1921948
2025-05-05,22:38:04.000,125,11041996,13885,0,1746484683,12981.94072621999,71.45202555000287,53444.20616904001
2025-05-05,22:38:05.000,125,11042010,13925,0,1746484684,12981.731900609993,71.4167798999988,53444.15725920001
2025-05-05,22:38:06.000,125,11041982,14045,0,1746484685,12981.516338690002,71.4167798999988,53444.15027208
2025-05-05,22:38:07.000,125,11042015,14085,0,1746484686,12981.368139869992,71.49432032999903,53444.10834936001
2025-05-05,22:38:08.000,125,11042002,13925,0,1746484687,12981.19299581,71.52251685000374,53444.08040088
2025-05-05,22:38:09.000,125,11041995,14125,0,1746484688,12981.06500591999,71.57186075999925,53443.9825812
2025-05-05,22:38:10.000,125,11042030,14085,0,1746484689,12980.93027972,71.67759771000419,53443.98956832001
2025-05-05,22:38:11.000,125,11041994,13725,0,1746484690,12980.80228982999,71.75513814000442,53443.95463272
2025-05-05,22:38:12.000,125,11041992,14245,0,1746484691,12980.687772559999,71.89612073999888,53443.91969712001
2025-05-05,22:38:13.000,125,11041988,14085,0,1746484692,12980.593464219994,72.0230050800019,53443.849825920006
2025-05-05,22:38:14.000,125,11042003,14005,0,1746484693,12980.438529089988,72.15693855000427,53443.75200624001
2025-05-05,22:38:15.000,125,11041995,14005,0,1746484694,12980.324011819997,72.34726506000152,53443.6681608
2025-05-05,22:38:16.000,125,11041969,14125,0,1746484695,12980.196021930002,72.51644418000069,53443.57034112
2025-05-05,22:38:17.000,125,11041973,13845,0,1746484696,12980.094977280001,72.615131999999,53443.50745704001
2025-05-05,22:38:18.000,125,11042063,14045,0,1746484697,12979.980460009996,72.71381982000457,53443.444572960005
2025-05-05,22:38:19.000,125,11042009,14045,0,1746484698,12979.859206429996,72.74906547000137,53443.46553432001
2025-05-05,22:38:20.000,125,11041984,14045,0,1746484699,12979.71100761,72.7913602500048,53443.40265024
2025-05-05,22:38:21.000,125,11042001,13925,0,1746484700,12979.54259985999,72.74201634000201,53443.38168888
2025-05-05,22:38:22.000,125,11042024,13805,0,1746484701,12979.320301629989,72.71381982000457,53443.31181768
2025-05-05,22:38:23.000,125,11042008,13725,0,1746484702,12979.064321849997,72.62218112999835,53443.31880480001
2025-05-05,22:38:24.000,125,11041940,14245,0,1746484703,12978.848759929992,72.47414940000453,53443.24893360001
2025-05-05,22:38:25.000,125,11042019,13845,0,1746484704,12978.660143249996,72.31906854000408,53443.23495936
2025-05-05,22:38:26.000,125,11042014,13925,0,1746484705,12978.437845019995,72.06529985999805,53443.18604952
2025-05-05,22:38:27.000,125,11041994,14005,0,1746484706,12978.168392619998,71.81153117999929,53443.11617832
2025-05-05,22:38:28.000,125,11042023,14165,0,1746484707,12977.939358080002,71.49432032999903,53443.03233288001
2025-05-05,22:38:29.000,125,11041998,13965,0,1746484708,12977.609278889991,71.14186383000197,53442.97643592
2025-05-05,22:38:30.000,125,11041988,13725,0,1746484709,12977.33309018,70.81055472000298,53442.85765488
2025-05-05,22:38:31.000,125,11042046,13765,0,1746484710,12977.04342884999,70.44399995999993,53442.81573216001
2025-05-05,22:38:32.000,125,11042035,14125,0,1746484711,12976.645986559997,70.10564172000159,53442.69695112001
2025-05-05,22:38:33.000,125,11042008,14085,0,1746484712,12976.31590737,69.76728348000324,53442.59214432
2025-05-05,22:38:34.000,125,11042014,13965,0,1746484713,12975.878047219994,69.42187610999827,53442.54323448
2025-05-05,22:38:35.000,125,11042014,13845,0,1746484714,12975.426714449997,69.118763520004,53442.48035040001
2025-05-05,22:38:36.000,125,11042030,13805,0,1746484715,12975.07642633,68.80860180000309,53442.33362088001
2025-05-05,22:38:37.000,125,11042014,13845,0,1746484716,12974.638566179994,68.58302964000177,53442.270736800005
2025-05-05,22:38:38.000,125,11042017,14085,0,1746484717,12974.288278059998,68.36450660999981,53442.15894288
2025-05-05,22:38:39.000,125,11041955,14085,0,1746484718,12973.944726249996,68.25876966000214,53442.005226240006
2025-05-05,22:38:40.000,125,11041999,14125,0,1746484719,12973.661801229995,68.21647487999871,53441.80958688001
2025-05-05,22:38:41.000,125,11042007,13965,0,1746484720,12973.324985729989,68.15303271000448,53441.69080584001
2025-05-05,22:38:42.000,125,11042037,13885,0,1746484721,12973.082478570002,68.16008184000384,53441.54407632001
2025-05-05,22:38:43.000,125,11042014,13885,0,1746484722,12972.947752369997,68.29401530999894,53441.44625664001
2025-05-05,22:38:44.000,125,11042006,13805,0,1746484723,12972.772608309991,68.40680139000324,53441.264591520005
2025-05-05,22:38:45.000,125,11041962,13765,0,1746484724,12972.691772589991,68.61827528999856,53441.11786200001
2025-05-05,22:38:46.000,125,11041997,13965,0,1746484725,12972.705245209996,68.82974919000117,53440.93619688
2025-05-05,22:38:47.000,125,11042023,13925,0,1746484726,12972.745663069996,69.03417396000441,53440.79645448
2025-05-05,22:38:48.000,125,11042025,14045,0,1746484727,12972.839971410001,69.28794264000317,53440.62177648
2025-05-05,22:38:49.000,125,11042014,13765,0,1746484728,12972.981433920002,69.51351480000449,53440.5239568
2025-05-05,22:38:50.000,125,11041993,13765,0,1746484729,12973.149841669998,69.7108904400011,53440.35626592
2025-05-05,22:38:51.000,125,11042030,14005,0,1746484730,12973.331722039999,69.92941347000306,53440.27242048001
2025-05-05,22:38:52.000,125,11042009,14005,0,1746484731,12973.520338719994,70.12678910999966,53440.11870384
2025-05-05,22:38:53.000,125,11041982,13805,0,1746484732,12973.68874646999,70.22547692999797,53439.9999228
2025-05-05,22:38:54.000,125,11042015,14005,0,1746484733,12973.843681599996,70.37350865999906,53439.91607736001
2025-05-05,22:38:55.000,125,11041982,14085,0,1746484734,12973.998616730001,70.45809821999865,53439.84620616001
2025-05-05,22:38:56.000,125,11041958,14285,0,1746484735,12974.065979829997,70.52858951999951,53439.76236072
2025-05-05,22:38:57.000,125,11042026,14045,0,1746484736,12974.180497100002,70.54973691000487,53439.72742512001
2025-05-05,22:38:58.000,125,11042012,13845,0,1746484737,12974.241123890002,70.54268777999823,53439.60165696001
2025-05-05,22:38:59.000,125,11041988,14165,0,1746484738,12974.119870310002,70.479245610004,53439.56672136
2025-05-05,22:39:00.000,125,11042017,13845,0,1746484739,12974.032298279992,70.465147349998,53439.538772880005
2025-05-05,22:39:01.000,125,11042006,13565,0,1746484740,12973.931253629991,70.40875431000313,53439.51082440001
2025-05-05,22:39:02.000,125,11042011,14045,0,1746484741,12973.7763185,70.38055778999842,53439.38505624
2025-05-05,22:39:03.000,125,11042008,14205,0,1746484742,12973.580965509995,70.3312138800029,53439.29422368001
2025-05-05,22:39:04.000,125,11041953,14005,0,1746484743,12973.351930969999,70.28186997000012,53439.28723656
2025-05-05,22:39:05.000,125,11042003,13845,0,1746484744,12973.048797019997,70.26072258000204,53439.21037824
2025-05-05,22:39:06.000,125,11042031,14085,0,1746484745,12972.779344620001,70.24662432000332,53439.154481280006
2025-05-05,22:39:07.000,125,11042029,13885,0,1746484746,12972.503155909995,70.21842779999861,53439.07762296001
2025-05-05,22:39:08.000,125,11041981,14005,0,1746484747,12972.22696719999,70.23957519000396,53439.00775176001
2025-05-05,22:39:09.000,125,11042009,14005,0,1746484748,12972.004668969988,70.28891909999948,53438.90993208001
2025-05-05,22:39:10.000,125,11042013,14005,0,1746484749,12971.735216569992,70.24662432000332,53438.86102224001
2025-05-05,22:39:11.000,125,11042003,14005,0,1746484750,12971.492709409991,70.3312138800029,53438.700318480005
2025-05-05,22:39:12.000,125,11041974,13805,0,1746484751,12971.304092729995,70.37350865999906,53438.54660184
2025-05-05,22:39:13.000,125,11042013,13925,0,1746484752,12971.182839149995,70.43695083000057,53438.462756400004
2025-05-05,22:39:14.000,125,11042031,13925,0,1746484753,12971.06832187999,70.465147349998,53438.28807840001
2025-05-05,22:39:15.000,125,11042054,13725,0,1746484754,12970.974013539999,70.49334387000272,53438.13436176
2025-05-05,22:39:16.000,125,11041986,13765,0,1746484755,12970.926859369989,70.48629474000336,53437.98763224
2025-05-05,22:39:17.000,125,11042040,13965,0,1746484756,12970.866232579989,70.49334387000272,53437.92474816001
2025-05-05,22:39:18.000,125,11042014,13765,0,1746484757,12970.846023649989,70.47219648000464,53437.77801864
2025-05-05,22:39:19.000,125,11041959,14245,0,1746484758,12970.872968889998,70.41580344000249,53437.58237928
2025-05-05,22:39:20.000,125,11041989,13965,0,1746484759,12970.866232579989,70.3664595299997,53437.50552096
2025-05-05,22:39:21.000,125,11041993,14005,0,1746484760,12970.953804609999,70.31711562000419,53437.33084296001
2025-05-05,22:39:22.000,125,11042002,14005,0,1746484761,12970.953804609999,70.25367345000268,53437.24699752
2025-05-05,22:39:23.000,125,11042004,13965,0,1746484762,12970.960540919994,70.19023128000117,53437.023409680005
2025-05-05,22:39:24.000,125,11041965,13885,0,1746484763,12970.96727722999,70.1197399800003,53436.925590000006
2025-05-05,22:39:25.000,125,11042009,14005,0,1746484764,12970.920123059994,70.06334693999815,53436.855718800005
2025-05-05,22:39:26.000,125,11041972,14005,0,1746484765,12970.846023649989,70.04924867999944,53436.79982184001
2025-05-05,22:39:27.000,125,11041976,14205,0,1746484766,12970.819078409993,69.98580650999793,53436.67405368
2025-05-05,22:39:28.000,125,11041993,13885,0,1746484767,12970.778660549993,69.95056086000113,53436.7159764
2025-05-05,22:39:29.000,125,11041981,13805,0,1746484768,12970.623725420002,69.94351173000177,53436.61116960001
2025-05-05,22:39:30.000,125,11041983,14085,0,1746484769,12970.536153389992,69.97875737999857,53436.54129840001
2025-05-05,22:39:31.000,125,11041992,13645,0,1746484770,12970.428372429997,70.021052160002,53436.49937568
2025-05-05,22:39:32.000,125,11042004,13685,0,1746484771,12970.320591470001,70.03515042000072,53436.45745296
2025-05-05,22:39:33.000,125,11042032,13925,0,1746484772,12970.19933789,70.09859259000223,53436.3666204
2025-05-05,22:39:34.000,125,11041971,14045,0,1746484773,12970.084820619995,70.10564172000159,53436.31072344
2025-05-05,22:39:35.000,125,11041966,13965,0,1746484774,12969.95683073,70.18318215000181,53436.32469768001
2025-05-05,22:39:36.000,125,11041999,13845,0,1746484775,12969.862522389994,70.2325260600046,53436.21989088
2025-05-05,22:39:37.000,125,11041973,14085,0,1746484776,12969.774950359999,70.31006649000483,53436.233865120004
2025-05-05,22:39:38.000,125,11041941,14005,0,1746484777,12969.687378329989,70.32416475000355,53436.1919424
2025-05-05,22:39:39.000,125,11041956,13885,0,1746484778,12969.572861059998,70.26072258000204,53436.17796816001
2025-05-05,22:39:40.000,125,11042006,14005,0,1746484779,12969.451607479998,70.31006649000483,53436.24783936001
2025-05-05,22:39:41.000,125,11041970,13925,0,1746484780,12969.397716999993,70.25367345000268,53436.20591664001
2025-05-05,22:39:42.000,125,11041997,14285,0,1746484781,12969.289936039997,70.21842779999861,53436.12905832001
2025-05-05,22:39:43.000,125,11042011,14565,0,1746484782,12969.175418769992,70.10564172000159,53436.07316136
2025-05-05,22:39:44.000,125,11041940,13885,0,1746484783,12968.97332946999,69.95760999000049,53436.1220712
2025-05-05,22:39:45.000,125,11041987,13765,0,1746484784,12968.79144909999,69.78843087000132,53436.12905832001
2025-05-05,22:39:46.000,125,11041978,14085,0,1746484785,12968.58935979999,69.64744826999959,53436.136045440006
2025-05-05,22:39:47.000,125,11041975,13925,0,1746484786,12968.239071679993,69.52056393000385,53436.10110984
2025-05-05,22:39:48.000,125,11041989,14205,0,1746484787,12967.915728799991,69.3161391600006,53436.1220712
2025-05-05,22:39:49.000,125,11041969,13965,0,1746484788,12967.53849544,69.18925482000486,53436.01027728001
2025-05-05,22:39:50.000,125,11042001,13685,0,1746484789,12967.194943629998,69.04827222000313,53435.97534168
2025-05-05,22:39:51.000,125,11041990,14245,0,1746484790,12966.757083479992,68.94253526999819,53435.95438032
2025-05-05,22:39:52.000,125,11041987,13845,0,1746484791,12966.35290487999,68.8579457099986,53435.90547048
2025-05-05,22:39:53.000,125,11041978,13925,0,1746484792,12965.935253659998,68.78745440999774,53435.90547048
2025-05-05,22:39:54.000,125,11041986,14045,0,1746484793,12965.504129820001,68.73811050000222,53435.89149624001
2025-05-05,22:39:55.000,125,11041947,14085,0,1746484794,12965.16057801,68.71696311000414,53435.81463792
2025-05-05,22:39:56.000,125,11042009,13805,0,1746484795,12964.823762509994,68.73811050000222,53435.730792480004
2025-05-05,22:39:57.000,125,11041955,13925,0,1746484796,12964.507155940002,68.77335614999902,53435.6679084
2025-05-05,22:39:58.000,125,11041985,14085,0,1746484797,12964.244439850001,68.80155267000373,53435.61899856
2025-05-05,22:39:59.000,125,11041982,14085,0,1746484798,12964.05582316999,68.92843700999947,53435.53515312001
2025-05-05,22:40:00.000,125,11041993,13845,0,1746484799,12963.90088804,69.04122309000377,53435.45829480001
2025-05-05,22:40:01.000,125,11041979,13925,0,1746484800,12963.705535049994,69.13286178000271,53435.40239784
2025-05-05,22:40:02.000,125,11041999,13805,0,1746484801,12963.597754089998,69.2808935100038,53435.346500880005
2025-05-05,22:40:03.000,125,11041994,14005,0,1746484802,12963.543863609993,69.40777784999955,53435.26964256001
2025-05-05,22:40:04.000,125,11041971,13965,0,1746484803,12963.503445749993,69.51351480000449,53435.178810000005
2025-05-05,22:40:05.000,125,11041949,14005,0,1746484804,12963.463027889993,69.64744826999959,53435.13688728
2025-05-05,22:40:06.000,125,11041975,13845,0,1746484805,12963.409137410003,69.7743326100026,53435.011119120005
2025-05-05,22:40:07.000,125,11041969,13925,0,1746484806,12963.314829069997,69.91531521000434,53434.913299440006
2025-05-05,22:40:08.000,125,11042003,13805,0,1746484807,12963.240729659992,70.04219955000008,53434.87836384
2025-05-05,22:40:09.000,125,11042000,14365,0,1746484808,12963.106003460001,70.14088736999838,53434.83644112001
2025-05-05,22:40:10.000,125,11041978,13725,0,1746484809,12962.98474988,70.21842779999861,53434.745608560006
2025-05-05,22:40:11.000,125,11041970,13885,0,1746484810,12962.809605819995,70.32416475000355,53434.68272448
2025-05-05,22:40:12.000,125,11041980,13725,0,1746484811,12962.607516519995,70.43695083000057,53434.59887904001
2025-05-05,22:40:13.000,125,11042006,13925,0,1746484812,12962.338064119998,70.54973691000487,53434.577917680006
2025-05-05,22:40:14.000,125,11041995,13925,0,1746484813,12962.048402790002,70.62727733999782,53434.48708512
2025-05-05,22:40:15.000,125,11041991,14245,0,1746484814,12961.72505991,70.75416168000083,53434.43118816001
2025-05-05,22:40:16.000,125,11041951,13885,0,1746484815,12961.51623429999,70.8598986299985,53434.354329839996
2025-05-05,22:40:17.000,125,11041986,13805,0,1746484816,12961.213100349989,70.9726847100028,53434.24952304
2025-05-05,22:40:18.000,125,11041973,13885,0,1746484817,12960.977329499998,71.12776557000325,53434.16567760001
2025-05-05,22:40:19.000,125,11042020,13885,0,1746484818,12960.714613409997,71.22645339000155,53434.08183216
2025-05-05,22:40:20.000,125,11041980,14005,0,1746484819,12960.566414590001,71.38858338000136,53433.93510264
2025-05-05,22:40:21.000,125,11041962,13805,0,1746484820,12960.38453422,71.54366424000182,53433.907154160006
2025-05-05,22:40:22.000,125,11041986,13805,0,1746484821,12960.26328064,71.71284336000099,53433.76042464001
2025-05-05,22:40:23.000,125,11042001,13965,0,1746484822,12960.21612646999,71.86087509000208,53433.63465648
2025-05-05,22:40:24.000,125,11042033,14245,0,1746484823,12960.15549967999,72.06529985999805,53433.58574664
2025-05-05,22:40:25.000,125,11041987,13805,0,1746484824,12960.13529074999,72.24857724000321,53433.4669656
2025-05-05,22:40:26.000,125,11041991,14205,0,1746484825,12960.209390159995,72.4318546200011,53433.41106864
2025-05-05,22:40:27.000,125,11041959,14085,0,1746484826,12960.371061599995,72.60808286999963,53433.27132624
2025-05-05,22:40:28.000,125,11041998,13965,0,1746484827,12960.606832450001,72.78431111999816,53433.18748080001
2025-05-05,22:40:29.000,125,11041991,14125,0,1746484828,12960.842603299992,72.9252937199999,53433.082674
2025-05-05,22:40:30.000,125,11042017,14085,0,1746484829,12961.098583079998,73.0380798000042,53432.93594448
2025-05-05,22:40:31.000,125,11041986,14045,0,1746484830,12961.34109024,73.1367676200025,53432.831137680005
2025-05-05,22:40:32.000,125,11042017,13565,0,1746484831,12961.59707001999,73.22840631000145,53432.79620208
2025-05-05,22:40:33.000,125,11041997,14045,0,1746484832,12961.778950389991,73.27070109000488,53432.75427936001
2025-05-05,22:40:34.000,125,11042020,13725,0,1746484833,12961.933885519997,73.30594674000167,53432.663446800005
2025-05-05,22:40:35.000,125,11041950,14005,0,1746484834,12962.095556959997,73.40463455999998,53432.65645968001
2025-05-05,22:40:36.000,125,11041977,14165,0,1746484835,12962.183128989993,73.41168368999934,53432.65645968001
2025-05-05,22:40:37.000,125,11041988,14085,0,1746484836,12962.223546849993,73.45397847000277,53432.58658848001
2025-05-05,22:40:38.000,125,11041920,13725,0,1746484837,12962.237019469998,73.46807673000148,53432.60056272
2025-05-05,22:40:39.000,125,11041965,13965,0,1746484838,12962.176392679998,73.52446977000363,53432.50274304
2025-05-05,22:40:40.000,125,11041963,13925,0,1746484839,12962.135974819998,73.58086280999851,53432.53767864001
2025-05-05,22:40:41.000,125,11041987,13845,0,1746484840,12961.981039689992,73.58086280999851,53432.48876880001
2025-05-05,22:40:42.000,125,11041977,14085,0,1746484841,12961.866522420001,73.64430498000002,53432.495755920005
2025-05-05,22:40:43.000,125,11041976,14125,0,1746484842,12961.70485098,73.63725585000066,53432.5237044
2025-05-05,22:40:44.000,125,11041986,13885,0,1746484843,12961.52297061,73.66545236999809,53432.495755920005
2025-05-05,22:40:45.000,125,11041950,13805,0,1746484844,12961.39498071999,73.70774715000152,53432.46780744001
2025-05-05,22:40:46.000,125,11041961,14045,0,1746484845,12961.307408689994,73.73594366999896,53432.48178168
2025-05-05,22:40:47.000,125,11041935,14245,0,1746484846,12961.219836659999,73.75004192999768,53432.41191048
2025-05-05,22:40:48.000,125,11042024,13805,0,1746484847,12961.219836659999,73.75004192999768,53432.39094912001
2025-05-05,22:40:49.000,125,11041985,13885,0,1746484848,12961.179418799999,73.73594366999896,53432.36998776001
2025-05-05,22:40:50.000,125,11041983,13845,0,1746484849,12961.307408689994,73.72184541000024,53432.376974880004
2025-05-05,22:40:51.000,125,11041932,13925,0,1746484850,12961.42192596,73.66545236999809,53432.3140908
2025-05-05,22:40:52.000,125,11041991,13885,0,1746484851,12961.53644322999,73.58086280999851,53432.30011656001
2025-05-05,22:40:53.000,125,11041953,13725,0,1746484852,12961.70485098,73.52446977000363,53432.32107792001
2025-05-05,22:40:54.000,125,11041954,14085,0,1746484853,12961.879995039992,73.39758543000062,53432.35601352
2025-05-05,22:40:55.000,125,11041954,13725,0,1746484854,12962.088820650002,73.30594674000167,53432.328065040005
2025-05-05,22:40:56.000,125,11041975,13885,0,1746484855,12962.263964709993,73.15791501000058,53432.32107792001
2025-05-05,22:40:57.000,125,11041980,13885,0,1746484856,12962.412163529989,72.93939197999862,53432.36998776001
2025-05-05,22:40:58.000,125,11042005,13965,0,1746484857,12962.526680799994,72.75611460000073,53432.46082032
2025-05-05,22:40:59.000,125,11041956,13845,0,1746484858,12962.647934379995,72.53054243999941,53432.4538332
2025-05-05,22:41:00.000,125,11041948,13805,0,1746484859,12962.75571533999,72.26972463000129,53432.43985896001
2025-05-05,22:41:01.000,125,11041960,13805,0,1746484860,12962.789396889995,71.96661203999975,53432.446846080005
2025-05-05,22:41:02.000,125,11042035,13965,0,1746484861,12962.81634212999,71.64235206000012,53432.53069152
2025-05-05,22:41:03.000,125,11042030,13845,0,1746484862,12962.769187959995,71.29694469000242,53432.51671728001
2025-05-05,22:41:04.000,125,11041968,13965,0,1746484863,12962.688352239995,70.90924254000129,53432.614536960005
2025-05-05,22:41:05.000,125,11041999,13925,0,1746484864,12962.546889729994,70.50744213000144,53432.677421039996
2025-05-05,22:41:06.000,125,11041997,13805,0,1746484865,12962.311118879988,70.07039607000479,53432.677421039996
2025-05-05,22:41:07.000,125,11042010,14005,0,1746484866,12962.122502199993,69.70384131000174,53432.65645968001
2025-05-05,22:41:08.000,125,11042021,13965,0,1746484867,12961.859786109992,69.33023741999932,53432.68440816001
2025-05-05,22:41:09.000,125,11041968,14285,0,1746484868,12961.529706919995,68.98483005000162,53432.71934376
2025-05-05,22:41:10.000,125,11042022,14165,0,1746484869,12961.27372713999,68.63237355000456,53432.71934376
2025-05-05,22:41:11.000,125,11042016,13845,0,1746484870,12961.011011049988,68.37860486999853,53432.75427936001
2025-05-05,22:41:12.000,125,11041926,14005,0,1746484871,12960.761767579992,68.11778706000041,53432.6983824
2025-05-05,22:41:13.000,125,11041995,14085,0,1746484872,12960.54620566,67.9556570700006,53432.614536960005
2025-05-05,22:41:14.000,125,11041970,14125,0,1746484873,12960.35758897999,67.83582186000422,53432.58658848001
2025-05-05,22:41:15.000,125,11042028,14045,0,1746484874,12960.20265385,67.68779013000312,53432.57960136
2025-05-05,22:41:16.000,125,11041999,13725,0,1746484875,12960.081400269999,67.64549534999969,53432.48876880001
2025-05-05,22:41:17.000,125,11042038,13725,0,1746484876,12960.061191339999,67.65959360999841,53432.383962
2025-05-05,22:41:18.000,125,11041953,13805,0,1746484877,12960.020773479999,67.66664273999777,53432.383962
2025-05-05,22:41:19.000,125,11041996,14085,0,1746484878,12960.05445502999,67.7089375200012,53432.29312944
2025-05-05,22:41:20.000,125,11042000,14405,0,1746484879,12960.209390159995,67.82877273000486,53432.26518096
2025-05-05,22:41:21.000,125,11041968,14125,0,1746484880,12960.330643739995,67.93450968000252,53432.26518096
2025-05-05,22:41:22.000,125,11041957,13925,0,1746484881,12960.48557887,68.03319750000082,53432.22325824001
2025-05-05,22:41:23.000,125,11042026,14285,0,1746484882,12960.680931859992,68.13188531999913,53432.160374160005
2025-05-05,22:41:24.000,125,11041972,14085,0,1746484883,12960.835866989997,68.22352400999807,53432.209284000004
2025-05-05,22:41:25.000,125,11041952,13765,0,1746484884,12961.085110459993,68.32221183000365,53432.14639992
2025-05-05,22:41:26.000,125,11041995,13765,0,1746484885,12961.31414499999,68.4138505200026,53432.15338704001
2025-05-05,22:41:27.000,125,11042000,13885,0,1746484886,12961.549915849995,68.48434182000346,53432.19530976
2025-05-05,22:41:28.000,125,11042026,14045,0,1746484887,12961.792423009996,68.56188225000369,53432.19530976
2025-05-05,22:41:29.000,125,11041937,13725,0,1746484888,12962.014721239997,68.58302964000177,53432.209284000004
2025-05-05,22:41:30.000,125,11041960,13845,0,1746484889,12962.223546849993,68.63237355000456,53432.26518096
2025-05-05,22:41:31.000,125,11041989,13925,0,1746484890,12962.432372459989,68.66761920000135,53432.28614232
2025-05-05,22:41:32.000,125,11042013,13885,0,1746484891,12962.61425282999,68.70991398000479,53432.342039279996
2025-05-05,22:41:33.000,125,11041962,13885,0,1746484892,12962.748979029995,68.75220876000094,53432.36998776001
2025-05-05,22:41:34.000,125,11041963,13805,0,1746484893,12962.917386779991,68.81565093000245,53432.47479456
2025-05-05,22:41:35.000,125,11041966,13845,0,1746484894,12963.045376670001,68.8720439700046,53432.565627120006
2025-05-05,22:41:36.000,125,11041969,13885,0,1746484895,12963.126212390001,68.96368266000354,53432.57960136
2025-05-05,22:41:37.000,125,11042023,13925,0,1746484896,12963.254202279997,69.08351786999992,53432.614536960005
2025-05-05,22:41:38.000,125,11041970,13805,0,1746484897,12963.415873719998,69.21040221000294,53432.65645968001
2025-05-05,22:41:39.000,125,11041956,13965,0,1746484898,12963.584281469994,69.35843394000403,53432.69139528
2025-05-05,22:41:40.000,125,11042021,13885,0,1746484899,12963.745952909994,69.53466219000256,53432.71934376
2025-05-05,22:41:41.000,125,11041980,13885,0,1746484900,12963.907624349995,69.68974305000302,53432.70536952001
2025-05-05,22:41:42.000,125,11042020,14005,0,1746484901,12964.12318627,69.85187304000283,53432.74030512
2025-05-05,22:41:43.000,125,11041981,14285,0,1746484902,12964.379166049992,70.01400303000264,53432.782227840005
2025-05-05,22:41:44.000,125,11041992,14005,0,1746484903,12964.702508929993,70.19023128000117,53432.782227840005
2025-05-05,22:41:45.000,125,11041982,14325,0,1746484904,12965.03258811999,70.3312138800029,53432.79620208
2025-05-05,22:41:46.000,125,11041987,13765,0,1746484905,12965.328985759996,70.42285257000185,53432.78921496
2025-05-05,22:41:47.000,125,11042004,13765,0,1746484906,12965.699482809992,70.52154039000015,53432.79620208
2025-05-05,22:41:48.000,125,11041975,14005,0,1746484907,12966.029561999989,70.56383517000359,53432.901008880006
2025-05-05,22:41:49.000,125,11041965,14205,0,1746484908,12966.386586429995,70.59908082000038,53432.93594448
2025-05-05,22:41:50.000,125,11041996,13925,0,1746484909,12966.736874549992,70.57088430000294,53432.92895736
2025-05-05,22:41:51.000,125,11041991,13965,0,1746484910,12967.120844219993,70.52858951999951,53432.9778672
2025-05-05,22:41:52.000,125,11041934,14045,0,1746484911,12967.43071447999,70.45809821999865,53433.00581568
2025-05-05,22:41:53.000,125,11042002,13925,0,1746484912,12967.73384842999,70.34531214000162,53433.047738400004
2025-05-05,22:41:54.000,125,11041917,13965,0,1746484913,12968.023509760002,70.20432953999989,53433.13158384
2025-05-05,22:41:55.000,125,11042012,13885,0,1746484914,12968.373797879998,70.06334693999815,53433.14555808
2025-05-05,22:41:56.000,125,11041978,14165,0,1746484915,12968.63651397,69.9223643400037,53433.22940352001
2025-05-05,22:41:57.000,125,11041965,14085,0,1746484916,12968.885757439995,69.76023435000388,53433.2922876
2025-05-05,22:41:58.000,125,11041948,14005,0,1746484917,12969.188891389997,69.60515349000343,53433.3621588
2025-05-05,22:41:59.000,125,11041986,14045,0,1746484918,12969.465080100003,69.47826915000041,53433.501901200005
2025-05-05,22:42:00.000,125,11041968,13885,0,1746484919,12969.707587259989,69.29499177000253,53433.62766936
2025-05-05,22:42:01.000,125,11042000,14125,0,1746484920,12969.963567039995,69.12581265000335,53433.65561784
2025-05-05,22:42:02.000,125,11041964,14205,0,1746484921,12970.21954682,68.99892831000034,53433.77439888
2025-05-05,22:42:03.000,125,11041974,13885,0,1746484922,12970.468790289997,68.82974919000117,53433.83029584001
2025-05-05,22:42:04.000,125,11041978,13925,0,1746484923,12970.718033759993,68.660570070002,53433.907154160006
2025-05-05,22:42:05.000,125,11041928,14045,0,1746484924,12970.98748615999,68.5477839899977,53434.018948079996
2025-05-05,22:42:06.000,125,11042000,13765,0,1746484925,12971.25020224999,68.35745748000045,53434.16567760001
2025-05-05,22:42:07.000,125,11041969,13765,0,1746484926,12971.47923679,68.18122923000192,53434.20760032
2025-05-05,22:42:08.000,125,11042021,13845,0,1746484927,12971.735216569992,67.96975532999932,53434.354329839996
2025-05-05,22:42:09.000,125,11041976,13725,0,1746484928,12971.950778489998,67.81467446999886,53434.46612376
2025-05-05,22:42:10.000,125,11042014,13885,0,1746484929,12972.166340409989,67.63844622000033,53434.59887904001
2025-05-05,22:42:11.000,125,11042009,13885,0,1746484930,12972.31453923,67.46926710000116,53434.724647200004
2025-05-05,22:42:12.000,125,11041968,14005,0,1746484931,12972.462738049995,67.26484232999792,53434.843428240005
2025-05-05,22:42:13.000,125,11041979,13925,0,1746484932,12972.53683746,67.1027123399981,53434.913299440006
2025-05-05,22:42:14.000,125,11042002,14205,0,1746484933,12972.61093686999,66.94763147999765,53435.09496456
2025-05-05,22:42:15.000,125,11041936,13965,0,1746484934,12972.624409489996,66.81369801000255,53435.178810000005
2025-05-05,22:42:16.000,125,11042017,14245,0,1746484935,12972.55704639,66.68681366999954,53435.26265544
2025-05-05,22:42:17.000,125,11041977,13965,0,1746484936,12972.402111259995,66.57402759000252,53435.31156528
2025-05-05,22:42:18.000,125,11042010,13885,0,1746484937,12972.233703509999,66.46829064000485,53435.465281920006
2025-05-05,22:42:19.000,125,11041984,14205,0,1746484938,12972.072032069998,66.32025891000376,53435.4932304
2025-05-05,22:42:20.000,125,11041926,13925,0,1746484939,12971.836261219993,66.19337457000074,53435.59105008
2025-05-05,22:42:21.000,125,11041950,14125,0,1746484940,12971.566808819996,66.05239196999901,53435.71681824
2025-05-05,22:42:22.000,125,11041931,13965,0,1746484941,12971.344510589995,65.92550763000327,53435.779702320004
2025-05-05,22:42:23.000,125,11041995,14005,0,1746484942,12971.09526712,65.83386894000432,53435.82162504001
2025-05-05,22:42:24.000,125,11041901,13965,0,1746484943,12970.819078409993,65.7069846000013,53435.81463792
2025-05-05,22:42:25.000,125,11041967,14085,0,1746484944,12970.576571249992,65.61534591000236,53435.877522
2025-05-05,22:42:26.000,125,11041989,13965,0,1746484945,12970.347536709996,65.52370722000342,53435.87053488001
2025-05-05,22:42:27.000,125,11041974,13725,0,1746484946,12970.11176585999,65.46731418000127,53435.94040608001
2025-05-05,22:42:28.000,125,11041937,13765,0,1746484947,12969.90967655999,65.44616679000319,53435.96136744001
2025-05-05,22:42:29.000,125,11041951,13925,0,1746484948,12969.680642019994,65.46731418000127,53435.84258640001
2025-05-05,22:42:30.000,125,11041998,14005,0,1746484949,12969.485289030003,65.47436331000063,53435.86354776
2025-05-05,22:42:31.000,125,11041993,13925,0,1746484950,12969.370771759997,65.57305112999893,53435.85656064
2025-05-05,22:42:32.000,125,11041938,13725,0,1746484951,12969.222572940002,65.65764068999852,53435.8076508
2025-05-05,22:42:33.000,125,11041921,13685,0,1746484952,12969.155209839992,65.8550163300024,53435.79367656001
2025-05-05,22:42:34.000,125,11041970,13885,0,1746484953,12969.121528290001,66.08763762000308,53435.70284400001
2025-05-05,22:42:35.000,125,11041941,13845,0,1746484954,12969.128264599996,66.35550456000055,53435.72380536001
2025-05-05,22:42:36.000,125,11041978,14245,0,1746484955,12969.182155080001,66.60927323999931,53435.71681824
2025-05-05,22:42:37.000,125,11041944,13885,0,1746484956,12969.229309249997,66.89123844000278,53435.70284400001
2025-05-05,22:42:38.000,125,11041941,14085,0,1746484957,12969.283199730002,67.19435103000433,53435.70284400001
2025-05-05,22:42:39.000,125,11041901,13845,0,1746484958,12969.438134859993,67.5609057900001,53435.72380536001
2025-05-05,22:42:40.000,125,11041959,13885,0,1746484959,12969.572861059998,67.84287099000358,53435.68886976
2025-05-05,22:42:41.000,125,11041952,13925,0,1746484960,12969.700850949994,68.15303271000448,53435.68886976
2025-05-05,22:42:42.000,125,11041964,13725,0,1746484961,12969.85578608,68.40680139000324,53435.64694704
2025-05-05,22:42:43.000,125,11041979,14125,0,1746484962,12970.024193829995,68.63942268000392,53435.67489552001
2025-05-05,22:42:44.000,125,11041952,13845,0,1746484963,12970.19260157999,68.80155267000373,53435.77271520001
2025-05-05,22:42:45.000,125,11041980,14085,0,1746484964,12970.414899809992,68.91433875000075,53435.87053488001
2025-05-05,22:42:46.000,125,11041987,14085,0,1746484965,12970.596780179992,68.99187918000098,53435.93341896
2025-05-05,22:42:47.000,125,11041960,14285,0,1746484966,12970.711297449998,69.0059774399997,53435.98931592001
2025-05-05,22:42:48.000,125,11041992,14005,0,1746484967,12970.859496269994,68.98483005000162,53436.066174240004
2025-05-05,22:42:49.000,125,11041956,14085,0,1746484968,12970.98748615999,68.94958440000482,53436.10110984
2025-05-05,22:42:50.000,125,11041966,14085,0,1746484969,12971.04811294999,68.91433875000075,53436.184955280005
2025-05-05,22:42:51.000,125,11041991,14085,0,1746484970,12971.142421289995,68.8579457099986,53436.282774960004
2025-05-05,22:42:52.000,125,11041950,13805,0,1746484971,12971.20978438999,68.78745440999774,53436.39456888001
2025-05-05,22:42:53.000,125,11041940,14045,0,1746484972,12971.20978438999,68.73106137000286,53436.48540144
2025-05-05,22:42:54.000,125,11041977,13765,0,1746484973,12971.18957545999,68.65352094000264,53436.520337040005
2025-05-05,22:42:55.000,125,11042004,13965,0,1746484974,12971.16936652999,68.6112261599992,53436.60418248
2025-05-05,22:42:56.000,125,11041966,13885,0,1746484975,12971.10873973999,68.55483312000433,53436.65309232
2025-05-05,22:42:57.000,125,11041968,13565,0,1746484976,12971.021167709994,68.45614529999875,53436.74392488
2025-05-05,22:42:58.000,125,11041952,13925,0,1746484977,12970.974013539999,68.38565399999788,53436.757899120006
2025-05-05,22:42:59.000,125,11042032,13885,0,1746484978,12970.886441509989,68.30811356999766,53436.86270592
2025-05-05,22:43:00.000,125,11041945,13885,0,1746484979,12970.805605789988,68.22352400999807,53436.84174456
2025-05-05,22:43:01.000,125,11042000,13965,0,1746484980,12970.691088519998,68.15303271000448,53436.83475744
2025-05-05,22:43:02.000,125,11042005,13845,0,1746484981,12970.596780179992,68.06139401999826,53436.87668016001
2025-05-05,22:43:03.000,125,11041982,14085,0,1746484982,12970.522680770002,67.99795185000403,53436.88366728
2025-05-05,22:43:04.000,125,11041966,13725,0,1746484983,12970.414899809992,67.87811664000037,53436.84873168001
2025-05-05,22:43:05.000,125,11041991,13765,0,1746484984,12970.300382540001,67.80057621000014,53436.8207832
2025-05-05,22:43:06.000,125,11041966,13845,0,1746484985,12970.226283129996,67.72303577999992,53436.806808960006
2025-05-05,22:43:07.000,125,11041985,13845,0,1746484986,12970.185865269996,67.64549534999969,53436.77886048001
2025-05-05,22:43:08.000,125,11042007,14245,0,1746484987,12970.125238479995,67.53975840000203,53436.76488624
2025-05-05,22:43:09.000,125,11041974,13845,0,1746484988,12970.07134799999,67.46926710000116,53436.6461052
2025-05-05,22:43:10.000,125,11041949,13845,0,1746484989,12970.05113906999,67.37057928000286,53436.69501504
2025-05-05,22:43:11.000,125,11041979,13965,0,1746484990,12970.07808431,67.29303885000263,53436.69501504
2025-05-05,22:43:12.000,125,11041993,14085,0,1746484991,12970.064611689995,67.2154984200024,53436.62514384
2025-05-05,22:43:13.000,125,11041978,13725,0,1746484992,12970.09155692999,67.13795799000218,53436.618156720004
2025-05-05,22:43:14.000,125,11042014,13965,0,1746484993,12970.07134799999,67.09566320999875,53436.55527264
2025-05-05,22:43:15.000,125,11041992,14005,0,1746484994,12970.07134799999,67.01812277999852,53436.54129840001
2025-05-05,22:43:16.000,125,11041969,13685,0,1746484995,12970.064611689995,66.92648408999958,53436.45745296
2025-05-05,22:43:17.000,125,11041965,14165,0,1746484996,12969.99051227999,66.85599278999871,53436.42950448
2025-05-05,22:43:18.000,125,11042006,13725,0,1746484997,12970.01072120999,66.81369801000255,53436.33867192
2025-05-05,22:43:19.000,125,11041971,14005,0,1746484998,12969.97030334999,66.77845235999848,53436.31072344
2025-05-05,22:43:20.000,125,11041970,13965,0,1746484999,12969.95009441999,66.75025584000105,53436.29674920001
2025-05-05,22:43:21.000,125,11041971,14045,0,1746485000,12969.882731319994,66.75025584000105,53436.24783936001
2025-05-05,22:43:22.000,125,11041998,13925,0,1746485001,12969.902940249995,66.70091192999826,53436.26880072
2025-05-05,22:43:23.000,125,11041956,13845,0,1746485002,12969.89620394,66.67271541000082,53436.233865120004
2025-05-05,22:43:24.000,125,11041937,14005,0,1746485003,12969.89620394,66.60222410999995,53436.20591664001
2025-05-05,22:43:25.000,125,11041934,13925,0,1746485004,12969.87599501,66.5599293300038,53436.1919424
2025-05-05,22:43:26.000,125,11041945,13725,0,1746485005,12969.86925869999,66.4471432499995,53436.17098104
2025-05-05,22:43:27.000,125,11041959,14005,0,1746485006,12969.86925869999,66.2991115199984,53436.17098104
2025-05-05,22:43:28.000,125,11041960,14165,0,1746485007,12969.85578608,66.17927631000202,53436.14303256
2025-05-05,22:43:29.000,125,11042003,14085,0,1746485008,12969.83557715,66.05239196999901,53436.10809696001
2025-05-05,22:43:30.000,125,11041958,14005,0,1746485009,12969.822104529994,65.86911459000112,53436.10809696001
2025-05-05,22:43:31.000,125,11041968,14005,0,1746485010,12969.761477739994,65.79862329000025,53436.066174240004
2025-05-05,22:43:32.000,125,11041938,14165,0,1746485011,12969.741268809994,65.63649330000044,53436.066174240004
2025-05-05,22:43:33.000,125,11041942,13765,0,1746485012,12969.653696779998,65.5448546100015,53436.017264400005
2025-05-05,22:43:34.000,125,11041931,13925,0,1746485013,12969.613278919998,65.46731418000127,53435.98931592001
2025-05-05,22:43:35.000,125,11041986,13885,0,1746485014,12969.559388439993,65.41092113999912,53435.98931592001
2025-05-05,22:43:36.000,125,11041971,14085,0,1746485015,12969.545915819988,65.3615772300036,53435.96136744001
2025-05-05,22:43:37.000,125,11041968,14045,0,1746485016,12969.498761649993,65.28403680000338,53435.93341896
2025-05-05,22:43:38.000,125,11041960,14125,0,1746485017,12969.539179509993,65.2487911499993,53435.92643184
2025-05-05,22:43:39.000,125,11041962,13885,0,1746485018,12969.572861059998,65.2487911499993,53435.93341896
2025-05-05,22:43:40.000,125,11041961,13965,0,1746485019,12969.606542609989,65.20649637000315,53435.87053488001
2025-05-05,22:43:41.000,125,11041994,14045,0,1746485020,12969.653696779998,65.19239811000443,53435.82162504001
2025-05-05,22:43:42.000,125,11041972,14205,0,1746485021,12969.680642019994,65.15715246000036,53435.82162504001
2025-05-05,22:43:43.000,125,11041937,13845,0,1746485022,12969.700850949994,65.1148576800042,53435.82861216
2025-05-05,22:43:44.000,125,11041980,14125,0,1746485023,12969.734532499999,65.0866611599995,53435.79367656001
2025-05-05,22:43:45.000,125,11041949,14005,0,1746485024,12969.721059879994,65.07256290000078,53435.76572808
2025-05-05,22:43:46.000,125,11041978,14045,0,1746485025,12969.761477739994,65.05846464000206,53435.82162504001
2025-05-05,22:43:47.000,125,11041962,14125,0,1746485026,12969.741268809994,65.07256290000078,53435.8076508
2025-05-05,22:43:48.000,125,11041967,13965,0,1746485027,12969.714323569999,65.1148576800042,53435.82162504001
2025-05-05,22:43:49.000,125,11041977,14165,0,1746485028,12969.781686669994,65.17125071999908,53435.800663680006
2025-05-05,22:43:50.000,125,11041988,13965,0,1746485029,12969.76821404999,65.26993854000466,53435.77271520001
2025-05-05,22:43:51.000,125,11041957,14125,0,1746485030,12969.82884083999,65.3968228800004,53435.800663680006
2025-05-05,22:43:52.000,125,11042001,14085,0,1746485031,12969.87599501,65.4955106999987,53435.81463792
2025-05-05,22:43:53.000,125,11041971,13965,0,1746485032,12970.03093013999,65.61534591000236,53435.77271520001
2025-05-05,22:43:54.000,125,11042004,13885,0,1746485033,12970.15218371999,65.79862329000025,53435.8076508
2025-05-05,22:43:55.000,125,11041970,13805,0,1746485034,12970.307118849996,65.99599893000413,53435.81463792
2025-05-05,22:43:56.000,125,11041961,14245,0,1746485035,12970.515944459992,66.15812892000395,53435.779702320004
2025-05-05,22:43:57.000,125,11041972,14205,0,1746485036,12970.704561140003,66.32025891000376,53435.78668944
2025-05-05,22:43:58.000,125,11041952,14045,0,1746485037,12970.947068299989,66.53173280999908,53435.77271520001
2025-05-05,22:43:59.000,125,11041933,14045,0,1746485038,12971.203048079995,66.72910845000297,53435.76572808
2025-05-05,22:44:00.000,125,11041943,13845,0,1746485039,12971.452291549991,66.86304191999807,53435.7377796
2025-05-05,22:44:01.000,125,11042013,13845,0,1746485040,12971.728480259997,67.04631930000323,53435.74476672001
2025-05-05,22:44:02.000,125,11041980,13885,0,1746485041,12971.997932659993,67.2154984200024,53435.7377796
2025-05-05,22:44:03.000,125,11042000,14085,0,1746485042,12972.240439819994,67.34943189000478,53435.800663680006
2025-05-05,22:44:04.000,125,11041933,14005,0,1746485043,12972.42905649999,67.45516884000244,53435.85656064
2025-05-05,22:44:05.000,125,11041951,14085,0,1746485044,12972.631145799991,67.63844622000033,53435.88450912
2025-05-05,22:44:06.000,125,11041959,14005,0,1746485045,12972.792817239992,67.75123230000463,53435.849573520005
2025-05-05,22:44:07.000,125,11041965,14005,0,1746485046,12972.941016060002,67.87811664000037,53435.877522
2025-05-05,22:44:08.000,125,11041954,13885,0,1746485047,12973.048797019997,67.99090272000467,53435.93341896
2025-05-05,22:44:09.000,125,11041974,13845,0,1746485048,12973.156577979993,68.14598357999785,53435.95438032
2025-05-05,22:44:10.000,125,11041946,14125,0,1746485049,12973.217204769993,68.25172053000279,53435.9823288
2025-05-05,22:44:11.000,125,11041978,13885,0,1746485050,12973.304776799989,68.39270313000452,53436.03123864
2025-05-05,22:44:12.000,125,11041991,13765,0,1746485051,12973.372139899999,68.5125383400009,53436.03123864
2025-05-05,22:44:13.000,125,11041981,13965,0,1746485052,12973.479920859994,68.6112261599992,53436.02425152
2025-05-05,22:44:14.000,125,11041962,14205,0,1746485053,12973.641592299995,68.7592578900003,53436.0522
2025-05-05,22:44:15.000,125,11041968,13925,0,1746485054,12973.81673636,68.85089657999924,53436.07316136
2025-05-05,22:44:16.000,125,11041953,13685,0,1746485055,12974.005353039996,68.94253526999819,53436.087135600006
2025-05-05,22:44:17.000,125,11041977,14085,0,1746485056,12974.268069129997,68.99892831000034,53436.10809696001
2025-05-05,22:44:18.000,125,11041934,13925,0,1746485057,12974.544257839989,69.06237048000185,53436.115084080004
2025-05-05,22:44:19.000,125,11041958,14045,0,1746485058,12974.840655479995,69.09056699999928,53436.15700680001
2025-05-05,22:44:20.000,125,11041931,13925,0,1746485059,12975.150525739991,69.08351786999992,53436.19892952
2025-05-05,22:44:21.000,125,11041927,13965,0,1746485060,12975.440187070002,69.03417396000441,53436.2618136
2025-05-05,22:44:22.000,125,11041960,13925,0,1746485061,12975.756793639994,68.94253526999819,53436.2618136
2025-05-05,22:44:23.000,125,11041943,13805,0,1746485062,12975.999300799995,68.83679832000053,53436.31771056
2025-05-05,22:44:24.000,125,11041948,13725,0,1746485063,12976.221599029996,68.69581571999879,53436.3666204
2025-05-05,22:44:25.000,125,11041958,13925,0,1746485064,12976.443897259996,68.55483312000433,53436.48540144
2025-05-05,22:44:26.000,125,11041954,13805,0,1746485065,12976.585359769997,68.32926096000301,53436.53431128
2025-05-05,22:44:27.000,125,11041942,14085,0,1746485066,12976.693140729993,68.18122923000192,53436.576234
2025-05-05,22:44:28.000,125,11041958,13645,0,1746485067,12976.848075859998,68.0190992400021,53436.58322112001
2025-05-05,22:44:29.000,125,11041947,14005,0,1746485068,12976.928911579998,67.86401838000165,53436.69501504
2025-05-05,22:44:30.000,125,11041956,14005,0,1746485069,12976.949120509998,67.75123230000463,53436.74392488
2025-05-05,22:44:31.000,125,11041954,13805,0,1746485070,12976.935647889994,67.66664273999777,53436.736937760004
2025-05-05,22:44:32.000,125,11041997,14085,0,1746485071,12976.996274679994,67.58910231000482,53436.84174456
2025-05-05,22:44:33.000,125,11042016,14045,0,1746485072,12977.04342884999,67.4974636199986,53436.83475744
2025-05-05,22:44:34.000,125,11041973,14125,0,1746485073,12977.06363777999,67.45516884000244,53436.93257712
2025-05-05,22:44:35.000,125,11042007,13805,0,1746485074,12977.06363777999,67.37057928000286,53436.93257712
2025-05-05,22:44:36.000,125,11042005,14125,0,1746485075,12977.097319329994,67.29303885000263,53436.953538480004
2025-05-05,22:44:37.000,125,11041979,14005,0,1746485076,12977.11079195,67.2507440699992,53437.03738392
2025-05-05,22:44:38.000,125,11041969,14005,0,1746485077,12977.077110399994,67.15910538000026,53437.03738392
2025-05-05,22:44:39.000,125,11041951,14045,0,1746485078,12977.117528259994,67.08861407999939,53437.11424224001
2025-05-05,22:44:40.000,125,11041969,14245,0,1746485079,12977.17141874,66.98287713000173,53437.1701392
2025-05-05,22:44:41.000,125,11041980,13765,0,1746485080,12977.16468242999,66.93353321999894,53437.22603616
2025-05-05,22:44:42.000,125,11041984,14165,0,1746485081,12977.13100088,66.83484540000063,53437.2050748
2025-05-05,22:44:43.000,125,11041969,14005,0,1746485082,12977.137737189994,66.76435409999976,53437.23302328001
2025-05-05,22:44:44.000,125,11041956,13965,0,1746485083,12977.137737189994,66.72205932000361,53437.26795888
2025-05-05,22:44:45.000,125,11042017,14085,0,1746485084,12977.117528259994,66.6586171500021,53437.240010400004
2025-05-05,22:44:46.000,125,11041959,13965,0,1746485085,12977.090583019999,66.65156802000274,53437.25398464001
2025-05-05,22:44:47.000,125,11041945,14205,0,1746485086,12977.050165159999,66.6586171500021,53437.260971760006
2025-05-05,22:44:48.000,125,11041933,14325,0,1746485087,12977.009747299999,66.70796106000489,53437.19808768
2025-05-05,22:44:49.000,125,11041942,14125,0,1746485088,12976.949120509998,66.72910845000297,53437.26795888
2025-05-05,22:44:50.000,125,11041968,13845,0,1746485089,12976.888493719998,66.74320671000169,53437.25398464001
2025-05-05,22:44:51.000,125,11041954,14125,0,1746485090,12976.794185379993,66.82779627000127,53437.274946
2025-05-05,22:44:52.000,125,11041962,14165,0,1746485091,12976.733558589993,66.8700910500047,53437.26795888
2025-05-05,22:44:53.000,125,11041947,13765,0,1746485092,12976.605568699997,66.9053367000015,53437.29590736
2025-05-05,22:44:54.000,125,11041946,13925,0,1746485093,12976.470842499992,66.91943496000022,53437.31686872
2025-05-05,22:44:55.000,125,11041983,13885,0,1746485094,12976.322643679996,66.91238583000086,53437.33783008
2025-05-05,22:44:56.000,125,11042036,14085,0,1746485095,12976.11381807,66.92648408999958,53437.358791440005
2025-05-05,22:44:57.000,125,11041961,13725,0,1746485096,12975.871310909999,66.91238583000086,53437.37975280001
2025-05-05,22:44:58.000,125,11041943,13925,0,1746485097,12975.662485299988,66.88418931000342,53437.36577856
2025-05-05,22:44:59.000,125,11041958,13845,0,1746485098,12975.399769210002,66.93353321999894,53437.33084296001
2025-05-05,22:45:00.000,125,11041936,13965,0,1746485099,12975.110107879991,66.91238583000086,53437.32385584
2025-05-05,22:45:01.000,125,11041952,13805,0,1746485100,12974.840655479995,66.9053367000015,53437.38673992
2025-05-05,22:45:02.000,125,11041927,14045,0,1746485101,12974.577939389994,66.92648408999958,53437.31686872
2025-05-05,22:45:03.000,125,11041927,14005,0,1746485102,12974.301750680002,66.94763147999765,53437.288920240004
2025-05-05,22:45:04.000,125,11042002,13965,0,1746485103,12974.086188759997,67.01812277999852,53437.240010400004
2025-05-05,22:45:05.000,125,11041974,14005,0,1746485104,12973.803263739996,67.03927017000387,53437.22603616
2025-05-05,22:45:06.000,125,11041946,13885,0,1746485105,12973.621383369995,67.13795799000218,53437.19808768
2025-05-05,22:45:07.000,125,11041960,14245,0,1746485106,12973.42603037999,67.27189146000455,53437.12821648
2025-05-05,22:45:08.000,125,11041961,13925,0,1746485107,12973.304776799989,67.41287405999901,53437.05834528
2025-05-05,22:45:09.000,125,11041958,14085,0,1746485108,12973.223941079988,67.57500404999882,53437.023409680005
2025-05-05,22:45:10.000,125,11041978,14205,0,1746485109,12973.176786909993,67.77237969000271,53436.98148696
2025-05-05,22:45:11.000,125,11041959,13725,0,1746485110,12973.149841669998,67.92746055000316,53436.84873168001
2025-05-05,22:45:12.000,125,11041948,13805,0,1746485111,12973.163314289988,68.13188531999913,53436.79283472
2025-05-05,22:45:13.000,125,11041914,13805,0,1746485112,12973.183523219988,68.36450660999981,53436.77187336
2025-05-05,22:45:14.000,125,11041946,13765,0,1746485113,12973.264358939989,68.61827528999856,53436.66007944001
2025-05-05,22:45:15.000,125,11041921,13845,0,1746485114,12973.365403589989,68.86499483999796,53436.618156720004
2025-05-05,22:45:16.000,125,11041944,14085,0,1746485115,12973.46644823999,69.104665259998,53436.55527264
2025-05-05,22:45:17.000,125,11041949,13885,0,1746485116,12973.54728395999,69.37958133000211,53436.450465840004
2025-05-05,22:45:18.000,125,11041960,14045,0,1746485117,12973.641592299995,69.60515349000343,53436.48540144
2025-05-05,22:45:19.000,125,11041988,13885,0,1746485118,12973.742636949995,69.82367651999812,53436.450465840004
2025-05-05,22:45:20.000,125,11041940,14245,0,1746485119,12973.85715422,69.95056086000113,53436.42950448
2025-05-05,22:45:21.000,125,11041960,13965,0,1746485120,12973.884099459996,70.09154346000287,53436.38059464
2025-05-05,22:45:22.000,125,11041956,14085,0,1746485121,12973.944726249996,70.21137866999925,53436.40854312
2025-05-05,22:45:23.000,125,11041945,13965,0,1746485122,12973.850417909991,70.28891909999948,53436.40854312
2025-05-05,22:45:24.000,125,11041937,13965,0,1746485123,12973.850417909991,70.32416475000355,53436.41553024001
2025-05-05,22:45:25.000,125,11041975,14045,0,1746485124,12973.75610957,70.31006649000483,53436.40854312
2025-05-05,22:45:26.000,125,11041915,14085,0,1746485125,12973.65506492,70.3312138800029,53436.44347872001
2025-05-05,22:45:27.000,125,11041948,13925,0,1746485126,12973.59443813,70.32416475000355,53436.46444008001
2025-05-05,22:45:28.000,125,11041990,13965,0,1746485127,12973.452975619999,70.35941040000034,53436.4364916
2025-05-05,22:45:29.000,125,11041966,14005,0,1746485128,12973.338458349994,70.35941040000034,53436.44347872001
2025-05-05,22:45:30.000,125,11041956,13685,0,1746485129,12973.223941079988,70.38760691999778,53436.450465840004
2025-05-05,22:45:31.000,125,11041971,13685,0,1746485130,12973.116160119993,70.44399995999993,53436.38758176
2025-05-05,22:45:32.000,125,11041991,14085,0,1746485131,12973.001642850002,70.56383517000359,53436.38758176
2025-05-05,22:45:33.000,125,11041935,13925,0,1746485132,12972.954488679992,70.66252299000189,53436.303736320006
2025-05-05,22:45:34.000,125,11041972,13805,0,1746485133,12972.941016060002,70.78235819999827,53436.303736320006
2025-05-05,22:45:35.000,125,11041976,14005,0,1746485134,12972.947752369997,70.90924254000129,53436.27578784001
2025-05-05,22:45:36.000,125,11041971,14085,0,1746485135,12972.934279749992,71.02202861999831,53436.1919424
2025-05-05,22:45:37.000,125,11041963,14125,0,1746485136,12973.035324399993,71.12071644000389,53436.20591664001
2025-05-05,22:45:38.000,125,11041951,14085,0,1746485137,12973.095951189993,71.2194042600022,53436.14303256
2025-05-05,22:45:39.000,125,11041968,13845,0,1746485138,12973.170050599998,71.2687481699977,53436.087135600006
2025-05-05,22:45:40.000,125,11041940,13965,0,1746485139,12973.257622629993,71.2828464300037,53436.01027728001
2025-05-05,22:45:41.000,125,11041982,14125,0,1746485140,12973.392348829999,71.24760077999963,53435.99630304
2025-05-05,22:45:42.000,125,11041953,13565,0,1746485141,12973.47318455,71.21235513000283,53435.97534168
2025-05-05,22:45:43.000,125,11041975,13845,0,1746485142,12973.60791074999,71.12776557000325,53435.94040608001
2025-05-05,22:45:44.000,125,11041984,13725,0,1746485143,12973.68874646999,71.02907774999767,53435.877522
2025-05-05,22:45:45.000,125,11041948,13725,0,1746485144,12973.72916432999,70.88809515000321,53435.85656064
2025-05-05,22:45:46.000,125,11041930,13765,0,1746485145,12973.76958218999,70.76825993999955,53435.86354776
2025-05-05,22:45:47.000,125,11041944,13805,0,1746485146,12973.7763185,70.6131790799991,53435.82162504001
2025-05-05,22:45:48.000,125,11041988,13885,0,1746485147,12973.783054809996,70.44399995999993,53435.77271520001
2025-05-05,22:45:49.000,125,11041950,13925,0,1746485148,12973.72916432999,70.20432953999989,53435.79367656001
2025-05-05,22:45:50.000,125,11041951,14045,0,1746485149,12973.63485599,70.0562978099988,53435.75874096
2025-05-05,22:45:51.000,125,11041983,13845,0,1746485150,12973.560756579995,69.84482391000347,53435.779702320004
2025-05-05,22:45:52.000,125,11041967,13925,0,1746485151,12973.439502999994,69.65449739999895,53435.74476672001
2025-05-05,22:45:53.000,125,11041880,14005,0,1746485152,12973.311513109998,69.50646566999785,53435.681882640005
2025-05-05,22:45:54.000,125,11041994,14205,0,1746485153,12973.183523219988,69.28794264000317,53435.71681824
2025-05-05,22:45:55.000,125,11041933,13965,0,1746485154,12973.062269640002,69.17515655999887,53435.69585688
2025-05-05,22:45:56.000,125,11041959,13885,0,1746485155,12972.927543439997,69.03417396000441,53435.64694704
2025-05-05,22:45:57.000,125,11041953,14205,0,1746485156,12972.826498789997,68.8579457099986,53435.61899856
2025-05-05,22:45:58.000,125,11041977,13965,0,1746485157,12972.711981519991,68.73811050000222,53435.5980372
2025-05-05,22:45:59.000,125,11041992,13805,0,1746485158,12972.644618419996,68.56188225000369,53435.60502432001
2025-05-05,22:46:00.000,125,11041992,14005,0,1746485159,12972.604200559996,68.4138505200026,53435.528166
2025-05-05,22:46:01.000,125,11041952,14245,0,1746485160,12972.543573769995,68.29401530999894,53435.47226904
2025-05-05,22:46:02.000,125,11041963,13885,0,1746485161,12972.523364839995,68.1671309700032,53435.4233592
2025-05-05,22:46:03.000,125,11041944,14085,0,1746485162,12972.4964196,68.0190992400021,53435.416372080006
2025-05-05,22:46:04.000,125,11041951,13925,0,1746485163,12972.46947435999,67.86401838000165,53435.37444936
2025-05-05,22:46:05.000,125,11041977,13925,0,1746485164,12972.44926542999,67.72303577999992,53435.2836168
2025-05-05,22:46:06.000,125,11041975,13885,0,1746485165,12972.38863863999,67.58205317999818,53435.26964256001
2025-05-05,22:46:07.000,125,11041997,13885,0,1746485166,12972.341484469995,67.45516884000244,53435.24169408001
2025-05-05,22:46:08.000,125,11041990,14005,0,1746485167,12972.2943303,67.28598972000327,53435.178810000005
2025-05-05,22:46:09.000,125,11041951,14045,0,1746485168,12972.152867789999,67.13795799000218,53435.15086152001
2025-05-05,22:46:10.000,125,11041952,13845,0,1746485169,12972.045086829989,67.01107364999916,53435.16483576
2025-05-05,22:46:11.000,125,11041930,14085,0,1746485170,12971.890151699998,66.86304191999807,53435.15784864
2025-05-05,22:46:12.000,125,11041971,14165,0,1746485171,12971.721743950002,66.73615758000233,53435.16483576
2025-05-05,22:46:13.000,125,11041953,14005,0,1746485172,12971.519654650001,66.59517498000059,53435.080990320006
2025-05-05,22:46:14.000,125,11041965,13805,0,1746485173,12971.35798321,66.48943803000293,53435.0390676
2025-05-05,22:46:15.000,125,11041964,14085,0,1746485174,12971.142421289995,66.35550456000055,53435.01810624
2025-05-05,22:46:16.000,125,11041975,13645,0,1746485175,12970.947068299989,66.27091500000097,53434.9691964
2025-05-05,22:46:17.000,125,11041992,14245,0,1746485176,12970.751715309998,66.1651780500033,53434.962209280005
2025-05-05,22:46:18.000,125,11041892,13965,0,1746485177,12970.549626009997,66.08763762000308,53434.93426080001
2025-05-05,22:46:19.000,125,11041975,13845,0,1746485178,12970.367745639996,66.01009719000285,53434.87137672
2025-05-05,22:46:20.000,125,11041952,13925,0,1746485179,12970.206074199996,65.91845850000391,53434.88535096001
2025-05-05,22:46:21.000,125,11041934,13805,0,1746485180,12970.05113906999,65.8550163300024,53434.80150552
2025-05-05,22:46:22.000,125,11041903,14045,0,1746485181,12969.90967655999,65.81272154999897,53434.76656992001
2025-05-05,22:46:23.000,125,11041941,13805,0,1746485182,12969.76821404999,65.78452503000153,53434.70368584
2025-05-05,22:46:24.000,125,11041927,14045,0,1746485183,12969.714323569999,65.7069846000013,53434.63381464
2025-05-05,22:46:25.000,125,11041976,14045,0,1746485184,12969.667169399989,65.66468981999788,53434.54996920001
2025-05-05,22:46:26.000,125,11041950,13885,0,1746485185,12969.646960469989,65.62239504000172,53434.52202072
2025-05-05,22:46:27.000,125,11041961,13805,0,1746485186,12969.613278919998,65.58010025999829,53434.46612376
2025-05-05,22:46:28.000,125,11041992,14045,0,1746485187,12969.599806299993,65.58714938999765,53434.47311088
2025-05-05,22:46:29.000,125,11041933,14165,0,1746485188,12969.572861059998,65.58010025999829,53434.36131696001
2025-05-05,22:46:30.000,125,11042004,13965,0,1746485189,12969.606542609989,65.66468981999788,53434.32638136
2025-05-05,22:46:31.000,125,11041964,13965,0,1746485190,12969.680642019994,65.69993547000195,53434.31939424
2025-05-05,22:46:32.000,125,11041966,14085,0,1746485191,12969.680642019994,65.74927938000474,53434.25651016
2025-05-05,22:46:33.000,125,11041989,14045,0,1746485192,12969.727796189989,65.84091807000368,53434.20760032
2025-05-05,22:46:34.000,125,11041924,13925,0,1746485193,12969.83557715,65.96075328000006,53434.130742
2025-05-05,22:46:35.000,125,11041926,13885,0,1746485194,12969.882731319994,66.07353936000436,53434.11676776001
2025-05-05,22:46:36.000,125,11041940,14005,0,1746485195,12969.95009441999,66.17927631000202,53434.09580640001
2025-05-05,22:46:37.000,125,11041936,13925,0,1746485196,12970.044402759995,66.38370107999799,53434.074845040006
2025-05-05,22:46:38.000,125,11041973,14245,0,1746485197,12970.15892003,66.51058542000101,53434.018948079996
2025-05-05,22:46:39.000,125,11041954,13965,0,1746485198,12970.23975575,66.72910845000297,53433.9909996
2025-05-05,22:46:40.000,125,11041983,14005,0,1746485199,12970.340800400001,66.91238583000086,53433.98401248
2025-05-05,22:46:41.000,125,11041959,13885,0,1746485200,12970.441845050002,67.12385973000346,53433.99798672001
2025-05-05,22:46:42.000,125,11042001,13965,0,1746485201,12970.488999219997,67.3987758000003,53433.907154160006
2025-05-05,22:46:43.000,125,11041983,14125,0,1746485202,12970.623725420002,67.65959360999841,53433.886192800004
2025-05-05,22:46:44.000,125,11042016,13925,0,1746485203,12970.751715309998,67.96975532999932,53433.91414128
2025-05-05,22:46:45.000,125,11041952,13885,0,1746485204,12970.866232579989,68.2658187900015,53433.89317992
2025-05-05,22:46:46.000,125,11041999,13925,0,1746485205,12970.98748615999,68.5477839899977,53433.87920568001
2025-05-05,22:46:47.000,125,11041970,13685,0,1746485206,12971.10873973999,68.81565093000245,53433.89317992
2025-05-05,22:46:48.000,125,11041958,14005,0,1746485207,12971.22999331999,69.12581265000335,53433.91414128
2025-05-05,22:46:49.000,125,11041949,14165,0,1746485208,12971.33777428,69.37253220000275,53433.851257199996
2025-05-05,22:46:50.000,125,11041976,13965,0,1746485209,12971.472500479991,69.6756447900043,53433.87920568001
2025-05-05,22:46:51.000,125,11041932,13805,0,1746485210,12971.593754059992,69.89416781999898,53433.87221856
2025-05-05,22:46:52.000,125,11041917,14005,0,1746485211,12971.715007639992,70.07039607000479,53433.90016704001
2025-05-05,22:46:53.000,125,11041975,14045,0,1746485212,12971.802579670002,70.24662432000332,53433.87920568001
2025-05-05,22:46:54.000,125,11041957,14245,0,1746485213,12971.883415390002,70.38055778999842,53433.89317992
2025-05-05,22:46:55.000,125,11041952,14005,0,1746485214,12971.964251109988,70.49334387000272,53433.87920568001
2025-05-05,22:46:56.000,125,11041926,13805,0,1746485215,12972.058559449993,70.57088430000294,53433.90016704001
2025-05-05,22:46:57.000,125,11041900,13965,0,1746485216,12972.098977309994,70.66252299000189,53433.87920568001
2025-05-05,22:46:58.000,125,11041960,13845,0,1746485217,12972.152867789999,70.69776863999869,53433.907154160006
2025-05-05,22:46:59.000,125,11041928,13845,0,1746485218,12972.20675826999,70.71186690000468,53433.956064000005
2025-05-05,22:47:00.000,125,11041933,13925,0,1746485219,12972.240439819994,70.73301429000276,53433.97003824
2025-05-05,22:47:01.000,125,11041952,14085,0,1746485220,12972.260648749994,70.70481776999804,53433.94907688001
2025-05-05,22:47:02.000,125,11041931,13965,0,1746485221,12972.30780291999,70.70481776999804,53434.004973840005
2025-05-05,22:47:03.000,125,11041948,14005,0,1746485222,12972.381902329995,70.64137560000381,53433.9909996
2025-05-05,22:47:04.000,125,11041970,14005,0,1746485223,12972.45600174,70.56383517000359,53434.06785792001
2025-05-05,22:47:05.000,125,11041994,13805,0,1746485224,12972.543573769995,70.50039300000208,53434.0608708
2025-05-05,22:47:06.000,125,11041957,14085,0,1746485225,12972.644618419996,70.35236127000098,53434.0608708
2025-05-05,22:47:07.000,125,11041979,14085,0,1746485226,12972.799553550001,70.29596822999883,53434.0608708
2025-05-05,22:47:08.000,125,11041971,13885,0,1746485227,12972.927543439997,70.1197399800003,53434.13772912
2025-05-05,22:47:09.000,125,11041897,14005,0,1746485228,12973.075742259993,70.00695390000328,53434.10978064
2025-05-05,22:47:10.000,125,11041925,14245,0,1746485229,12973.264358939989,69.9223643400037,53434.14471624001
2025-05-05,22:47:11.000,125,11041993,13885,0,1746485230,12973.46644823999,69.7743326100026,53434.21458744001
2025-05-05,22:47:12.000,125,11041915,14125,0,1746485231,12973.641592299995,69.64744826999959,53434.242535920006
2025-05-05,22:47:13.000,125,11041952,14205,0,1746485232,12973.890835769991,69.57695696999872,53434.23554880001
2025-05-05,22:47:14.000,125,11041975,14085,0,1746485233,12974.099661380002,69.4289252400049,53434.28445864001
2025-05-05,22:47:15.000,125,11041954,13925,0,1746485234,12974.295014369993,69.30204090000188,53434.354329839996
2025-05-05,22:47:16.000,125,11041925,13845,0,1746485235,12974.510576289998,69.2174513400023,53434.39625256
2025-05-05,22:47:17.000,125,11041946,13885,0,1746485236,12974.69245666,69.12581265000335,53434.389265440004
2025-05-05,22:47:18.000,125,11041973,14045,0,1746485237,12974.86760071999,69.02007569999842,53434.45214952001
2025-05-05,22:47:19.000,125,11041959,14005,0,1746485238,12975.042744779996,68.9072896200014,53434.52202072
2025-05-05,22:47:20.000,125,11041921,14005,0,1746485239,12975.143789429996,68.80155267000373,53434.57093056001
2025-05-05,22:47:21.000,125,11041952,13965,0,1746485240,12975.197679910001,68.67466833000071,53434.57093056001
2025-05-05,22:47:22.000,125,11041902,14085,0,1746485241,12975.211152529992,68.56893138000305,53434.63381464
2025-05-05,22:47:23.000,125,11041979,13885,0,1746485242,12975.224625149996,68.51958747000026,53434.6897116
2025-05-05,22:47:24.000,125,11041951,13805,0,1746485243,12975.204416219996,68.39975226000388,53434.773557040004
2025-05-05,22:47:25.000,125,11041931,14125,0,1746485244,12975.197679910001,68.29401530999894,53434.80849264
2025-05-05,22:47:26.000,125,11041934,14125,0,1746485245,12975.137053120001,68.20237662,53434.87137672
2025-05-05,22:47:27.000,125,11041983,13685,0,1746485246,12975.062953709996,68.07549228000426,53434.913299440006
2025-05-05,22:47:28.000,125,11041975,13845,0,1746485247,12974.961909059995,68.01205011000275,53434.94823504
2025-05-05,22:47:29.000,125,11041947,13845,0,1746485248,12974.820446549995,67.92746055000316,53435.03208048001
2025-05-05,22:47:30.000,125,11041908,13965,0,1746485249,12974.678984039994,67.8569692500023,53435.16483576
2025-05-05,22:47:31.000,125,11041994,13965,0,1746485250,12974.537521529994,67.76533056000335,53435.129900160005
2025-05-05,22:47:32.000,125,11041923,13845,0,1746485251,12974.355641159993,67.6736918700044,53435.23470696
2025-05-05,22:47:33.000,125,11041926,14125,0,1746485252,12974.187233409997,67.63844622000033,53435.248681200006
2025-05-05,22:47:34.000,125,11041952,13965,0,1746485253,12974.018825660001,67.53270927000267,53435.29060392001
2025-05-05,22:47:35.000,125,11041985,13925,0,1746485254,12973.863890529996,67.41992318999837,53435.29060392001
2025-05-05,22:47:36.000,125,11041976,13725,0,1746485255,12973.60791074999,67.34943189000478,53435.36746224001
2025-05-05,22:47:37.000,125,11041981,14125,0,1746485256,12973.40582144999,67.18025276999833,53435.37444936
2025-05-05,22:47:38.000,125,11041934,13845,0,1746485257,12973.156577979993,67.06041756000195,53435.38842360001
2025-05-05,22:47:39.000,125,11041940,14125,0,1746485258,12972.934279749992,66.93353321999894,53435.38143648
2025-05-05,22:47:40.000,125,11041959,13925,0,1746485259,12972.711981519991,66.7573049700004,53435.40239784
2025-05-05,22:47:41.000,125,11041987,13805,0,1746485260,12972.482946979995,66.63042063000466,53435.36047512
2025-05-05,22:47:42.000,125,11041966,13765,0,1746485261,12972.2943303,66.4471432499995,53435.38842360001
2025-05-05,22:47:43.000,125,11041970,13965,0,1746485262,12972.031614209998,66.29206238999905,53435.416372080006
2025-05-05,22:47:44.000,125,11041969,14125,0,1746485263,12971.856470149993,66.11583414000052,53435.36746224001
2025-05-05,22:47:45.000,125,11041938,13845,0,1746485264,12971.674589779992,65.99599893000413,53435.31156528
2025-05-05,22:47:46.000,125,11041955,14205,0,1746485265,12971.492709409991,65.86206546000176,53435.33951376001
2025-05-05,22:47:47.000,125,11041988,14085,0,1746485266,12971.33103796999,65.7563285100041,53435.40239784
2025-05-05,22:47:48.000,125,11041913,13845,0,1746485267,12971.18957545999,65.6435424299998,53435.33252664
2025-05-05,22:47:49.000,125,11041969,14165,0,1746485268,12971.041376639994,65.58010025999829,53435.26964256001
2025-05-05,22:47:50.000,125,11041993,14045,0,1746485269,12970.994222469999,65.50255982999806,53435.248681200006
2025-05-05,22:47:51.000,125,11041954,14125,0,1746485270,12970.953804609999,65.4955106999987,53435.297591040005
2025-05-05,22:47:52.000,125,11041935,13805,0,1746485271,12970.893177819999,65.53075635000278,53435.26265544
2025-05-05,22:47:53.000,125,11041929,14005,0,1746485272,12970.872968889998,65.55895287000021,53435.2137456
2025-05-05,22:47:54.000,125,11041995,13845,0,1746485273,12970.859496269994,65.62944417000108,53435.16483576
2025-05-05,22:47:55.000,125,11041950,13725,0,1746485274,12970.879705199994,65.67173895000451,53435.227719840004
2025-05-05,22:47:56.000,125,11041968,13925,0,1746485275,12970.893177819999,65.77747590000217,53435.16483576
2025-05-05,22:47:57.000,125,11041904,13885,0,1746485276,12970.879705199994,65.91845850000391,53435.1438744
2025-05-05,22:47:58.000,125,11041938,13965,0,1746485277,12970.913386749999,65.99599893000413,53435.13688728
2025-05-05,22:47:59.000,125,11041946,13965,0,1746485278,12970.920123059994,66.08058849000372,53435.18579712
2025-05-05,22:48:00.000,125,11041916,13925,0,1746485279,12971.000958779994,66.1651780500033,53435.15784864
2025-05-05,22:48:01.000,125,11041970,14005,0,1746485280,12970.940331989994,66.25681674000225,53435.16483576
2025-05-05,22:48:02.000,125,11041943,13965,0,1746485281,12970.920123059994,66.32025891000376,53435.108938800004
2025-05-05,22:48:03.000,125,11041962,13965,0,1746485282,12970.879705199994,66.37665194999863,53435.108938800004
2025-05-05,22:48:04.000,125,11041955,13925,0,1746485283,12970.785396859988,66.46829064000485,53435.12291304001
2025-05-05,22:48:05.000,125,11041981,13925,0,1746485284,12970.711297449998,66.48943803000293,53435.16483576
2025-05-05,22:48:06.000,125,11041980,14205,0,1746485285,12970.603516490002,66.59517498000059,53435.15086152001
2025-05-05,22:48:07.000,125,11041944,13805,0,1746485286,12970.462053980002,66.72910845000297,53435.17182288001
2025-05-05,22:48:08.000,125,11041985,13885,0,1746485287,12970.266700989996,66.82074714000191,53435.12291304001
2025-05-05,22:48:09.000,125,11041966,13845,0,1746485288,12970.084820619995,66.98992626000108,53435.129900160005
2025-05-05,22:48:10.000,125,11041946,13845,0,1746485289,12969.90967655999,67.14500712000154,53435.09496456
2025-05-05,22:48:11.000,125,11041977,14045,0,1746485290,12969.707587259989,67.32123537000007,53435.04605472
2025-05-05,22:48:12.000,125,11041952,13925,0,1746485291,12969.518970579993,67.48336535999988,53435.05304184001
2025-05-05,22:48:13.000,125,11041965,13885,0,1746485292,12969.343826520002,67.68779013000312,53434.9691964
2025-05-05,22:48:14.000,125,11041932,13965,0,1746485293,12969.114791979991,67.84992012000293,53434.95522216001
2025-05-05,22:48:15.000,125,11041938,13965,0,1746485294,12968.946384229996,68.0684431500049,53434.82246688
2025-05-05,22:48:16.000,125,11041956,13845,0,1746485295,12968.784712789995,68.24467140000343,53434.78753128001
2025-05-05,22:48:17.000,125,11041934,14245,0,1746485296,12968.62977765999,68.42089965000196,53434.69669872001
2025-05-05,22:48:18.000,125,11041896,14245,0,1746485297,12968.582623489994,68.50548921000154,53434.626827520005
2025-05-05,22:48:19.000,125,11041936,13885,0,1746485298,12968.508524079989,68.68171746000007,53434.605866160004
2025-05-05,22:48:20.000,125,11041967,14005,0,1746485299,12968.481578839994,68.78040527999838,53434.48009800001
2025-05-05,22:48:21.000,125,11041954,14085,0,1746485300,12968.501787769994,68.85089657999924,53434.41721392
2025-05-05,22:48:22.000,125,11041979,13885,0,1746485301,12968.623041349994,68.96368266000354,53434.354329839996
2025-05-05,22:48:23.000,125,11041983,14205,0,1746485302,12968.75103123999,69.02712482999777,53434.31939424
2025-05-05,22:48:24.000,125,11041953,14085,0,1746485303,12968.89249374999,69.09761612999864,53434.221574560004
2025-05-05,22:48:25.000,125,11042004,14045,0,1746485304,12969.047428879996,69.09056699999928,53434.17965184
2025-05-05,22:48:26.000,125,11041954,14005,0,1746485305,12969.269727109997,69.14696004000143,53434.10978064
2025-05-05,22:48:27.000,125,11041935,14045,0,1746485306,12969.424662240002,69.118763520004,53434.053883680004
2025-05-05,22:48:28.000,125,11041955,13925,0,1746485307,12969.660433089994,69.118763520004,53433.9909996
2025-05-05,22:48:29.000,125,11041932,14245,0,1746485308,12969.87599501,69.104665259998,53433.99798672001
2025-05-05,22:48:30.000,125,11041952,13885,0,1746485309,12970.105029549995,69.09761612999864,53433.91414128
2025-05-05,22:48:31.000,125,11041935,13925,0,1746485310,12970.286909919996,69.07646874000056,53433.886192800004
2025-05-05,22:48:32.000,125,11041940,13885,0,1746485311,12970.468790289997,69.04122309000377,53433.886192800004
2025-05-05,22:48:33.000,125,11041939,13885,0,1746485312,12970.637198039993,69.02007569999842,53433.80234736
2025-05-05,22:48:34.000,125,11041923,13885,0,1746485313,12970.771924239998,69.0059774399997,53433.83029584001
2025-05-05,22:48:35.000,125,11041923,14285,0,1746485314,12970.947068299989,68.92138788000011,53433.80933448001
2025-05-05,22:48:36.000,125,11041939,14125,0,1746485315,12971.014431399999,68.9072896200014,53433.77439888
2025-05-05,22:48:37.000,125,11041931,13765,0,1746485316,12971.102003429995,68.86499483999796,53433.80933448001
2025-05-05,22:48:38.000,125,11041920,13645,0,1746485317,12971.19631177,68.80155267000373,53433.82330872
2025-05-05,22:48:39.000,125,11041900,14205,0,1746485318,12971.27714749,68.76630701999966,53433.87221856
2025-05-05,22:48:40.000,125,11041975,13725,0,1746485319,12971.304092729995,68.69581571999879,53433.886192800004
2025-05-05,22:48:41.000,125,11041952,13885,0,1746485320,12971.37145582999,68.6112261599992,53433.9211284
2025-05-05,22:48:42.000,125,11041910,14125,0,1746485321,12971.43881893,68.52663659999962,53433.9909996
2025-05-05,22:48:43.000,125,11041914,13845,0,1746485322,12971.499445720001,68.38565399999788,53433.97003824
2025-05-05,22:48:44.000,125,11041934,14045,0,1746485323,12971.600490370001,68.30811356999766,53433.93510264
2025-05-05,22:48:45.000,125,11041931,13925,0,1746485324,12971.701535020002,68.20942574999935,53433.99798672001
2025-05-05,22:48:46.000,125,11041953,14085,0,1746485325,12971.802579670002,68.11073793000105,53433.96305112
2025-05-05,22:48:47.000,125,11041956,13965,0,1746485326,12971.944042179988,67.99090272000467,53433.93510264
2025-05-05,22:48:48.000,125,11041915,14005,0,1746485327,12972.078768379994,67.87811664000037,53433.99798672001
2025-05-05,22:48:49.000,125,11041942,14245,0,1746485328,12972.240439819994,67.82877273000486,53434.004973840005
2025-05-05,22:48:50.000,125,11041944,14165,0,1746485329,12972.34822077999,67.81467446999886,53433.97702536001
2025-05-05,22:48:51.000,125,11041956,13885,0,1746485330,12972.53683746,67.84287099000358,53434.03292232
2025-05-05,22:48:52.000,125,11041954,14005,0,1746485331,12972.732190449991,67.83582186000422,53434.053883680004
2025-05-05,22:48:53.000,125,11041932,14005,0,1746485332,12972.887125579997,67.89926402999845,53434.08881928
2025-05-05,22:48:54.000,125,11041930,14005,0,1746485333,12973.089214879998,67.94155881000188,53434.053883680004
2025-05-05,22:48:55.000,125,11041949,14005,0,1746485334,12973.210468459998,68.04024663000018,53434.09580640001
2025-05-05,22:48:56.000,125,11041957,13685,0,1746485335,12973.385612519989,68.24467140000343,53434.2006132
2025-05-05,22:48:57.000,125,11041904,14005,0,1746485336,12973.500129789994,68.32926096000301,53434.186638959996
2025-05-05,22:48:58.000,125,11041920,14085,0,1746485337,12973.61464706,68.5125383400009,53434.19362608001
2025-05-05,22:48:59.000,125,11041958,13925,0,1746485338,12973.722428019995,68.68876658999943,53434.221574560004
2025-05-05,22:49:00.000,125,11041906,13845,0,1746485339,12973.81673636,68.8720439700046,53434.26349728001
2025-05-05,22:49:01.000,125,11041937,14205,0,1746485340,12973.911044699991,69.05532135000249,53434.36131696001
2025-05-05,22:49:02.000,125,11041954,14165,0,1746485341,12973.944726249996,69.24564785999974,53434.36131696001
2025-05-05,22:49:03.000,125,11041935,13885,0,1746485342,12973.978407800001,69.40072872000019,53434.38227832001
2025-05-05,22:49:04.000,125,11041918,14045,0,1746485343,12973.991880419992,69.59105523000471,53434.410226800006
2025-05-05,22:49:05.000,125,11041989,13725,0,1746485344,12973.978407800001,69.73203782999917,53434.43817528
2025-05-05,22:49:06.000,125,11041968,14085,0,1746485345,12973.971671489991,69.86597130000155,53434.52202072
2025-05-05,22:49:07.000,125,11041939,14045,0,1746485346,12973.931253629991,69.97170824999921,53434.54996920001
2025-05-05,22:49:08.000,125,11041940,13925,0,1746485347,12973.83020897999,70.04219955000008,53434.5849048
2025-05-05,22:49:09.000,125,11041922,13965,0,1746485348,12973.72916432999,70.0562978099988,53434.66176312
2025-05-05,22:49:10.000,125,11041930,14085,0,1746485349,12973.60791074999,70.12678910999966,53434.675737360005
2025-05-05,22:49:11.000,125,11041977,13965,0,1746485350,12973.432766689999,70.1197399800003,53434.69669872001
2025-05-05,22:49:12.000,125,11041957,13885,0,1746485351,12973.298040489994,70.08449433000351,53434.78054416
2025-05-05,22:49:13.000,125,11041935,13845,0,1746485352,12973.082478570002,70.04924867999944,53434.794518400005
2025-05-05,22:49:14.000,125,11041945,13765,0,1746485353,12972.846707719997,69.9223643400037,53434.892338080004
2025-05-05,22:49:15.000,125,11041968,13925,0,1746485354,12972.624409489996,69.8095782599994,53434.93426080001
2025-05-05,22:49:16.000,125,11041950,13765,0,1746485355,12972.33474816,69.72498869999981,53434.94823504
2025-05-05,22:49:17.000,125,11041930,14005,0,1746485356,12972.045086829989,69.59810436000407,53434.9691964
2025-05-05,22:49:18.000,125,11041944,14085,0,1746485357,12971.762161810002,69.44302350000362,53434.93426080001
2025-05-05,22:49:19.000,125,11041986,13845,0,1746485358,12971.465764169996,69.3161391600006,53434.98317064001
2025-05-05,22:49:20.000,125,11041981,13925,0,1746485359,12971.17610284,69.13991091000207,53434.99714488
2025-05-05,22:49:21.000,125,11041961,14005,0,1746485360,12970.866232579989,68.9707317900029,53434.98317064001
2025-05-05,22:49:22.000,125,11041953,13725,0,1746485361,12970.596780179992,68.82270006000181,53434.98317064001
2025-05-05,22:49:23.000,125,11041927,13965,0,1746485362,12970.347536709996,68.69581571999879,53434.94823504
2025-05-05,22:49:24.000,125,11041934,14245,0,1746485363,12970.11850217,68.5477839899977,53434.98317064001
2025-05-05,22:49:25.000,125,11041923,14125,0,1746485364,12969.95009441999,68.39270313000452,53435.00413200001
2025-05-05,22:49:26.000,125,11041902,13965,0,1746485365,12969.801895599994,68.28696617999958,53434.93426080001
2025-05-05,22:49:27.000,125,11041953,13925,0,1746485366,12969.707587259989,68.11778706000041,53434.90631232001
2025-05-05,22:49:28.000,125,11041954,14205,0,1746485367,12969.613278919998,68.0190992400021,53434.85740248
2025-05-05,22:49:29.000,125,11041975,13805,0,1746485368,12969.586333679988,67.9556570700006,53434.829454
2025-05-05,22:49:30.000,125,11041976,13925,0,1746485369,12969.545915819988,67.84287099000358,53434.7595828
2025-05-05,22:49:31.000,125,11041929,13925,0,1746485370,12969.633487849998,67.77942882000207,53434.7595828
2025-05-05,22:49:32.000,125,11041911,14085,0,1746485371,12969.700850949994,67.71598665000056,53434.75259568
2025-05-05,22:49:33.000,125,11041952,14245,0,1746485372,12969.76821404999,67.66664273999777,53434.6897116
2025-05-05,22:49:34.000,125,11041885,14085,0,1746485373,12969.90967655999,67.61729883000226,53434.66875024001
2025-05-05,22:49:35.000,125,11041914,13925,0,1746485374,12970.01072120999,67.57500404999882,53434.626827520005
2025-05-05,22:49:36.000,125,11041934,14085,0,1746485375,12970.13197478999,67.54680753000139,53434.61285328
2025-05-05,22:49:37.000,125,11041980,14005,0,1746485376,12970.280173610001,67.50451274999796,53434.59887904001
2025-05-05,22:49:38.000,125,11041942,14005,0,1746485377,12970.441845050002,67.48336535999988,53434.57093056001
2025-05-05,22:49:39.000,125,11041942,14045,0,1746485378,12970.576571249992,67.4622179700018,53434.508046480005
2025-05-05,22:49:40.000,125,11041966,14125,0,1746485379,12970.724770069988,67.42697231999773,53434.5150336
2025-05-05,22:49:41.000,125,11041936,13885,0,1746485380,12970.832551029998,67.41287405999901,53434.50105936001
2025-05-05,22:49:42.000,125,11041937,13845,0,1746485381,12970.960540919994,67.42697231999773,53434.46612376
2025-05-05,22:49:43.000,125,11041963,13725,0,1746485382,12971.014431399999,67.44107058000372,53434.47311088
2025-05-05,22:49:44.000,125,11041929,13845,0,1746485383,12971.09526712,67.4622179700018,53434.43118816001
2025-05-05,22:49:45.000,125,11041962,14045,0,1746485384,12971.13568498,67.51156188000459,53434.40323968001
2025-05-05,22:49:46.000,125,11041975,13925,0,1746485385,12971.12894866999,67.58910231000482,53434.410226800006
2025-05-05,22:49:47.000,125,11041956,14165,0,1746485386,12971.23672963,67.65254447999905,53434.39625256
2025-05-05,22:49:48.000,125,11041953,13885,0,1746485387,12971.23672963,67.744183169998,53434.43118816001
2025-05-05,22:49:49.000,125,11041916,14245,0,1746485388,12971.27041117999,67.86401838000165,53434.36830408
2025-05-05,22:49:50.000,125,11041996,13765,0,1746485389,12971.31756535,67.96270619999996,53434.31939424
2025-05-05,22:49:51.000,125,11041945,14045,0,1746485390,12971.35798321,68.04024663000018,53434.31240712001
2025-05-05,22:49:52.000,125,11041950,13965,0,1746485391,12971.432082619991,68.20237662,53434.33336848001
2025-05-05,22:49:53.000,125,11041977,14085,0,1746485392,12971.485973099996,68.3151627000043,53434.291445760005
2025-05-05,22:49:54.000,125,11041993,13845,0,1746485393,12971.620699300001,68.36450660999981,53434.28445864001
2025-05-05,22:49:55.000,125,11041967,13645,0,1746485394,12971.715007639992,68.4772926900041,53434.22856168
2025-05-05,22:49:56.000,125,11042003,13725,0,1746485395,12971.842997530002,68.60417702999985,53434.17965184
2025-05-05,22:49:57.000,125,11041984,13885,0,1746485396,12971.937305869993,68.66761920000135,53434.11676776001
2025-05-05,22:49:58.000,125,11041964,14045,0,1746485397,12972.038350519993,68.71696311000414,53434.10978064
2025-05-05,22:49:59.000,125,11041957,13965,0,1746485398,12972.146131479989,68.78040527999838,53434.06785792001
2025-05-05,22:50:00.000,125,11041984,14045,0,1746485399,12972.26738505999,68.83679832000053,53434.053883680004
2025-05-05,22:50:01.000,125,11041952,14205,0,1746485400,12972.361693399995,68.82270006000181,53434.03990944
2025-05-05,22:50:02.000,125,11041942,13925,0,1746485401,12972.43579281,68.77335614999902,53433.99798672001
2025-05-05,22:50:03.000,125,11041953,14005,0,1746485402,12972.462738049995,68.7240122400035,53434.004973840005
2025-05-05,22:50:04.000,125,11041971,13885,0,1746485403,12972.48968328999,68.65352094000264,53433.94907688001
2025-05-05,22:50:05.000,125,11041949,14045,0,1746485404,12972.44926542999,68.5125383400009,53433.99798672001
2025-05-05,22:50:06.000,125,11041964,13925,0,1746485405,12972.43579281,68.39270313000452,53434.03292232
2025-05-05,22:50:07.000,125,11041955,14085,0,1746485406,12972.28759398999,68.24467140000343,53434.02593520001
2025-05-05,22:50:08.000,125,11041955,14245,0,1746485407,12972.146131479989,68.11778706000041,53433.9909996
2025-05-05,22:50:09.000,125,11041962,14005,0,1746485408,12971.910360629998,67.93450968000252,53434.04689656001
2025-05-05,22:50:10.000,125,11041986,14005,0,1746485409,12971.694798709992,67.79352708000079,53433.97003824
2025-05-05,22:50:11.000,125,11041979,14165,0,1746485410,12971.39840107,67.61729883000226,53433.92811552001
2025-05-05,22:50:12.000,125,11041974,14045,0,1746485411,12971.142421289995,67.46926710000116,53433.87221856
2025-05-05,22:50:13.000,125,11041990,13925,0,1746485412,12970.839287339993,67.34238275999815,53433.86523144
2025-05-05,22:50:14.000,125,11041996,14165,0,1746485413,12970.590043869997,67.18025276999833,53433.79536024
2025-05-05,22:50:15.000,125,11041918,13885,0,1746485414,12970.266700989996,67.03927017000387,53433.80234736
2025-05-05,22:50:16.000,125,11041977,13965,0,1746485415,12970.03093013999,66.92648408999958,53433.71151480001
2025-05-05,22:50:17.000,125,11041897,14245,0,1746485416,12969.795159289999,66.87714018000406,53433.64863072
2025-05-05,22:50:18.000,125,11041994,14005,0,1746485417,12969.572861059998,66.7573049700004,53433.52984968
2025-05-05,22:50:19.000,125,11041959,13885,0,1746485418,12969.411189619997,66.72910845000297,53433.515875439996
2025-05-05,22:50:20.000,125,11041974,14245,0,1746485419,12969.343826520002,66.6938627999989,53433.42504288001
2025-05-05,22:50:21.000,125,11041955,14005,0,1746485420,12969.316881279992,66.70091192999826,53433.37613304001
2025-05-05,22:50:22.000,125,11041974,13925,0,1746485421,12969.269727109997,66.67976454000018,53433.31324896
2025-05-05,22:50:23.000,125,11041992,13805,0,1746485422,12969.296672349992,66.72205932000361,53433.19446792
2025-05-05,22:50:24.000,125,11041997,14245,0,1746485423,12969.310144969997,66.72910845000297,53433.166519440005
2025-05-05,22:50:25.000,125,11041967,14125,0,1746485424,12969.350562829997,66.8066488800032,53433.07568688
2025-05-05,22:50:26.000,125,11041983,13925,0,1746485425,12969.438134859993,66.87714018000406,53433.02677704
2025-05-05,22:50:27.000,125,11041994,14085,0,1746485426,12969.586333679988,66.91943496000022,53432.94293160001
2025-05-05,22:50:28.000,125,11041981,13925,0,1746485427,12969.687378329989,67.03222104000452,53432.89402176001
2025-05-05,22:50:29.000,125,11041957,14045,0,1746485428,12969.781686669994,67.13795799000218,53432.86607328
2025-05-05,22:50:30.000,125,11041950,13965,0,1746485429,12969.902940249995,67.18025276999833,53432.81017632
2025-05-05,22:50:31.000,125,11041968,14245,0,1746485430,12969.983775969995,67.25779319999856,53432.712356640004
2025-05-05,22:50:32.000,125,11041936,13765,0,1746485431,12970.105029549995,67.29303885000263,53432.77524072001
2025-05-05,22:50:33.000,125,11042004,14125,0,1746485432,12970.165656339996,67.34238275999815,53432.72633088001
2025-05-05,22:50:34.000,125,11041933,14005,0,1746485433,12970.15218371999,67.32828449999943,53432.74729224
2025-05-05,22:50:35.000,125,11041962,14005,0,1746485434,12970.19933789,67.34943189000478,53432.68440816001
2025-05-05,22:50:36.000,125,11042006,14045,0,1746485435,12970.11176585999,67.27189146000455,53432.65645968001
2025-05-05,22:50:37.000,125,11041938,13805,0,1746485436,12970.09829324,67.22254755000176,53432.663446800005
2025-05-05,22:50:38.000,125,11041907,13805,0,1746485437,12969.99051227999,67.20140016000369,53432.712356640004
2025-05-05,22:50:39.000,125,11041986,13965,0,1746485438,12969.862522389994,67.12385973000346,53432.65645968001
2025-05-05,22:50:40.000,125,11041949,13925,0,1746485439,12969.700850949994,67.04631930000323,53432.72633088001
2025-05-05,22:50:41.000,125,11041943,13925,0,1746485440,12969.512234269998,66.98992626000108,53432.74030512
2025-05-05,22:50:42.000,125,11041910,14005,0,1746485441,12969.323617590002,66.89828757000214,53432.80318920001
2025-05-05,22:50:43.000,125,11041909,13885,0,1746485442,12969.148473529996,66.82074714000191,53432.68440816001
2025-05-05,22:50:44.000,125,11041986,13925,0,1746485443,12968.95985685,66.72205932000361,53432.72633088001
2025-05-05,22:50:45.000,125,11041890,13805,0,1746485444,12968.81165802999,66.6938627999989,53432.76126648
2025-05-05,22:50:46.000,125,11041964,13925,0,1746485445,12968.582623489994,66.62337149999803,53432.69139528
2025-05-05,22:50:47.000,125,11041927,14085,0,1746485446,12968.441160979994,66.58107672000187,53432.72633088001
2025-05-05,22:50:48.000,125,11041939,13925,0,1746485447,12968.319907399993,66.57402759000252,53432.677421039996
2025-05-05,22:50:49.000,125,11041977,14165,0,1746485448,12968.198653819993,66.5599293300038,53432.6285112
2025-05-05,22:50:50.000,125,11041931,13765,0,1746485449,12968.070663929997,66.53173280999908,53432.64248544
2025-05-05,22:50:51.000,125,11041944,14085,0,1746485450,12967.989828209997,66.5458310699978,53432.55864000001
2025-05-05,22:50:52.000,125,11041932,14045,0,1746485451,12967.888783559996,66.53878193999844,53432.565627120006
2025-05-05,22:50:53.000,125,11041962,14165,0,1746485452,12967.767529979996,66.5599293300038,53432.53069152
2025-05-05,22:50:54.000,125,11041956,13885,0,1746485453,12967.686694259995,66.53878193999844,53432.509730159996
2025-05-05,22:50:55.000,125,11041950,14245,0,1746485454,12967.61259484999,66.55288020000444,53432.42588472
2025-05-05,22:50:56.000,125,11041957,13765,0,1746485455,12967.484604959995,66.51763455000037,53432.42588472
2025-05-05,22:50:57.000,125,11041914,14165,0,1746485456,12967.383560309994,66.51058542000101,53432.42588472
2025-05-05,22:50:58.000,125,11041936,14165,0,1746485457,12967.248834109989,66.4471432499995,53432.397936240006
2025-05-05,22:50:59.000,125,11041908,14165,0,1746485458,12967.134316839998,66.40484847000334,53432.328065040005
2025-05-05,22:51:00.000,125,11041888,13845,0,1746485459,12967.006326950002,66.3484554300012,53432.30710368
2025-05-05,22:51:01.000,125,11041940,14045,0,1746485460,12966.837919199992,66.26386587000161,53432.19530976
2025-05-05,22:51:02.000,125,11041884,14045,0,1746485461,12966.629093589996,66.14403065999795,53432.209284000004
2025-05-05,22:51:03.000,125,11041939,14125,0,1746485462,12966.47415845999,66.15107979000459,53432.209284000004
2025-05-05,22:51:04.000,125,11041960,13805,0,1746485463,12966.285541779995,66.05239196999901,53432.1394128
2025-05-05,22:51:05.000,125,11041937,13645,0,1746485464,12966.11039771999,65.98894980000478,53432.08351584001
2025-05-05,22:51:06.000,125,11041954,14045,0,1746485465,12965.874626869998,65.86206546000176,53432.08351584001
2025-05-05,22:51:07.000,125,11041880,13805,0,1746485466,12965.733164359997,65.77747590000217,53431.98569616001
2025-05-05,22:51:08.000,125,11041960,13965,0,1746485467,12965.558020299992,65.73518111999874,53431.992683280005
2025-05-05,22:51:09.000,125,11041972,13965,0,1746485468,12965.409821479996,65.6435424299998,53431.88787648001
2025-05-05,22:51:10.000,125,11041961,13805,0,1746485469,12965.268358969995,65.59419852000428,53431.859928
2025-05-05,22:51:11.000,125,11041935,13885,0,1746485470,12965.14036908,65.52370722000342,53431.824992400005
2025-05-05,22:51:12.000,125,11041907,13885,0,1746485471,12965.03932443,65.43911766000383,53431.76909544001
2025-05-05,22:51:13.000,125,11041906,13805,0,1746485472,12964.99890657,65.37567549000232,53431.706211360004
2025-05-05,22:51:14.000,125,11041932,14005,0,1746485473,12964.904598229994,65.2981350600021,53431.6153788
2025-05-05,22:51:15.000,125,11041917,14285,0,1746485474,12964.884389299994,65.27698767000402,53431.5455076
2025-05-05,22:51:16.000,125,11041929,13885,0,1746485475,12964.837235129999,65.1853489799978,53431.55249472001
2025-05-05,22:51:17.000,125,11041872,13885,0,1746485476,12964.864180369994,65.19239811000443,53431.51057200001
2025-05-05,22:51:18.000,125,11041937,13845,0,1746485477,12964.870916679989,65.12190681000357,53431.46166216001
2025-05-05,22:51:19.000,125,11041879,13925,0,1746485478,12964.95175239999,65.09371028999885,53431.321919760005
2025-05-05,22:51:20.000,125,11041930,14005,0,1746485479,12965.0191155,65.07961203000013,53431.26602280001
2025-05-05,22:51:21.000,125,11041873,13845,0,1746485480,12965.086478599995,65.03731725000398,53431.16820312001
2025-05-05,22:51:22.000,125,11041935,14085,0,1746485481,12965.20099587,65.00912072999927,53431.08435768
2025-05-05,22:51:23.000,125,11041962,13845,0,1746485482,12965.36266731,64.95977682000375,53431.0214736
2025-05-05,22:51:24.000,125,11041900,14085,0,1746485483,12965.463711960001,64.91043291000096,53430.92365392
2025-05-05,22:51:25.000,125,11041925,14205,0,1746485484,12965.584965540002,64.8046959600033,53430.89570544
2025-05-05,22:51:26.000,125,11041900,14005,0,1746485485,12965.665801260002,64.72715553000307,53430.79788576
2025-05-05,22:51:27.000,125,11041861,13765,0,1746485486,12965.780318529993,64.63551684000413,53430.75596304
2025-05-05,22:51:28.000,125,11041920,13965,0,1746485487,12965.894835799998,64.55092728000454,53430.73500168
2025-05-05,22:51:29.000,125,11041932,14005,0,1746485488,12965.935253659998,64.45223945999896,53430.700066080004
2025-05-05,22:51:30.000,125,11041929,13885,0,1746485489,12965.901572109993,64.3112568600045,53430.72801456
2025-05-05,22:51:31.000,125,11041938,14005,0,1746485490,12965.962198899993,64.21256903999893,53430.65814336
2025-05-05,22:51:32.000,125,11041950,14085,0,1746485491,12965.935253659998,64.0997829600019,53430.65814336
2025-05-05,22:51:33.000,125,11041927,13885,0,1746485492,12965.867890559988,64.0010951400036,53430.65814336
2025-05-05,22:51:34.000,125,11041926,14005,0,1746485493,12965.787054840002,63.92355471000337,53430.67910472
2025-05-05,22:51:35.000,125,11041939,13885,0,1746485494,12965.719691739992,63.83191602000443,53430.64416912001
2025-05-05,22:51:36.000,125,11041885,14205,0,1746485495,12965.652328639997,63.76847385000292,53430.637182
2025-05-05,22:51:37.000,125,11041935,14005,0,1746485496,12965.504129820001,63.71208081000077,53430.59525928001
2025-05-05,22:51:38.000,125,11041915,14085,0,1746485497,12965.423294100001,63.65568776999862,53430.59525928001
2025-05-05,22:51:39.000,125,11041923,13845,0,1746485498,12965.27509527999,63.59929473000375,53430.553336560006
2025-05-05,22:51:40.000,125,11041869,13925,0,1746485499,12965.147105389995,63.56404907999968,53430.52538808001
2025-05-05,22:51:41.000,125,11041970,14005,0,1746485500,12964.97869764,63.51470517000416,53430.49743960001
2025-05-05,22:51:42.000,125,11041877,14005,0,1746485501,12964.938279779999,63.47945952000009,53430.434555520005
2025-05-05,22:51:43.000,125,11041920,13805,0,1746485502,12964.850707749989,63.43011561000458,53430.41359416
2025-05-05,22:51:44.000,125,11041922,14085,0,1746485503,12964.810289889989,63.37372257000243,53430.35769720001
2025-05-05,22:51:45.000,125,11041894,13765,0,1746485504,12964.790080959989,63.33847691999836,53430.3227616
2025-05-05,22:51:46.000,125,11041915,14005,0,1746485505,12964.756399409998,63.275034750004124,53430.30878736001
2025-05-05,22:51:47.000,125,11041938,14005,0,1746485506,12964.756399409998,63.211592580002616,53430.30180024
2025-05-05,22:51:48.000,125,11041903,13725,0,1746485507,12964.803553579994,63.12700302000303,53430.23891616001
2025-05-05,22:51:49.000,125,11041916,13965,0,1746485508,12964.870916679989,63.05651172000216,53430.23891616001
2025-05-05,22:51:50.000,125,11041917,14045,0,1746485509,12964.93154346999,62.97897129000194,53430.196993440004
2025-05-05,22:51:51.000,125,11041942,14165,0,1746485510,12964.99217025999,62.88028347000363,53430.15507072
2025-05-05,22:51:52.000,125,11041931,13885,0,1746485511,12965.05279704999,62.79569391000405,53430.10616088
2025-05-05,22:51:53.000,125,11041940,14005,0,1746485512,12965.17405062999,62.67585870000039,53430.08519952
2025-05-05,22:51:54.000,125,11041950,13805,0,1746485513,12965.288567899996,62.584220010001445,53430.13410936
2025-05-05,22:51:55.000,125,11041888,13725,0,1746485514,12965.409821479996,62.4925813200025,53430.13410936
2025-05-05,22:51:56.000,125,11041900,14005,0,1746485515,12965.497393509992,62.400942630003556,53430.04327680001
2025-05-05,22:51:57.000,125,11041880,14005,0,1746485516,12965.618647089992,62.32340220000333,53430.01532832
2025-05-05,22:51:58.000,125,11041920,13725,0,1746485517,12965.719691739992,62.22471437999775,53430.01532832
2025-05-05,22:51:59.000,125,11041951,13845,0,1746485518,12965.800527459993,62.1471739500048,53430.00135408001
2025-05-05,22:52:00.000,125,11041901,13965,0,1746485519,12965.881363179993,62.10487917000137,53429.99436696001
2025-05-05,22:52:01.000,125,11041935,13805,0,1746485520,12965.968935209989,62.0343878700005,53429.97340560001
2025-05-05,22:52:02.000,125,11041915,14005,0,1746485521,12966.090188789989,62.04143699999986,53429.96641848
2025-05-05,22:52:03.000,125,11041954,14005,0,1746485522,12966.157551889999,62.04848612999922,53430.01532832
2025-05-05,22:52:04.000,125,11041927,13925,0,1746485523,12966.23165129999,62.04848612999922,53429.99436696001
2025-05-05,22:52:05.000,125,11041899,13885,0,1746485524,12966.33943226,62.06963352000457,53429.97340560001
2025-05-05,22:52:06.000,125,11041952,13925,0,1746485525,12966.39332273999,62.11192830000073,53430.029302560004
2025-05-05,22:52:07.000,125,11041920,14005,0,1746485526,12966.51457631999,62.20356698999967,53430.04327680001
2025-05-05,22:52:08.000,125,11041905,13925,0,1746485527,12966.629093589996,62.26700916000118,53430.0782124
2025-05-05,22:52:09.000,125,11041937,13725,0,1746485528,12966.709929309996,62.365696979999484,53430.08519952
2025-05-05,22:52:10.000,125,11041926,14285,0,1746485529,12966.864864440002,62.51372871000058,53430.05725104
2025-05-05,22:52:11.000,125,11041920,13845,0,1746485530,12967.013063259998,62.55602349000401,53430.099173760005
2025-05-05,22:52:12.000,125,11041927,13965,0,1746485531,12967.167998389988,62.71110435000446,53430.0782124
2025-05-05,22:52:13.000,125,11041919,13885,0,1746485532,12967.248834109989,62.85208694999892,53430.14109648001
2025-05-05,22:52:14.000,125,11041953,14045,0,1746485533,12967.43071447999,62.92257824999979,53430.13410936
2025-05-05,22:52:15.000,125,11041937,13885,0,1746485534,12967.59238591999,63.11290476000431,53430.16904496001
2025-05-05,22:52:16.000,125,11041932,14085,0,1746485535,12967.80121153,63.20454345000326,53430.17603208
2025-05-05,22:52:17.000,125,11041955,14085,0,1746485536,12967.983091900001,63.32437865999964,53430.21096768001
2025-05-05,22:52:18.000,125,11041896,14045,0,1746485537,12968.097609169992,63.43716474000394,53430.23891616001
2025-05-05,22:52:19.000,125,11041927,13765,0,1746485538,12968.292962159998,63.55699995000032,53430.266864640005
2025-05-05,22:52:20.000,125,11041874,14005,0,1746485539,12968.441160979994,63.676835160003975,53430.28782600001
2025-05-05,22:52:21.000,125,11041919,14045,0,1746485540,12968.56915086999,63.78257211000164,53430.37167144
2025-05-05,22:52:22.000,125,11041949,14005,0,1746485541,12968.69714076,63.909456450004654,53430.385645680006
2025-05-05,22:52:23.000,125,11041950,13925,0,1746485542,12968.81165802999,64.05748817999847,53430.40660704001
2025-05-05,22:52:24.000,125,11041973,14085,0,1746485543,12968.91270267999,64.19142165000085,53430.42058128
2025-05-05,22:52:25.000,125,11041888,13845,0,1746485544,12968.993538399991,64.30420772999787,53430.44154264
2025-05-05,22:52:26.000,125,11041942,13965,0,1746485545,12969.087846739996,64.41699381000217,53430.44154264
2025-05-05,22:52:27.000,125,11041939,13925,0,1746485546,12969.188891389997,64.57207467000262,53430.45551688001
2025-05-05,22:52:28.000,125,11041877,13765,0,1746485547,12969.256254489992,64.74830292000115,53430.44852976
2025-05-05,22:52:29.000,125,11041890,13885,0,1746485548,12969.276463419992,64.88928552000289,53430.49743960001
2025-05-05,22:52:30.000,125,11041899,14085,0,1746485549,12969.364035450002,65.05846464000206,53430.54634944001
2025-05-05,22:52:31.000,125,11041904,14245,0,1746485550,12969.417925929993,65.20649637000315,53430.53936232
2025-05-05,22:52:32.000,125,11041939,13565,0,1746485551,12969.485289030003,65.3615772300036,53430.553336560006
2025-05-05,22:52:33.000,125,11041935,14005,0,1746485552,12969.545915819988,65.53075635000278,53430.58128504
2025-05-05,22:52:34.000,125,11041920,13925,0,1746485553,12969.599806299993,65.69288634000259,53430.5673108
2025-05-05,22:52:35.000,125,11041927,14005,0,1746485554,12969.680642019994,65.83386894000432,53430.54634944001
2025-05-05,22:52:36.000,125,11041921,13885,0,1746485555,12969.754741429999,66.0030480600035,53430.53936232
2025-05-05,22:52:37.000,125,11041904,14045,0,1746485556,12969.801895599994,66.09468675000244,53430.602246400005
2025-05-05,22:52:38.000,125,11041963,13965,0,1746485557,12969.91641287,66.27091500000097,53430.58827216
2025-05-05,22:52:39.000,125,11041915,14125,0,1746485558,12970.003984899995,66.36960281999927,53430.58827216
2025-05-05,22:52:40.000,125,11041902,14085,0,1746485559,12970.07134799999,66.46124150999822,53430.532375200004
2025-05-05,22:52:41.000,125,11041906,13845,0,1746485560,12970.1387111,66.53878193999844,53430.58827216
2025-05-05,22:52:42.000,125,11041921,13525,0,1746485561,12970.25996468,66.59517498000059,53430.58827216
2025-05-05,22:52:43.000,125,11041922,14245,0,1746485562,12970.374481949992,66.63042063000466,53430.63019488
2025-05-05,22:52:44.000,125,11041932,13845,0,1746485563,12970.428372429997,66.6586171500021,53430.63019488
2025-05-05,22:52:45.000,125,11041915,14205,0,1746485564,12970.495735529992,66.67976454000018,53430.651156240005
2025-05-05,22:52:46.000,125,11041949,13805,0,1746485565,12970.515944459992,66.71501019000425,53430.67910472
2025-05-05,22:52:47.000,125,11041913,13805,0,1746485566,12970.583307560002,66.70796106000489,53430.721027440006
2025-05-05,22:52:48.000,125,11041928,13725,0,1746485567,12970.590043869997,66.72205932000361,53430.68609184
2025-05-05,22:52:49.000,125,11041911,13925,0,1746485568,12970.590043869997,66.67976454000018,53430.769937280005
2025-05-05,22:52:50.000,125,11041894,13885,0,1746485569,12970.522680770002,66.70091192999826,53430.74198880001
2025-05-05,22:52:51.000,125,11041911,14245,0,1746485570,12970.488999219997,66.66566628000146,53430.80487288
2025-05-05,22:52:52.000,125,11041913,13885,0,1746485571,12970.381218260001,66.65156802000274,53430.81186000001
2025-05-05,22:52:53.000,125,11041910,14005,0,1746485572,12970.313855159991,66.67271541000082,53430.888718320006
2025-05-05,22:52:54.000,125,11041937,13885,0,1746485573,12970.15892003,66.65156802000274,53430.9166668
2025-05-05,22:52:55.000,125,11041922,14085,0,1746485574,12970.064611689995,66.65156802000274,53430.9516024
2025-05-05,22:52:56.000,125,11041899,14205,0,1746485575,12969.9366218,66.67976454000018,53430.96557664
2025-05-05,22:52:57.000,125,11041901,13845,0,1746485576,12969.74800511999,66.72910845000297,53430.986538000005
2025-05-05,22:52:58.000,125,11041886,13845,0,1746485577,12969.593069989998,66.75025584000105,53431.08435768
2025-05-05,22:52:59.000,125,11041926,14085,0,1746485578,12969.411189619997,66.78550148999784,53431.07038344
2025-05-05,22:53:00.000,125,11041916,13845,0,1746485579,12969.242781870002,66.82074714000191,53431.12628040001
2025-05-05,22:53:01.000,125,11041906,14005,0,1746485580,12969.013747329991,66.9053367000015,53431.11929328
2025-05-05,22:53:02.000,125,11041886,13885,0,1746485581,12968.83186695999,66.94763147999765,53431.16820312001
2025-05-05,22:53:03.000,125,11041863,14085,0,1746485582,12968.643250279994,67.05336843000259,53431.21012584
2025-05-05,22:53:04.000,125,11041921,14005,0,1746485583,12968.380534189993,67.09566320999875,53431.16820312001
2025-05-05,22:53:05.000,125,11041921,13925,0,1746485584,12968.191917509997,67.10976147000474,53431.203138720004
2025-05-05,22:53:06.000,125,11041895,14085,0,1746485585,12967.996564519992,67.14500712000154,53431.203138720004
2025-05-05,22:53:07.000,125,11041905,13805,0,1746485586,12967.747321049996,67.22959668000112,53431.23807432
2025-05-05,22:53:08.000,125,11041920,14045,0,1746485587,12967.525022819995,67.18025276999833,53431.2310872
2025-05-05,22:53:09.000,125,11041886,14205,0,1746485588,12967.309460899989,67.17320363999897,53431.17519024001
2025-05-05,22:53:10.000,125,11041864,13685,0,1746485589,12967.073690049998,67.16615450999961,53431.203138720004
2025-05-05,22:53:11.000,125,11041912,14205,0,1746485590,12966.810973959997,67.18025276999833,53431.21711296001
2025-05-05,22:53:12.000,125,11041877,14125,0,1746485591,12966.60214835,67.12385973000346,53431.203138720004
2025-05-05,22:53:13.000,125,11041886,13885,0,1746485592,12966.35290487999,67.06746669000131,53431.21012584
2025-05-05,22:53:14.000,125,11041938,13885,0,1746485593,12966.117134029999,66.99697539000044,53431.17519024001
2025-05-05,22:53:15.000,125,11041879,14205,0,1746485594,12965.908308419988,66.88418931000342,53431.16820312001
2025-05-05,22:53:16.000,125,11041892,13885,0,1746485595,12965.659064949992,66.82074714000191,53431.12628040001
2025-05-05,22:53:17.000,125,11041915,14045,0,1746485596,12965.456975649991,66.72910845000297,53431.11230616
2025-05-05,22:53:18.000,125,11041907,13845,0,1746485597,12965.24141373,66.60222410999995,53431.105319040005
2025-05-05,22:53:19.000,125,11041918,14045,0,1746485598,12965.01237918999,66.45419237999886,53431.08435768
2025-05-05,22:53:20.000,125,11041889,14005,0,1746485599,12964.783344649994,66.33435717000248,53431.06339632
2025-05-05,22:53:21.000,125,11041906,13885,0,1746485600,12964.561046419993,66.1651780500033,53431.04942208001
2025-05-05,22:53:22.000,125,11041902,13885,0,1746485601,12964.352220809997,66.03124458000093,53431.01448648
2025-05-05,22:53:23.000,125,11041924,14085,0,1746485602,12964.156867819991,65.89731110999855,53430.937628160005
2025-05-05,22:53:24.000,125,11041962,13645,0,1746485603,12963.96151483,65.76337764000345,53430.92365392
2025-05-05,22:53:25.000,125,11041926,13885,0,1746485604,12963.77289814999,65.62944417000108,53430.83282136001
2025-05-05,22:53:26.000,125,11041915,14085,0,1746485605,12963.617963019999,65.4955106999987,53430.79788576
2025-05-05,22:53:27.000,125,11041930,14045,0,1746485606,12963.436082649998,65.41797026999848,53430.700066080004
2025-05-05,22:53:28.000,125,11041891,13845,0,1746485607,12963.274411209997,65.37567549000232,53430.602246400005
2025-05-05,22:53:29.000,125,11041920,14125,0,1746485608,12963.106003460001,65.32633157999953,53430.532375200004
2025-05-05,22:53:30.000,125,11041947,13965,0,1746485609,12962.96454095,65.34042983999825,53430.44852976
2025-05-05,22:53:31.000,125,11041893,13925,0,1746485610,12962.870232609996,65.3615772300036,53430.39961992
2025-05-05,22:53:32.000,125,11041915,14245,0,1746485611,12962.789396889995,65.40387200999976,53430.37167144
2025-05-05,22:53:33.000,125,11041904,14085,0,1746485612,12962.728770099995,65.47436331000063,53430.22494192
2025-05-05,22:53:34.000,125,11041914,13805,0,1746485613,12962.647934379995,65.55895287000021,53430.16904496001
2025-05-05,22:53:35.000,125,11041960,14045,0,1746485614,12962.61425282999,65.6435424299998,53430.05725104
2025-05-05,22:53:36.000,125,11041924,13885,0,1746485615,12962.62098914,65.78452503000153,53429.95943136
2025-05-05,22:53:37.000,125,11041926,14085,0,1746485616,12962.668143309995,65.97485153999878,53429.931482880005
2025-05-05,22:53:38.000,125,11041935,14045,0,1746485617,12962.748979029995,66.15812892000395,53429.85462456001
2025-05-05,22:53:39.000,125,11041935,13965,0,1746485618,12962.78266058,66.35550456000055,53429.74283064
2025-05-05,22:53:40.000,125,11041916,14125,0,1746485619,12962.870232609996,66.55288020000444,53429.72186928
2025-05-05,22:53:41.000,125,11041926,14125,0,1746485620,12962.971277259996,66.7573049700004,53429.68693368001
2025-05-05,22:53:42.000,125,11041918,13965,0,1746485621,12963.072321909996,66.97582800000237,53429.63802384001
2025-05-05,22:53:43.000,125,11041913,14205,0,1746485622,12963.227257040002,67.18025276999833,53429.51225568
2025-05-05,22:53:44.000,125,11041916,14045,0,1746485623,12963.395664789998,67.41287405999901,53429.44937160001
2025-05-05,22:53:45.000,125,11041924,14005,0,1746485624,12963.516918369998,67.63139709000097,53429.44937160001
2025-05-05,22:53:46.000,125,11041927,14165,0,1746485625,12963.69206242999,67.82877273000486,53429.37251328001
2025-05-05,22:53:47.000,125,11041951,14085,0,1746485626,12963.83352493999,68.0190992400021,53429.31661632
2025-05-05,22:53:48.000,125,11041942,13885,0,1746485627,12963.99519637999,68.21647487999871,53429.24674512
2025-05-05,22:53:49.000,125,11041907,14245,0,1746485628,12964.150131509996,68.43499791000067,53429.24674512
2025-05-05,22:53:50.000,125,11041964,14125,0,1746485629,12964.372429739997,68.56893138000305,53429.20482240001
2025-05-05,22:53:51.000,125,11041921,13845,0,1746485630,12964.507155940002,68.7240122400035,53429.12097696
2025-05-05,22:53:52.000,125,11041927,13805,0,1746485631,12964.715981549998,68.82974919000117,53429.13495120001
2025-05-05,22:53:53.000,125,11041920,14165,0,1746485632,12964.91133453999,68.96368266000354,53429.11398984001
2025-05-05,22:53:54.000,125,11041908,14165,0,1746485633,12965.07300597999,69.104665259998,53429.15591256001
2025-05-05,22:53:55.000,125,11041961,13925,0,1746485634,12965.2212048,69.16810742999951,53429.1000156
2025-05-05,22:53:56.000,125,11041918,13925,0,1746485635,12965.355930999991,69.2526969899991,53429.06508000001
2025-05-05,22:53:57.000,125,11041941,13925,0,1746485636,12965.531075059997,69.30204090000188,53429.11398984001
2025-05-05,22:53:58.000,125,11041912,13925,0,1746485637,12965.712955429997,69.32318828999996,53429.05110576
2025-05-05,22:53:59.000,125,11041914,13925,0,1746485638,12965.820736389993,69.36548307000339,53429.093028480005
2025-05-05,22:54:00.000,125,11041918,14125,0,1746485639,12965.935253659998,69.40777784999955,53429.00219592
2025-05-05,22:54:01.000,125,11041964,13965,0,1746485640,12966.002616759994,69.40072872000019,53429.00918304
2025-05-05,22:54:02.000,125,11041943,13925,0,1746485641,12966.17776082,69.40777784999955,53429.03713152001
2025-05-05,22:54:03.000,125,11041927,14045,0,1746485642,12966.265332849995,69.4148269799989,53429.05809288
2025-05-05,22:54:04.000,125,11041965,14085,0,1746485643,12966.35964119,69.4148269799989,53429.00918304
2025-05-05,22:54:05.000,125,11041913,14245,0,1746485644,12966.47415845999,69.45007263000298,53429.023157280004
2025-05-05,22:54:06.000,125,11041933,14005,0,1746485645,12966.568466799996,69.43597437000426,53429.0301444
2025-05-05,22:54:07.000,125,11041929,14085,0,1746485646,12966.696456689991,69.4641708900017,53429.01617016001
2025-05-05,22:54:08.000,125,11041905,14045,0,1746485647,12966.837919199992,69.47826915000041,53429.03713152001
2025-05-05,22:54:09.000,125,11041916,14085,0,1746485648,12967.019799569993,69.49236740999913,53429.07206712
2025-05-05,22:54:10.000,125,11041961,13885,0,1746485649,12967.194943629998,69.49236740999913,53429.08604136001
2025-05-05,22:54:11.000,125,11041919,13845,0,1746485650,12967.34987875999,69.52056393000385,53429.10700272
2025-05-05,22:54:12.000,125,11041902,14165,0,1746485651,12967.5789133,69.50646566999785,53429.141938320005
2025-05-05,22:54:13.000,125,11041955,14125,0,1746485652,12967.807947839996,69.49941653999849,53429.12796408
2025-05-05,22:54:14.000,125,11041946,13925,0,1746485653,12968.057191309992,69.4641708900017,53429.190848160004
2025-05-05,22:54:15.000,125,11041966,14205,0,1746485654,12968.326643709988,69.47122002000106,53429.260719360005
2025-05-05,22:54:16.000,125,11041928,13925,0,1746485655,12968.596096109999,69.49236740999913,53429.28168072001
2025-05-05,22:54:17.000,125,11041959,13965,0,1746485656,12968.845339579995,69.50646566999785,53429.32360344001
2025-05-05,22:54:18.000,125,11041923,13885,0,1746485657,12969.101319360001,69.51351480000449,53429.379500400006
2025-05-05,22:54:19.000,125,11041904,13645,0,1746485658,12969.350562829997,69.56285871,53429.44238448
2025-05-05,22:54:20.000,125,11041979,13805,0,1746485659,12969.559388439993,69.5276130600032,53429.58212688
2025-05-05,22:54:21.000,125,11041922,13965,0,1746485660,12969.721059879994,69.49941653999849,53429.60308824
2025-05-05,22:54:22.000,125,11041934,14045,0,1746485661,12969.83557715,69.54876045000128,53429.714882160006
2025-05-05,22:54:23.000,125,11041935,13765,0,1746485662,12969.86925869999,69.56990783999936,53429.84065032
2025-05-05,22:54:24.000,125,11041946,13845,0,1746485663,12970.003984899995,69.58400609999808,53429.91750864
2025-05-05,22:54:25.000,125,11041954,13765,0,1746485664,12969.99724859,69.59105523000471,53430.0083412
2025-05-05,22:54:26.000,125,11041948,13805,0,1746485665,12969.99724859,69.57695696999872,53430.113148
2025-05-05,22:54:27.000,125,11041946,13885,0,1746485666,12969.99724859,69.56285871,53430.17603208
2025-05-05,22:54:28.000,125,11041935,13845,0,1746485667,12969.95009441999,69.56285871,53430.27385176
2025-05-05,22:54:29.000,125,11041914,14165,0,1746485668,12969.862522389994,69.54171132000192,53430.33673584001
2025-05-05,22:54:30.000,125,11041907,13805,0,1746485669,12969.774950359999,69.52056393000385,53430.47647824001
2025-05-05,22:54:31.000,125,11041908,13965,0,1746485670,12969.653696779998,69.49236740999913,53430.50442672001
2025-05-05,22:54:32.000,125,11041930,13885,0,1746485671,12969.512234269998,69.38663046000147,53430.60923352
2025-05-05,22:54:33.000,125,11041951,14005,0,1746485672,12969.370771759997,69.40777784999955,53430.64416912001
2025-05-05,22:54:34.000,125,11041930,14045,0,1746485673,12969.168682459996,69.34433567999804,53430.73500168
2025-05-05,22:54:35.000,125,11041944,14005,0,1746485674,12969.013747329991,69.30204090000188,53430.7769244
2025-05-05,22:54:36.000,125,11041882,13725,0,1746485675,12968.865548509995,69.27384438000445,53430.83980848001
2025-05-05,22:54:37.000,125,11041951,13685,0,1746485676,12968.64998658999,69.21040221000294,53430.79788576
2025-05-05,22:54:38.000,125,11041952,14045,0,1746485677,12968.501787769994,69.14696004000143,53430.888718320006
2025-05-05,22:54:39.000,125,11041895,13965,0,1746485678,12968.387270499989,69.104665259998,53430.90269256
2025-05-05,22:54:40.000,125,11041914,14085,0,1746485679,12968.259280609993,69.05532135000249,53430.90967968001
2025-05-05,22:54:41.000,125,11041959,13885,0,1746485680,12968.171708579997,69.01302656999906,53430.9516024
2025-05-05,22:54:42.000,125,11041955,13765,0,1746485681,12968.084136550002,68.95663353000418,53430.9516024
2025-05-05,22:54:43.000,125,11041920,13925,0,1746485682,12967.976355589992,68.92138788000011,53430.96557664
2025-05-05,22:54:44.000,125,11041938,14005,0,1746485683,12967.875310939991,68.88614223000332,53430.937628160005
2025-05-05,22:54:45.000,125,11041938,13925,0,1746485684,12967.787738909996,68.82270006000181,53431.00051224001
2025-05-05,22:54:46.000,125,11041934,14125,0,1746485685,12967.71363949999,68.81565093000245,53430.97256376
2025-05-05,22:54:47.000,125,11041962,14085,0,1746485686,12967.63954009,68.80155267000373,53430.92365392
2025-05-05,22:54:48.000,125,11041913,13965,0,1746485687,12967.59912223,68.77335614999902,53430.9516024
2025-05-05,22:54:49.000,125,11041956,14005,0,1746485688,12967.49807758,68.7592578900003,53430.9516024
2025-05-05,22:54:50.000,125,11041920,13845,0,1746485689,12967.423978169994,68.78040527999838,53430.95858952001
2025-05-05,22:54:51.000,125,11041947,14405,0,1746485690,12967.32966982999,68.82270006000181,53430.95858952001
2025-05-05,22:54:52.000,125,11041979,13885,0,1746485691,12967.248834109989,68.82270006000181,53430.90269256
2025-05-05,22:54:53.000,125,11041940,13965,0,1746485692,12967.120844219993,68.86499483999796,53430.88173120001
2025-05-05,22:54:54.000,125,11041907,13805,0,1746485693,12967.019799569993,68.92138788000011,53430.82583424
2025-05-05,22:54:55.000,125,11041940,13845,0,1746485694,12966.878337059992,68.93548613999883,53430.83980848001
2025-05-05,22:54:56.000,125,11041929,13565,0,1746485695,12966.777292409992,68.95663353000418,53430.75596304
2025-05-05,22:54:57.000,125,11041923,14125,0,1746485696,12966.656038829991,68.9707317900029,53430.73500168
2025-05-05,22:54:58.000,125,11041921,14245,0,1746485697,12966.47415845999,68.94253526999819,53430.73500168
2025-05-05,22:54:59.000,125,11041940,13725,0,1746485698,12966.33943226,68.98483005000162,53430.700066080004
2025-05-05,22:55:00.000,125,11041940,13925,0,1746485699,12966.23165129999,68.94253526999819,53430.63019488
2025-05-05,22:55:01.000,125,11041975,14085,0,1746485700,12966.123870339994,68.9072896200014,53430.62320776001
2025-05-05,22:55:02.000,125,11041937,13965,0,1746485701,12966.002616759994,68.8579457099986,53430.553336560006
2025-05-05,22:55:03.000,125,11041950,14005,0,1746485702,12965.834209009998,68.79450354000437,53430.51840096
2025-05-05,22:55:04.000,125,11041945,13885,0,1746485703,12965.706219120002,68.73811050000222,53430.42756840001
2025-05-05,22:55:05.000,125,11041923,13925,0,1746485704,12965.611910779997,68.59007877000113,53430.385645680006
2025-05-05,22:55:06.000,125,11041928,13765,0,1746485705,12965.524338750001,68.47024356000475,53430.30180024
2025-05-05,22:55:07.000,125,11041907,13845,0,1746485706,12965.423294100001,68.3151627000043,53430.266864640005
2025-05-05,22:55:08.000,125,11041944,13845,0,1746485707,12965.30204052,68.13188531999913,53430.23891616001
2025-05-05,22:55:09.000,125,11041915,13925,0,1746485708,12965.23467741999,67.98385358999803,53430.16904496001
2025-05-05,22:55:10.000,125,11041912,13805,0,1746485709,12965.17405062999,67.77237969000271,53430.09218664001
2025-05-05,22:55:11.000,125,11041931,13885,0,1746485710,12965.09995122,67.58910231000482,53430.02231544001
2025-05-05,22:55:12.000,125,11041924,13805,0,1746485711,12965.01237918999,67.3987758000003,53429.93847
2025-05-05,22:55:13.000,125,11041921,13965,0,1746485712,12964.904598229994,67.2507440699992,53429.90353440001
2025-05-05,22:55:14.000,125,11041910,13925,0,1746485713,12964.837235129999,67.09566320999875,53429.80571472001
2025-05-05,22:55:15.000,125,11041942,14125,0,1746485714,12964.756399409998,66.92648408999958,53429.763792000005
2025-05-05,22:55:16.000,125,11041917,13925,0,1746485715,12964.668827379988,66.83484540000063,53429.714882160006
2025-05-05,22:55:17.000,125,11041929,13885,0,1746485716,12964.601464279993,66.72910845000297,53429.6240496
2025-05-05,22:55:18.000,125,11041925,14085,0,1746485717,12964.534101179997,66.63746976000402,53429.60308824
2025-05-05,22:55:19.000,125,11041965,13885,0,1746485718,12964.433056529997,66.63746976000402,53429.42142312001
2025-05-05,22:55:20.000,125,11041924,14245,0,1746485719,12964.352220809997,66.56697846000316,53429.37251328001
2025-05-05,22:55:21.000,125,11041956,13845,0,1746485720,12964.291594019996,66.58812585000123,53429.26770648
2025-05-05,22:55:22.000,125,11041956,13885,0,1746485721,12964.217494609991,66.62337149999803,53429.13495120001
2025-05-05,22:55:23.000,125,11041936,14085,0,1746485722,12964.16360413,66.70091192999826,53429.08604136001
2025-05-05,22:55:24.000,125,11041935,13805,0,1746485723,12964.089504719996,66.76435409999976,53428.91136336
2025-05-05,22:55:25.000,125,11041947,13965,0,1746485724,12964.07603209999,66.83484540000063,53428.876427760006
2025-05-05,22:55:26.000,125,11041933,13925,0,1746485725,12964.07603209999,66.91238583000086,53428.77162096
2025-05-05,22:55:27.000,125,11041986,13925,0,1746485726,12964.02214162,67.01812277999852,53428.62489144
2025-05-05,22:55:28.000,125,11041914,13925,0,1746485727,12964.01540530999,67.09566320999875,53428.53405888001
2025-05-05,22:55:29.000,125,11041925,13845,0,1746485728,12963.96151483,67.16615450999961,53428.41527784001
2025-05-05,22:55:30.000,125,11041959,13885,0,1746485729,12963.988460069995,67.22959668000112,53428.28252256
2025-05-05,22:55:31.000,125,11041933,13725,0,1746485730,12963.988460069995,67.30713711000135,53428.17771576001
2025-05-05,22:55:32.000,125,11041925,13965,0,1746485731,12964.01540530999,67.37057928000286,53428.086883200005
2025-05-05,22:55:33.000,125,11041962,14005,0,1746485732,12964.049086859995,67.41992318999837,53427.98207640001
2025-05-05,22:55:34.000,125,11041922,13765,0,1746485733,12964.069295789996,67.42697231999773,53427.81438552001
2025-05-05,22:55:35.000,125,11041907,13965,0,1746485734,12964.089504719996,67.47631623000052,53427.77944992
2025-05-05,22:55:36.000,125,11041893,14005,0,1746485735,12964.07603209999,67.53270927000267,53427.681630240004
2025-05-05,22:55:37.000,125,11041948,13965,0,1746485736,12964.05582316999,67.55385666000075,53427.52092648
2025-05-05,22:55:38.000,125,11041933,13885,0,1746485737,12964.06255948,67.56795491999947,53427.44406816
2025-05-05,22:55:39.000,125,11041928,14005,0,1746485738,12964.09624102999,67.6102497000029,53427.36022272001
2025-05-05,22:55:40.000,125,11041948,14205,0,1746485739,12964.11644995999,67.65959360999841,53427.26939016001
2025-05-05,22:55:41.000,125,11041930,14245,0,1746485740,12964.07603209999,67.65254447999905,53427.18554472
2025-05-05,22:55:42.000,125,11041935,14045,0,1746485741,12964.069295789996,67.68074100000376,53427.07375080001
2025-05-05,22:55:43.000,125,11041915,13925,0,1746485742,12964.028877929995,67.744183169998,53426.98990536
2025-05-05,22:55:44.000,125,11041922,13845,0,1746485743,12963.99519637999,67.75828143000399,53426.843175840004
2025-05-05,22:55:45.000,125,11041930,13725,0,1746485744,12963.968251139995,67.82172359999822,53426.794266000004
2025-05-05,22:55:46.000,125,11041937,13925,0,1746485745,12963.96151483,67.83582186000422,53426.66849784001
2025-05-05,22:55:47.000,125,11041922,14285,0,1746485746,12963.93456958999,67.83582186000422,53426.626575120004
2025-05-05,22:55:48.000,125,11041919,13725,0,1746485747,12963.968251139995,67.86401838000165,53426.528755440006
2025-05-05,22:55:49.000,125,11041916,13885,0,1746485748,12963.968251139995,67.89221489999909,53426.43792288
2025-05-05,22:55:50.000,125,11041943,14045,0,1746485749,12964.00193269,67.89221489999909,53426.361064560006
2025-05-05,22:55:51.000,125,11041949,13845,0,1746485750,12964.028877929995,67.89926402999845,53426.30516760001
2025-05-05,22:55:52.000,125,11041934,13965,0,1746485751,12964.07603209999,67.8569692500023,53426.193373680006
2025-05-05,22:55:53.000,125,11041907,14045,0,1746485752,12964.156867819991,67.89221489999909,53426.172412320004
2025-05-05,22:55:54.000,125,11041914,14085,0,1746485753,12964.271385089996,67.82877273000486,53426.13747672001
2025-05-05,22:55:55.000,125,11041921,14045,0,1746485754,12964.365693430002,67.80057621000014,53426.06760552001
2025-05-05,22:55:56.000,125,11041916,13925,0,1746485755,12964.412847599997,67.72303577999992,53426.01170856
2025-05-05,22:55:57.000,125,11041939,13925,0,1746485756,12964.547573800002,67.66664273999777,53425.96279872
2025-05-05,22:55:58.000,125,11041899,13925,0,1746485757,12964.662091069993,67.57500404999882,53425.94882448001
2025-05-05,22:55:59.000,125,11041920,14005,0,1746485758,12964.702508929993,67.48336535999988,53425.92786312001
2025-05-05,22:56:00.000,125,11041960,13765,0,1746485759,12964.817026199999,67.35648102000414,53425.96978584001
2025-05-05,22:56:01.000,125,11041906,14085,0,1746485760,12964.938279779999,67.22254755000176,53425.93485024
2025-05-05,22:56:02.000,125,11041879,13925,0,1746485761,12964.985433949994,67.08861407999939,53425.84401768
2025-05-05,22:56:03.000,125,11041892,13845,0,1746485762,12964.99217025999,66.96172974000365,53425.920876
2025-05-05,22:56:04.000,125,11041928,13925,0,1746485763,12965.046060739995,66.77140322999912,53425.92786312001
2025-05-05,22:56:05.000,125,11041932,14085,0,1746485764,12964.99217025999,66.58812585000123,53425.94882448001
2025-05-05,22:56:06.000,125,11041938,14245,0,1746485765,12964.924807159994,66.41894673000206,53425.94183736
2025-05-05,22:56:07.000,125,11041964,14245,0,1746485766,12964.857444059999,66.20747282999946,53426.03965704
2025-05-05,22:56:08.000,125,11041960,14045,0,1746485767,12964.763135719993,66.0030480600035,53426.004721440004
2025-05-05,22:56:09.000,125,11041909,14045,0,1746485768,12964.587991660002,65.80567241999961,53426.08856688
2025-05-05,22:56:10.000,125,11041948,14205,0,1746485769,12964.419583909992,65.55895287000021,53426.01170856
2025-05-05,22:56:11.000,125,11041918,13885,0,1746485770,12964.224230920001,65.35452810000425,53426.074592640005
2025-05-05,22:56:12.000,125,11041915,13965,0,1746485771,12964.00193269,65.14305420000164,53426.10952824
2025-05-05,22:56:13.000,125,11041929,13805,0,1746485772,12963.79984339,64.94567855999776,53426.09555400001
2025-05-05,22:56:14.000,125,11041928,14405,0,1746485773,12963.550599919989,64.74830292000115,53426.08157976
2025-05-05,22:56:15.000,125,11041915,14085,0,1746485774,12963.301356449992,64.57207467000262,53426.09555400001
2025-05-05,22:56:16.000,125,11041979,14005,0,1746485775,12963.065585600001,64.41699381000217,53426.10952824
2025-05-05,22:56:17.000,125,11041935,13885,0,1746485776,12962.81634212999,64.27601121000043,53426.08856688
2025-05-05,22:56:18.000,125,11041937,13925,0,1746485777,12962.53341710999,64.16322513000341,53426.123502480004
2025-05-05,22:56:19.000,125,11041945,14045,0,1746485778,12962.284173639993,64.09273383000254,53426.11651536001
2025-05-05,22:56:20.000,125,11041929,14005,0,1746485779,12962.021457549992,64.05043904999911,53426.08157976
2025-05-05,22:56:21.000,125,11041930,13885,0,1746485780,12961.826104560001,63.98699688000488,53426.06760552001
2025-05-05,22:56:22.000,125,11041901,14085,0,1746485781,12961.63748787999,63.99404601000424,53426.04664416001
2025-05-05,22:56:23.000,125,11041957,13885,0,1746485782,12961.46234382,63.98699688000488,53426.03266992
2025-05-05,22:56:24.000,125,11041902,14205,0,1746485783,12961.280463449999,63.99404601000424,53426.025682800006
2025-05-05,22:56:25.000,125,11041950,14085,0,1746485784,12961.186155109994,63.979947749998246,53425.9907472
2025-05-05,22:56:26.000,125,11041925,13885,0,1746485785,12961.064901529993,64.04338991999975,53426.004721440004
2025-05-05,22:56:27.000,125,11041917,14205,0,1746485786,12960.957120569998,63.96584948999953,53425.96279872
2025-05-05,22:56:28.000,125,11041934,13965,0,1746485787,12960.835866989997,63.98699688000488,53425.94183736
2025-05-05,22:56:29.000,125,11041924,13845,0,1746485788,12960.714613409997,63.916505580004014,53425.98376008
2025-05-05,22:56:30.000,125,11041935,14005,0,1746485789,12960.653986619996,63.916505580004014,53425.94882448001
2025-05-05,22:56:31.000,125,11041944,14045,0,1746485790,12960.559678279991,63.867161670001224,53425.87895328001
2025-05-05,22:56:32.000,125,11041959,14125,0,1746485791,12960.52599673,63.78257211000164,53425.87895328001
2025-05-05,22:56:33.000,125,11041984,13885,0,1746485792,12960.451897319996,63.69798255000205,53425.87196616
2025-05-05,22:56:34.000,125,11041932,14045,0,1746485793,12960.310434809995,63.585196469997754,53425.89991464001
2025-05-05,22:56:35.000,125,11041983,14045,0,1746485794,12960.28348957,63.52880343000288,53425.906901760005
2025-05-05,22:56:36.000,125,11041971,14005,0,1746485795,12960.18244492,63.444213870003296,53425.85100480001
2025-05-05,22:56:37.000,125,11041911,13925,0,1746485796,12960.088136579994,63.35257518000435,53425.87895328001
2025-05-05,22:56:38.000,125,11041947,13845,0,1746485797,12960.061191339999,63.30323127000156,53425.857991920006
2025-05-05,22:56:39.000,125,11041921,13725,0,1746485798,12959.987091929994,63.232739970000694,53425.86497904
2025-05-05,22:56:40.000,125,11041877,13965,0,1746485799,12959.973619309989,63.176346929998545,53425.83004344001
2025-05-05,22:56:41.000,125,11041938,13805,0,1746485800,12959.960146689999,63.162248669999826,53425.84401768
2025-05-05,22:56:42.000,125,11041938,14005,0,1746485801,12959.987091929994,63.169297799999185,53425.857991920006
2025-05-05,22:56:43.000,125,11041949,14045,0,1746485802,12960.047718719994,63.14110128000175,53425.75318512
2025-05-05,22:56:44.000,125,11041911,13925,0,1746485803,12960.12181813,63.15519954000047,53425.71824952
2025-05-05,22:56:45.000,125,11041912,13845,0,1746485804,12960.19591753999,63.1974943200039,53425.72523664
2025-05-05,22:56:46.000,125,11041940,13925,0,1746485805,12960.33738004999,63.23978910000005,53425.641391200006
2025-05-05,22:56:47.000,125,11041903,13885,0,1746485806,12960.519260419991,63.30323127000156,53425.62741696
2025-05-05,22:56:48.000,125,11041959,13885,0,1746485807,12960.653986619996,63.394869960000506,53425.64837832
2025-05-05,22:56:49.000,125,11041889,14165,0,1746485808,12960.849339610002,63.47241039000073,53425.61344272001
2025-05-05,22:56:50.000,125,11041938,14005,0,1746485809,12961.085110459993,63.585196469997754,53425.61344272001
2025-05-05,22:56:51.000,125,11041927,14005,0,1746485810,12961.307408689994,63.683884290003334,53425.61344272001
2025-05-05,22:56:52.000,125,11041930,14085,0,1746485811,12961.49602536999,63.789621240001,53425.64837832
2025-05-05,22:56:53.000,125,11041941,14045,0,1746485812,12961.691378359996,63.916505580004014,53425.62741696
2025-05-05,22:56:54.000,125,11041909,14045,0,1746485813,12961.906940280001,64.01519340000232,53425.70427528
2025-05-05,22:56:55.000,125,11041946,13805,0,1746485814,12962.142711129993,64.10683209000126,53425.62741696
2025-05-05,22:56:56.000,125,11041977,14045,0,1746485815,12962.338064119998,64.17732339000213,53425.6763268
2025-05-05,22:56:57.000,125,11041978,14005,0,1746485816,12962.567098659994,64.247814690003,53425.746198
2025-05-05,22:56:58.000,125,11041970,14045,0,1746485817,12962.70182486,64.30420772999787,53425.75318512
2025-05-05,22:56:59.000,125,11041931,13725,0,1746485818,12962.81634212999,64.35355164000066,53425.739210880005
2025-05-05,22:57:00.000,125,11041925,14085,0,1746485819,12962.90391416,64.33945338000194,53425.8160692
2025-05-05,22:57:01.000,125,11041926,13685,0,1746485820,12962.957804639991,64.38879729000473,53425.82305632
2025-05-05,22:57:02.000,125,11041917,14045,0,1746485821,12963.018431429991,64.36764989999938,53425.85100480001
2025-05-05,22:57:03.000,125,11041947,14325,0,1746485822,12963.038640359991,64.36060077000002,53425.91388888
2025-05-05,22:57:04.000,125,11041937,13645,0,1746485823,12963.031904049996,64.3112568600045,53425.96978584001
2025-05-05,22:57:05.000,125,11041979,13685,0,1746485824,12963.052112979996,64.27601121000043,53426.03965704
2025-05-05,22:57:06.000,125,11041980,14045,0,1746485825,12963.038640359991,64.23371643000428,53426.01170856
2025-05-05,22:57:07.000,125,11041960,13925,0,1746485826,12963.004958810001,64.12797947999934,53426.08856688
2025-05-05,22:57:08.000,125,11041940,13845,0,1746485827,12962.930859399996,64.05748817999847,53426.172412320004
2025-05-05,22:57:09.000,125,11041927,14005,0,1746485828,12962.83655105999,63.95880036000017,53426.30516760001
2025-05-05,22:57:10.000,125,11041951,14005,0,1746485829,12962.80286951,63.860112540001865,53426.35407744001
2025-05-05,22:57:11.000,125,11041911,13965,0,1746485830,12962.75571533999,63.73322819999885,53426.31914184
2025-05-05,22:57:12.000,125,11041924,13885,0,1746485831,12962.71529747999,63.620442120001826,53426.35407744001
2025-05-05,22:57:13.000,125,11041892,14325,0,1746485832,12962.728770099995,63.48650864999945,53426.40298728001
2025-05-05,22:57:14.000,125,11041930,13885,0,1746485833,12962.71529747999,63.394869960000506,53426.409974400005
2025-05-05,22:57:15.000,125,11041939,14205,0,1746485834,12962.74224272,63.26093648999813,53426.5147812
2025-05-05,22:57:16.000,125,11041938,13845,0,1746485835,12962.78266058,63.183396059997904,53426.458884240004
2025-05-05,22:57:17.000,125,11041919,13845,0,1746485836,12962.85675998999,63.06356085000152,53426.50080696001
2025-05-05,22:57:18.000,125,11041897,14245,0,1746485837,12962.951068329996,63.00716780999937,53426.52176832001
2025-05-05,22:57:19.000,125,11041904,14165,0,1746485838,12963.065585600001,62.92962737999915,53426.56369104
2025-05-05,22:57:20.000,125,11041905,14325,0,1746485839,12963.180102869992,62.823890430001484,53426.60561376
2025-05-05,22:57:21.000,125,11041905,13925,0,1746485840,12963.341774309993,62.79569391000405,53426.626575120004
2025-05-05,22:57:22.000,125,11041952,13885,0,1746485841,12963.496709439998,62.74635000000126,53426.63356224
2025-05-05,22:57:23.000,125,11041924,14205,0,1746485842,12963.665117189994,62.760448259999976,53426.696446320006
2025-05-05,22:57:24.000,125,11041895,13845,0,1746485843,12963.806579699994,62.78159564999805,53426.745356160005
2025-05-05,22:57:25.000,125,11041921,14045,0,1746485844,12963.968251139995,62.802743040003406,53426.78727888001
2025-05-05,22:57:26.000,125,11041949,14085,0,1746485845,12964.170340439996,62.873234340004274,53426.80125312
2025-05-05,22:57:27.000,125,11041946,13725,0,1746485846,12964.338748189992,62.92962737999915,53426.815227360006
2025-05-05,22:57:28.000,125,11041961,14005,0,1746485847,12964.486947010002,63.000118680000014,53426.85715008001
2025-05-05,22:57:29.000,125,11041907,13965,0,1746485848,12964.628409520003,63.07060998000088,53426.92702128
2025-05-05,22:57:30.000,125,11041935,14285,0,1746485849,12964.817026199999,63.10585562999768,53426.92003416
2025-05-05,22:57:31.000,125,11041925,13925,0,1746485850,12964.945016089994,63.211592580002616,53427.0388152
2025-05-05,22:57:32.000,125,11041991,14205,0,1746485851,12965.07974229,63.2961821400022,53427.11567352
2025-05-05,22:57:33.000,125,11041960,13765,0,1746485852,12965.26162266,63.36667344000307,53427.19253184001
2025-05-05,22:57:34.000,125,11041888,14125,0,1746485853,12965.369403619996,63.408968219999224,53427.2134932
2025-05-05,22:57:35.000,125,11042018,14165,0,1746485854,12965.470448269996,63.51470517000416,53427.29035152001
2025-05-05,22:57:36.000,125,11041933,13965,0,1746485855,12965.584965540002,63.5429016900016,53427.318300000006
2025-05-05,22:57:37.000,125,11041934,13805,0,1746485856,12965.672537569997,63.6415895099999,53427.45105528
2025-05-05,22:57:38.000,125,11041955,13765,0,1746485857,12965.807263770002,63.72617906999949,53427.52092648
2025-05-05,22:57:39.000,125,11041935,14085,0,1746485858,12965.921781039993,63.796670370000356,53427.55586208001
2025-05-05,22:57:40.000,125,11041994,13965,0,1746485859,12966.043034619994,63.83896515000379,53427.66066888
2025-05-05,22:57:41.000,125,11041930,14005,0,1746485860,12966.137342959999,63.95175123000081,53427.800411280004
2025-05-05,22:57:42.000,125,11041939,13925,0,1746485861,12966.31248701999,64.05748817999847,53427.86329536001
2025-05-05,22:57:43.000,125,11041888,13885,0,1746485862,12966.45394952999,64.12093034999998,53427.96111504001
2025-05-05,22:57:44.000,125,11041935,13725,0,1746485863,12966.55499417999,64.24076556000364,53428.086883200005
2025-05-05,22:57:45.000,125,11041953,13805,0,1746485864,12966.716665619992,64.37469902999874,53428.17072864
2025-05-05,22:57:46.000,125,11041935,13765,0,1746485865,12966.831182889997,64.4945342400024,53428.28252256
2025-05-05,22:57:47.000,125,11041936,14045,0,1746485866,12966.945700160002,64.58617293000134,53428.324445280006
2025-05-05,22:57:48.000,125,11041938,14045,0,1746485867,12967.033272189998,64.73420466000243,53428.38034224
2025-05-05,22:57:49.000,125,11041980,14125,0,1746485868,12967.181471009993,64.87518726000417,53428.49912328
2025-05-05,22:57:50.000,125,11041939,13725,0,1746485869,12967.262306729994,65.03026812000462,53428.56899448
2025-05-05,22:57:51.000,125,11041940,13765,0,1746485870,12967.309460899989,65.150103330001,53428.67380128
2025-05-05,22:57:52.000,125,11041944,14085,0,1746485871,12967.39029661999,65.27698767000402,53428.72271112
2025-05-05,22:57:53.000,125,11041917,14085,0,1746485872,12967.41724186,65.38272462000168,53428.83450504
2025-05-05,22:57:54.000,125,11041942,14045,0,1746485873,12967.43745079,65.4955106999987,53428.93931184
2025-05-05,22:57:55.000,125,11041963,14005,0,1746485874,12967.41724186,65.608296780003,53428.99520880001
2025-05-05,22:57:56.000,125,11041920,14005,0,1746485875,12967.444187099994,65.72813198999938,53429.00918304
2025-05-05,22:57:57.000,125,11041942,13845,0,1746485876,12967.464396029995,65.83386894000432,53429.12796408
2025-05-05,22:57:58.000,125,11041904,13925,0,1746485877,12967.423978169994,65.94665502000134,53429.15591256001
2025-05-05,22:57:59.000,125,11041950,13845,0,1746485878,12967.37008768999,66.03829371000029,53429.21879664
2025-05-05,22:58:00.000,125,11041917,13885,0,1746485879,12967.43745079,66.08763762000308,53429.2746936
2025-05-05,22:58:01.000,125,11041955,13965,0,1746485880,12967.39703293,66.18632544000138,53429.35155192001
2025-05-05,22:58:02.000,125,11041898,13965,0,1746485881,12967.376823999999,66.27091500000097,53429.33757768
2025-05-05,22:58:03.000,125,11041974,13885,0,1746485882,12967.39703293,66.32025891000376,53429.47033296001
2025-05-05,22:58:04.000,125,11041969,13885,0,1746485883,12967.423978169994,66.42599586000142,53429.44937160001
2025-05-05,22:58:05.000,125,11041961,13965,0,1746485884,12967.444187099994,66.53878193999844,53429.51924280001
2025-05-05,22:58:06.000,125,11041895,13965,0,1746485885,12967.525022819995,66.61632236999867,53429.596101120005
2025-05-05,22:58:07.000,125,11041945,13725,0,1746485886,12967.57217698999,66.6938627999989,53429.68693368001
2025-05-05,22:58:08.000,125,11041961,13925,0,1746485887,12967.61259484999,66.81369801000255,53429.70789504001
2025-05-05,22:58:09.000,125,11041900,14045,0,1746485888,12967.70016688,66.89828757000214,53429.7288564
2025-05-05,22:58:10.000,125,11041909,14045,0,1746485889,12967.75405735999,67.0040245199998,53429.74283064
2025-05-05,22:58:11.000,125,11041933,13885,0,1746485890,12967.875310939991,67.06746669000131,53429.74283064
2025-05-05,22:58:12.000,125,11041928,13885,0,1746485891,12967.989828209997,67.2154984200024,53429.80571472001
2025-05-05,22:58:13.000,125,11041910,13845,0,1746485892,12968.131290719997,67.27189146000455,53429.7987276
2025-05-05,22:58:14.000,125,11041937,13885,0,1746485893,12968.266016920003,67.35648102000414,53429.8685988
2025-05-05,22:58:15.000,125,11041977,13805,0,1746485894,12968.387270499989,67.41992318999837,53429.87558592001
2025-05-05,22:58:16.000,125,11041949,14125,0,1746485895,12968.528733009989,67.49041448999924,53429.92449576001
2025-05-05,22:58:17.000,125,11041930,13925,0,1746485896,12968.71061337999,67.46926710000116,53429.98737984
2025-05-05,22:58:18.000,125,11041943,13885,0,1746485897,12968.825130649995,67.52566014000331,53430.02231544001
2025-05-05,22:58:19.000,125,11041935,13885,0,1746485898,12968.95985685,67.54680753000139,53430.07122528001
2025-05-05,22:58:20.000,125,11041929,13805,0,1746485899,12969.04069257,67.57500404999882,53430.09218664001
2025-05-05,22:58:21.000,125,11041909,14125,0,1746485900,12969.114791979991,67.58910231000482,53430.113148
2025-05-05,22:58:22.000,125,11041951,14005,0,1746485901,12969.222572940002,67.58205317999818,53430.12712224
2025-05-05,22:58:23.000,125,11041942,13845,0,1746485902,12969.269727109997,67.59615144000418,53430.196993440004
2025-05-05,22:58:24.000,125,11041904,14005,0,1746485903,12969.323617590002,67.59615144000418,53430.23192904
2025-05-05,22:58:25.000,125,11041935,13925,0,1746485904,12969.377508069992,67.59615144000418,53430.24590328
2025-05-05,22:58:26.000,125,11041911,14045,0,1746485905,12969.471816409998,67.62434796000161,53430.24590328
2025-05-05,22:58:27.000,125,11041903,13845,0,1746485906,12969.485289030003,67.63139709000097,53430.3227616
2025-05-05,22:58:28.000,125,11041916,13885,0,1746485907,12969.518970579993,67.7089375200012,53430.34372296
2025-05-05,22:58:29.000,125,11041909,14005,0,1746485908,12969.579597369993,67.75828143000399,53430.35071008
2025-05-05,22:58:30.000,125,11041917,13645,0,1746485909,12969.626751539989,67.8076253399995,53430.364684320004
2025-05-05,22:58:31.000,125,11041956,13845,0,1746485910,12969.673905709999,67.87811664000037,53430.35769720001
2025-05-05,22:58:32.000,125,11041948,13925,0,1746485911,12969.734532499999,67.99090272000467,53430.42058128
2025-05-05,22:58:33.000,125,11041926,14325,0,1746485912,12969.801895599994,68.07549228000426,53430.49045248
2025-05-05,22:58:34.000,125,11041909,14045,0,1746485913,12969.82884083999,68.24467140000343,53430.53936232
2025-05-05,22:58:35.000,125,11041945,14285,0,1746485914,12969.87599501,68.39270313000452,53430.57429792001
2025-05-05,22:58:36.000,125,11041908,14125,0,1746485915,12969.92988548999,68.56893138000305,53430.57429792001
2025-05-05,22:58:37.000,125,11041934,14405,0,1746485916,12969.983775969995,68.76630701999966,53430.56032368
2025-05-05,22:58:38.000,125,11041984,14125,0,1746485917,12969.97703966,68.98483005000162,53430.58128504
2025-05-05,22:58:39.000,125,11041911,14205,0,1746485918,12969.95009441999,69.18925482000486,53430.53936232
2025-05-05,22:58:40.000,125,11041928,14125,0,1746485919,12969.943358109995,69.42187610999827,53430.56032368
2025-05-05,22:58:41.000,125,11041928,14045,0,1746485920,12969.88946762999,69.64744826999959,53430.5673108
2025-05-05,22:58:42.000,125,11041931,13885,0,1746485921,12969.88946762999,69.91531521000434,53430.58827216
2025-05-05,22:58:43.000,125,11041977,13725,0,1746485922,12969.80863190999,70.09154346000287,53430.58128504
2025-05-05,22:58:44.000,125,11041939,14085,0,1746485923,12969.741268809994,70.31006649000483,53430.61622064
2025-05-05,22:58:45.000,125,11041914,14045,0,1746485924,12969.680642019994,70.53563864999887,53430.59525928001
2025-05-05,22:58:46.000,125,11041973,14165,0,1746485925,12969.545915819988,70.73301429000276,53430.5673108
2025-05-05,22:58:47.000,125,11041939,13885,0,1746485926,12969.424662240002,70.89514428000257,53430.59525928001
2025-05-05,22:58:48.000,125,11041952,13965,0,1746485927,12969.289936039997,71.05727427000238,53430.66513048001
2025-05-05,22:58:49.000,125,11041880,13965,0,1746485928,12969.168682459996,71.19825687000412,53430.63019488
2025-05-05,22:58:50.000,125,11041968,13885,0,1746485929,12969.047428879996,71.36743599000329,53430.60923352
2025-05-05,22:58:51.000,125,11041895,14085,0,1746485930,12968.89249374999,71.48022207000031,53430.54634944001
2025-05-05,22:58:52.000,125,11041948,14005,0,1746485931,12968.75103123999,71.57890988999861,53430.483465360005
2025-05-05,22:58:53.000,125,11041958,13885,0,1746485932,12968.596096109999,71.63530293000076,53430.46949112
2025-05-05,22:58:54.000,125,11041864,13845,0,1746485933,12968.508524079989,71.67054858000483,53430.51141384
2025-05-05,22:58:55.000,125,11041944,14045,0,1746485934,12968.360325259993,71.71989249000035,53430.42756840001
2025-05-05,22:58:56.000,125,11041985,14045,0,1746485935,12968.279489539993,71.70579423000163,53430.3926328
2025-05-05,22:58:57.000,125,11041998,14165,0,1746485936,12968.198653819993,71.68464684000355,53430.364684320004
2025-05-05,22:58:58.000,125,11041914,14085,0,1746485937,12968.124554410002,71.64235206000012,53430.315774480005
2025-05-05,22:58:59.000,125,11041937,14005,0,1746485938,12968.097609169992,71.55776250000054,53430.27385176
2025-05-05,22:59:00.000,125,11041951,13965,0,1746485939,12968.070663929997,71.52251685000374,53430.1830192
2025-05-05,22:59:01.000,125,11041971,14045,0,1746485940,12968.057191309992,71.47317294000095,53430.17603208
2025-05-05,22:59:02.000,125,11041955,14125,0,1746485941,12968.050454999997,71.4167798999988,53430.113148
2025-05-05,22:59:03.000,125,11041951,14085,0,1746485942,12968.043718690002,71.27579730000434,53430.113148
2025-05-05,22:59:04.000,125,11041907,13885,0,1746485943,12968.057191309992,71.19120774000476,53430.0083412
2025-05-05,22:59:05.000,125,11041966,14005,0,1746485944,12968.057191309992,71.1066181799979,53429.92449576001
2025-05-05,22:59:06.000,125,11041964,13885,0,1746485945,12968.070663929997,71.02907774999767,53429.91052152
2025-05-05,22:59:07.000,125,11041939,13885,0,1746485946,12968.077400239992,70.96563558000344,53429.81968896
2025-05-05,22:59:08.000,125,11041971,13565,0,1746485947,12968.010037139997,70.84580036999978,53429.763792000005
2025-05-05,22:59:09.000,125,11041980,14245,0,1746485948,12968.023509760002,70.76825993999955,53429.7288564
2025-05-05,22:59:10.000,125,11041957,13885,0,1746485949,12967.983091900001,70.68367037999997,53429.645010960005
2025-05-05,22:59:11.000,125,11041979,13965,0,1746485950,12967.895519869991,70.58498256000166,53429.56116552
2025-05-05,22:59:12.000,125,11041954,14085,0,1746485951,12967.834893079991,70.56383517000359,53429.51225568
2025-05-05,22:59:13.000,125,11041954,14245,0,1746485952,12967.75405735999,70.52858951999951,53429.49129432001
2025-05-05,22:59:14.000,125,11041899,14045,0,1746485953,12967.646276399995,70.47219648000464,53429.39347464
2025-05-05,22:59:15.000,125,11041943,14125,0,1746485954,12967.484604959995,70.41580344000249,53429.33757768
2025-05-05,22:59:16.000,125,11041919,13885,0,1746485955,12967.376823999999,70.37350865999906,53429.33757768
2025-05-05,22:59:17.000,125,11041925,14045,0,1746485956,12967.201679939993,70.37350865999906,53429.24674512
2025-05-05,22:59:18.000,125,11041962,13805,0,1746485957,12966.992854329997,70.35941040000034,53429.19783528
2025-05-05,22:59:19.000,125,11041903,13845,0,1746485958,12966.784028720002,70.34531214000162,53429.16289968001
2025-05-05,22:59:20.000,125,11041929,13845,0,1746485959,12966.528048939996,70.3664595299997,53429.08604136001
2025-05-05,22:59:21.000,125,11041929,13845,0,1746485960,12966.325959639995,70.34531214000162,53428.99520880001
2025-05-05,22:59:22.000,125,11041947,13885,0,1746485961,12966.123870339994,70.35941040000034,53428.925337600005
2025-05-05,22:59:23.000,125,11041944,14205,0,1746485962,12965.807263770002,70.37350865999906,53428.83450504
2025-05-05,22:59:24.000,125,11041966,14045,0,1746485963,12965.598438159992,70.35941040000034,53428.79258232
2025-05-05,22:59:25.000,125,11041949,14165,0,1746485964,12965.32224945,70.3030173599982,53428.757646720005
2025-05-05,22:59:26.000,125,11041958,14085,0,1746485965,12965.025851809994,70.25367345000268,53428.58296872001
2025-05-05,22:59:27.000,125,11041973,14085,0,1746485966,12964.715981549998,70.23957519000396,53428.492136160006
2025-05-05,22:59:28.000,125,11041933,14005,0,1746485967,12964.460001769992,70.13383823999902,53428.42925208
2025-05-05,22:59:29.000,125,11041895,14005,0,1746485968,12964.136658889991,70.01400303000264,53428.31745816001
2025-05-05,22:59:30.000,125,11041946,14005,0,1746485969,12963.86047018,69.8730204300009,53428.22662560001
2025-05-05,22:59:31.000,125,11041937,13885,0,1746485970,12963.476500509998,69.76023435000388,53428.156754400006
2025-05-05,22:59:32.000,125,11041942,14285,0,1746485971,12963.132948699997,69.64744826999959,53428.07290896
2025-05-05,22:59:33.000,125,11041947,13965,0,1746485972,12962.78266058,69.45712176000234,53427.98207640001
2025-05-05,22:59:34.000,125,11041950,13885,0,1746485973,12962.405427219994,69.3161391600006,53427.85630824
2025-05-05,22:59:35.000,125,11041918,14125,0,1746485974,12962.048402790002,69.14696004000143,53427.77944992
2025-05-05,22:59:36.000,125,11041914,13925,0,1746485975,12961.691378359996,68.96368266000354,53427.69560448001
2025-05-05,22:59:37.000,125,11041968,14205,0,1746485976,12961.25351820999,68.73811050000222,53427.513939360004
2025-05-05,22:59:38.000,125,11041913,14205,0,1746485977,12960.876284849997,68.52663659999962,53427.40214544
2025-05-05,22:59:39.000,125,11041911,13925,0,1746485978,12960.492315179996,68.32221183000365,53427.2833644
2025-05-05,22:59:40.000,125,11041930,13965,0,1746485979,12960.09487288999,68.07549228000426,53427.178557600004
2025-05-05,22:59:41.000,125,11041924,13885,0,1746485980,12959.764793699993,67.81467446999886,53427.10169928001
2025-05-05,22:59:42.000,125,11041899,14285,0,1746485981,12959.427978200001,67.51861101000395,53426.961956880004
2025-05-05,22:59:43.000,125,11041951,14005,0,1746485982,12959.16526211,67.25779319999856,53426.82221448
2025-05-05,22:59:44.000,125,11041926,14045,0,1746485983,12958.83518291999,66.92648408999958,53426.71740768001
2025-05-05,22:59:45.000,125,11041923,14005,0,1746485984,12958.612884689988,66.56697846000316,53426.61958800001
2025-05-05,22:59:46.000,125,11041946,13965,0,1746485985,12958.363641219992,66.24271848000353,53426.43093576001
2025-05-05,22:59:47.000,125,11041974,13885,0,1746485986,12958.148079300001,65.8902619799992,53426.34709032
2025-05-05,22:59:48.000,125,11041944,14205,0,1746485987,12957.993144169996,65.52370722000342,53426.2003608
2025-05-05,22:59:49.000,125,11041954,14165,0,1746485988,12957.84494535,65.1853489799978,53426.03266992
2025-05-05,22:59:50.000,125,11041927,14005,0,1746485989,12957.669801289994,64.84699073999946,53425.85100480001
2025-05-05,22:59:51.000,125,11041892,14205,0,1746485990,12957.568756639994,64.48043598000368,53425.78113360001
2025-05-05,22:59:52.000,125,11041933,14245,0,1746485991,12957.535075089989,64.08568470000318,53425.57850712
2025-05-05,22:59:53.000,125,11041963,14165,0,1746485992,12957.494657229989,63.77552298000228,53425.48767456
2025-05-05,22:59:54.000,125,11041944,14045,0,1746485993,12957.460975679998,63.49355777999881,53425.306009440006
2025-05-05,22:59:55.000,125,11041958,14045,0,1746485994,12957.447503059993,63.218641710001975,53425.14530568
2025-05-05,22:59:56.000,125,11041921,14005,0,1746485995,12957.413821509988,62.986020420001296,53425.019537520006
2025-05-05,22:59:57.000,125,11041916,14085,0,1746485996,12957.427294129993,62.809792170002765,53424.900756480005
2025-05-05,22:59:58.000,125,11041949,13845,0,1746485997,12957.501393539998,62.60536739999952,53424.80992392
2025-05-05,22:59:59.000,125,11041904,13885,0,1746485998,12957.568756639994,62.45028653999907,53424.663194400004
2025-05-05,23:00:00.000,125,11041877,14325,0,1746485999,12957.649592359994,62.365696979999484,53424.55838760001
2025-05-05,23:00:01.000,125,11041884,14245,0,1746486000,12957.791054869995,62.30930394000461,53424.47454216
2025-05-05,23:00:02.000,125,11041926,13885,0,1746486001,12957.87862689999,62.28815654999926,53424.36274824
2025-05-05,23:00:03.000,125,11041907,14085,0,1746486002,12958.033562029996,62.31635307000397,53424.20204448001
2025-05-05,23:00:04.000,125,11041916,14125,0,1746486003,12958.195233469996,62.30930394000461,53424.07627632
2025-05-05,23:00:05.000,125,11041900,14005,0,1746486004,12958.323223359992,62.415040890002274,53423.999418
2025-05-05,23:00:06.000,125,11041919,13765,0,1746486005,12958.525312659993,62.47143393000442,53423.90159832
2025-05-05,23:00:07.000,125,11041974,14325,0,1746486006,12958.660038859998,62.51372871000058,53423.78980440001
2025-05-05,23:00:08.000,125,11041898,14085,0,1746486007,12958.85539184999,62.60536739999952,53423.74089456
2025-05-05,23:00:09.000,125,11041937,13925,0,1746486008,12959.06421746,62.71110435000446,53423.6151264
2025-05-05,23:00:10.000,125,11041947,14005,0,1746486009,12959.32693355,62.74635000000126,53423.50333248001
2025-05-05,23:00:11.000,125,11041942,14085,0,1746486010,12959.582913329992,62.809792170002765,53423.41948704
2025-05-05,23:00:12.000,125,11041888,13845,0,1746486011,12959.845629419993,62.90847999000107,53423.35660296
2025-05-05,23:00:13.000,125,11041937,13805,0,1746486012,12960.14202706,62.97192216000258,53423.26577040001
2025-05-05,23:00:14.000,125,11041907,14245,0,1746486013,12960.45863362999,63.02126606999809,53423.25179616
2025-05-05,23:00:15.000,125,11041934,14085,0,1746486014,12960.788712820002,63.0847082399996,53423.20288632
2025-05-05,23:00:16.000,125,11041875,13885,0,1746486015,12961.078374149998,63.10585562999768,53423.11205376
2025-05-05,23:00:17.000,125,11041939,13885,0,1746486016,12961.40171703,63.12700302000303,53423.056156800005
2025-05-05,23:00:18.000,125,11041954,13885,0,1746486017,12961.731796219996,63.12700302000303,53423.04916968001
2025-05-05,23:00:19.000,125,11041931,14085,0,1746486018,12962.068611720002,63.11290476000431,53422.9862856
2025-05-05,23:00:20.000,125,11041903,14125,0,1746486019,12962.418899839999,63.10585562999768,53422.97231136
2025-05-05,23:00:21.000,125,11041847,14205,0,1746486020,12962.77592426999,63.07060998000088,53422.9862856
2025-05-05,23:00:22.000,125,11041937,14005,0,1746486021,12963.038640359991,63.07765911000024,53422.94436288
2025-05-05,23:00:23.000,125,11041921,14085,0,1746486022,12963.375455859998,63.035364330004086,53422.93038864001
2025-05-05,23:00:24.000,125,11041941,13845,0,1746486023,12963.725743979994,62.993069550000655,53422.94436288
2025-05-05,23:00:25.000,125,11041917,14005,0,1746486024,12964.069295789996,62.97192216000258,53422.958337120006
2025-05-05,23:00:26.000,125,11041908,13845,0,1746486025,12964.379166049992,62.96487303000322,53422.958337120006
2025-05-05,23:00:27.000,125,11041885,13965,0,1746486026,12964.709245239988,62.91552912000043,53423.02820832001
2025-05-05,23:00:28.000,125,11041903,13845,0,1746486027,12965.01237918999,62.88733260000299,53423.04916968001
2025-05-05,23:00:29.000,125,11041897,13885,0,1746486028,12965.28183159,62.85208694999892,53423.11205376
2025-05-05,23:00:30.000,125,11041926,14005,0,1746486029,12965.524338750001,62.8379886900002,53423.1609636
2025-05-05,23:00:31.000,125,11041878,13885,0,1746486030,12965.773582219997,62.823890430001484,53423.1609636
2025-05-05,23:00:32.000,125,11041912,14165,0,1746486031,12965.955462589998,62.802743040003406,53423.2308348
2025-05-05,23:00:33.000,125,11041944,13965,0,1746486032,12966.17102450999,62.7393008700019,53423.24480904001
2025-05-05,23:00:34.000,125,11041931,13805,0,1746486033,12966.325959639995,62.753399130000616,53423.35660296
2025-05-05,23:00:35.000,125,11041898,14245,0,1746486034,12966.43374059999,62.69700608999847,53423.42647416
2025-05-05,23:00:36.000,125,11041912,14245,0,1746486035,12966.575203109991,62.633563920004235,53423.48237112001
2025-05-05,23:00:37.000,125,11041902,14365,0,1746486036,12966.629093589996,62.59831827000016,53423.6151264
2025-05-05,23:00:38.000,125,11041907,14325,0,1746486037,12966.723401930001,62.54897436000465,53423.74788168001
2025-05-05,23:00:39.000,125,11041902,14085,0,1746486038,12966.763819790001,62.527826969999296,53423.74788168001
2025-05-05,23:00:40.000,125,11041937,14005,0,1746486039,12966.730138239996,62.400942630003556,53423.78281728
2025-05-05,23:00:41.000,125,11041939,13885,0,1746486040,12966.736874549992,62.30930394000461,53423.85268848
2025-05-05,23:00:42.000,125,11041898,14245,0,1746486041,12966.696456689991,62.22471437999775,53423.98544376001
2025-05-05,23:00:43.000,125,11041921,14165,0,1746486042,12966.608884659996,62.1471739500048,53424.09025056
2025-05-05,23:00:44.000,125,11041931,13965,0,1746486043,12966.507840009996,62.07668265000393,53424.16710888
2025-05-05,23:00:45.000,125,11041906,14045,0,1746486044,12966.33269594999,62.02028961000178,53424.25794144
2025-05-05,23:00:46.000,125,11041901,14325,0,1746486045,12966.21817868,61.9357000500022,53424.3138384
2025-05-05,23:00:47.000,125,11041937,14085,0,1746486046,12966.009353069989,61.84406136000325,53424.43261944
2025-05-05,23:00:48.000,125,11041890,13925,0,1746486047,12965.840945319993,61.8229139699979,53424.48851640001
2025-05-05,23:00:49.000,125,11041926,13885,0,1746486048,12965.605174470002,61.79471745000046,53424.57934896
2025-05-05,23:00:50.000,125,11041884,13845,0,1746486049,12965.396348859991,61.75242267000431,53424.67018152
2025-05-05,23:00:51.000,125,11041934,13925,0,1746486050,12965.09995122,61.75242267000431,53424.7680012
2025-05-05,23:00:52.000,125,11041930,14325,0,1746486051,12964.864180369994,61.773570060002385,53424.79594968001
2025-05-05,23:00:53.000,125,11041894,13885,0,1746486052,12964.628409520003,61.81586483999854,53424.949666320004
2025-05-05,23:00:54.000,125,11041917,13965,0,1746486053,12964.406111290002,61.80881570999918,53425.00556328
2025-05-05,23:00:55.000,125,11041886,13805,0,1746486054,12964.190549369996,61.8229139699979,53425.08940872001
2025-05-05,23:00:56.000,125,11041937,14005,0,1746486055,12963.97498744999,61.87930701000005,53425.14530568
2025-05-05,23:00:57.000,125,11041911,14005,0,1746486056,12963.745952909994,61.91455266000412,53425.222164
2025-05-05,23:00:58.000,125,11041876,14165,0,1746486057,12963.523654679993,61.96389656999963,53425.29902232001
2025-05-05,23:00:59.000,125,11041916,14165,0,1746486058,12963.335037999997,62.0343878700005,53425.333957920004
2025-05-05,23:01:00.000,125,11041917,14005,0,1746486059,12963.126212390001,62.09783004000201,53425.4317776
2025-05-05,23:01:01.000,125,11041872,13885,0,1746486060,12962.94433202,62.1471739500048,53425.522610160006
2025-05-05,23:01:02.000,125,11041900,14045,0,1746486061,12962.71529747999,62.231763510004384,53425.55055864
2025-05-05,23:01:03.000,125,11041929,14125,0,1746486062,12962.506471869994,62.231763510004384,53425.65536544
2025-05-05,23:01:04.000,125,11041926,13885,0,1746486063,12962.270701019988,62.25291090000246,53425.68331392001
2025-05-05,23:01:05.000,125,11041915,14085,0,1746486064,12962.095556959997,62.28815654999926,53425.79510784
2025-05-05,23:01:06.000,125,11041947,13965,0,1746486065,12961.846313490001,62.29520567999862,53425.84401768
2025-05-05,23:01:07.000,125,11041893,14085,0,1746486066,12961.62401526,62.27405829000054,53425.87196616
2025-05-05,23:01:08.000,125,11041874,14005,0,1746486067,12961.43539857999,62.25291090000246,53425.96279872
2025-05-05,23:01:09.000,125,11042006,13805,0,1746486068,12961.206364039994,62.21061611999903,53426.01170856
2025-05-05,23:01:10.000,125,11041919,14285,0,1746486069,12960.936911639998,62.1471739500048,53426.10952824
2025-05-05,23:01:11.000,125,11041887,14045,0,1746486070,12960.674195549997,62.118977430000086,53426.17939944
2025-05-05,23:01:12.000,125,11041907,14365,0,1746486071,12960.371061599995,62.07668265000393,53426.22132216
2025-05-05,23:01:13.000,125,11041899,13885,0,1746486072,12960.101609199999,62.02733874000114,53426.27721912
2025-05-05,23:01:14.000,125,11041935,13965,0,1746486073,12959.811947869988,61.956847440000274,53426.340103200004
2025-05-05,23:01:15.000,125,11041922,14125,0,1746486074,12959.562704399992,61.893405269998766,53426.409974400005
2025-05-05,23:01:16.000,125,11041913,14205,0,1746486075,12959.26630676,61.829963100004534,53426.42394864
2025-05-05,23:01:17.000,125,11041915,14005,0,1746486076,12959.01706328999,61.80176657999982,53426.48683272
2025-05-05,23:01:18.000,125,11041906,13925,0,1746486077,12958.774556129989,61.773570060002385,53426.50080696001
2025-05-05,23:01:19.000,125,11041904,13845,0,1746486078,12958.626357309993,61.74537353999767,53426.60561376
2025-05-05,23:01:20.000,125,11041895,14245,0,1746486079,12958.424268009992,61.69602963000216,53426.57067816001
2025-05-05,23:01:21.000,125,11041862,14045,0,1746486080,12958.296278119997,61.68193137000344,53426.60561376
2025-05-05,23:01:22.000,125,11041904,13925,0,1746486081,12958.215442399996,61.66783311000472,53426.60561376
2025-05-05,23:01:23.000,125,11041922,14005,0,1746486082,12958.094188819996,61.61848920000193,53426.647536480006
2025-05-05,23:01:24.000,125,11041921,13765,0,1746486083,12958.06724358,61.62553833000129,53426.71740768001
2025-05-05,23:01:25.000,125,11041923,14085,0,1746486084,12958.04029833999,61.63258746000065,53426.794266000004
2025-05-05,23:01:26.000,125,11041885,14205,0,1746486085,12958.06724358,61.65373484999873,53426.864137200006
2025-05-05,23:01:27.000,125,11041933,14045,0,1746486086,12958.148079300001,61.68193137000344,53426.90605992001
2025-05-05,23:01:28.000,125,11041891,14045,0,1746486087,12958.215442399996,61.717177020000236,53426.968944
2025-05-05,23:01:29.000,125,11041911,14245,0,1746486088,12958.356904909997,61.7876683200011,53426.99689248
2025-05-05,23:01:30.000,125,11041982,13965,0,1746486089,12958.525312659993,61.79471745000046,53426.99689248
2025-05-05,23:01:31.000,125,11041885,13925,0,1746486090,12958.734138269989,61.85815962000197,53427.07375080001
2025-05-05,23:01:32.000,125,11041904,14205,0,1746486091,12958.96317281,61.9357000500022,53427.13663488
2025-05-05,23:01:33.000,125,11041850,14045,0,1746486092,12959.13831686999,62.05553525999858,53427.17157048001
2025-05-05,23:01:34.000,125,11041904,14245,0,1746486093,12959.340406169991,62.1471739500048,53427.24144168001
2025-05-05,23:01:35.000,125,11041873,14165,0,1746486094,12959.569440710002,62.25291090000246,53427.3532356
2025-05-05,23:01:36.000,125,11041871,13965,0,1746486095,12959.778266319998,62.32340220000333,53427.40913256001
2025-05-05,23:01:37.000,125,11041856,14405,0,1746486096,12959.993828239989,62.46438479999779,53427.40913256001
2025-05-05,23:01:38.000,125,11041873,14245,0,1746486097,12960.249808019995,62.55602349000401,53427.49996512
2025-05-05,23:01:39.000,125,11041874,14205,0,1746486098,12960.499051489991,62.68995695999911,53427.55586208001
2025-05-05,23:01:40.000,125,11041888,14245,0,1746486099,12960.728086030002,62.809792170002765,53427.66066888
2025-05-05,23:01:41.000,125,11041899,13845,0,1746486100,12960.957120569998,62.89438173000235,53427.69560448001
2025-05-05,23:01:42.000,125,11041894,14085,0,1746486101,12961.199627729999,63.02831520000473,53427.751501440005
2025-05-05,23:01:43.000,125,11041890,14245,0,1746486102,12961.428662269995,63.15519954000047,53427.870282480006
2025-05-05,23:01:44.000,125,11041908,14085,0,1746486103,12961.65769680999,63.275034750004124,53427.88425672
2025-05-05,23:01:45.000,125,11041893,14005,0,1746486104,12961.906940280001,63.401919089999865,53427.93316656
2025-05-05,23:01:46.000,125,11041865,14165,0,1746486105,12962.115765889997,63.56404907999968,53428.01002488001
2025-05-05,23:01:47.000,125,11041877,14245,0,1746486106,12962.358273049998,63.70503168000141,53428.07290896
2025-05-05,23:01:48.000,125,11041875,13965,0,1746486107,12962.661407,63.860112540001865,53428.17072864
2025-05-05,23:01:49.000,125,11041914,13925,0,1746486108,12962.937595709991,64.0010951400036,53428.184702880004
2025-05-05,23:01:50.000,125,11041883,14005,0,1746486109,12963.233993349997,64.17732339000213,53428.35938088
2025-05-05,23:01:51.000,125,11041891,14045,0,1746486110,12963.537127299998,64.36764989999938,53428.33841952
2025-05-05,23:01:52.000,125,11041864,14085,0,1746486111,12963.86047018,64.50863250000111,53428.4362392
2025-05-05,23:01:53.000,125,11041884,13885,0,1746486112,12964.16360413,64.69895900999836,53428.492136160006
2025-05-05,23:01:54.000,125,11041928,14045,0,1746486113,12964.473474389997,64.88928552000289,53428.55502024
2025-05-05,23:01:55.000,125,11041912,13925,0,1746486114,12964.817026199999,65.09371028999885,53428.62489144
2025-05-05,23:01:56.000,125,11041921,14205,0,1746486115,12965.106687529995,65.27698767000402,53428.715724
2025-05-05,23:01:57.000,125,11041907,13885,0,1746486116,12965.436766719991,65.48141243999999,53428.72969824001
2025-05-05,23:01:58.000,125,11041916,14005,0,1746486117,12965.753373289997,65.67173895000451,53428.79956944001
2025-05-05,23:01:59.000,125,11041891,14125,0,1746486118,12966.063243549994,65.8550163300024,53428.84847928001
2025-05-05,23:02:00.000,125,11041893,14085,0,1746486119,12966.366377499995,66.05239196999901,53428.95328608
2025-05-05,23:02:01.000,125,11041897,13725,0,1746486120,12966.615620969991,66.24271848000353,53428.98822168001
2025-05-05,23:02:02.000,125,11041858,14285,0,1746486121,12966.871600749997,66.44009412000014,53429.023157280004
2025-05-05,23:02:03.000,125,11041881,14085,0,1746486122,12967.134316839998,66.63042063000466,53429.1000156
2025-05-05,23:02:04.000,125,11041950,14085,0,1746486123,12967.336406139999,66.76435409999976,53429.17687392
2025-05-05,23:02:05.000,125,11041920,14005,0,1746486124,12967.59238591999,66.92648408999958,53429.28866784
2025-05-05,23:02:06.000,125,11041867,13965,0,1746486125,12967.814684149991,67.07451582000067,53429.3445648
2025-05-05,23:02:07.000,125,11041858,13805,0,1746486126,12968.043718690002,67.20844929000305,53429.428410240005
2025-05-05,23:02:08.000,125,11041870,14085,0,1746486127,12968.239071679993,67.35648102000414,53429.43539736
2025-05-05,23:02:09.000,125,11041926,13845,0,1746486128,12968.454633599998,67.47631623000052,53429.526229920004
2025-05-05,23:02:10.000,125,11041882,14165,0,1746486129,12968.643250279994,67.58910231000482,53429.58911400001
2025-05-05,23:02:11.000,125,11041896,13885,0,1746486130,12968.804921719995,67.69483926000248,53429.67295944
2025-05-05,23:02:12.000,125,11041919,13925,0,1746486131,12969.047428879996,67.77237969000271,53429.73584352001
2025-05-05,23:02:13.000,125,11041868,14005,0,1746486132,12969.215836629992,67.86401838000165,53429.77776624
2025-05-05,23:02:14.000,125,11041950,14045,0,1746486133,12969.431398549998,67.92746055000316,53429.84763744
2025-05-05,23:02:15.000,125,11041860,14285,0,1746486134,12969.626751539989,68.02614837000147,53429.91052152
2025-05-05,23:02:16.000,125,11041918,14125,0,1746486135,12969.795159289999,68.07549228000426,53429.980392720005
2025-05-05,23:02:17.000,125,11041919,13925,0,1746486136,12969.97703966,68.18122923000192,53429.980392720005
2025-05-05,23:02:18.000,125,11041948,13925,0,1746486137,12970.19933789,68.25172053000279,53430.05725104
2025-05-05,23:02:19.000,125,11041865,13645,0,1746486138,12970.367745639996,68.34335922000173,53430.10616088
2025-05-05,23:02:20.000,125,11041901,14085,0,1746486139,12970.610252799997,68.45614529999875,53430.12712224
2025-05-05,23:02:21.000,125,11041924,14085,0,1746486140,12970.819078409993,68.55483312000433,53430.148083600005
2025-05-05,23:02:22.000,125,11041878,14205,0,1746486141,12971.021167709994,68.69581571999879,53430.24590328
2025-05-05,23:02:23.000,125,11041892,14045,0,1746486142,12971.18957545999,68.80860180000309,53430.3926328
2025-05-05,23:02:24.000,125,11041889,14245,0,1746486143,12971.33103796999,68.92138788000011,53430.41359416
2025-05-05,23:02:25.000,125,11041880,13885,0,1746486144,12971.45902786,69.05532135000249,53430.49743960001
2025-05-05,23:02:26.000,125,11041921,14285,0,1746486145,12971.587017749996,69.20335308000358,53430.53936232
2025-05-05,23:02:27.000,125,11041901,13885,0,1746486146,12971.688062399997,69.37253220000275,53430.64416912001
2025-05-05,23:02:28.000,125,11041853,14165,0,1746486147,12971.741952880002,69.54876045000128,53430.7070532
2025-05-05,23:02:29.000,125,11041905,14125,0,1746486148,12971.768898119997,69.65449739999895,53430.72801456
2025-05-05,23:02:30.000,125,11041931,14005,0,1746486149,12971.816052289993,69.79548000000068,53430.74897592
2025-05-05,23:02:31.000,125,11041857,13885,0,1746486150,12971.809315979997,69.97170824999921,53430.81186000001
2025-05-05,23:02:32.000,125,11041902,14245,0,1746486151,12971.768898119997,70.14088736999838,53430.83980848001
2025-05-05,23:02:33.000,125,11041916,13725,0,1746486152,12971.748689189997,70.28891909999948,53430.888718320006
2025-05-05,23:02:34.000,125,11041881,14245,0,1746486153,12971.674589779992,70.38055778999842,53430.86076984001
2025-05-05,23:02:35.000,125,11041939,13965,0,1746486154,12971.607226679997,70.5144912600008,53431.0214736
2025-05-05,23:02:36.000,125,11041939,14085,0,1746486155,12971.485973099996,70.60612994999974,53431.0214736
2025-05-05,23:02:37.000,125,11041889,14125,0,1746486156,12971.384928449996,70.69071950999933,53431.00749936001
2025-05-05,23:02:38.000,125,11041895,13965,0,1746486157,12971.23672963,70.7259651600034,53431.0913448
2025-05-05,23:02:39.000,125,11041883,13805,0,1746486158,12971.122212359995,70.78235819999827,53431.09833192001
2025-05-05,23:02:40.000,125,11041906,13725,0,1746486159,12970.947068299989,70.77530906999891,53431.07737056001
2025-05-05,23:02:41.000,125,11041849,13845,0,1746486160,12970.785396859988,70.7259651600034,53431.07737056001
2025-05-05,23:02:42.000,125,11041921,14125,0,1746486161,12970.603516490002,70.67662125000061,53431.06339632
2025-05-05,23:02:43.000,125,11041871,13845,0,1746486162,12970.421636120001,70.5779334300023,53431.12628040001
2025-05-05,23:02:44.000,125,11041933,13885,0,1746486163,12970.233019439991,70.45809821999865,53431.06339632
2025-05-05,23:02:45.000,125,11041936,13885,0,1746486164,12970.064611689995,70.31006649000483,53431.056409200006
2025-05-05,23:02:46.000,125,11041926,14085,0,1746486165,12969.87599501,70.15498563000438,53431.07737056001
2025-05-05,23:02:47.000,125,11041919,13925,0,1746486166,12969.687378329989,69.99990477000392,53431.07038344
2025-05-05,23:02:48.000,125,11041951,13885,0,1746486167,12969.458343789993,69.7743326100026,53431.07038344
2025-05-05,23:02:49.000,125,11041906,14085,0,1746486168,12969.289936039997,69.53466219000256,53431.01448648
2025-05-05,23:02:50.000,125,11041898,14325,0,1746486169,12969.094583049991,69.32318828999996,53430.97256376
2025-05-05,23:02:51.000,125,11041845,14045,0,1746486170,12968.926175299996,69.08351786999992,53431.00051224001
2025-05-05,23:02:52.000,125,11041906,13805,0,1746486171,12968.764503859995,68.80155267000373,53430.97955088001
2025-05-05,23:02:53.000,125,11041912,13765,0,1746486172,12968.596096109999,68.57598051000241,53430.95858952001
2025-05-05,23:02:54.000,125,11041924,14005,0,1746486173,12968.447897289989,68.32926096000301,53430.90269256
2025-05-05,23:02:55.000,125,11041847,13965,0,1746486174,12968.292962159998,68.11073793000105,53430.88173120001
2025-05-05,23:02:56.000,125,11041872,14165,0,1746486175,12968.151499649997,67.89926402999845,53430.79788576
2025-05-05,23:02:57.000,125,11041918,13965,0,1746486176,12968.036982379992,67.68779013000312,53430.73500168
2025-05-05,23:02:58.000,125,11041869,14205,0,1746486177,12967.949410349996,67.52566014000331,53430.71404032001
2025-05-05,23:02:59.000,125,11041904,14325,0,1746486178,12967.84162939,67.38467754000158,53430.67910472
2025-05-05,23:03:00.000,125,11041925,14005,0,1746486179,12967.75405735999,67.20140016000369,53430.65814336
2025-05-05,23:03:01.000,125,11041923,13965,0,1746486180,12967.70016688,67.12385973000346,53430.52538808001
2025-05-05,23:03:02.000,125,11041909,14165,0,1746486181,12967.65301270999,67.01107364999916,53430.462504
2025-05-05,23:03:03.000,125,11041889,14085,0,1746486182,12967.59912223,66.91943496000022,53430.39961992
2025-05-05,23:03:04.000,125,11041910,14005,0,1746486183,12967.545231749995,66.83484540000063,53430.30878736001
2025-05-05,23:03:05.000,125,11041928,14085,0,1746486184,12967.51828651,66.72205932000361,53430.266864640005
2025-05-05,23:03:06.000,125,11041940,14245,0,1746486185,12967.45092340999,66.64451889000338,53430.20398056
2025-05-05,23:03:07.000,125,11041881,13965,0,1746486186,12967.444187099994,66.51763455000037,53430.17603208
2025-05-05,23:03:08.000,125,11041928,14005,0,1746486187,12967.39029661999,66.42599586000142,53430.10616088
2025-05-05,23:03:09.000,125,11041870,14285,0,1746486188,12967.295988279999,66.32025891000376,53429.99436696001
2025-05-05,23:03:10.000,125,11041885,13925,0,1746486189,12967.181471009993,66.15812892000395,53429.91750864
2025-05-05,23:03:11.000,125,11041899,14005,0,1746486190,12967.066953740003,66.05239196999901,53429.83366320001
2025-05-05,23:03:12.000,125,11041892,14005,0,1746486191,12966.932227539997,65.90436023999791,53429.74283064
2025-05-05,23:03:13.000,125,11041946,13885,0,1746486192,12966.736874549992,65.71403373000066,53429.6240496
2025-05-05,23:03:14.000,125,11041856,13965,0,1746486193,12966.5011037,65.53780548000213,53429.56116552
2025-05-05,23:03:15.000,125,11041899,14085,0,1746486194,12966.305750709995,65.37567549000232,53429.47033296001
2025-05-05,23:03:16.000,125,11041909,14205,0,1746486195,12966.029561999989,65.17125071999908,53429.309629200005
2025-05-05,23:03:17.000,125,11041897,13885,0,1746486196,12965.753373289997,64.96682595000311,53429.19783528
2025-05-05,23:03:18.000,125,11041888,14085,0,1746486197,12965.470448269996,64.79059770000458,53429.11398984001
2025-05-05,23:03:19.000,125,11041901,13845,0,1746486198,12965.16057801,64.56502554000326,53428.98822168001
2025-05-05,23:03:20.000,125,11041929,13565,0,1746486199,12964.830498819989,64.37469902999874,53428.84149216
2025-05-05,23:03:21.000,125,11041888,14085,0,1746486200,12964.534101179997,64.18437252000149,53428.73668536
2025-05-05,23:03:22.000,125,11041908,14205,0,1746486201,12964.257912469991,63.97289861999889,53428.589955840005
2025-05-05,23:03:23.000,125,11041913,14205,0,1746486202,12964.00193269,63.78257211000164,53428.48514904001
2025-05-05,23:03:24.000,125,11041947,14085,0,1746486203,12963.766161839994,63.620442120001826,53428.31047104
2025-05-05,23:03:25.000,125,11041902,14365,0,1746486204,12963.523654679993,63.48650864999945,53428.19169
2025-05-05,23:03:26.000,125,11041895,13965,0,1746486205,12963.361983239993,63.35257518000435,53428.09387032
2025-05-05,23:03:27.000,125,11041910,13885,0,1746486206,12963.227257040002,63.19044519000454,53427.93316656
2025-05-05,23:03:28.000,125,11041917,14325,0,1746486207,12963.132948699997,63.0847082399996,53427.74451432001
2025-05-05,23:03:29.000,125,11041862,13645,0,1746486208,12963.079058219992,63.049462590002804,53427.62573328001
2025-05-05,23:03:30.000,125,11041913,13885,0,1746486209,12963.031904049996,62.97897129000194,53427.40913256001
2025-05-05,23:03:31.000,125,11041903,13965,0,1746486210,12963.072321909996,62.936676509998506,53427.248428800005
2025-05-05,23:03:32.000,125,11041906,14045,0,1746486211,12963.065585600001,62.88733260000299,53427.1086864
2025-05-05,23:03:33.000,125,11041889,14165,0,1746486212,12963.153157629997,62.90143086000171,53426.95496976001
2025-05-05,23:03:34.000,125,11041895,14125,0,1746486213,12963.287883830002,62.92257824999979,53426.80125312
2025-05-05,23:03:35.000,125,11041871,13965,0,1746486214,12963.361983239993,62.92962737999915,53426.68945920001
2025-05-05,23:03:36.000,125,11041942,14085,0,1746486215,12963.496709439998,62.96487303000322,53426.56369104
2025-05-05,23:03:37.000,125,11041881,13885,0,1746486216,12963.638171949999,63.02831520000473,53426.38202592001
2025-05-05,23:03:38.000,125,11041877,13805,0,1746486217,12963.79310707999,63.06356085000152,53426.340103200004
2025-05-05,23:03:39.000,125,11041859,14085,0,1746486218,12963.948042209995,63.0847082399996,53426.25625776
2025-05-05,23:03:40.000,125,11041921,13805,0,1746486219,12964.08276841,63.09175736999896,53426.074592640005
2025-05-05,23:03:41.000,125,11041869,13885,0,1746486220,12964.170340439996,63.12700302000303,53426.04664416001
2025-05-05,23:03:42.000,125,11041889,14205,0,1746486221,12964.291594019996,63.07765911000024,53425.920876
2025-05-05,23:03:43.000,125,11041907,13965,0,1746486222,12964.419583909992,63.02831520000473,53425.87196616
2025-05-05,23:03:44.000,125,11041925,14125,0,1746486223,12964.513892249997,62.993069550000655,53425.77414648
2025-05-05,23:03:45.000,125,11041887,13845,0,1746486224,12964.581255349993,62.90143086000171,53425.77414648
2025-05-05,23:03:46.000,125,11041916,13885,0,1746486225,12964.614936899998,62.79569391000405,53425.73222376001
2025-05-05,23:03:47.000,125,11041858,14045,0,1746486226,12964.621673209993,62.71110435000446,53425.641391200006
2025-05-05,23:03:48.000,125,11041881,14165,0,1746486227,12964.635145829998,62.56307262000337,53425.63440408001
2025-05-05,23:03:49.000,125,11041913,14045,0,1746486228,12964.662091069993,62.38684437000484,53425.57850712
2025-05-05,23:03:50.000,125,11041859,14325,0,1746486229,12964.614936899998,62.20356698999967,53425.56453288001
2025-05-05,23:03:51.000,125,11041881,14045,0,1746486230,12964.608200590003,62.04848612999922,53425.52959728
2025-05-05,23:03:52.000,125,11041894,14165,0,1746486231,12964.554310109997,61.85815962000197,53425.48068744
2025-05-05,23:03:53.000,125,11041956,13925,0,1746486232,12964.534101179997,61.71012789000088,53425.501648800004
2025-05-05,23:03:54.000,125,11041895,14085,0,1746486233,12964.486947010002,61.52685051000299,53425.46671320001
2025-05-05,23:03:55.000,125,11041896,14165,0,1746486234,12964.507155940002,61.364720520003175,53425.452738960004
2025-05-05,23:03:56.000,125,11041869,14165,0,1746486235,12964.540837489993,61.27308183000423,53425.46671320001
2025-05-05,23:03:57.000,125,11041853,14005,0,1746486236,12964.567782730002,61.05455880000227,53425.43876472
2025-05-05,23:03:58.000,125,11041895,14045,0,1746486237,12964.628409520003,60.99111663000076,53425.45972608
2025-05-05,23:03:59.000,125,11041913,13885,0,1746486238,12964.662091069993,60.84308489999967,53425.473700320006
2025-05-05,23:04:00.000,125,11041874,13845,0,1746486239,12964.783344649994,60.74439708000136,53425.44575184001
2025-05-05,23:04:01.000,125,11041918,14045,0,1746486240,12964.89112560999,60.64570926000306,53425.473700320006
2025-05-05,23:04:02.000,125,11041909,14085,0,1746486241,12965.025851809994,60.53997230999812,53425.452738960004
2025-05-05,23:04:03.000,125,11041867,14405,0,1746486242,12965.187523249995,60.441284489999816,53425.44575184001
2025-05-05,23:04:04.000,125,11041908,13925,0,1746486243,12965.328985759996,60.34964580000087,53425.45972608
2025-05-05,23:04:05.000,125,11041879,13805,0,1746486244,12965.517602439992,60.25800711000193,53425.501648800004
2025-05-05,23:04:06.000,125,11041872,13925,0,1746486245,12965.692746499997,60.19456494000042,53425.44575184001
2025-05-05,23:04:07.000,125,11041877,14005,0,1746486246,12965.854417939998,60.088827990002756,53425.571520000005
2025-05-05,23:04:08.000,125,11041837,14045,0,1746486247,12965.989144139989,59.99014017000445,53425.61344272001
2025-05-05,23:04:09.000,125,11041891,13965,0,1746486248,12966.157551889999,59.820961049998004,53425.6064556
2025-05-05,23:04:10.000,125,11041880,13885,0,1746486249,12966.325959639995,59.7222732299997,53425.746198
2025-05-05,23:04:11.000,125,11041926,14165,0,1746486250,12966.46068584,59.59538889000396,53425.809082080006
2025-05-05,23:04:12.000,125,11041892,13685,0,1746486251,12966.507840009996,59.454406290002225,53425.94882448001
2025-05-05,23:04:13.000,125,11041888,13885,0,1746486252,12966.629093589996,59.29227630000241,53426.04664416001
2025-05-05,23:04:14.000,125,11041854,13925,0,1746486253,12966.649302519996,59.15129370000068,53426.15145096
2025-05-05,23:04:15.000,125,11041929,13805,0,1746486254,12966.716665619992,58.996212840000226,53426.270232
2025-05-05,23:04:16.000,125,11041933,14085,0,1746486255,12966.662775140001,58.869328500004485,53426.34709032
2025-05-05,23:04:17.000,125,11041910,14125,0,1746486256,12966.642566210001,58.68605111999932,53426.49381984
2025-05-05,23:04:18.000,125,11041908,13965,0,1746486257,12966.575203109991,58.53097025999887,53426.61260088
2025-05-05,23:04:19.000,125,11041908,13925,0,1746486258,12966.487631079995,58.375889399998414,53426.73836904001
2025-05-05,23:04:20.000,125,11041871,13925,0,1746486259,12966.42026798,58.2137594099986,53426.87811144
2025-05-05,23:04:21.000,125,11041923,14045,0,1746486260,12966.2990144,58.05867854999815,53427.031828080006
2025-05-05,23:04:22.000,125,11041927,13805,0,1746486261,12966.184497129994,57.91064682000433,53427.11567352
2025-05-05,23:04:23.000,125,11041900,13765,0,1746486262,12966.076716169999,57.79786074000003,53427.27637728
2025-05-05,23:04:24.000,125,11041902,14245,0,1746486263,12965.941989969993,57.6568781399983,53427.39515832
2025-05-05,23:04:25.000,125,11041888,14085,0,1746486264,12965.847681630003,57.57933770999807,53427.45105528
2025-05-05,23:04:26.000,125,11041873,13885,0,1746486265,12965.793791149998,57.47360076000041,53427.59079768
2025-05-05,23:04:27.000,125,11041865,14045,0,1746486266,12965.692746499997,57.4101585899989,53427.73054008
2025-05-05,23:04:28.000,125,11041935,14085,0,1746486267,12965.706219120002,57.34671642000467,53427.82835976
2025-05-05,23:04:29.000,125,11041869,14205,0,1746486268,12965.686010190002,57.318519899999956,53427.968102160004
2025-05-05,23:04:30.000,125,11041942,13805,0,1746486269,12965.611910779997,57.29032338000252,53428.04496048
2025-05-05,23:04:31.000,125,11041903,13845,0,1746486270,12965.652328639997,57.2762251200038,53428.205664240006
2025-05-05,23:04:32.000,125,11041912,14005,0,1746486271,12965.672537569997,57.26917599000444,53428.2615612
2025-05-05,23:04:33.000,125,11041927,14045,0,1746486272,12965.706219120002,57.33966728999803,53428.4013036
2025-05-05,23:04:34.000,125,11041948,14165,0,1746486273,12965.793791149998,57.367863810002746,53428.49912328
2025-05-05,23:04:35.000,125,11041875,14165,0,1746486274,12965.888099489988,57.45950250000169,53428.6458528
2025-05-05,23:04:36.000,125,11041882,14205,0,1746486275,12965.975671519998,57.53704293000192,53428.73668536
2025-05-05,23:04:37.000,125,11041910,13965,0,1746486276,12966.103661409994,57.66392726999766,53428.855466400004
2025-05-05,23:04:38.000,125,11041893,13885,0,1746486277,12966.204706059994,57.776713350001955,53428.9602732
2025-05-05,23:04:39.000,125,11041935,13965,0,1746486278,12966.33943226,57.91064682000433,53429.08604136001
2025-05-05,23:04:40.000,125,11041898,13565,0,1746486279,12966.45394952999,58.10097333000158,53429.15591256001
2025-05-05,23:04:41.000,125,11041909,13885,0,1746486280,12966.60214835,58.25605419000203,53429.379500400006
2025-05-05,23:04:42.000,125,11041864,13925,0,1746486281,12966.669511449996,58.404085920003126,53429.53321704
2025-05-05,23:04:43.000,125,11041935,13685,0,1746486282,12966.784028720002,58.61555981999845,53429.65898520001
2025-05-05,23:04:44.000,125,11041960,13925,0,1746486283,12966.858128129992,58.79178807000426,53429.70789504001
2025-05-05,23:04:45.000,125,11041881,14205,0,1746486284,12966.918754919992,59.003261969999585,53429.90353440001
2025-05-05,23:04:46.000,125,11041915,13885,0,1746486285,12966.979381709993,59.19358848000411,53429.98737984
2025-05-05,23:04:47.000,125,11041908,14125,0,1746486286,12967.033272189998,59.36981673000264,53430.15507072
2025-05-05,23:04:48.000,125,11041884,13965,0,1746486287,12967.053481119998,59.60243802000332,53430.25987752001
2025-05-05,23:04:49.000,125,11041900,13845,0,1746486288,12967.093898979998,59.82801018000464,53430.40660704001
2025-05-05,23:04:50.000,125,11041891,14085,0,1746486289,12967.073690049998,60.06768060000468,53430.47647824001
2025-05-05,23:04:51.000,125,11041860,13725,0,1746486290,12967.100635289993,60.314400150004076,53430.63019488
2025-05-05,23:04:52.000,125,11041877,13925,0,1746486291,12967.114107909998,60.554070570004114,53430.769937280005
2025-05-05,23:04:53.000,125,11041876,13925,0,1746486292,12967.161262079993,60.77964272999816,53430.9166668
2025-05-05,23:04:54.000,125,11041920,13885,0,1746486293,12967.141053149993,61.04046054000355,53430.99352512
2025-05-05,23:04:55.000,125,11041882,14005,0,1746486294,12967.167998389988,61.308327480001026,53431.12628040001
2025-05-05,23:04:56.000,125,11041922,13925,0,1746486295,12967.167998389988,61.52685051000299,53431.21012584
2025-05-05,23:04:57.000,125,11041893,13965,0,1746486296,12967.161262079993,61.780619190001744,53431.35685536
2025-05-05,23:04:58.000,125,11041925,14005,0,1746486297,12967.215152559998,62.02028961000178,53431.45467504
2025-05-05,23:04:59.000,125,11041931,13885,0,1746486298,12967.255570419999,62.2458617700031,53431.55249472001
2025-05-05,23:05:00.000,125,11041935,14045,0,1746486299,12967.255570419999,62.527826969999296,53431.608391680005
2025-05-05,23:05:01.000,125,11041885,13965,0,1746486300,12967.309460899989,62.753399130000616,53431.73415984
2025-05-05,23:05:02.000,125,11041904,13885,0,1746486301,12967.356615069999,62.993069550000655,53431.7900568
2025-05-05,23:05:03.000,125,11041916,14245,0,1746486302,12967.383560309994,63.23978910000005,53431.97172192
2025-05-05,23:05:04.000,125,11041858,14085,0,1746486303,12967.403769239994,63.48650864999945,53431.98569616001
2025-05-05,23:05:05.000,125,11041891,14085,0,1746486304,12967.444187099994,63.7543755900042,53432.07652872
2025-05-05,23:05:06.000,125,11041940,14365,0,1746486305,12967.49134126999,63.97289861999889,53432.174348399996
2025-05-05,23:05:07.000,125,11041888,13925,0,1746486306,12967.47786865,64.19142165000085,53432.26518096
2025-05-05,23:05:08.000,125,11041926,13885,0,1746486307,12967.464396029995,64.48043598000368,53432.32107792001
2025-05-05,23:05:09.000,125,11041921,13965,0,1746486308,12967.57217698999,64.72715553000307,53432.40492336
2025-05-05,23:05:10.000,125,11041911,13885,0,1746486309,12967.55870437,64.99502247000055,53432.46082032
2025-05-05,23:05:11.000,125,11041921,13885,0,1746486310,12967.565440679995,65.22764376000123,53432.51671728001
2025-05-05,23:05:12.000,125,11041946,13805,0,1746486311,12967.57217698999,65.47436331000063,53432.6285112
2025-05-05,23:05:13.000,125,11041938,13925,0,1746486312,12967.53849544,65.7422302499981,53432.663446800005
2025-05-05,23:05:14.000,125,11041928,14045,0,1746486313,12967.565440679995,65.97485153999878,53432.7682536
2025-05-05,23:05:15.000,125,11041958,13885,0,1746486314,12967.545231749995,66.25681674000225,53432.8381248
2025-05-05,23:05:16.000,125,11041910,14085,0,1746486315,12967.55196805999,66.55288020000444,53432.91498312
2025-05-05,23:05:17.000,125,11041898,14125,0,1746486316,12967.5789133,66.79255062000448,53432.9778672
2025-05-05,23:05:18.000,125,11041914,13805,0,1746486317,12967.61259484999,67.08156495000003,53432.9778672
2025-05-05,23:05:19.000,125,11041882,13645,0,1746486318,12967.67995795,67.31418624000071,53433.01978992001
2025-05-05,23:05:20.000,125,11041917,14205,0,1746486319,12967.67322163999,67.53975840000203,53433.07568688
2025-05-05,23:05:21.000,125,11041900,13965,0,1746486320,12967.74058474,67.81467446999886,53433.12459672
2025-05-05,23:05:22.000,125,11041947,13725,0,1746486321,12967.828156769996,68.01205011000275,53433.1525452
2025-05-05,23:05:23.000,125,11041899,14045,0,1746486322,12967.882047250001,68.23057314000471,53433.17350656
2025-05-05,23:05:24.000,125,11041966,14165,0,1746486323,12967.989828209997,68.4138505200026,53433.17350656
2025-05-05,23:05:25.000,125,11041941,14085,0,1746486324,12968.030246069997,68.6112261599992,53433.180493679996
2025-05-05,23:05:26.000,125,11041903,14045,0,1746486325,12968.124554410002,68.80155267000373,53433.19446792
2025-05-05,23:05:27.000,125,11041892,14085,0,1746486326,12968.191917509997,68.92843700999947,53433.2224164
2025-05-05,23:05:28.000,125,11041918,13725,0,1746486327,12968.306434779988,69.08351786999992,53433.24337776
2025-05-05,23:05:29.000,125,11041900,14085,0,1746486328,12968.340116329993,69.25974611999845,53433.19446792
2025-05-05,23:05:30.000,125,11041906,14045,0,1746486329,12968.414215739998,69.37958133000211,53433.215429280004
2025-05-05,23:05:31.000,125,11041970,14005,0,1746486330,12968.427688359989,69.53466219000256,53433.20844216001
2025-05-05,23:05:32.000,125,11041896,13845,0,1746486331,12968.420952049994,69.61925175000215,53433.25735200001
2025-05-05,23:05:33.000,125,11041879,14005,0,1746486332,12968.380534189993,69.72498869999981,53433.2224164
2025-05-05,23:05:34.000,125,11041951,13885,0,1746486333,12968.313171089998,69.84482391000347,53433.25735200001
2025-05-05,23:05:35.000,125,11041920,14005,0,1746486334,12968.239071679993,69.92941347000306,53433.2224164
2025-05-05,23:05:36.000,125,11041910,13765,0,1746486335,12968.131290719997,69.99990477000392,53433.2224164
2025-05-05,23:05:37.000,125,11041896,14005,0,1746486336,12967.976355589992,70.07039607000479,53433.17350656
2025-05-05,23:05:38.000,125,11041921,13765,0,1746486337,12967.84162939,70.1197399800003,53433.19446792
2025-05-05,23:05:39.000,125,11041906,13845,0,1746486338,12967.70016688,70.14793649999774,53433.180493679996
2025-05-05,23:05:40.000,125,11041918,14005,0,1746486339,12967.525022819995,70.17613302000245,53433.11062248001
2025-05-05,23:05:41.000,125,11041911,13765,0,1746486340,12967.316197209999,70.1690838900031,53433.068699760006
2025-05-05,23:05:42.000,125,11041945,13965,0,1746486341,12967.201679939993,70.14088736999838,53432.998828560005
2025-05-05,23:05:43.000,125,11041935,13965,0,1746486342,12966.945700160002,70.14793649999774,53432.92895736
2025-05-05,23:05:44.000,125,11041940,14365,0,1746486343,12966.831182889997,70.14088736999838,53432.89402176001
2025-05-05,23:05:45.000,125,11041941,14205,0,1746486344,12966.656038829991,70.06334693999815,53432.8381248
2025-05-05,23:05:46.000,125,11041890,14205,0,1746486345,12966.52131263,70.01400303000264,53432.76126648
2025-05-05,23:05:47.000,125,11041906,14125,0,1746486346,12966.41353166999,69.95760999000049,53432.67043392
2025-05-05,23:05:48.000,125,11041909,14005,0,1746486347,12966.25859654,69.90121694999834,53432.65645968001
2025-05-05,23:05:49.000,125,11041904,14045,0,1746486348,12966.137342959999,69.79548000000068,53432.47479456
2025-05-05,23:05:50.000,125,11041936,14085,0,1746486349,12966.056507239999,69.7108904400011,53432.48178168
2025-05-05,23:05:51.000,125,11041967,13965,0,1746486350,12965.989144139989,69.60515349000343,53432.39094912001
2025-05-05,23:05:52.000,125,11041952,14125,0,1746486351,12965.955462589998,69.47826915000041,53432.30710368
2025-05-05,23:05:53.000,125,11041943,13885,0,1746486352,12965.881363179993,69.33728654999868,53432.2442196
2025-05-05,23:05:54.000,125,11041921,14165,0,1746486353,12965.814000079998,69.22450047000166,53432.19530976
2025-05-05,23:05:55.000,125,11041927,13765,0,1746486354,12965.712955429997,69.09056699999928,53432.10447720001
2025-05-05,23:05:56.000,125,11041954,14245,0,1746486355,12965.598438159992,68.9707317900029,53432.03460600001
2025-05-05,23:05:57.000,125,11041932,14045,0,1746486356,12965.510866129996,68.83679832000053,53431.93678632001
2025-05-05,23:05:58.000,125,11041917,13765,0,1746486357,12965.369403619996,68.69581571999879,53431.824992400005
2025-05-05,23:05:59.000,125,11041932,14005,0,1746486358,12965.268358969995,68.6112261599992,53431.7900568
2025-05-05,23:06:00.000,125,11041970,14125,0,1746486359,12965.106687529995,68.48434182000346,53431.62935304001
2025-05-05,23:06:01.000,125,11041945,13885,0,1746486360,12965.005642879994,68.40680139000324,53431.58044320001
2025-05-05,23:06:02.000,125,11041930,13805,0,1746486361,12964.857444059999,68.33631009000237,53431.489610640005
2025-05-05,23:06:03.000,125,11041933,14085,0,1746486362,12964.655354759998,68.25172053000279,53431.4057652
2025-05-05,23:06:04.000,125,11041928,14125,0,1746486363,12964.460001769992,68.17418010000256,53431.30794552
2025-05-05,23:06:05.000,125,11041956,14005,0,1746486364,12964.264648780001,68.08959054000297,53431.21711296001
2025-05-05,23:06:06.000,125,11041917,14165,0,1746486365,12964.08276841,68.03319750000082,53431.13326752
2025-05-05,23:06:07.000,125,11041963,14205,0,1746486366,12963.87394279999,67.96975532999932,53431.08435768
2025-05-05,23:06:08.000,125,11041903,14165,0,1746486367,12963.651644569989,67.9204114200038,53430.97955088001
2025-05-05,23:06:09.000,125,11041885,14125,0,1746486368,12963.409137410003,67.87811664000037,53430.90967968001
2025-05-05,23:06:10.000,125,11041881,14045,0,1746486369,12963.173366559997,67.84992012000293,53430.79788576
2025-05-05,23:06:11.000,125,11041943,14205,0,1746486370,12962.92412309,67.77237969000271,53430.67211760001
2025-05-05,23:06:12.000,125,11041900,14165,0,1746486371,12962.661407,67.70188839000184,53430.63019488
2025-05-05,23:06:13.000,125,11041949,14485,0,1746486372,12962.432372459989,67.62434796000161,53430.532375200004
2025-05-05,23:06:14.000,125,11041930,13685,0,1746486373,12962.176392679998,67.54680753000139,53430.44852976
2025-05-05,23:06:15.000,125,11041912,14085,0,1746486374,12961.967567070002,67.44107058000372,53430.385645680006
2025-05-05,23:06:16.000,125,11041905,14165,0,1746486375,12961.772214079996,67.35648102000414,53430.30180024
2025-05-05,23:06:17.000,125,11041890,13925,0,1746486376,12961.549915849995,67.20140016000369,53430.23891616001
2025-05-05,23:06:18.000,125,11041964,13925,0,1746486377,12961.37477178999,67.08156495000003,53430.15507072
2025-05-05,23:06:19.000,125,11041914,14005,0,1746486378,12961.179418799999,66.91943496000022,53430.01532832
2025-05-05,23:06:20.000,125,11041907,13965,0,1746486379,12960.997538429998,66.78550148999784,53429.98737984
2025-05-05,23:06:21.000,125,11041903,13805,0,1746486380,12960.835866989997,66.55288020000444,53429.8685988
2025-05-05,23:06:22.000,125,11041948,14005,0,1746486381,12960.721349719992,66.38370107999799,53429.82667608001
2025-05-05,23:06:23.000,125,11041901,14085,0,1746486382,12960.660722929992,66.2004237000001,53429.714882160006
2025-05-05,23:06:24.000,125,11041864,13925,0,1746486383,12960.559678279991,65.97485153999878,53429.67994656
2025-05-05,23:06:25.000,125,11041887,14165,0,1746486384,12960.552941969996,65.81272154999897,53429.58212688
2025-05-05,23:06:26.000,125,11041924,14125,0,1746486385,12960.472106249996,65.56600199999957,53429.477320080005
2025-05-05,23:06:27.000,125,11041919,13685,0,1746486386,12960.44516101,65.41092113999912,53429.44238448
2025-05-05,23:06:28.000,125,11041936,13925,0,1746486387,12960.52599673,65.20649637000315,53429.26770648
2025-05-05,23:06:29.000,125,11041900,13965,0,1746486388,12960.579887209991,64.96682595000311,53429.211809520006
2025-05-05,23:06:30.000,125,11041910,14245,0,1746486389,12960.674195549997,64.79059770000458,53429.16289968001
2025-05-05,23:06:31.000,125,11041944,13965,0,1746486390,12960.755031269997,64.60732031999942,53429.07206712
2025-05-05,23:06:32.000,125,11041938,14165,0,1746486391,12960.957120569998,64.45928858999832,53428.9602732
2025-05-05,23:06:33.000,125,11041913,14245,0,1746486392,12961.085110459993,64.247814690003,53428.89738912001
2025-05-05,23:06:34.000,125,11041972,14245,0,1746486393,12961.300672379999,64.09273383000254,53428.84149216
2025-05-05,23:06:35.000,125,11041950,13965,0,1746486394,12961.549915849995,63.979947749998246,53428.827517920006
2025-05-05,23:06:36.000,125,11041922,14125,0,1746486395,12961.758741459991,63.810768629999075,53428.757646720005
2025-05-05,23:06:37.000,125,11041894,13885,0,1746486396,12961.967567070002,63.73322819999885,53428.66681416
2025-05-05,23:06:38.000,125,11041913,13965,0,1746486397,12962.297646259998,63.6415895099999,53428.589955840005
2025-05-05,23:06:39.000,125,11041915,13965,0,1746486398,12962.60078021,63.61339299000247,53428.520084640004
2025-05-05,23:06:40.000,125,11041920,13965,0,1746486399,12962.94433202,63.54995082000096,53428.5759816
2025-05-05,23:06:41.000,125,11041890,14325,0,1746486400,12963.274411209997,63.55699995000032,53428.56200736001
2025-05-05,23:06:42.000,125,11041886,14285,0,1746486401,12963.644908259994,63.54995082000096,53428.55502024
2025-05-05,23:06:43.000,125,11041912,13925,0,1746486402,12963.99519637999,63.59224560000439,53428.5061104
2025-05-05,23:06:44.000,125,11041890,13765,0,1746486403,12964.305066640001,63.69093342000269,53428.45720056
2025-05-05,23:06:45.000,125,11041892,13805,0,1746486404,12964.662091069993,63.77552298000228,53428.49912328
2025-05-05,23:06:46.000,125,11041896,14245,0,1746486405,12965.01237918999,63.909456450004654,53428.520084640004
2025-05-05,23:06:47.000,125,11041922,14085,0,1746486406,12965.369403619996,64.0363407900004,53428.48514904001
2025-05-05,23:06:48.000,125,11041967,13885,0,1746486407,12965.686010190002,64.26896208000107,53428.492136160006
2025-05-05,23:06:49.000,125,11041851,14085,0,1746486408,12965.989144139989,64.45928858999832,53428.46418768001
2025-05-05,23:06:50.000,125,11041875,13885,0,1746486409,12966.305750709995,64.71305727000436,53428.47816192
2025-05-05,23:06:51.000,125,11041933,14085,0,1746486410,12966.56173049,64.97387508000247,53428.53405888001
2025-05-05,23:06:52.000,125,11041914,14085,0,1746486411,12966.804237650002,65.2487911499993,53428.48514904001
2025-05-05,23:06:53.000,125,11041885,14125,0,1746486412,12967.019799569993,65.55895287000021,53428.51309752001
2025-05-05,23:06:54.000,125,11041919,13805,0,1746486413,12967.262306729994,65.87616372000048,53428.47816192
2025-05-05,23:06:55.000,125,11041921,14125,0,1746486414,12967.504813889995,66.17222718000266,53428.5061104
2025-05-05,23:06:56.000,125,11041901,13885,0,1746486415,12967.686694259995,66.53173280999908,53428.56899448
2025-05-05,23:06:57.000,125,11041929,13765,0,1746486416,12967.895519869991,66.84189452999999,53428.54803312
2025-05-05,23:06:58.000,125,11041935,14005,0,1746486417,12968.023509760002,67.19435103000433,53428.53405888001
2025-05-05,23:06:59.000,125,11041911,14245,0,1746486418,12968.151499649997,67.50451274999796,53428.5759816
2025-05-05,23:07:00.000,125,11041931,14245,0,1746486419,12968.360325259993,67.82877273000486,53428.54803312
2025-05-05,23:07:01.000,125,11041877,14365,0,1746486420,12968.58935979999,68.11778706000041,53428.5759816
2025-05-05,23:07:02.000,125,11041929,14285,0,1746486421,12968.75103123999,68.43499791000067,53428.55502024
2025-05-05,23:07:03.000,125,11041900,14245,0,1746486422,12968.91943899,68.65352094000264,53428.66681416
2025-05-05,23:07:04.000,125,11041869,13965,0,1746486423,12969.0609015,68.99187918000098,53428.708736880006
2025-05-05,23:07:05.000,125,11041898,14205,0,1746486424,12969.195627699992,69.19630395000422,53428.73668536
2025-05-05,23:07:06.000,125,11041935,14045,0,1746486425,12969.323617590002,69.4641708900017,53428.74367248
2025-05-05,23:07:07.000,125,11041949,13725,0,1746486426,12969.397716999993,69.6615465299983,53428.86245352
2025-05-05,23:07:08.000,125,11041896,13565,0,1746486427,12969.444871170002,69.85187304000283,53428.925337600005
2025-05-05,23:07:09.000,125,11041883,13885,0,1746486428,12969.593069989998,69.99990477000392,53428.90437624
2025-05-05,23:07:10.000,125,11041916,14085,0,1746486429,12969.646960469989,70.12678910999966,53428.9602732
2025-05-05,23:07:11.000,125,11041880,13925,0,1746486430,12969.680642019994,70.26072258000204,53429.00918304
2025-05-05,23:07:12.000,125,11041916,13925,0,1746486431,12969.727796189989,70.39465605000441,53429.01617016001
2025-05-05,23:07:13.000,125,11041893,14005,0,1746486432,12969.754741429999,70.40875431000313,53429.06508000001
2025-05-05,23:07:14.000,125,11041904,14005,0,1746486433,12969.774950359999,70.5144912600008,53429.13495120001
2025-05-05,23:07:15.000,125,11041935,13925,0,1746486434,12969.78842297999,70.50744213000144,53429.18386104001
2025-05-05,23:07:16.000,125,11041931,14005,0,1746486435,12969.754741429999,70.55678604000423,53429.21879664
2025-05-05,23:07:17.000,125,11041898,13925,0,1746486436,12969.727796189989,70.52154039000015,53429.24674512
2025-05-05,23:07:18.000,125,11041941,14045,0,1746486437,12969.620015229993,70.52858951999951,53429.29565496
2025-05-05,23:07:19.000,125,11041880,13885,0,1746486438,12969.539179509993,70.45809821999865,53429.309629200005
2025-05-05,23:07:20.000,125,11041915,13805,0,1746486439,12969.424662240002,70.42285257000185,53429.33059056001
2025-05-05,23:07:21.000,125,11041912,14405,0,1746486440,12969.242781870002,70.39465605000441,53429.414436
2025-05-05,23:07:22.000,125,11041903,13845,0,1746486441,12969.081110430001,70.31711562000419,53429.42142312001
2025-05-05,23:07:23.000,125,11041920,13965,0,1746486442,12968.91270267999,70.28891909999948,53429.53321704
2025-05-05,23:07:24.000,125,11041908,14005,0,1746486443,12968.703877069995,70.21137866999925,53429.58212688
2025-05-05,23:07:25.000,125,11041906,13845,0,1746486444,12968.521996699994,70.10564172000159,53429.596101120005
2025-05-05,23:07:26.000,125,11041891,13925,0,1746486445,12968.286225849988,70.07039607000479,53429.596101120005
2025-05-05,23:07:27.000,125,11041938,13885,0,1746486446,12968.070663929997,69.98580650999793,53429.63103672
2025-05-05,23:07:28.000,125,11041927,13845,0,1746486447,12967.882047250001,69.95056086000113,53429.67994656
2025-05-05,23:07:29.000,125,11041876,13845,0,1746486448,12967.63954009,69.90121694999834,53429.66597232001
2025-05-05,23:07:30.000,125,11041882,13845,0,1746486449,12967.423978169994,69.86597130000155,53429.645010960005
2025-05-05,23:07:31.000,125,11041952,13925,0,1746486450,12967.228625179989,69.88711868999962,53429.65898520001
2025-05-05,23:07:32.000,125,11041905,14085,0,1746486451,12967.006326950002,69.85892217000219,53429.65199808
2025-05-05,23:07:33.000,125,11041875,13805,0,1746486452,12966.810973959997,69.8730204300009,53429.68693368001
2025-05-05,23:07:34.000,125,11041899,14325,0,1746486453,12966.656038829991,69.9082660799977,53429.65898520001
2025-05-05,23:07:35.000,125,11041896,14085,0,1746486454,12966.48089477,69.92941347000306,53429.645010960005
2025-05-05,23:07:36.000,125,11041905,14165,0,1746486455,12966.33269594999,69.97170824999921,53429.61007536
2025-05-05,23:07:37.000,125,11041945,14165,0,1746486456,12966.157551889999,70.021052160002,53429.56815264001
2025-05-05,23:07:38.000,125,11041919,13885,0,1746486457,12966.009353069989,70.07744520000415,53429.5541784
2025-05-05,23:07:39.000,125,11041913,13965,0,1746486458,12965.867890559988,70.07744520000415,53429.547191280006
2025-05-05,23:07:40.000,125,11041908,14285,0,1746486459,12965.726428050002,70.14793649999774,53429.50526856
2025-05-05,23:07:41.000,125,11041967,13885,0,1746486460,12965.537811369992,70.22547692999797,53429.50526856
2025-05-05,23:07:42.000,125,11041893,14365,0,1746486461,12965.430030409996,70.24662432000332,53429.47033296001
2025-05-05,23:07:43.000,125,11041912,14485,0,1746486462,12965.24141373,70.28891909999948,53429.47033296001
2025-05-05,23:07:44.000,125,11041905,14165,0,1746486463,12965.086478599995,70.29596822999883,53429.38648752
2025-05-05,23:07:45.000,125,11041917,14085,0,1746486464,12964.918070849999,70.3030173599982,53429.45635872
2025-05-05,23:07:46.000,125,11041959,14405,0,1746486465,12964.715981549998,70.28891909999948,53429.37251328001
2025-05-05,23:07:47.000,125,11041936,14005,0,1746486466,12964.561046419993,70.31711562000419,53429.36552616
2025-05-05,23:07:48.000,125,11041904,13965,0,1746486467,12964.345484500001,70.31006649000483,53429.30264208001
2025-05-05,23:07:49.000,125,11041931,14085,0,1746486468,12964.177076749991,70.26072258000204,53429.239758
2025-05-05,23:07:50.000,125,11041928,14325,0,1746486469,12964.008668999995,70.29596822999883,53429.20482240001
2025-05-05,23:07:51.000,125,11041928,13845,0,1746486470,12963.90088804,70.28891909999948,53429.18386104001
2025-05-05,23:07:52.000,125,11041937,13925,0,1746486471,12963.79984339,70.29596822999883,53429.11398984001
2025-05-05,23:07:53.000,125,11041932,14165,0,1746486472,12963.719007669999,70.32416475000355,53429.11398984001
2025-05-05,23:07:54.000,125,11041899,13845,0,1746486473,12963.698798739999,70.31711562000419,53429.044118640006
2025-05-05,23:07:55.000,125,11041873,14005,0,1746486474,12963.698798739999,70.28891909999948,53428.98822168001
2025-05-05,23:07:56.000,125,11041930,13805,0,1746486475,12963.705535049994,70.3312138800029,53428.95328608
2025-05-05,23:07:57.000,125,11041920,14085,0,1746486476,12963.79310707999,70.38055778999842,53428.827517920006
2025-05-05,23:07:58.000,125,11041891,13925,0,1746486477,12963.867206489995,70.38760691999778,53428.79956944001
2025-05-05,23:07:59.000,125,11041928,14165,0,1746486478,12963.988460069995,70.43695083000057,53428.72271112
2025-05-05,23:08:00.000,125,11041974,13885,0,1746486479,12964.136658889991,70.53563864999887,53428.69476264
2025-05-05,23:08:01.000,125,11041907,13725,0,1746486480,12964.325275570001,70.62022820999846,53428.63187856001
2025-05-05,23:08:02.000,125,11041909,14285,0,1746486481,12964.581255349993,70.7259651600034,53428.56200736001
2025-05-05,23:08:03.000,125,11041918,14045,0,1746486482,12964.817026199999,70.76825993999955,53428.541046000006
2025-05-05,23:08:04.000,125,11041909,14005,0,1746486483,12965.106687529995,70.88104602000385,53428.48514904001
2025-05-05,23:08:05.000,125,11041932,14085,0,1746486484,12965.409821479996,71.00793035999959,53428.39431648001
2025-05-05,23:08:06.000,125,11041972,14325,0,1746486485,12965.672537569997,71.14891296000133,53428.352393760004
2025-05-05,23:08:07.000,125,11041908,13925,0,1746486486,12965.975671519998,71.24760077999963,53428.2615612
2025-05-05,23:08:08.000,125,11041957,13845,0,1746486487,12966.285541779995,71.40268164000008,53428.21963848
2025-05-05,23:08:09.000,125,11041891,13965,0,1746486488,12966.615620969991,71.50136945999839,53428.16374152
2025-05-05,23:08:10.000,125,11041941,14125,0,1746486489,12966.905282300002,71.6282538000014,53428.07989608001
2025-05-05,23:08:11.000,125,11041935,13725,0,1746486490,12967.215152559998,71.81153117999929,53428.07290896
2025-05-05,23:08:12.000,125,11041951,13925,0,1746486491,12967.464396029995,71.93136639000295,53428.03098624001
2025-05-05,23:08:13.000,125,11041966,13965,0,1746486492,12967.73384842999,72.05120159999933,53428.00303776
2025-05-05,23:08:14.000,125,11041951,13925,0,1746486493,12967.956146659992,72.15693855000427,53427.89823096
2025-05-05,23:08:15.000,125,11041949,13965,0,1746486494,12968.138027029992,72.28382289000001,53427.870282480006
2025-05-05,23:08:16.000,125,11041954,14005,0,1746486495,12968.313171089998,72.38251070999831,53427.83534688
2025-05-05,23:08:17.000,125,11041962,13965,0,1746486496,12968.481578839994,72.50939505000133,53427.74451432001
2025-05-05,23:08:18.000,125,11041908,13885,0,1746486497,12968.67019551999,72.58693548000156,53427.74451432001
2025-05-05,23:08:19.000,125,11041948,14005,0,1746486498,12968.77124016999,72.65037765000307,53427.68861736
2025-05-05,23:08:20.000,125,11041941,14005,0,1746486499,12968.89249374999,72.76316373000009,53427.632720400004
2025-05-05,23:08:21.000,125,11041894,14045,0,1746486500,12968.97332946999,72.84070416000031,53427.5977848
2025-05-05,23:08:22.000,125,11041930,14165,0,1746486501,12969.0609015,72.89709720000246,53427.52092648
2025-05-05,23:08:23.000,125,11041907,13765,0,1746486502,12969.114791979991,72.94644110999798,53427.54887496
2025-05-05,23:08:24.000,125,11041923,13765,0,1746486503,12969.168682459996,73.00283415000013,53427.47201664
2025-05-05,23:08:25.000,125,11041916,13805,0,1746486504,12969.215836629992,73.01693240999884,53427.38817120001
2025-05-05,23:08:26.000,125,11041938,13925,0,1746486505,12969.195627699992,73.073325450001,53427.346248480004
2025-05-05,23:08:27.000,125,11041955,14245,0,1746486506,12969.182155080001,73.05922719000228,53427.22048032001
2025-05-05,23:08:28.000,125,11041935,14085,0,1746486507,12969.148473529996,73.05922719000228,53427.20650608
2025-05-05,23:08:29.000,125,11041901,14165,0,1746486508,12969.128264599996,73.04512893000356,53427.14362200001
2025-05-05,23:08:30.000,125,11041948,13925,0,1746486509,12969.081110430001,73.00988327999949,53427.05977656
2025-05-05,23:08:31.000,125,11041969,13885,0,1746486510,12969.027219949996,72.99578502000077,53426.98990536
2025-05-05,23:08:32.000,125,11041928,13965,0,1746486511,12968.95312053999,72.91824459000054,53426.95496976001
2025-05-05,23:08:33.000,125,11041948,14045,0,1746486512,12968.885757439995,72.8266059000016,53426.87811144
2025-05-05,23:08:34.000,125,11041929,13965,0,1746486513,12968.825130649995,72.71381982000457,53426.7593304
2025-05-05,23:08:35.000,125,11041907,13885,0,1746486514,12968.71734969,72.55168983000476,53426.71740768001
2025-05-05,23:08:36.000,125,11041905,14085,0,1746486515,12968.58935979999,72.3684124499996,53426.71042056
2025-05-05,23:08:37.000,125,11041956,13845,0,1746486516,12968.474842529999,72.12874202999956,53426.63356224
2025-05-05,23:08:38.000,125,11041920,13965,0,1746486517,12968.313171089998,71.88907160999952,53426.61260088
2025-05-05,23:08:39.000,125,11041905,13885,0,1746486518,12968.164972270002,71.60005728000397,53426.56369104
2025-05-05,23:08:40.000,125,11041938,13725,0,1746486519,12967.929201419996,71.28989556000306,53426.47285848001
2025-05-05,23:08:41.000,125,11041974,13885,0,1746486520,12967.727112119996,70.9726847100028,53426.42394864
2025-05-05,23:08:42.000,125,11041935,13725,0,1746486521,12967.51155019999,70.5779334300023,53426.3750388
2025-05-05,23:08:43.000,125,11041934,13965,0,1746486522,12967.228625179989,70.21842779999861,53426.34709032
2025-05-05,23:08:44.000,125,11041938,13805,0,1746486523,12967.019799569993,69.84482391000347,53426.31914184
2025-05-05,23:08:45.000,125,11041924,14045,0,1746486524,12966.770556099997,69.45712176000234,53426.30516760001
2025-05-05,23:08:46.000,125,11041924,14045,0,1746486525,12966.48089477,69.118763520004,53426.25625776
2025-05-05,23:08:47.000,125,11041961,14045,0,1746486526,12966.25859654,68.7592578900003,53426.22132216
2025-05-05,23:08:48.000,125,11041939,13885,0,1746486527,12966.043034619994,68.43499791000067,53426.123502480004
2025-05-05,23:08:49.000,125,11041911,13845,0,1746486528,12965.787054840002,68.06139401999826,53426.15843808
2025-05-05,23:08:50.000,125,11041946,14165,0,1746486529,12965.591701849997,67.75123230000463,53426.10952824
2025-05-05,23:08:51.000,125,11041939,13965,0,1746486530,12965.430030409996,67.44811971000308,53426.03266992
2025-05-05,23:08:52.000,125,11041893,13925,0,1746486531,12965.28183159,67.13795799000218,53425.94882448001
2025-05-05,23:08:53.000,125,11041913,14165,0,1746486532,12965.18078694,66.87714018000406,53425.89991464001
2025-05-05,23:08:54.000,125,11041914,14045,0,1746486533,12965.106687529995,66.60927323999931,53425.89991464001
2025-05-05,23:08:55.000,125,11041931,14165,0,1746486534,12965.11342383999,66.36960281999927,53425.89991464001
2025-05-05,23:08:56.000,125,11041955,13925,0,1746486535,12965.07974229,66.15107979000459,53425.8160692
2025-05-05,23:08:57.000,125,11041939,13925,0,1746486536,12965.07974229,65.99599893000413,53425.78113360001
2025-05-05,23:08:58.000,125,11041941,14045,0,1746486537,12965.09321490999,65.81977067999833,53425.77414648
2025-05-05,23:08:59.000,125,11041932,14245,0,1746486538,12965.13363276999,65.69288634000259,53425.788120720004
2025-05-05,23:09:00.000,125,11041899,13845,0,1746486539,12965.187523249995,65.5448546100015,53425.739210880005
2025-05-05,23:09:01.000,125,11041952,14045,0,1746486540,12965.26162266,65.43206853000447,53425.65536544
2025-05-05,23:09:02.000,125,11041961,14125,0,1746486541,12965.28183159,65.32633157999953,53425.63440408001
2025-05-05,23:09:03.000,125,11041969,14005,0,1746486542,12965.328985759996,65.19239811000443,53425.65536544
2025-05-05,23:09:04.000,125,11041916,14045,0,1746486543,12965.369403619996,65.13600507000228,53425.690301040006
2025-05-05,23:09:05.000,125,11041937,13845,0,1746486544,12965.40308517,65.05846464000206,53425.71824952
2025-05-05,23:09:06.000,125,11041901,14365,0,1746486545,12965.40308517,64.96682595000311,53425.6763268
2025-05-05,23:09:07.000,125,11041941,14045,0,1746486546,12965.409821479996,64.9033837800016,53425.69728816
2025-05-05,23:09:08.000,125,11041914,14045,0,1746486547,12965.376139929991,64.81879422000202,53425.71126240001
2025-05-05,23:09:09.000,125,11041963,14125,0,1746486548,12965.369403619996,64.79059770000458,53425.6763268
2025-05-05,23:09:10.000,125,11041960,14285,0,1746486549,12965.288567899996,64.74125379000179,53425.669339680004
2025-05-05,23:09:11.000,125,11041912,13885,0,1746486550,12965.24141373,64.66371336000157,53425.669339680004
2025-05-05,23:09:12.000,125,11041899,13805,0,1746486551,12965.207732179995,64.60732031999942,53425.69728816
2025-05-05,23:09:13.000,125,11041899,14005,0,1746486552,12965.14036908,64.60027119000006,53425.69728816
2025-05-05,23:09:14.000,125,11041961,13685,0,1746486553,12965.066269669995,64.57207467000262,53425.690301040006
2025-05-05,23:09:15.000,125,11041915,14165,0,1746486554,12965.03258811999,64.53682901999855,53425.669339680004
2025-05-05,23:09:16.000,125,11041919,13525,0,1746486555,12965.025851809994,64.53682901999855,53425.64837832
2025-05-05,23:09:17.000,125,11041950,14245,0,1746486556,12965.01237918999,64.55092728000454,53425.62741696
2025-05-05,23:09:18.000,125,11041939,13885,0,1746486557,12965.05953336,64.57207467000262,53425.63440408001
2025-05-05,23:09:19.000,125,11041961,13925,0,1746486558,12965.11342383999,64.60027119000006,53425.55754576
2025-05-05,23:09:20.000,125,11041921,13925,0,1746486559,12965.24141373,64.62846771000477,53425.571520000005
2025-05-05,23:09:21.000,125,11041927,14165,0,1746486560,12965.369403619996,64.67076249000093,53425.51562304001
2025-05-05,23:09:22.000,125,11041894,13765,0,1746486561,12965.591701849997,64.70600813999772,53425.50863592
2025-05-05,23:09:23.000,125,11041903,13805,0,1746486562,12965.814000079998,64.73420466000243,53425.52959728
2025-05-05,23:09:24.000,125,11041907,13925,0,1746486563,12966.063243549994,64.81174509000266,53425.48068744
2025-05-05,23:09:25.000,125,11041905,13725,0,1746486564,12966.33943226,64.85403986999881,53425.46671320001
2025-05-05,23:09:26.000,125,11041946,13925,0,1746486565,12966.615620969991,64.94567855999776,53425.42479048001
2025-05-05,23:09:27.000,125,11041907,13965,0,1746486566,12966.932227539997,65.01616985999863,53425.452738960004
2025-05-05,23:09:28.000,125,11041927,13645,0,1746486567,12967.275779349999,65.06551377000142,53425.38985488
2025-05-05,23:09:29.000,125,11041934,13885,0,1746486568,12967.61933116,65.12190681000357,53425.41780336
2025-05-05,23:09:30.000,125,11041927,14445,0,1746486569,12967.949410349996,65.21354550000251,53425.36889352
2025-05-05,23:09:31.000,125,11041967,14045,0,1746486570,12968.340116329993,65.25584027999867,53425.38286776
2025-05-05,23:09:32.000,125,11041925,13885,0,1746486571,12968.67693183,65.33338070999889,53425.34793216001
2025-05-05,23:09:33.000,125,11041963,14245,0,1746486572,12969.027219949996,65.41092113999912,53425.41081624
2025-05-05,23:09:34.000,125,11041873,14245,0,1746486573,12969.337090209992,65.46026505000191,53425.42479048001
2025-05-05,23:09:35.000,125,11041901,13845,0,1746486574,12969.653696779998,65.56600199999957,53425.39684200001
2025-05-05,23:09:36.000,125,11041939,14245,0,1746486575,12969.97703966,65.66468981999788,53425.41780336
2025-05-05,23:09:37.000,125,11041922,14005,0,1746486576,12970.273437299991,65.69288634000259,53425.403829120005
2025-05-05,23:09:38.000,125,11041891,14045,0,1746486577,12970.556362319992,65.80567241999961,53425.42479048001
2025-05-05,23:09:39.000,125,11041919,14085,0,1746486578,12970.812342099998,65.8902619799992,53425.522610160006
2025-05-05,23:09:40.000,125,11041900,14325,0,1746486579,12971.03464033,66.0030480600035,53425.48767456
2025-05-05,23:09:41.000,125,11041963,14125,0,1746486580,12971.25020224999,66.08763762000308,53425.59946848
2025-05-05,23:09:42.000,125,11041888,14085,0,1746486581,12971.472500479991,66.2004237000001,53425.59946848
2025-05-05,23:09:43.000,125,11041885,14165,0,1746486582,12971.694798709992,66.32025891000376,53425.72523664
2025-05-05,23:09:44.000,125,11041921,14165,0,1746486583,12971.869942769998,66.4118976000027,53425.68331392001
2025-05-05,23:09:45.000,125,11041913,14205,0,1746486584,12972.045086829989,66.51058542000101,53425.76017224001
2025-05-05,23:09:46.000,125,11041949,14125,0,1746486585,12972.233703509999,66.63042063000466,53425.87895328001
2025-05-05,23:09:47.000,125,11041928,14205,0,1746486586,12972.321275539995,66.71501019000425,53425.89292752
2025-05-05,23:09:48.000,125,11041891,13925,0,1746486587,12972.41558388,66.84894365999935,53425.87196616
2025-05-05,23:09:49.000,125,11041894,14085,0,1746486588,12972.503155909995,66.9405823499983,53425.96978584001
2025-05-05,23:09:50.000,125,11041922,14045,0,1746486589,12972.583991629996,67.03927017000387,53426.05363128
2025-05-05,23:09:51.000,125,11041920,14205,0,1746486590,12972.65809104,67.1520562500009,53426.16542520001
2025-05-05,23:09:52.000,125,11041911,14045,0,1746486591,12972.685036279996,67.23664581000048,53426.16542520001
2025-05-05,23:09:53.000,125,11041920,13965,0,1746486592,12972.691772589991,67.34238275999815,53426.25625776
2025-05-05,23:09:54.000,125,11041930,14165,0,1746486593,12972.651354729991,67.44107058000372,53426.312154720006
2025-05-05,23:09:55.000,125,11041939,14005,0,1746486594,12972.63788211,67.50451274999796,53426.43792288
2025-05-05,23:09:56.000,125,11041929,14245,0,1746486595,12972.55031007999,67.57500404999882,53426.43093576001
2025-05-05,23:09:57.000,125,11041991,13965,0,1746486596,12972.422320189995,67.6736918700044,53426.507794080004
2025-05-05,23:09:58.000,125,11041908,14285,0,1746486597,12972.2943303,67.7089375200012,53426.61958800001
2025-05-05,23:09:59.000,125,11041945,14165,0,1746486598,12972.112449929999,67.73008490999928,53426.68247208
2025-05-05,23:10:00.000,125,11041900,13725,0,1746486599,12971.957514799993,67.68779013000312,53426.745356160005
2025-05-05,23:10:01.000,125,11041924,14005,0,1746486600,12971.755425499992,67.71598665000056,53426.78029176
2025-05-05,23:10:02.000,125,11041935,13925,0,1746486601,12971.526390959996,67.64549534999969,53426.87112432
2025-05-05,23:10:03.000,125,11041929,14245,0,1746486602,12971.27714749,67.53975840000203,53426.92702128
2025-05-05,23:10:04.000,125,11041931,14045,0,1746486603,12970.980749849994,67.45516884000244,53426.968944
2025-05-05,23:10:05.000,125,11041925,14125,0,1746486604,12970.670879589998,67.33533362999879,53426.98990536
2025-05-05,23:10:06.000,125,11041956,14245,0,1746486605,12970.313855159991,67.17320363999897,53427.04580232
2025-05-05,23:10:07.000,125,11041944,14165,0,1746486606,12969.983775969995,66.98992626000108,53427.10169928001
2025-05-05,23:10:08.000,125,11041885,14005,0,1746486607,12969.593069989998,66.75025584000105,53427.2134932
2025-05-05,23:10:09.000,125,11041904,14165,0,1746486608,12969.236045559992,66.51763455000037,53427.297338640004
2025-05-05,23:10:10.000,125,11041951,14165,0,1746486609,12968.77797648,66.2991115199984,53427.33926136001
2025-05-05,23:10:11.000,125,11041883,13925,0,1746486610,12968.326643709988,66.02419545000157,53427.38817120001
2025-05-05,23:10:12.000,125,11041924,14365,0,1746486611,12967.915728799991,65.78452503000153,53427.43009392
2025-05-05,23:10:13.000,125,11041961,14245,0,1746486612,12967.45765972,65.53780548000213,53427.4231068
2025-05-05,23:10:14.000,125,11041919,14205,0,1746486613,12966.965909090002,65.32633157999953,53427.43009392
2025-05-05,23:10:15.000,125,11041901,14045,0,1746486614,12966.49436738999,65.10075941999821,53427.47900376001
2025-05-05,23:10:16.000,125,11041944,13765,0,1746486615,12966.076716169999,64.91748204000032,53427.47201664
2025-05-05,23:10:17.000,125,11041930,14045,0,1746486616,12965.659064949992,64.74125379000179,53427.49996512
2025-05-05,23:10:18.000,125,11041931,14045,0,1746486617,12965.248150039995,64.62141857999814,53427.485990880006
2025-05-05,23:10:19.000,125,11041914,13885,0,1746486618,12964.924807159994,64.48043598000368,53427.534900720006
2025-05-05,23:10:20.000,125,11041916,14045,0,1746486619,12964.635145829998,64.42404294000153,53427.52791360001
2025-05-05,23:10:21.000,125,11041913,13925,0,1746486620,12964.372429739997,64.37469902999874,53427.534900720006
2025-05-05,23:10:22.000,125,11041939,13885,0,1746486621,12964.156867819991,64.39584642000409,53427.47900376001
2025-05-05,23:10:23.000,125,11041901,14085,0,1746486622,12963.95477851999,64.40289555000345,53427.40913256001
2025-05-05,23:10:24.000,125,11041929,13805,0,1746486623,12963.83352493999,64.43814120000025,53427.40913256001
2025-05-05,23:10:25.000,125,11041949,13845,0,1746486624,12963.75268921999,64.4945342400024,53427.40214544
2025-05-05,23:10:26.000,125,11041919,14045,0,1746486625,12963.671853499989,64.5932220600007,53427.36022272001
2025-05-05,23:10:27.000,125,11041929,14005,0,1746486626,12963.665117189994,64.67781162000028,53427.346248480004
2025-05-05,23:10:28.000,125,11041934,13925,0,1746486627,12963.665117189994,64.81879422000202,53427.297338640004
2025-05-05,23:10:29.000,125,11041911,13925,0,1746486628,12963.678589809999,64.91748204000032,53427.23445456
2025-05-05,23:10:30.000,125,11041948,13725,0,1746486629,12963.719007669999,65.05846464000206,53427.22746744
2025-05-05,23:10:31.000,125,11041937,13845,0,1746486630,12963.739216599999,65.17125071999908,53427.27637728
2025-05-05,23:10:32.000,125,11041904,13805,0,1746486631,12963.75268921999,65.31223332000081,53427.22746744
2025-05-05,23:10:33.000,125,11041953,14285,0,1746486632,12963.75942553,65.47436331000063,53427.22746744
2025-05-05,23:10:34.000,125,11041937,14205,0,1746486633,12963.75942553,65.59419852000428,53427.24144168001
2025-05-05,23:10:35.000,125,11041934,13925,0,1746486634,12963.71227135999,65.78452503000153,53427.20650608
2025-05-05,23:10:36.000,125,11041940,14005,0,1746486635,12963.658380879999,65.8902619799992,53427.18554472
2025-05-05,23:10:37.000,125,11041936,13965,0,1746486636,12963.671853499989,66.05239196999901,53427.178557600004
2025-05-05,23:10:38.000,125,11041946,13965,0,1746486637,12963.570808849989,66.17927631000202,53427.18554472
2025-05-05,23:10:39.000,125,11041935,13885,0,1746486638,12963.503445749993,66.35550456000055,53427.15759624
2025-05-05,23:10:40.000,125,11041950,13805,0,1746486639,12963.449555269988,66.53173280999908,53427.17157048001
2025-05-05,23:10:41.000,125,11041948,13845,0,1746486640,12963.382192169993,66.67271541000082,53427.150609120006
2025-05-05,23:10:42.000,125,11041928,14125,0,1746486641,12963.355246929998,66.84189452999999,53427.129647760004
2025-05-05,23:10:43.000,125,11041979,14085,0,1746486642,12963.335037999997,66.99697539000044,53427.09471216
2025-05-05,23:10:44.000,125,11041946,14045,0,1746486643,12963.294620139997,67.16615450999961,53427.0388152
2025-05-05,23:10:45.000,125,11041967,14125,0,1746486644,12963.267674900002,67.3635301500035,53427.010866720004
2025-05-05,23:10:46.000,125,11041944,14085,0,1746486645,12963.314829069997,67.53270927000267,53426.94099552
2025-05-05,23:10:47.000,125,11041950,14005,0,1746486646,12963.294620139997,67.6736918700044,53426.961956880004
2025-05-05,23:10:48.000,125,11041945,13805,0,1746486647,12963.348510620002,67.83582186000422,53426.87112432
2025-05-05,23:10:49.000,125,11041968,13885,0,1746486648,12963.395664789998,68.07549228000426,53426.85715008001
2025-05-05,23:10:50.000,125,11041911,13845,0,1746486649,12963.442818959993,68.23762227000407,53426.80125312
2025-05-05,23:10:51.000,125,11041909,14005,0,1746486650,12963.530390989989,68.45614529999875,53426.76631752001
2025-05-05,23:10:52.000,125,11041941,14245,0,1746486651,12963.597754089998,68.64647181000328,53426.73836904001
2025-05-05,23:10:53.000,125,11041920,13805,0,1746486652,12963.631435639989,68.83679832000053,53426.66151072
2025-05-05,23:10:54.000,125,11041915,14245,0,1746486653,12963.745952909994,69.02007569999842,53426.66151072
2025-05-05,23:10:55.000,125,11041932,13885,0,1746486654,12963.766161839994,69.2174513400023,53426.60561376
2025-05-05,23:10:56.000,125,11041951,13805,0,1746486655,12963.79984339,69.35843394000403,53426.528755440006
2025-05-05,23:10:57.000,125,11041966,13645,0,1746486656,12963.84026125,69.52056393000385,53426.458884240004
2025-05-05,23:10:58.000,125,11041949,13965,0,1746486657,12963.846997559995,69.57695696999872,53426.409974400005
2025-05-05,23:10:59.000,125,11041940,14085,0,1746486658,12963.846997559995,69.68269392000366,53426.41696152
2025-05-05,23:11:00.000,125,11041942,13805,0,1746486659,12963.86047018,69.71793957000045,53426.38901304
2025-05-05,23:11:01.000,125,11041946,14125,0,1746486660,12963.79310707999,69.6756447900043,53426.409974400005
2025-05-05,23:11:02.000,125,11041965,14205,0,1746486661,12963.725743979994,69.61925175000215,53426.34709032
2025-05-05,23:11:03.000,125,11041914,13925,0,1746486662,12963.604490399994,69.52056393000385,53426.36805168
2025-05-05,23:11:04.000,125,11041931,14005,0,1746486663,12963.469764199988,69.36548307000339,53426.36805168
2025-05-05,23:11:05.000,125,11041906,14245,0,1746486664,12963.341774309993,69.21040221000294,53426.36805168
2025-05-05,23:11:06.000,125,11041903,13885,0,1746486665,12963.132948699997,68.96368266000354,53426.33311608001
2025-05-05,23:11:07.000,125,11041915,14245,0,1746486666,12962.90391416,68.73811050000222,53426.28420624001
2025-05-05,23:11:08.000,125,11041924,14045,0,1746486667,12962.661407,68.43499791000067,53426.28420624001
2025-05-05,23:11:09.000,125,11041955,13725,0,1746486668,12962.405427219994,68.14598357999785,53426.22132216
2025-05-05,23:11:10.000,125,11041924,14245,0,1746486669,12962.135974819998,67.82172359999822,53426.242283520005
2025-05-05,23:11:11.000,125,11041925,13925,0,1746486670,12961.873258729996,67.46926710000116,53426.172412320004
2025-05-05,23:11:12.000,125,11041932,14205,0,1746486671,12961.61727894999,67.13795799000218,53426.15145096
2025-05-05,23:11:13.000,125,11041909,14045,0,1746486672,12961.40171703,66.82779627000127,53426.1304896
2025-05-05,23:11:14.000,125,11041957,13765,0,1746486673,12961.152473559989,66.53173280999908,53426.0606184
2025-05-05,23:11:15.000,125,11041941,13885,0,1746486674,12960.943647949993,66.18632544000138,53425.99773432001
2025-05-05,23:11:16.000,125,11041909,14045,0,1746486675,12960.781976509992,65.91140937000455,53425.99773432001
2025-05-05,23:11:17.000,125,11041886,13965,0,1746486676,12960.613568759996,65.62944417000108,53425.8859404
2025-05-05,23:11:18.000,125,11041920,14045,0,1746486677,12960.46536994,65.3968228800004,53425.837030560004
2025-05-05,23:11:19.000,125,11041963,13965,0,1746486678,12960.42495208,65.12190681000357,53425.76017224001
2025-05-05,23:11:20.000,125,11041908,14085,0,1746486679,12960.371061599995,64.92453116999968,53425.65536544
2025-05-05,23:11:21.000,125,11041930,13885,0,1746486680,12960.350852669995,64.70600813999772,53425.59946848
2025-05-05,23:11:22.000,125,11041905,14005,0,1746486681,12960.330643739995,64.57207467000262,53425.44575184001
2025-05-05,23:11:23.000,125,11041915,14005,0,1746486682,12960.391270529995,64.37469902999874,53425.39684200001
2025-05-05,23:11:24.000,125,11041934,13885,0,1746486683,12960.431688389996,64.25486382000236,53425.37588064001
2025-05-05,23:11:25.000,125,11041918,14085,0,1746486684,12960.48557887,64.10683209000126,53425.285048080004
2025-05-05,23:11:26.000,125,11041883,14085,0,1746486685,12960.559678279991,63.98699688000488,53425.187228400006
2025-05-05,23:11:27.000,125,11041896,13805,0,1746486686,12960.647250310001,63.89535818999866,53425.14530568
2025-05-05,23:11:28.000,125,11041885,13965,0,1746486687,12960.728086030002,63.78257211000164,53425.14530568
2025-05-05,23:11:29.000,125,11041937,14005,0,1746486688,12960.802185439992,63.683884290003334,53425.0824216
2025-05-05,23:11:30.000,125,11041893,13925,0,1746486689,12960.889757470002,63.627491250001185,53424.9776148
2025-05-05,23:11:31.000,125,11041927,14165,0,1746486690,12960.970593190003,63.55699995000032,53424.9077436
2025-05-05,23:11:32.000,125,11041954,13925,0,1746486691,12961.017747359998,63.50060690999817,53424.84485952001
2025-05-05,23:11:33.000,125,11041863,13765,0,1746486692,12961.105319389993,63.43011561000458,53424.8378724
2025-05-05,23:11:34.000,125,11041928,13925,0,1746486693,12961.152473559989,63.451263000002655,53424.802936800006
2025-05-05,23:11:35.000,125,11041938,13885,0,1746486694,12961.219836659999,63.444213870003296,53424.78896256
2025-05-05,23:11:36.000,125,11041915,14045,0,1746486695,12961.307408689994,63.43011561000458,53424.74703984
2025-05-05,23:11:37.000,125,11041898,13965,0,1746486696,12961.448871199995,63.401919089999865,53424.69114288
2025-05-05,23:11:38.000,125,11041968,14005,0,1746486697,12961.57686108999,63.458312130002014,53424.684155760006
2025-05-05,23:11:39.000,125,11041948,14085,0,1746486698,12961.718323599991,63.507656040004804,53424.62127168
2025-05-05,23:11:40.000,125,11041922,14045,0,1746486699,12961.900203969992,63.585196469997754,53424.58633608001
2025-05-05,23:11:41.000,125,11041904,13725,0,1746486700,12962.075348029997,63.65568776999862,53424.54441336
2025-05-05,23:11:42.000,125,11041878,14205,0,1746486701,12962.304382569993,63.803719499999715,53424.467555040006
2025-05-05,23:11:43.000,125,11041902,14085,0,1746486702,12962.607516519995,63.89535818999866,53424.42563232
2025-05-05,23:11:44.000,125,11041927,14005,0,1746486703,12962.917386779991,64.05043904999911,53424.446593680004
2025-05-05,23:11:45.000,125,11041920,13845,0,1746486704,12963.220520729992,64.1984707800002,53424.42563232
2025-05-05,23:11:46.000,125,11041928,14005,0,1746486705,12963.604490399994,64.43109207000089,53424.36973536001
2025-05-05,23:11:47.000,125,11041828,14165,0,1746486706,12963.98172376,64.62846771000477,53424.27191568001
2025-05-05,23:11:48.000,125,11041884,14085,0,1746486707,12964.433056529997,64.84699073999946,53424.25095432001
2025-05-05,23:11:49.000,125,11041918,14165,0,1746486708,12964.904598229994,65.04436638000334,53424.29287704001
2025-05-05,23:11:50.000,125,11041970,14165,0,1746486709,12965.369403619996,65.29108593000274,53424.28588992
2025-05-05,23:11:51.000,125,11041893,14125,0,1746486710,12965.787054840002,65.50255982999806,53424.25095432001
2025-05-05,23:11:52.000,125,11041866,14125,0,1746486711,12966.27206915999,65.72108286000002,53424.28588992
2025-05-05,23:11:53.000,125,11041889,14405,0,1746486712,12966.716665619992,65.93960589000199,53424.3138384
2025-05-05,23:11:54.000,125,11041892,14085,0,1746486713,12967.181471009993,66.1369815299986,53424.32082552001
2025-05-05,23:11:55.000,125,11041895,14005,0,1746486714,12967.59238591999,66.35550456000055,53424.34178688001
2025-05-05,23:11:56.000,125,11041888,14045,0,1746486715,12968.043718690002,66.5458310699978,53424.40467096
2025-05-05,23:11:57.000,125,11041903,14245,0,1746486716,12968.420952049994,66.74320671000169,53424.40467096
2025-05-05,23:11:58.000,125,11041940,14125,0,1746486717,12968.79818541,66.89123844000278,53424.40467096
2025-05-05,23:11:59.000,125,11041924,14045,0,1746486718,12969.135000909992,67.07451582000067,53424.47454216
2025-05-05,23:12:00.000,125,11041874,14085,0,1746486719,12969.411189619997,67.20844929000305,53424.50249064
2025-05-05,23:12:01.000,125,11041923,14325,0,1746486720,12969.694114639999,67.30713711000135,53424.57236184
2025-05-05,23:12:02.000,125,11041869,14165,0,1746486721,12969.92988548999,67.39172667000093,53424.62127168
2025-05-05,23:12:03.000,125,11041923,13885,0,1746486722,12970.125238479995,67.48336535999988,53424.69813
2025-05-05,23:12:04.000,125,11041925,14245,0,1746486723,12970.327327779996,67.53270927000267,53424.74703984
2025-05-05,23:12:05.000,125,11041936,14205,0,1746486724,12970.462053980002,67.5609057900001,53424.802936800006
2025-05-05,23:12:06.000,125,11041925,14005,0,1746486725,12970.590043869997,67.58205317999818,53424.87979512
2025-05-05,23:12:07.000,125,11041896,14125,0,1746486726,12970.704561140003,67.63139709000097,53424.949666320004
2025-05-05,23:12:08.000,125,11041893,13925,0,1746486727,12970.798869479993,67.65254447999905,53425.03351176
2025-05-05,23:12:09.000,125,11041917,14245,0,1746486728,12970.859496269994,67.65959360999841,53425.047486
2025-05-05,23:12:10.000,125,11041908,14365,0,1746486729,12970.953804609999,67.68779013000312,53425.1522928
2025-05-05,23:12:11.000,125,11041957,14245,0,1746486730,12971.02790401999,67.68779013000312,53425.222164
2025-05-05,23:12:12.000,125,11041895,14085,0,1746486731,12971.11547605,67.66664273999777,53425.2920352
2025-05-05,23:12:13.000,125,11041894,13965,0,1746486732,12971.2165207,67.68779013000312,53425.34793216001
2025-05-05,23:12:14.000,125,11041931,13885,0,1746486733,12971.29735642,67.6736918700044,53425.39684200001
2025-05-05,23:12:15.000,125,11041911,13965,0,1746486734,12971.39840107,67.73008490999928,53425.473700320006
2025-05-05,23:12:16.000,125,11041885,13845,0,1746486735,12971.539863580001,67.71598665000056,53425.5365844
2025-05-05,23:12:17.000,125,11041866,14005,0,1746486736,12971.688062399997,67.68779013000312,53425.59946848
2025-05-05,23:12:18.000,125,11041869,14165,0,1746486737,12971.775634429992,67.61729883000226,53425.64837832
2025-05-05,23:12:19.000,125,11041970,14085,0,1746486738,12971.923833250003,67.60320057000354,53425.809082080006
2025-05-05,23:12:20.000,125,11041864,14085,0,1746486739,12972.072032069998,67.54680753000139,53425.87196616
2025-05-05,23:12:21.000,125,11041896,14005,0,1746486740,12972.152867789999,67.47631623000052,53425.920876
2025-05-05,23:12:22.000,125,11041877,14285,0,1746486741,12972.28759398999,67.3987758000003,53425.976772960006
2025-05-05,23:12:23.000,125,11041867,13965,0,1746486742,12972.37516602,67.26484232999792,53426.10254112
2025-05-05,23:12:24.000,125,11041892,14085,0,1746486743,12972.442529119995,67.14500712000154,53426.15145096
2025-05-05,23:12:25.000,125,11041894,14005,0,1746486744,12972.42905649999,67.01812277999852,53426.26324488001
2025-05-05,23:12:26.000,125,11041881,13925,0,1746486745,12972.422320189995,66.89828757000214,53426.340103200004
2025-05-05,23:12:27.000,125,11041942,14085,0,1746486746,12972.36842970999,66.76435409999976,53426.409974400005
2025-05-05,23:12:28.000,125,11041905,13845,0,1746486747,12972.22696719999,66.53173280999908,53426.52176832001
2025-05-05,23:12:29.000,125,11041923,14085,0,1746486748,12972.159604099994,66.44009412000014,53426.70343344
2025-05-05,23:12:30.000,125,11041906,13885,0,1746486749,12971.997932659993,66.27796413000033,53426.80824024001
2025-05-05,23:12:31.000,125,11041850,14165,0,1746486750,12971.775634429992,66.12993239999923,53426.93400840001
2025-05-05,23:12:32.000,125,11041892,14285,0,1746486751,12971.546599889996,65.94665502000134,53426.98990536
2025-05-05,23:12:33.000,125,11041903,13885,0,1746486752,12971.29062010999,65.81272154999897,53427.07375080001
2025-05-05,23:12:34.000,125,11041925,14125,0,1746486753,12971.021167709994,65.65764068999852,53427.1086864
2025-05-05,23:12:35.000,125,11041892,14405,0,1746486754,12970.718033759993,65.53075635000278,53427.22048032001
2025-05-05,23:12:36.000,125,11041872,14045,0,1746486755,12970.441845050002,65.35452810000425,53427.297338640004
2025-05-05,23:12:37.000,125,11041850,13845,0,1746486756,12970.15218371999,65.20649637000315,53427.367209840006
2025-05-05,23:12:38.000,125,11041901,14085,0,1746486757,12969.862522389994,65.07256290000078,53427.38118408
2025-05-05,23:12:39.000,125,11041940,13805,0,1746486758,12969.593069989998,64.9527276900044,53427.4231068
2025-05-05,23:12:40.000,125,11041920,14045,0,1746486759,12969.303408660002,64.86813813000481,53427.43708104001
2025-05-05,23:12:41.000,125,11041919,14085,0,1746486760,12969.074374119991,64.77649943999859,53427.52092648
2025-05-05,23:12:42.000,125,11041866,14125,0,1746486761,12968.885757439995,64.69895900999836,53427.50695224001
2025-05-05,23:12:43.000,125,11041874,14205,0,1746486762,12968.69714076,64.60027119000006,53427.5628492
2025-05-05,23:12:44.000,125,11041913,14045,0,1746486763,12968.542205629994,64.56502554000326,53427.5628492
2025-05-05,23:12:45.000,125,11041891,14005,0,1746486764,12968.441160979994,64.52273075999983,53427.57682344001
2025-05-05,23:12:46.000,125,11041873,14245,0,1746486765,12968.340116329993,64.51568163000047,53427.632720400004
2025-05-05,23:12:47.000,125,11041861,13885,0,1746486766,12968.272753229998,64.50158337000175,53427.583810560005
2025-05-05,23:12:48.000,125,11041864,14125,0,1746486767,12968.232335369998,64.52273075999983,53427.52791360001
2025-05-05,23:12:49.000,125,11041928,14205,0,1746486768,12968.239071679993,64.56502554000326,53427.5628492
2025-05-05,23:12:50.000,125,11041858,13965,0,1746486769,12968.259280609993,64.60732031999942,53427.5628492
2025-05-05,23:12:51.000,125,11041881,13925,0,1746486770,12968.306434779988,64.74125379000179,53427.50695224001
2025-05-05,23:12:52.000,125,11041864,14045,0,1746486771,12968.387270499989,64.75535205000051,53427.47201664
2025-05-05,23:12:53.000,125,11041877,13885,0,1746486772,12968.441160979994,64.87518726000417,53427.47201664
2025-05-05,23:12:54.000,125,11041918,14125,0,1746486773,12968.501787769994,64.97387508000247,53427.47900376001
2025-05-05,23:12:55.000,125,11041883,13725,0,1746486774,12968.58935979999,65.13600507000228,53427.47201664
2025-05-05,23:12:56.000,125,11041866,14245,0,1746486775,12968.71061337999,65.2487911499993,53427.513939360004
2025-05-05,23:12:57.000,125,11041838,14085,0,1746486776,12968.81165802999,65.3615772300036,53427.52092648
2025-05-05,23:12:58.000,125,11041887,13805,0,1746486777,12968.91270267999,65.50255982999806,53427.513939360004
2025-05-05,23:12:59.000,125,11041930,13885,0,1746486778,12969.0609015,65.69993547000195,53427.47201664
2025-05-05,23:13:00.000,125,11041930,14245,0,1746486779,12969.141737220001,65.79862329000025,53427.583810560005
2025-05-05,23:13:01.000,125,11041899,13965,0,1746486780,12969.249518179997,65.96075328000006,53427.59079768
2025-05-05,23:13:02.000,125,11041914,14085,0,1746486781,12969.343826520002,66.08763762000308,53427.5628492
2025-05-05,23:13:03.000,125,11041872,14045,0,1746486782,12969.465080100003,66.24271848000353,53427.54887496
2025-05-05,23:13:04.000,125,11041913,13885,0,1746486783,12969.518970579993,66.32730804000312,53427.59079768
2025-05-05,23:13:05.000,125,11041855,13925,0,1746486784,12969.653696779998,66.45419237999886,53427.62573328001
2025-05-05,23:13:06.000,125,11041896,13885,0,1746486785,12969.714323569999,66.53878193999844,53427.667656
2025-05-05,23:13:07.000,125,11041909,14125,0,1746486786,12969.86925869999,66.6586171500021,53427.653681760006
2025-05-05,23:13:08.000,125,11041918,14005,0,1746486787,12969.95683073,66.73615758000233,53427.66066888
2025-05-05,23:13:09.000,125,11041881,13885,0,1746486788,12970.05113906999,66.78550148999784,53427.68861736
2025-05-05,23:13:10.000,125,11041905,13965,0,1746486789,12970.212810509991,66.85599278999871,53427.77246280001
2025-05-05,23:13:11.000,125,11041908,13885,0,1746486790,12970.334064089991,66.86304191999807,53427.79342416001
2025-05-05,23:13:12.000,125,11041887,14005,0,1746486791,12970.435108739992,66.93353321999894,53427.8073984
2025-05-05,23:13:13.000,125,11041871,13925,0,1746486792,12970.563098630002,66.91238583000086,53427.82835976
2025-05-05,23:13:14.000,125,11041938,13805,0,1746486793,12970.657406969993,66.91943496000022,53427.86329536001
2025-05-05,23:13:15.000,125,11041888,13885,0,1746486794,12970.731506379998,66.91238583000086,53427.85630824
2025-05-05,23:13:16.000,125,11041880,13925,0,1746486795,12970.819078409993,66.88418931000342,53427.919192320005
2025-05-05,23:13:17.000,125,11041896,13765,0,1746486796,12970.933595679999,66.8066488800032,53427.9471408
2025-05-05,23:13:18.000,125,11041890,13805,0,1746486797,12971.000958779994,66.79959975000384,53427.968102160004
2025-05-05,23:13:19.000,125,11041884,13965,0,1746486798,12971.08853080999,66.70796106000489,53427.97508928
2025-05-05,23:13:20.000,125,11041880,14325,0,1746486799,12971.17610284,66.67271541000082,53427.968102160004
2025-05-05,23:13:21.000,125,11041893,13885,0,1746486800,12971.243465939995,66.60927323999931,53428.00303776
2025-05-05,23:13:22.000,125,11041850,14045,0,1746486801,12971.324301659995,66.5458310699978,53427.95412792
2025-05-05,23:13:23.000,125,11041887,14045,0,1746486802,12971.452291549991,66.50353629000165,53427.98207640001
2025-05-05,23:13:24.000,125,11041930,13765,0,1746486803,12971.560072510001,66.46124150999822,53427.98207640001
2025-05-05,23:13:25.000,125,11041904,14245,0,1746486804,12971.741952880002,66.42599586000142,53428.00303776
2025-05-05,23:13:26.000,125,11041863,14245,0,1746486805,12971.883415390002,66.39075021000463,53428.00303776
2025-05-05,23:13:27.000,125,11041857,14085,0,1746486806,12972.065295759989,66.41894673000206,53427.968102160004
2025-05-05,23:13:28.000,125,11041866,13885,0,1746486807,12972.200021959994,66.40484847000334,53427.968102160004
2025-05-05,23:13:29.000,125,11041892,13965,0,1746486808,12972.39537495,66.43304499000078,53427.92617944
2025-05-05,23:13:30.000,125,11041876,13885,0,1746486809,12972.61767318,66.46829064000485,53427.92617944
2025-05-05,23:13:31.000,125,11041897,13925,0,1746486810,12972.799553550001,66.53878193999844,53427.89124384001
2025-05-05,23:13:32.000,125,11041893,13765,0,1746486811,12973.055533329993,66.56697846000316,53427.849321120004
2025-05-05,23:13:33.000,125,11041848,13885,0,1746486812,12973.284567869989,66.63042063000466,53427.93316656
2025-05-05,23:13:34.000,125,11041904,13965,0,1746486813,12973.520338719994,66.70796106000489,53427.88425672
2025-05-05,23:13:35.000,125,11041840,13885,0,1746486814,12973.742636949995,66.77140322999912,53427.93316656
2025-05-05,23:13:36.000,125,11041853,14165,0,1746486815,12973.944726249996,66.83484540000063,53427.89823096
2025-05-05,23:13:37.000,125,11041869,13925,0,1746486816,12974.146815549997,66.89828757000214,53427.97508928
2025-05-05,23:13:38.000,125,11041851,13925,0,1746486817,12974.362377469988,66.98287713000173,53428.01002488001
2025-05-05,23:13:39.000,125,11041911,13765,0,1746486818,12974.530785219999,67.08861407999939,53428.01002488001
2025-05-05,23:13:40.000,125,11041854,13765,0,1746486819,12974.73287452,67.14500712000154,53428.04496048
2025-05-05,23:13:41.000,125,11041847,14085,0,1746486820,12974.881073339995,67.20844929000305,53428.086883200005
2025-05-05,23:13:42.000,125,11041837,13725,0,1746486821,12974.98885429999,67.30008798000199,53428.14976728001
2025-05-05,23:13:43.000,125,11041860,13765,0,1746486822,12975.04948108999,67.41992318999837,53428.17771576001
2025-05-05,23:13:44.000,125,11041927,13925,0,1746486823,12975.137053120001,67.4974636199986,53428.21963848
2025-05-05,23:13:45.000,125,11041885,13805,0,1746486824,12975.170734669991,67.59615144000418,53428.26854832
2025-05-05,23:13:46.000,125,11041872,13885,0,1746486825,12975.217888840001,67.72303577999992,53428.27553544001
2025-05-05,23:13:47.000,125,11041887,14085,0,1746486826,12975.244834079997,67.86401838000165,53428.324445280006
2025-05-05,23:13:48.000,125,11041883,14085,0,1746486827,12975.170734669991,67.98385358999803,53428.422264960005
2025-05-05,23:13:49.000,125,11041868,14125,0,1746486828,12975.163998359996,68.13893444999849,53428.5061104
2025-05-05,23:13:50.000,125,11041892,13965,0,1746486829,12975.103371569996,68.23057314000471,53428.51309752001
2025-05-05,23:13:51.000,125,11041884,14125,0,1746486830,12975.02927215999,68.38565399999788,53428.56899448
2025-05-05,23:13:52.000,125,11041852,14005,0,1746486831,12974.961909059995,68.4772926900041,53428.5759816
2025-05-05,23:13:53.000,125,11041866,13805,0,1746486832,12974.86760071999,68.56188225000369,53428.56200736001
2025-05-05,23:13:54.000,125,11041880,13885,0,1746486833,12974.72613820999,68.64647181000328,53428.62489144
2025-05-05,23:13:55.000,125,11041877,14205,0,1746486834,12974.618357249994,68.69581571999879,53428.687775520004
2025-05-05,23:13:56.000,125,11041891,14085,0,1746486835,12974.524048909989,68.77335614999902,53428.6458528
2025-05-05,23:13:57.000,125,11041938,14125,0,1746486836,12974.355641159993,68.80155267000373,53428.67380128
2025-05-05,23:13:58.000,125,11041877,13965,0,1746486837,12974.234387579992,68.83679832000053,53428.687775520004
2025-05-05,23:13:59.000,125,11041861,14125,0,1746486838,12974.025561969996,68.83679832000053,53428.75065960001
2025-05-05,23:14:00.000,125,11041881,13885,0,1746486839,12973.83694529,68.82974919000117,53428.76463384
2025-05-05,23:14:01.000,125,11041922,14005,0,1746486840,12973.64832860999,68.81565093000245,53428.72969824001
2025-05-05,23:14:02.000,125,11041877,13885,0,1746486841,12973.439502999994,68.78040527999838,53428.715724
2025-05-05,23:14:03.000,125,11041879,14565,0,1746486842,12973.230677389998,68.75220876000094,53428.715724
2025-05-05,23:14:04.000,125,11041886,14325,0,1746486843,12972.961224990002,68.7240122400035,53428.69476264
2025-05-05,23:14:05.000,125,11041898,14405,0,1746486844,12972.691772589991,68.71696311000414,53428.79258232
2025-05-05,23:14:06.000,125,11041867,14325,0,1746486845,12972.462738049995,68.70286484999815,53428.83450504
2025-05-05,23:14:07.000,125,11041885,14045,0,1746486846,12972.179813029994,68.63942268000392,53428.827517920006
2025-05-05,23:14:08.000,125,11041926,13885,0,1746486847,12971.896888009993,68.56893138000305,53428.7855952
2025-05-05,23:14:09.000,125,11041930,14205,0,1746486848,12971.640908230002,68.55483312000433,53428.757646720005
2025-05-05,23:14:10.000,125,11041878,13965,0,1746486849,12971.37819214,68.50548921000154,53428.74367248
2025-05-05,23:14:11.000,125,11041885,13565,0,1746486850,12971.182839149995,68.43499791000067,53428.69476264
2025-05-05,23:14:12.000,125,11041929,13885,0,1746486851,12970.994222469999,68.38565399999788,53428.73668536
2025-05-05,23:14:13.000,125,11041873,14045,0,1746486852,12970.839287339993,68.27286792000086,53428.708736880006
2025-05-05,23:14:14.000,125,11041894,13885,0,1746486853,12970.691088519998,68.16008184000384,53428.687775520004
2025-05-05,23:14:15.000,125,11041935,13925,0,1746486854,12970.563098630002,68.09663967000233,53428.62489144
2025-05-05,23:14:16.000,125,11041921,13925,0,1746486855,12970.509208149997,67.99795185000403,53428.65283992001
2025-05-05,23:14:17.000,125,11041893,13885,0,1746486856,12970.421636120001,67.90631315999781,53428.61790432
2025-05-05,23:14:18.000,125,11041912,13885,0,1746486857,12970.347536709996,67.75828143000399,53428.56899448
2025-05-05,23:14:19.000,125,11041908,13965,0,1746486858,12970.361009330001,67.68074100000376,53428.61091720001
2025-05-05,23:14:20.000,125,11041917,14165,0,1746486859,12970.401427190001,67.60320057000354,53428.55502024
2025-05-05,23:14:21.000,125,11041921,13925,0,1746486860,12970.455317669992,67.51156188000459,53428.46418768001
2025-05-05,23:14:22.000,125,11041918,14165,0,1746486861,12970.475526599992,67.46926710000116,53428.45720056
2025-05-05,23:14:23.000,125,11041920,13925,0,1746486862,12970.556362319992,67.40582492999965,53428.45021344
2025-05-05,23:14:24.000,125,11041897,14325,0,1746486863,12970.650670659998,67.31418624000071,53428.47816192
2025-05-05,23:14:25.000,125,11041880,13965,0,1746486864,12970.751715309998,67.30713711000135,53428.422264960005
2025-05-05,23:14:26.000,125,11041887,13885,0,1746486865,12970.859496269994,67.26484232999792,53428.40829072
2025-05-05,23:14:27.000,125,11041890,14325,0,1746486866,12970.96727722999,67.25779319999856,53428.352393760004
2025-05-05,23:14:28.000,125,11041913,13885,0,1746486867,12971.021167709994,67.25779319999856,53428.373355120006
2025-05-05,23:14:29.000,125,11041901,14045,0,1746486868,12971.142421289995,67.25779319999856,53428.352393760004
2025-05-05,23:14:30.000,125,11041882,13885,0,1746486869,12971.243465939995,67.26484232999792,53428.3314324
2025-05-05,23:14:31.000,125,11041902,14205,0,1746486870,12971.29062010999,67.2507440699992,53428.34540664001
2025-05-05,23:14:32.000,125,11041883,13965,0,1746486871,12971.39840107,67.25779319999856,53428.38732936
2025-05-05,23:14:33.000,125,11041909,13925,0,1746486872,12971.45902786,67.2507440699992,53428.40829072
2025-05-05,23:14:34.000,125,11041904,13925,0,1746486873,12971.519654650001,67.2507440699992,53428.38034224
2025-05-05,23:14:35.000,125,11041898,14005,0,1746486874,12971.553336199991,67.2507440699992,53428.45021344
2025-05-05,23:14:36.000,125,11041917,14125,0,1746486875,12971.613962989992,67.2507440699992,53428.422264960005
2025-05-05,23:14:37.000,125,11041912,14005,0,1746486876,12971.647644539997,67.24369493999984,53428.4013036
2025-05-05,23:14:38.000,125,11041903,13925,0,1746486877,12971.674589779992,67.22254755000176,53428.35938088
2025-05-05,23:14:39.000,125,11041911,14365,0,1746486878,12971.661117160002,67.17320363999897,53428.422264960005
2025-05-05,23:14:40.000,125,11041890,14085,0,1746486879,12971.694798709992,67.15910538000026,53428.422264960005
2025-05-05,23:14:41.000,125,11041893,14005,0,1746486880,12971.708271329997,67.06746669000131,53428.40829072
2025-05-05,23:14:42.000,125,11041868,13925,0,1746486881,12971.694798709992,67.01107364999916,53428.4362392
2025-05-05,23:14:43.000,125,11041887,14165,0,1746486882,12971.620699300001,66.97582800000237,53428.47816192
2025-05-05,23:14:44.000,125,11041946,14045,0,1746486883,12971.607226679997,66.87714018000406,53428.422264960005
2025-05-05,23:14:45.000,125,11041892,14085,0,1746486884,12971.573545129992,66.77140322999912,53428.48514904001
2025-05-05,23:14:46.000,125,11041914,14245,0,1746486885,12971.519654650001,66.65156802000274,53428.41527784001
2025-05-05,23:14:47.000,125,11041932,14125,0,1746486886,12971.472500479991,66.5599293300038,53428.4013036
2025-05-05,23:14:48.000,125,11041881,13565,0,1746486887,12971.485973099996,66.44009412000014,53428.46418768001
2025-05-05,23:14:49.000,125,11041933,14045,0,1746486888,12971.47923679,66.36255368999991,53428.4362392
2025-05-05,23:14:50.000,125,11041907,13885,0,1746486889,12971.432082619991,66.24271848000353,53428.38034224
2025-05-05,23:14:51.000,125,11041913,14045,0,1746486890,12971.41187368999,66.1369815299986,53428.38034224
2025-05-05,23:14:52.000,125,11041897,13965,0,1746486891,12971.41187368999,66.03124458000093,53428.33841952
2025-05-05,23:14:53.000,125,11041845,14045,0,1746486892,12971.39166475999,65.94665502000134,53428.352393760004
2025-05-05,23:14:54.000,125,11041929,13885,0,1746486893,12971.45902786,65.83386894000432,53428.28950968
2025-05-05,23:14:55.000,125,11041860,14045,0,1746486894,12971.472500479991,65.72108286000002,53428.2615612
2025-05-05,23:14:56.000,125,11041906,13805,0,1746486895,12971.546599889996,65.62944417000108,53428.17072864
2025-05-05,23:14:57.000,125,11041879,14005,0,1746486896,12971.613962989992,65.53075635000278,53428.156754400006
2025-05-05,23:14:58.000,125,11041935,14085,0,1746486897,12971.674589779992,65.47436331000063,53428.09387032
2025-05-05,23:14:59.000,125,11041939,14205,0,1746486898,12971.822788600002,65.38977375000104,53428.07989608001
2025-05-05,23:15:00.000,125,11041890,13885,0,1746486899,12971.997932659993,65.32633157999953,53428.06592184
2025-05-05,23:15:01.000,125,11041925,14165,0,1746486900,12972.166340409989,65.27698767000402,53427.99605064
2025-05-05,23:15:02.000,125,11041868,14085,0,1746486901,12972.39537495,65.24174201999995,53427.99605064
2025-05-05,23:15:03.000,125,11041876,13965,0,1746486902,12972.59072793999,65.17125071999908,53427.968102160004
2025-05-05,23:15:04.000,125,11041883,13965,0,1746486903,12972.873652959992,65.16420158999972,53427.9471408
2025-05-05,23:15:05.000,125,11041902,13805,0,1746486904,12973.116160119993,65.15715246000036,53427.89124384001
2025-05-05,23:15:06.000,125,11041856,14005,0,1746486905,12973.385612519989,65.12190681000357,53427.86329536001
2025-05-05,23:15:07.000,125,11041922,13965,0,1746486906,12973.63485599,65.15715246000036,53427.89124384001
2025-05-05,23:15:08.000,125,11041915,13885,0,1746486907,12973.911044699991,65.19239811000443,53427.86329536001
2025-05-05,23:15:09.000,125,11041843,13845,0,1746486908,12974.167024479997,65.19944724000379,53427.849321120004
2025-05-05,23:15:10.000,125,11041898,13885,0,1746486909,12974.429740569998,65.26288940999802,53427.89823096
2025-05-05,23:15:11.000,125,11041841,14045,0,1746486910,12974.68572034999,65.34042983999825,53427.870282480006
2025-05-05,23:15:12.000,125,11041907,14125,0,1746486911,12974.88780964999,65.36862636000296,53427.870282480006
2025-05-05,23:15:13.000,125,11041874,14085,0,1746486912,12975.062953709996,65.44616679000319,53427.8772696
2025-05-05,23:15:14.000,125,11041847,13925,0,1746486913,12975.278515630001,65.4955106999987,53427.90521808
2025-05-05,23:15:15.000,125,11041849,14245,0,1746486914,12975.426714449997,65.608296780003,53427.88425672
2025-05-05,23:15:16.000,125,11041870,13885,0,1746486915,12975.527759099998,65.67878808000387,53427.919192320005
2025-05-05,23:15:17.000,125,11041902,13885,0,1746486916,12975.622067439988,65.7422302499981,53427.9471408
2025-05-05,23:15:18.000,125,11041862,13885,0,1746486917,12975.736584709994,65.83386894000432,53428.03098624001
2025-05-05,23:15:19.000,125,11041848,13845,0,1746486918,12975.743321019989,65.89731110999855,53428.00303776
2025-05-05,23:15:20.000,125,11041914,13845,0,1746486919,12975.777002569994,66.0030480600035,53428.05893472001
2025-05-05,23:15:21.000,125,11041914,14205,0,1746486920,12975.750057329999,66.09468675000244,53428.09387032
2025-05-05,23:15:22.000,125,11041897,14005,0,1746486921,12975.682694229989,66.18632544000138,53428.06592184
2025-05-05,23:15:23.000,125,11041853,14165,0,1746486922,12975.595122199993,66.24976761000289,53428.135793040005
2025-05-05,23:15:24.000,125,11041924,13725,0,1746486923,12975.500813860002,66.34140630000184,53428.14976728001
2025-05-05,23:15:25.000,125,11041879,14005,0,1746486924,12975.393032899992,66.46829064000485,53428.09387032
2025-05-05,23:15:26.000,125,11041890,13805,0,1746486925,12975.231361459992,66.56697846000316,53428.0519476
2025-05-05,23:15:27.000,125,11041905,14045,0,1746486926,12975.069690019991,66.70091192999826,53428.037973360006
2025-05-05,23:15:28.000,125,11041918,13845,0,1746486927,12974.90801857999,66.79255062000448,53428.01002488001
2025-05-05,23:15:29.000,125,11041857,14085,0,1746486928,12974.78676499999,66.89828757000214,53427.99605064
2025-05-05,23:15:30.000,125,11041875,14045,0,1746486929,12974.62509355999,67.1168106000041,53427.96111504001
2025-05-05,23:15:31.000,125,11041913,13965,0,1746486930,12974.490367359998,67.27894059000391,53427.968102160004
2025-05-05,23:15:32.000,125,11041907,13925,0,1746486931,12974.355641159993,67.47631623000052,53427.90521808
2025-05-05,23:15:33.000,125,11041894,13845,0,1746486932,12974.234387579992,67.6736918700044,53427.86329536001
2025-05-05,23:15:34.000,125,11041847,13845,0,1746486933,12974.079452450002,67.87106751000101,53427.86329536001
2025-05-05,23:15:35.000,125,11041876,14045,0,1746486934,12973.91778101,68.12483618999977,53427.81438552001
2025-05-05,23:15:36.000,125,11041910,13925,0,1746486935,12973.783054809996,68.34335922000173,53427.77944992
2025-05-05,23:15:37.000,125,11041898,14205,0,1746486936,12973.682010159995,68.51958747000026,53427.74451432001
2025-05-05,23:15:38.000,125,11041910,13925,0,1746486937,12973.560756579995,68.7240122400035,53427.702591600006
2025-05-05,23:15:39.000,125,11041890,13885,0,1746486938,12973.459711929994,68.92843700999947,53427.69560448001
2025-05-05,23:15:40.000,125,11041880,13925,0,1746486939,12973.351930969999,69.12581265000335,53427.653681760006
2025-05-05,23:15:41.000,125,11041919,13925,0,1746486940,12973.210468459998,69.26679524999781,53427.5977848
2025-05-05,23:15:42.000,125,11041882,14125,0,1746486941,12973.075742259993,69.38663046000147,53427.60477192001
2025-05-05,23:15:43.000,125,11041907,13805,0,1746486942,12972.914070819992,69.52056393000385,53427.54887496
2025-05-05,23:15:44.000,125,11041845,13925,0,1746486943,12972.765871999996,69.61220262000279,53427.52092648
2025-05-05,23:15:45.000,125,11041885,14085,0,1746486944,12972.57725532,69.65449739999895,53427.43708104001
2025-05-05,23:15:46.000,125,11041857,13925,0,1746486945,12972.402111259995,69.68974305000302,53427.47201664
2025-05-05,23:15:47.000,125,11041937,14045,0,1746486946,12972.213494579999,69.73203782999917,53427.44406816
2025-05-05,23:15:48.000,125,11041914,13725,0,1746486947,12972.045086829989,69.70384131000174,53427.485990880006
2025-05-05,23:15:49.000,125,11041894,13885,0,1746486948,12971.876679079993,69.7108904400011,53427.44406816
2025-05-05,23:15:50.000,125,11041888,13885,0,1746486949,12971.661117160002,69.59105523000471,53427.40913256001
2025-05-05,23:15:51.000,125,11041902,14085,0,1746486950,12971.465764169996,69.53466219000256,53427.346248480004
2025-05-05,23:15:52.000,125,11041900,14045,0,1746486951,12971.20978438999,69.40072872000019,53427.3532356
2025-05-05,23:15:53.000,125,11041903,14005,0,1746486952,12971.00769508999,69.33023741999932,53427.40913256001
2025-05-05,23:15:54.000,125,11041828,13845,0,1746486953,12970.724770069988,69.118763520004,53427.3532356
2025-05-05,23:15:55.000,125,11041893,14085,0,1746486954,12970.475526599992,68.97778092000226,53427.318300000006
2025-05-05,23:15:56.000,125,11041893,14165,0,1746486955,12970.212810509991,68.76630701999966,53427.30432576
2025-05-05,23:15:57.000,125,11041923,13965,0,1746486956,12969.90967655999,68.59712790000049,53427.30432576
2025-05-05,23:15:58.000,125,11041893,14045,0,1746486957,12969.620015229993,68.39975226000388,53427.22048032001
2025-05-05,23:15:59.000,125,11041903,13965,0,1746486958,12969.357299139992,68.20237662,53427.15759624
2025-05-05,23:16:00.000,125,11041884,13845,0,1746486959,12969.027219949996,67.99795185000403,53427.12266064001
2025-05-05,23:16:01.000,125,11041939,13845,0,1746486960,12968.73755862,67.8076253399995,53427.05977656
2025-05-05,23:16:02.000,125,11041902,13845,0,1746486961,12968.441160979994,67.64549534999969,53427.06676368
2025-05-05,23:16:03.000,125,11041897,13885,0,1746486962,12968.138027029992,67.49041448999924,53426.93400840001
2025-05-05,23:16:04.000,125,11041858,13805,0,1746486963,12967.922465110001,67.31418624000071,53426.80824024001
2025-05-05,23:16:05.000,125,11041949,13805,0,1746486964,12967.67322163999,67.20844929000305,53426.80824024001
2025-05-05,23:16:06.000,125,11041889,13885,0,1746486965,12967.484604959995,67.15910538000026,53426.75234328
2025-05-05,23:16:07.000,125,11041901,14045,0,1746486966,12967.295988279999,67.10976147000474,53426.68247208
2025-05-05,23:16:08.000,125,11041900,13925,0,1746486967,12967.194943629998,67.09566320999875,53426.626575120004
2025-05-05,23:16:09.000,125,11041930,13885,0,1746486968,12967.060217429993,67.1168106000041,53426.54272968
2025-05-05,23:16:10.000,125,11041876,14165,0,1746486969,12966.912018609997,67.10976147000474,53426.48683272
2025-05-05,23:16:11.000,125,11041898,13885,0,1746486970,12966.790765029997,67.14500712000154,53426.34709032
2025-05-05,23:16:12.000,125,11041894,13845,0,1746486971,12966.736874549992,67.1520562500009,53426.34709032
2025-05-05,23:16:13.000,125,11041904,14005,0,1746486972,12966.676247759991,67.22959668000112,53426.27721912
2025-05-05,23:16:14.000,125,11041876,14005,0,1746486973,12966.656038829991,67.26484232999792,53426.20734792
2025-05-05,23:16:15.000,125,11041910,14125,0,1746486974,12966.608884659996,67.31418624000071,53426.144463840006
2025-05-05,23:16:16.000,125,11041904,13845,0,1746486975,12966.656038829991,67.38467754000158,53426.1304896
2025-05-05,23:16:17.000,125,11041915,14165,0,1746486976,12966.615620969991,67.43402145000437,53426.03266992
2025-05-05,23:16:18.000,125,11041887,13845,0,1746486977,12966.676247759991,67.4622179700018,53425.96978584001
2025-05-05,23:16:19.000,125,11041896,14005,0,1746486978,12966.696456689991,67.57500404999882,53425.920876
2025-05-05,23:16:20.000,125,11041936,14085,0,1746486979,12966.736874549992,67.63844622000033,53425.89292752
2025-05-05,23:16:21.000,125,11041863,13885,0,1746486980,12966.797501339992,67.68074100000376,53425.837030560004
2025-05-05,23:16:22.000,125,11041943,14125,0,1746486981,12966.817710269992,67.76533056000335,53425.76715936
2025-05-05,23:16:23.000,125,11041937,14005,0,1746486982,12966.871600749997,67.82172359999822,53425.75318512
2025-05-05,23:16:24.000,125,11041898,13885,0,1746486983,12966.912018609997,67.89926402999845,53425.6763268
2025-05-05,23:16:25.000,125,11041860,14085,0,1746486984,12966.979381709993,67.9204114200038,53425.571520000005
2025-05-05,23:16:26.000,125,11041863,14005,0,1746486985,12967.046744810003,67.99090272000467,53425.61344272001
2025-05-05,23:16:27.000,125,11041875,14205,0,1746486986,12967.114107909998,68.03319750000082,53425.55754576
2025-05-05,23:16:28.000,125,11041890,13925,0,1746486987,12967.188207319989,68.15303271000448,53425.50863592
2025-05-05,23:16:29.000,125,11041861,13805,0,1746486988,12967.309460899989,68.1671309700032,53425.52959728
2025-05-05,23:16:30.000,125,11041878,14165,0,1746486989,12967.45092340999,68.23057314000471,53425.50863592
2025-05-05,23:16:31.000,125,11041918,13885,0,1746486990,12967.565440679995,68.27991705000022,53425.45972608
2025-05-05,23:16:32.000,125,11041916,13885,0,1746486991,12967.69343056999,68.28696617999958,53425.41081624
2025-05-05,23:16:33.000,125,11041935,14045,0,1746486992,12967.834893079991,68.38565399999788,53425.38985488
2025-05-05,23:16:34.000,125,11041894,13925,0,1746486993,12968.023509760002,68.46319442999811,53425.37588064001
2025-05-05,23:16:35.000,125,11041897,14005,0,1746486994,12968.138027029992,68.54073485999834,53425.36889352
2025-05-05,23:16:36.000,125,11041870,14045,0,1746486995,12968.319907399993,68.59007877000113,53425.34793216001
2025-05-05,23:16:37.000,125,11041916,13845,0,1746486996,12968.495051459999,68.66761920000135,53425.31998368
2025-05-05,23:16:38.000,125,11041904,14245,0,1746486997,12968.69714076,68.77335614999902,53425.27107384
2025-05-05,23:16:39.000,125,11041871,13725,0,1746486998,12968.926175299996,68.85089657999924,53425.2920352
2025-05-05,23:16:40.000,125,11041889,13965,0,1746486999,12969.168682459996,68.92843700999947,53425.25011248
2025-05-05,23:16:41.000,125,11041896,14165,0,1746487000,12969.350562829997,68.97778092000226,53425.20120264
2025-05-05,23:16:42.000,125,11041897,14085,0,1746487001,12969.593069989998,69.05532135000249,53425.20818976001
2025-05-05,23:16:43.000,125,11041866,13885,0,1746487002,12969.80863190999,69.16105830000015,53425.20818976001
2025-05-05,23:16:44.000,125,11041889,14005,0,1746487003,12970.05113906999,69.23859873000038,53425.18024128001
2025-05-05,23:16:45.000,125,11041884,13925,0,1746487004,12970.25996468,69.30909003000124,53425.22915112001
2025-05-05,23:16:46.000,125,11041866,14245,0,1746487005,12970.475526599992,69.35138481000467,53425.21517688
2025-05-05,23:16:47.000,125,11041903,13885,0,1746487006,12970.664143280002,69.4289252400049,53425.21517688
2025-05-05,23:16:48.000,125,11041921,13845,0,1746487007,12970.852759959998,69.49941653999849,53425.25011248
2025-05-05,23:16:49.000,125,11041936,14245,0,1746487008,12971.02790401999,69.53466219000256,53425.22915112001
2025-05-05,23:16:50.000,125,11041953,14085,0,1746487009,12971.122212359995,69.59105523000471,53425.25011248
2025-05-05,23:16:51.000,125,11041922,13805,0,1746487010,12971.23672963,69.65449739999895,53425.29902232001
2025-05-05,23:16:52.000,125,11041905,14045,0,1746487011,12971.283883799995,69.6615465299983,53425.3619064
2025-05-05,23:16:53.000,125,11041911,13765,0,1746487012,12971.344510589995,69.64039914000023,53425.34793216001
2025-05-05,23:16:54.000,125,11041859,13885,0,1746487013,12971.35798321,69.62630088000151,53425.42479048001
2025-05-05,23:16:55.000,125,11041886,13925,0,1746487014,12971.33103796999,69.64744826999959,53425.452738960004
2025-05-05,23:16:56.000,125,11041849,14165,0,1746487015,12971.29062010999,69.59810436000407,53425.51562304001
2025-05-05,23:16:57.000,125,11041885,14245,0,1746487016,12971.20978438999,69.62630088000151,53425.48767456
2025-05-05,23:16:58.000,125,11041919,13925,0,1746487017,12971.10873973999,69.54876045000128,53425.62741696
2025-05-05,23:16:59.000,125,11041850,13845,0,1746487018,12971.021167709994,69.51351480000449,53425.65536544
2025-05-05,23:17:00.000,125,11041928,14085,0,1746487019,12970.893177819999,69.45007263000298,53425.62741696
2025-05-05,23:17:01.000,125,11041904,14285,0,1746487020,12970.744978999988,69.38663046000147,53425.66235256001
2025-05-05,23:17:02.000,125,11041881,13885,0,1746487021,12970.590043869997,69.35843394000403,53425.788120720004
2025-05-05,23:17:03.000,125,11041935,14245,0,1746487022,12970.367745639996,69.35843394000403,53425.72523664
2025-05-05,23:17:04.000,125,11041910,14045,0,1746487023,12970.226283129996,69.27384438000445,53425.70427528
2025-05-05,23:17:05.000,125,11041965,13925,0,1746487024,12969.9366218,69.23154960000102,53425.71824952
2025-05-05,23:17:06.000,125,11041899,14165,0,1746487025,12969.700850949994,69.22450047000166,53425.77414648
2025-05-05,23:17:07.000,125,11041924,14205,0,1746487026,12969.492025339998,69.22450047000166,53425.68331392001
2025-05-05,23:17:08.000,125,11041904,14365,0,1746487027,12969.209100319997,69.17515655999887,53425.746198
2025-05-05,23:17:09.000,125,11041867,14245,0,1746487028,12968.91943899,69.20335308000358,53425.72523664
2025-05-05,23:17:10.000,125,11041939,14005,0,1746487029,12968.64998658999,69.2174513400023,53425.6763268
2025-05-05,23:17:11.000,125,11041882,13805,0,1746487030,12968.333380019998,69.23859873000038,53425.70427528
2025-05-05,23:17:12.000,125,11041898,14085,0,1746487031,12968.057191309992,69.24564785999974,53425.65536544
2025-05-05,23:17:13.000,125,11041913,14245,0,1746487032,12967.73384842999,69.32318828999996,53425.61344272001
2025-05-05,23:17:14.000,125,11041915,14045,0,1746487033,12967.484604959995,69.32318828999996,53425.57850712
2025-05-05,23:17:15.000,125,11041880,14245,0,1746487034,12967.127580529988,69.33023741999932,53425.52959728
2025-05-05,23:17:16.000,125,11041914,14045,0,1746487035,12966.804237650002,69.37958133000211,53425.43876472
2025-05-05,23:17:17.000,125,11041907,14165,0,1746487036,12966.487631079995,69.39367959000083,53425.38286776
2025-05-05,23:17:18.000,125,11041900,14165,0,1746487037,12966.17102450999,69.34433567999804,53425.38286776
2025-05-05,23:17:19.000,125,11041898,14045,0,1746487038,12965.793791149998,69.37958133000211,53425.26408672
2025-05-05,23:17:20.000,125,11041915,14045,0,1746487039,12965.470448269996,69.34433567999804,53425.25709960001
2025-05-05,23:17:21.000,125,11041903,14045,0,1746487040,12965.09995122,69.3161391600006,53425.19421552
2025-05-05,23:17:22.000,125,11041931,14365,0,1746487041,12964.769872029989,69.24564785999974,53425.11037008001
2025-05-05,23:17:23.000,125,11041881,14125,0,1746487042,12964.412847599997,69.16810742999951,53425.12434432
2025-05-05,23:17:24.000,125,11041889,14005,0,1746487043,12964.049086859995,69.11171439000464,53425.02652464
2025-05-05,23:17:25.000,125,11041889,13885,0,1746487044,12963.71227135999,68.99187918000098,53424.95665344
2025-05-05,23:17:26.000,125,11041926,14005,0,1746487045,12963.348510620002,68.91433875000075,53424.84485952001
2025-05-05,23:17:27.000,125,11041896,14285,0,1746487046,12963.038640359991,68.79450354000437,53424.802936800006
2025-05-05,23:17:28.000,125,11041886,14005,0,1746487047,12962.74224272,68.660570070002,53424.74703984
2025-05-05,23:17:29.000,125,11041890,13885,0,1746487048,12962.385218289994,68.56893138000305,53424.65620728001
2025-05-05,23:17:30.000,125,11041876,14125,0,1746487049,12962.115765889997,68.4772926900041,53424.53742624001
2025-05-05,23:17:31.000,125,11041893,13925,0,1746487050,12961.853049799996,68.37860486999853,53424.495503520004
2025-05-05,23:17:32.000,125,11041904,13965,0,1746487051,12961.590333709995,68.25172053000279,53424.3138384
2025-05-05,23:17:33.000,125,11041874,14045,0,1746487052,12961.36129917,68.16008184000384,53424.21601872
2025-05-05,23:17:34.000,125,11041898,14165,0,1746487053,12961.159209869998,68.06139401999826,53424.1391604
2025-05-05,23:17:35.000,125,11041907,14205,0,1746487054,12961.011011049988,67.99795185000403,53424.04832784
2025-05-05,23:17:36.000,125,11041874,14005,0,1746487055,12960.896493779997,67.91336229000444,53424.00640512001
2025-05-05,23:17:37.000,125,11041891,14005,0,1746487056,12960.788712820002,67.87106751000101,53423.85268848
2025-05-05,23:17:38.000,125,11041851,14165,0,1746487057,12960.687668170001,67.82172359999822,53423.81076576
2025-05-05,23:17:39.000,125,11041856,14245,0,1746487058,12960.660722929992,67.82172359999822,53423.70595896
2025-05-05,23:17:40.000,125,11041885,14085,0,1746487059,12960.687668170001,67.8076253399995,53423.66403624
2025-05-05,23:17:41.000,125,11041891,14085,0,1746487060,12960.680931859992,67.82877273000486,53423.58717792
2025-05-05,23:17:42.000,125,11041888,14045,0,1746487061,12960.755031269997,67.87106751000101,53423.489358240004
2025-05-05,23:17:43.000,125,11041875,14005,0,1746487062,12960.788712820002,67.89926402999845,53423.38455144001
2025-05-05,23:17:44.000,125,11041867,14125,0,1746487063,12960.889757470002,67.97680445999868,53423.30769312
2025-05-05,23:17:45.000,125,11041871,14245,0,1746487064,12960.984065809993,68.08254141000361,53423.24480904001
2025-05-05,23:17:46.000,125,11041843,14285,0,1746487065,12961.044692599993,68.18827836000128,53423.174937840005
2025-05-05,23:17:47.000,125,11041910,13885,0,1746487066,12961.186155109994,68.25172053000279,53423.07711816001
2025-05-05,23:17:48.000,125,11041935,13885,0,1746487067,12961.307408689994,68.35745748000045,53422.97231136
2025-05-05,23:17:49.000,125,11041841,14285,0,1746487068,12961.47581643999,68.50548921000154,53422.90942728001
2025-05-05,23:17:50.000,125,11041900,14005,0,1746487069,12961.630751569995,68.61827528999856,53422.85353032
2025-05-05,23:17:51.000,125,11041876,14165,0,1746487070,12961.799159319991,68.71696311000414,53422.79763336
2025-05-05,23:17:52.000,125,11041848,14085,0,1746487071,12961.974303379997,68.82270006000181,53422.79763336
2025-05-05,23:17:53.000,125,11041921,13885,0,1746487072,12962.102293269993,68.9072896200014,53422.74872352
2025-05-05,23:17:54.000,125,11041810,14245,0,1746487073,12962.297646259998,69.02007569999842,53422.7068008
2025-05-05,23:17:55.000,125,11041855,14125,0,1746487074,12962.452581389989,69.14696004000143,53422.65789096
2025-05-05,23:17:56.000,125,11041888,14085,0,1746487075,12962.661407,69.22450047000166,53422.64391672001
2025-05-05,23:17:57.000,125,11041909,13765,0,1746487076,12962.83655105999,69.33728654999868,53422.567058399996
2025-05-05,23:17:58.000,125,11041890,14045,0,1746487077,12962.998222499991,69.40072872000019,53422.54609704001
2025-05-05,23:17:59.000,125,11041869,14005,0,1746487078,12963.180102869992,69.47122002000106,53422.455264480006
2025-05-05,23:18:00.000,125,11041893,13885,0,1746487079,12963.375455859998,69.50646566999785,53422.44129024
2025-05-05,23:18:01.000,125,11041869,14005,0,1746487080,12963.597754089998,69.59810436000407,53422.36443192
2025-05-05,23:18:02.000,125,11041903,14245,0,1746487081,12963.826788629995,69.61925175000215,53422.35045768
2025-05-05,23:18:03.000,125,11041884,14005,0,1746487082,12964.01540530999,69.69679218000238,53422.30154784
2025-05-05,23:18:04.000,125,11041860,14165,0,1746487083,12964.264648780001,69.74613608999789,53422.24565088
2025-05-05,23:18:05.000,125,11041899,13965,0,1746487084,12964.493683319997,69.78843087000132,53422.231676639996
2025-05-05,23:18:06.000,125,11041899,14125,0,1746487085,12964.675563689998,69.81662738999876,53422.19674104
2025-05-05,23:18:07.000,125,11041866,13765,0,1746487086,12964.965225019994,69.84482391000347,53422.1827668
2025-05-05,23:18:08.000,125,11041961,14085,0,1746487087,12965.18078694,69.83777478000411,53422.119882720006
2025-05-05,23:18:09.000,125,11041902,14045,0,1746487088,12965.40308517,69.9082660799977,53422.098921360004
2025-05-05,23:18:10.000,125,11041904,13925,0,1746487089,12965.638856019992,69.92941347000306,53422.09193424001
2025-05-05,23:18:11.000,125,11041893,13885,0,1746487090,12965.888099489988,70.00695390000328,53422.11289560001
2025-05-05,23:18:12.000,125,11041902,14085,0,1746487091,12966.103661409994,70.0562978099988,53422.07796
2025-05-05,23:18:13.000,125,11041878,13885,0,1746487092,12966.305750709995,70.09154346000287,53422.119882720006
2025-05-05,23:18:14.000,125,11041900,14485,0,1746487093,12966.52131263,70.1197399800003,53422.01507592
2025-05-05,23:18:15.000,125,11041892,14165,0,1746487094,12966.696456689991,70.20432953999989,53421.97315320001
2025-05-05,23:18:16.000,125,11041867,14045,0,1746487095,12966.925491230002,70.26072258000204,53422.02206304001
2025-05-05,23:18:17.000,125,11041873,14205,0,1746487096,12967.141053149993,70.31006649000483,53422.03603728
2025-05-05,23:18:18.000,125,11041879,14125,0,1746487097,12967.302724589994,70.40170518000377,53422.063985759996
2025-05-05,23:18:19.000,125,11041831,13845,0,1746487098,12967.504813889995,70.50744213000144,53422.08494712
2025-05-05,23:18:20.000,125,11041912,14405,0,1746487099,12967.70016688,70.54973691000487,53422.05699864
2025-05-05,23:18:21.000,125,11041854,14125,0,1746487100,12967.855102009991,70.58498256000166,53422.03603728
2025-05-05,23:18:22.000,125,11041927,14405,0,1746487101,12968.070663929997,70.64137560000381,53422.07796
2025-05-05,23:18:23.000,125,11041846,14285,0,1746487102,12968.239071679993,70.71186690000468,53422.13385696
2025-05-05,23:18:24.000,125,11041954,14405,0,1746487103,12968.380534189993,70.7259651600034,53422.07097288001
2025-05-05,23:18:25.000,125,11041846,13925,0,1746487104,12968.555678249999,70.7612108100002,53422.07796
2025-05-05,23:18:26.000,125,11041886,13885,0,1746487105,12968.73755862,70.75416168000083,53422.07097288001
2025-05-05,23:18:27.000,125,11041889,13925,0,1746487106,12968.91943899,70.7259651600034,53422.15481832
2025-05-05,23:18:28.000,125,11041924,14045,0,1746487107,12969.067637809996,70.68367037999997,53422.1827668
2025-05-05,23:18:29.000,125,11041883,14085,0,1746487108,12969.175418769992,70.64842473000317,53422.24565088
2025-05-05,23:18:30.000,125,11041902,13925,0,1746487109,12969.310144969997,70.55678604000423,53422.231676639996
2025-05-05,23:18:31.000,125,11041856,14085,0,1746487110,12969.397716999993,70.52154039000015,53422.266612240004
2025-05-05,23:18:32.000,125,11041886,13885,0,1746487111,12969.471816409998,70.38055778999842,53422.29456072
2025-05-05,23:18:33.000,125,11041857,13765,0,1746487112,12969.539179509993,70.28891909999948,53422.30154784
2025-05-05,23:18:34.000,125,11041878,14045,0,1746487113,12969.559388439993,70.14088736999838,53422.385393280005
2025-05-05,23:18:35.000,125,11041871,14085,0,1746487114,12969.586333679988,70.03515042000072,53422.41334176
2025-05-05,23:18:36.000,125,11041869,13805,0,1746487115,12969.620015229993,69.8730204300009,53422.41334176
2025-05-05,23:18:37.000,125,11041856,14045,0,1746487116,12969.579597369993,69.76023435000388,53422.44129024
2025-05-05,23:18:38.000,125,11041879,14045,0,1746487117,12969.599806299993,69.61220262000279,53422.455264480006
2025-05-05,23:18:39.000,125,11041873,13965,0,1746487118,12969.539179509993,69.44302350000362,53422.455264480006
2025-05-05,23:18:40.000,125,11041828,14165,0,1746487119,12969.485289030003,69.34433567999804,53422.53910992
2025-05-05,23:18:41.000,125,11041875,14445,0,1746487120,12969.438134859993,69.19630395000422,53422.52513568001
2025-05-05,23:18:42.000,125,11041869,14165,0,1746487121,12969.390980689997,69.04827222000313,53422.57404552001
2025-05-05,23:18:43.000,125,11041918,14085,0,1746487122,12969.370771759997,68.88614223000332,53422.60898112
2025-05-05,23:18:44.000,125,11041861,14005,0,1746487123,12969.316881279992,68.74515963000158,53422.6369296
2025-05-05,23:18:45.000,125,11041866,14245,0,1746487124,12969.269727109997,68.660570070002,53422.66487808001
2025-05-05,23:18:46.000,125,11041906,14365,0,1746487125,12969.182155080001,68.48434182000346,53422.671865200005
2025-05-05,23:18:47.000,125,11041875,14245,0,1746487126,12969.067637809996,68.36450660999981,53422.72776216
2025-05-05,23:18:48.000,125,11041881,14245,0,1746487127,12968.95312053999,68.2658187900015,53422.7068008
2025-05-05,23:18:49.000,125,11041884,13925,0,1746487128,12968.89923006,68.08254141000361,53422.776672
2025-05-05,23:18:50.000,125,11041860,14085,0,1746487129,12968.764503859995,67.96975532999932,53422.69981368
2025-05-05,23:18:51.000,125,11041877,13885,0,1746487130,12968.67019551999,67.83582186000422,53422.69282656001
2025-05-05,23:18:52.000,125,11041869,13965,0,1746487131,12968.535469319999,67.73713403999864,53422.671865200005
2025-05-05,23:18:53.000,125,11041894,13965,0,1746487132,12968.420952049994,67.62434796000161,53422.69282656001
2025-05-05,23:18:54.000,125,11041916,14165,0,1746487133,12968.346852639988,67.55385666000075,53422.69981368
2025-05-05,23:18:55.000,125,11041926,13965,0,1746487134,12968.212126439998,67.4622179700018,53422.720775040005
2025-05-05,23:18:56.000,125,11041897,13965,0,1746487135,12968.131290719997,67.39172667000093,53422.71378792001
2025-05-05,23:18:57.000,125,11041839,13885,0,1746487136,12968.010037139997,67.32123537000007,53422.74173640001
2025-05-05,23:18:58.000,125,11041900,14165,0,1746487137,12967.922465110001,67.32828449999943,53422.720775040005
2025-05-05,23:18:59.000,125,11041892,14045,0,1746487138,12967.834893079991,67.23664581000048,53422.68583944
2025-05-05,23:19:00.000,125,11041899,13805,0,1746487139,12967.75405735999,67.22254755000176,53422.67885232
2025-05-05,23:19:01.000,125,11041906,13965,0,1746487140,12967.67995795,67.19435103000433,53422.68583944
2025-05-05,23:19:02.000,125,11041909,14565,0,1746487141,12967.646276399995,67.18025276999833,53422.6369296
2025-05-05,23:19:03.000,125,11041908,14165,0,1746487142,12967.63280377999,67.1520562500009,53422.671865200005
2025-05-05,23:19:04.000,125,11041869,14405,0,1746487143,12967.63280377999,67.1168106000041,53422.6369296
2025-05-05,23:19:05.000,125,11041900,13965,0,1746487144,12967.565440679995,67.1168106000041,53422.66487808001
2025-05-05,23:19:06.000,125,11041877,13925,0,1746487145,12967.55870437,67.07451582000067,53422.66487808001
2025-05-05,23:19:07.000,125,11041918,14045,0,1746487146,12967.5789133,67.04631930000323,53422.60898112
2025-05-05,23:19:08.000,125,11041916,13805,0,1746487147,12967.61259484999,67.0040245199998,53422.622955360006
2025-05-05,23:19:09.000,125,11041884,13925,0,1746487148,12967.63954009,66.98992626000108,53422.62994248
2025-05-05,23:19:10.000,125,11041881,14085,0,1746487149,12967.686694259995,66.9405823499983,53422.64391672001
2025-05-05,23:19:11.000,125,11041901,14085,0,1746487150,12967.74058474,66.89828757000214,53422.64391672001
2025-05-05,23:19:12.000,125,11041949,14045,0,1746487151,12967.82142046,66.83484540000063,53422.58801976
2025-05-05,23:19:13.000,125,11041841,14245,0,1746487152,12967.888783559996,66.78550148999784,53422.6369296
2025-05-05,23:19:14.000,125,11041879,13965,0,1746487153,12968.003300830002,66.74320671000169,53422.6369296
2025-05-05,23:19:15.000,125,11041886,14125,0,1746487154,12968.050454999997,66.6938627999989,53422.64391672001
2025-05-05,23:19:16.000,125,11041884,14045,0,1746487155,12968.171708579997,66.67271541000082,53422.58801976
2025-05-05,23:19:17.000,125,11041875,14285,0,1746487156,12968.266016920003,66.60927323999931,53422.57404552001
2025-05-05,23:19:18.000,125,11041881,14085,0,1746487157,12968.400743119993,66.63746976000402,53422.6369296
2025-05-05,23:19:19.000,125,11041937,13885,0,1746487158,12968.474842529999,66.62337149999803,53422.62994248
2025-05-05,23:19:20.000,125,11041879,14285,0,1746487159,12968.596096109999,66.56697846000316,53422.61596824001
2025-05-05,23:19:21.000,125,11041864,13565,0,1746487160,12968.69040444999,66.58107672000187,53422.6369296
2025-05-05,23:19:22.000,125,11041874,14165,0,1746487161,12968.784712789995,66.5599293300038,53422.68583944
2025-05-05,23:19:23.000,125,11041906,14085,0,1746487162,12968.89249374999,66.53173280999908,53422.67885232
2025-05-05,23:19:24.000,125,11041904,14125,0,1746487163,12968.98006578,66.55288020000444,53422.734749279996
2025-05-05,23:19:25.000,125,11041906,14045,0,1746487164,12969.067637809996,66.56697846000316,53422.671865200005
2025-05-05,23:19:26.000,125,11041873,14405,0,1746487165,12969.175418769992,66.58107672000187,53422.64391672001
2025-05-05,23:19:27.000,125,11041927,14085,0,1746487166,12969.343826520002,66.59517498000059,53422.74872352
2025-05-05,23:19:28.000,125,11041938,13885,0,1746487167,12969.458343789993,66.64451889000338,53422.76269776001
2025-05-05,23:19:29.000,125,11041852,14165,0,1746487168,12969.640224159994,66.68681366999954,53422.69981368
2025-05-05,23:19:30.000,125,11041920,14125,0,1746487169,12969.822104529994,66.78550148999784,53422.720775040005
2025-05-05,23:19:31.000,125,11041852,14205,0,1746487170,12969.983775969995,66.8700910500047,53422.72776216
2025-05-05,23:19:32.000,125,11041895,14245,0,1746487171,12970.226283129996,66.96172974000365,53422.734749279996
2025-05-05,23:19:33.000,125,11041890,14325,0,1746487172,12970.468790289997,67.09566320999875,53422.78365912001
2025-05-05,23:19:34.000,125,11041880,14165,0,1746487173,12970.711297449998,67.26484232999792,53422.720775040005
2025-05-05,23:19:35.000,125,11041885,14085,0,1746487174,12971.00769508999,67.44811971000308,53422.769684880004
2025-05-05,23:19:36.000,125,11041913,13845,0,1746487175,12971.31756535,67.6736918700044,53422.8465432
2025-05-05,23:19:37.000,125,11041853,14045,0,1746487176,12971.613962989992,67.81467446999886,53422.839556080005
2025-05-05,23:19:38.000,125,11041823,14045,0,1746487177,12972.011405279998,68.04024663000018,53422.87449168
2025-05-05,23:19:39.000,125,11041880,13845,0,1746487178,12972.36842970999,68.2658187900015,53422.902440159996
2025-05-05,23:19:40.000,125,11041858,14285,0,1746487179,12972.718717830001,68.43499791000067,53422.937375760004
2025-05-05,23:19:41.000,125,11041917,14045,0,1746487180,12973.095951189993,68.660570070002,53422.94436288
2025-05-05,23:19:42.000,125,11041918,14085,0,1746487181,12973.432766689999,68.82974919000117,53423.0910924
2025-05-05,23:19:43.000,125,11041856,14365,0,1746487182,12973.83020897999,69.0694196100012,53423.1609636
2025-05-05,23:19:44.000,125,11041867,14045,0,1746487183,12974.187233409997,69.25974611999845,53423.272757520004
2025-05-05,23:19:45.000,125,11041938,14365,0,1746487184,12974.544257839989,69.38663046000147,53423.32166736
2025-05-05,23:19:46.000,125,11041925,13885,0,1746487185,12974.860864409995,69.55580958000064,53423.440448400004
2025-05-05,23:19:47.000,125,11041904,13965,0,1746487186,12975.204416219996,69.66859565999766,53423.58019080001
2025-05-05,23:19:48.000,125,11041927,14245,0,1746487187,12975.473868619993,69.79548000000068,53423.6151264
2025-05-05,23:19:49.000,125,11041864,14005,0,1746487188,12975.649012679998,69.93646260000241,53423.678010480005
2025-05-05,23:19:50.000,125,11041917,14165,0,1746487189,12975.88478352999,70.02810129000136,53423.78281728
2025-05-05,23:19:51.000,125,11041926,14325,0,1746487190,12976.11381807,70.10564172000159,53423.90858544
2025-05-05,23:19:52.000,125,11041900,14285,0,1746487191,12976.309171059991,70.19728041000053,53423.97845664
2025-05-05,23:19:53.000,125,11041940,14445,0,1746487192,12976.423688329996,70.2325260600046,53424.12518616001
2025-05-05,23:19:54.000,125,11041902,13925,0,1746487193,12976.551678219992,70.2325260600046,53424.229992960005
2025-05-05,23:19:55.000,125,11041883,14045,0,1746487194,12976.645986559997,70.28186997000012,53424.3138384
2025-05-05,23:19:56.000,125,11041891,14165,0,1746487195,12976.740294900002,70.29596822999883,53424.42563232
2025-05-05,23:19:57.000,125,11041903,14085,0,1746487196,12976.814394309993,70.26072258000204,53424.495503520004
2025-05-05,23:19:58.000,125,11041891,14085,0,1746487197,12976.854812169993,70.2325260600046,53424.67716864001
2025-05-05,23:19:59.000,125,11041910,14325,0,1746487198,12976.875021099993,70.21842779999861,53424.79594968001
2025-05-05,23:20:00.000,125,11041917,14245,0,1746487199,12976.875021099993,70.22547692999797,53424.81691104
2025-05-05,23:20:01.000,125,11041910,13845,0,1746487200,12976.888493719998,70.1690838900031,53424.92171784001
2025-05-05,23:20:02.000,125,11041890,14045,0,1746487201,12976.861548479988,70.06334693999815,53424.970627680006
2025-05-05,23:20:03.000,125,11041915,14165,0,1746487202,12976.848075859998,70.04219955000008,53425.047486
2025-05-05,23:20:04.000,125,11041905,13965,0,1746487203,12976.767240139998,70.02810129000136,53425.187228400006
2025-05-05,23:20:05.000,125,11041890,14165,0,1746487204,12976.760503830003,69.98580650999793,53425.27107384
2025-05-05,23:20:06.000,125,11041858,13965,0,1746487205,12976.639250250002,69.94351173000177,53425.2920352
2025-05-05,23:20:07.000,125,11041884,14405,0,1746487206,12976.538205600002,69.88711868999962,53425.34793216001
2025-05-05,23:20:08.000,125,11041917,14005,0,1746487207,12976.470842499992,69.85187304000283,53425.41780336
2025-05-05,23:20:09.000,125,11041872,14005,0,1746487208,12976.390006779991,69.80252913000004,53425.501648800004
2025-05-05,23:20:10.000,125,11041887,14045,0,1746487209,12976.29569844,69.75318522000453,53425.522610160006
2025-05-05,23:20:11.000,125,11041896,13925,0,1746487210,12976.20812640999,69.70384131000174,53425.66235256001
2025-05-05,23:20:12.000,125,11041864,13925,0,1746487211,12976.080136519995,69.6756447900043,53425.64837832
2025-05-05,23:20:13.000,125,11041925,14045,0,1746487212,12976.02624603999,69.66859565999766,53425.746198
2025-05-05,23:20:14.000,125,11041916,14045,0,1746487213,12975.851101979999,69.65449739999895,53425.82305632
2025-05-05,23:20:15.000,125,11041889,14165,0,1746487214,12975.743321019989,69.61220262000279,53425.857991920006
2025-05-05,23:20:16.000,125,11041920,13925,0,1746487215,12975.642276369988,69.57695696999872,53425.89292752
2025-05-05,23:20:17.000,125,11041919,14085,0,1746487216,12975.514286479993,69.54171132000192,53425.955811600004
2025-05-05,23:20:18.000,125,11041906,14245,0,1746487217,12975.393032899992,69.53466219000256,53425.9907472
2025-05-05,23:20:19.000,125,11041881,13765,0,1746487218,12975.265043009997,69.50646566999785,53426.05363128
2025-05-05,23:20:20.000,125,11041932,13725,0,1746487219,12975.197679910001,69.48531827999977,53426.10952824
2025-05-05,23:20:21.000,125,11041900,14045,0,1746487220,12975.062953709996,69.4148269799989,53426.08856688
2025-05-05,23:20:22.000,125,11041866,14165,0,1746487221,12974.941700129995,69.40777784999955,53426.123502480004
2025-05-05,23:20:23.000,125,11041900,14045,0,1746487222,12974.8541281,69.37253220000275,53426.074592640005
2025-05-05,23:20:24.000,125,11041895,14085,0,1746487223,12974.719401899994,69.33728654999868,53426.20734792
2025-05-05,23:20:25.000,125,11041877,14085,0,1746487224,12974.658775109994,69.30204090000188,53426.270232
2025-05-05,23:20:26.000,125,11041884,14285,0,1746487225,12974.537521529994,69.27384438000445,53426.34709032
2025-05-05,23:20:27.000,125,11041925,13925,0,1746487226,12974.470158429998,69.19630395000422,53426.38901304
2025-05-05,23:20:28.000,125,11041917,13645,0,1746487227,12974.335432229993,69.16810742999951,53426.40298728001
2025-05-05,23:20:29.000,125,11041902,14085,0,1746487228,12974.254596509993,69.04122309000377,53426.479845600006
2025-05-05,23:20:30.000,125,11041841,14125,0,1746487229,12974.146815549997,68.93548613999883,53426.528755440006
2025-05-05,23:20:31.000,125,11041916,13885,0,1746487230,12974.012089349992,68.86499483999796,53426.528755440006
2025-05-05,23:20:32.000,125,11041876,13925,0,1746487231,12973.81673636,68.74515963000158,53426.5846524
2025-05-05,23:20:33.000,125,11041888,14005,0,1746487232,12973.67527385,68.57598051000241,53426.6545236
2025-05-05,23:20:34.000,125,11041908,14285,0,1746487233,12973.46644823999,68.4138505200026,53426.68945920001
2025-05-05,23:20:35.000,125,11041892,14165,0,1746487234,12973.291304179998,68.23057314000471,53426.75234328
2025-05-05,23:20:36.000,125,11041899,13885,0,1746487235,12973.082478570002,68.04024663000018,53426.7593304
2025-05-05,23:20:37.000,125,11041875,14045,0,1746487236,12972.819762480001,67.86401838000165,53426.80824024001
2025-05-05,23:20:38.000,125,11041928,14125,0,1746487237,12972.57051900999,67.71598665000056,53426.794266000004
2025-05-05,23:20:39.000,125,11041888,13805,0,1746487238,12972.33474816,67.52566014000331,53426.7593304
2025-05-05,23:20:40.000,125,11041890,13885,0,1746487239,12972.045086829989,67.3987758000003,53426.843175840004
2025-05-05,23:20:41.000,125,11041880,14045,0,1746487240,12971.728480259997,67.22959668000112,53426.815227360006
2025-05-05,23:20:42.000,125,11041903,14205,0,1746487241,12971.432082619991,67.08156495000003,53426.82221448
2025-05-05,23:20:43.000,125,11041920,14205,0,1746487242,12971.12894866999,66.97582800000237,53426.843175840004
2025-05-05,23:20:44.000,125,11041847,14005,0,1746487243,12970.859496269994,66.87714018000406,53426.794266000004
2025-05-05,23:20:45.000,125,11041883,13925,0,1746487244,12970.549626009997,66.7573049700004,53426.80125312
2025-05-05,23:20:46.000,125,11041951,14165,0,1746487245,12970.273437299991,66.63746976000402,53426.76631752001
2025-05-05,23:20:47.000,125,11041878,14165,0,1746487246,12969.97703966,66.5458310699978,53426.77330464
2025-05-05,23:20:48.000,125,11041880,14085,0,1746487247,12969.707587259989,66.51763455000037,53426.75234328
2025-05-05,23:20:49.000,125,11041886,14045,0,1746487248,12969.518970579993,66.4471432499995,53426.66151072
2025-05-05,23:20:50.000,125,11041906,14005,0,1746487249,12969.283199730002,66.39779934000398,53426.5846524
2025-05-05,23:20:51.000,125,11041936,14285,0,1746487250,12969.135000909992,66.43304499000078,53426.53574256
2025-05-05,23:20:52.000,125,11041911,13805,0,1746487251,12969.027219949996,66.42599586000142,53426.46587136
2025-05-05,23:20:53.000,125,11041920,14245,0,1746487252,12968.905966369995,66.44009412000014,53426.361064560006
2025-05-05,23:20:54.000,125,11041878,13965,0,1746487253,12968.905966369995,66.51058542000101,53426.31914184
2025-05-05,23:20:55.000,125,11041913,14045,0,1746487254,12968.87902113,66.56697846000316,53426.2003608
2025-05-05,23:20:56.000,125,11041899,13765,0,1746487255,12968.885757439995,66.65156802000274,53426.18638656001
2025-05-05,23:20:57.000,125,11041889,14045,0,1746487256,12968.93291160999,66.7573049700004,53426.08157976
2025-05-05,23:20:58.000,125,11041914,14085,0,1746487257,12969.047428879996,66.89828757000214,53425.976772960006
2025-05-05,23:20:59.000,125,11041876,14045,0,1746487258,12969.135000909992,67.08156495000003,53425.91388888
2025-05-05,23:21:00.000,125,11041892,14005,0,1746487259,12969.262990800002,67.30008798000199,53425.837030560004
2025-05-05,23:21:01.000,125,11041922,14405,0,1746487260,12969.404453310002,67.53270927000267,53425.78113360001
2025-05-05,23:21:02.000,125,11041866,14005,0,1746487261,12969.572861059998,67.70188839000184,53425.690301040006
2025-05-05,23:21:03.000,125,11041900,14085,0,1746487262,12969.801895599994,67.96270619999996,53425.55754576
2025-05-05,23:21:04.000,125,11041864,14085,0,1746487263,12970.01072120999,68.23057314000471,53425.522610160006
2025-05-05,23:21:05.000,125,11041938,13965,0,1746487264,12970.25996468,68.47024356000475,53425.501648800004
2025-05-05,23:21:06.000,125,11041902,13765,0,1746487265,12970.522680770002,68.68876658999943,53425.4317776
2025-05-05,23:21:07.000,125,11041898,14005,0,1746487266,12970.832551029998,68.9707317900029,53425.38985488
2025-05-05,23:21:08.000,125,11041886,14085,0,1746487267,12971.07505819,69.20335308000358,53425.34793216001
2025-05-05,23:21:09.000,125,11041827,13925,0,1746487268,12971.37145582999,69.48531827999977,53425.26408672
2025-05-05,23:21:10.000,125,11041854,13885,0,1746487269,12971.607226679997,69.76023435000388,53425.24312536
2025-05-05,23:21:11.000,125,11041849,14045,0,1746487270,12971.896888009993,69.99285564000456,53425.187228400006
2025-05-05,23:21:12.000,125,11041879,13725,0,1746487271,12972.125922549989,70.23957519000396,53425.166267040004
2025-05-05,23:21:13.000,125,11041866,14085,0,1746487272,12972.381902329995,70.47219648000464,53425.18024128001
2025-05-05,23:21:14.000,125,11041874,14045,0,1746487273,12972.604200559996,70.69071950999933,53425.0824216
2025-05-05,23:21:15.000,125,11041932,14125,0,1746487274,12972.900598200002,70.93038992999936,53425.08940872001
2025-05-05,23:21:16.000,125,11041909,13765,0,1746487275,12973.095951189993,71.12776557000325,53424.98460192
2025-05-05,23:21:17.000,125,11041941,13765,0,1746487276,12973.291304179998,71.33923946999857,53424.970627680006
2025-05-05,23:21:18.000,125,11041876,13725,0,1746487277,12973.560756579995,71.58595901999797,53425.00556328
2025-05-05,23:21:19.000,125,11041900,14245,0,1746487278,12973.803263739996,71.71989249000035,53424.95665344
2025-05-05,23:21:20.000,125,11041890,13965,0,1746487279,12973.971671489991,71.86792422000144,53424.900756480005
2025-05-05,23:21:21.000,125,11041877,13965,0,1746487280,12974.153551859992,71.9736611699991,53424.93569208
2025-05-05,23:21:22.000,125,11041896,14205,0,1746487281,12974.308486989998,72.10054551000212,53424.87979512
2025-05-05,23:21:23.000,125,11041904,14045,0,1746487282,12974.449949499998,72.17103681000299,53424.8378724
2025-05-05,23:21:24.000,125,11041843,13925,0,1746487283,12974.490367359998,72.24857724000321,53424.830885280004
2025-05-05,23:21:25.000,125,11041853,14245,0,1746487284,12974.564466769989,72.26972463000129,53424.81691104
2025-05-05,23:21:26.000,125,11041876,14245,0,1746487285,12974.503839979989,72.29792114999873,53424.733065600005
2025-05-05,23:21:27.000,125,11041863,13805,0,1746487286,12974.463422119989,72.34021593000216,53424.69114288
2025-05-05,23:21:28.000,125,11041886,14045,0,1746487287,12974.409531639998,72.36136332000024,53424.67716864001
2025-05-05,23:21:29.000,125,11041910,14205,0,1746487288,12974.315223299993,72.34726506000152,53424.663194400004
2025-05-05,23:21:30.000,125,11041875,14165,0,1746487289,12974.153551859992,72.34021593000216,53424.70511712001
2025-05-05,23:21:31.000,125,11041907,14005,0,1746487290,12973.958198870001,72.27677376000065,53424.62127168
2025-05-05,23:21:32.000,125,11041902,14285,0,1746487291,12973.74937325999,72.22742984999786,53424.54441336
2025-05-05,23:21:33.000,125,11041926,14165,0,1746487292,12973.49339348,72.17103681000299,53424.516464880006
2025-05-05,23:21:34.000,125,11041872,14045,0,1746487293,12973.250886319998,72.11464377000084,53424.48152928
2025-05-05,23:21:35.000,125,11041889,13725,0,1746487294,12973.021851780002,72.05120159999933,53424.41864520001
2025-05-05,23:21:36.000,125,11041892,14085,0,1746487295,12972.718717830001,72.00185769000382,53424.39069672001
2025-05-05,23:21:37.000,125,11041918,13885,0,1746487296,12972.462738049995,71.89612073999888,53424.36274824
2025-05-05,23:21:38.000,125,11041868,13925,0,1746487297,12972.159604099994,71.84677683000336,53424.34178688001
2025-05-05,23:21:39.000,125,11041863,13885,0,1746487298,12971.903624320003,71.76923640000314,53424.2439672
2025-05-05,23:21:40.000,125,11041865,14085,0,1746487299,12971.647644539997,71.69874510000227,53424.19505736
2025-05-05,23:21:41.000,125,11041892,13885,0,1746487300,12971.432082619991,71.61415554000268,53424.111211920004
2025-05-05,23:21:42.000,125,11041856,13925,0,1746487301,12971.23672963,71.5295659800031,53424.04832784
2025-05-05,23:21:43.000,125,11041862,13925,0,1746487302,12971.04811294999,71.48727119999967,53423.95050816
2025-05-05,23:21:44.000,125,11041881,14245,0,1746487303,12970.872968889998,71.39563251000072,53423.8596756
2025-05-05,23:21:45.000,125,11041826,13845,0,1746487304,12970.731506379998,71.35333773000457,53423.83172712
2025-05-05,23:21:46.000,125,11041901,14005,0,1746487305,12970.542889700002,71.26169903999835,53423.796791520006
2025-05-05,23:21:47.000,125,11041871,14165,0,1746487306,12970.421636120001,71.18415860999812,53423.67102336001
2025-05-05,23:21:48.000,125,11041834,13885,0,1746487307,12970.226283129996,71.14891296000133,53423.62211352001
2025-05-05,23:21:49.000,125,11041879,14285,0,1746487308,12970.07808431,71.09251991999918,53423.608139280004
2025-05-05,23:21:50.000,125,11041874,14045,0,1746487309,12969.84904976999,71.0361268800043,53423.51730672
2025-05-05,23:21:51.000,125,11041796,14085,0,1746487310,12969.599806299993,70.99383210000087,53423.43346128001
2025-05-05,23:21:52.000,125,11041858,13885,0,1746487311,12969.370771759997,70.96563558000344,53423.3705772
2025-05-05,23:21:53.000,125,11041877,14005,0,1746487312,12969.0609015,70.91629167000065,53423.28673176001
2025-05-05,23:21:54.000,125,11041851,13965,0,1746487313,12968.77797648,70.88809515000321,53423.237821919996
2025-05-05,23:21:55.000,125,11041856,14005,0,1746487314,12968.447897289989,70.84580036999978,53423.18891208
2025-05-05,23:21:56.000,125,11041923,13925,0,1746487315,12968.084136550002,70.83875124000042,53423.14698936001
2025-05-05,23:21:57.000,125,11041871,14325,0,1746487316,12967.72037581,70.79645646000426,53423.04218256
2025-05-05,23:21:58.000,125,11041852,14245,0,1746487317,12967.316197209999,70.71186690000468,53422.97231136
2025-05-05,23:21:59.000,125,11041899,13845,0,1746487318,12966.932227539997,70.69776863999869,53422.86750456
2025-05-05,23:22:00.000,125,11041874,14165,0,1746487319,12966.528048939996,70.63432647000445,53422.734749279996
2025-05-05,23:22:01.000,125,11041867,13845,0,1746487320,12966.144079269994,70.59203169000102,53422.71378792001
2025-05-05,23:22:02.000,125,11041854,14165,0,1746487321,12965.719691739992,70.59908082000038,53422.58103264
2025-05-05,23:22:03.000,125,11041863,14045,0,1746487322,12965.328985759996,70.56383517000359,53422.46923872
2025-05-05,23:22:04.000,125,11041938,13965,0,1746487323,12964.965225019994,70.52858951999951,53422.3923804
2025-05-05,23:22:05.000,125,11041888,14045,0,1746487324,12964.587991660002,70.465147349998,53422.266612240004
2025-05-05,23:22:06.000,125,11041901,13845,0,1746487325,12964.278121399992,70.37350865999906,53422.231676639996
2025-05-05,23:22:07.000,125,11041847,14045,0,1746487326,12963.96151483,70.38760691999778,53422.14084408001
2025-05-05,23:22:08.000,125,11041825,14125,0,1746487327,12963.725743979994,70.31711562000419,53422.050011520005
2025-05-05,23:22:09.000,125,11041834,13925,0,1746487328,12963.510182059988,70.24662432000332,53421.92424336001
2025-05-05,23:22:10.000,125,11041863,13885,0,1746487329,12963.294620139997,70.22547692999797,53421.77751384001
2025-05-05,23:22:11.000,125,11041856,13885,0,1746487330,12963.153157629997,70.20432953999989,53421.6936684
2025-05-05,23:22:12.000,125,11041862,13845,0,1746487331,12963.052112979996,70.16203476000373,53421.616810080006
2025-05-05,23:22:13.000,125,11041853,13925,0,1746487332,12962.917386779991,70.11269085000094,53421.546938880005
2025-05-05,23:22:14.000,125,11041876,14365,0,1746487333,12962.83655105999,70.02810129000136,53421.46309344
2025-05-05,23:22:15.000,125,11041880,14245,0,1746487334,12962.829814749995,70.03515042000072,53421.42117072001
2025-05-05,23:22:16.000,125,11041854,14045,0,1746487335,12962.789396889995,70.01400303000264,53421.30238968001
2025-05-05,23:22:17.000,125,11041875,14125,0,1746487336,12962.85675998999,70.00695390000328,53421.211557120005
2025-05-05,23:22:18.000,125,11041848,13845,0,1746487337,12962.87696891999,70.021052160002,53421.14168592
2025-05-05,23:22:19.000,125,11041880,13845,0,1746487338,12962.930859399996,70.06334693999815,53421.057840479996
2025-05-05,23:22:20.000,125,11041891,13845,0,1746487339,12962.94433202,70.08449433000351,53421.02290488
2025-05-05,23:22:21.000,125,11041843,13925,0,1746487340,12963.025167740001,70.10564172000159,53420.97399504
2025-05-05,23:22:22.000,125,11041857,14005,0,1746487341,12963.072321909996,70.15498563000438,53420.91809808001
2025-05-05,23:22:23.000,125,11041845,14245,0,1746487342,12963.146421320002,70.18318215000181,53420.86220112
2025-05-05,23:22:24.000,125,11041894,13765,0,1746487343,12963.254202279997,70.29596822999883,53420.82027840001
2025-05-05,23:22:25.000,125,11041885,13925,0,1746487344,12963.314829069997,70.39465605000441,53420.75040720001
2025-05-05,23:22:26.000,125,11041853,14005,0,1746487345,12963.409137410003,70.465147349998,53420.7154716
2025-05-05,23:22:27.000,125,11041852,13925,0,1746487346,12963.489973129988,70.62727733999782,53420.66656176
2025-05-05,23:22:28.000,125,11041815,14125,0,1746487347,12963.644908259994,70.7259651600034,53420.63861328
2025-05-05,23:22:29.000,125,11041891,14045,0,1746487348,12963.75268921999,70.87399689000449,53420.47790952
2025-05-05,23:22:30.000,125,11041843,13885,0,1746487349,12963.89415172999,70.98678297000151,53420.47790952
2025-05-05,23:22:31.000,125,11041821,13845,0,1746487350,12964.04235055,71.09956904999854,53420.47790952
2025-05-05,23:22:32.000,125,11041840,13805,0,1746487351,12964.197285679991,71.25464990999899,53420.422012560004
2025-05-05,23:22:33.000,125,11041895,13885,0,1746487352,12964.358957119992,71.43792729000415,53420.39406408001
2025-05-05,23:22:34.000,125,11041870,13965,0,1746487353,12964.534101179997,71.57890988999861,53420.36611560001
2025-05-05,23:22:35.000,125,11041836,13925,0,1746487354,12964.729454169988,71.71284336000099,53420.33118
2025-05-05,23:22:36.000,125,11041854,13925,0,1746487355,12964.89112560999,71.81858030999865,53420.275283040006
2025-05-05,23:22:37.000,125,11041875,13885,0,1746487356,12965.07300597999,71.95956291000039,53420.24733456001
2025-05-05,23:22:38.000,125,11041875,13605,0,1746487357,12965.288567899996,72.03005421000125,53420.24034744
2025-05-05,23:22:39.000,125,11041857,14325,0,1746487358,12965.517602439992,72.13579115999892,53420.24733456001
2025-05-05,23:22:40.000,125,11041876,14085,0,1746487359,12965.766845910002,72.19923333000042,53420.24034744
2025-05-05,23:22:41.000,125,11041864,13685,0,1746487360,12965.968935209989,72.24152811000386,53420.12855352001
2025-05-05,23:22:42.000,125,11041839,13845,0,1746487361,12966.184497129994,72.25562637000257,53420.14252776
2025-05-05,23:22:43.000,125,11041860,13725,0,1746487362,12966.40005905,72.29087201999937,53420.07265656
2025-05-05,23:22:44.000,125,11041931,14045,0,1746487363,12966.62235728,72.29792114999873,53420.10060504001
2025-05-05,23:22:45.000,125,11041809,13885,0,1746487364,12966.810973959997,72.24857724000321,53420.09361792
2025-05-05,23:22:46.000,125,11041870,13805,0,1746487365,12966.992854329997,72.2203807199985,53420.03073384001
2025-05-05,23:22:47.000,125,11041878,14165,0,1746487366,12967.154525769998,72.1216929000002,53420.03073384001
2025-05-05,23:22:48.000,125,11041862,14085,0,1746487367,12967.34987875999,72.03005421000125,53420.0167596
2025-05-05,23:22:49.000,125,11041859,14125,0,1746487368,12967.504813889995,71.93136639000295,53420.10060504001
2025-05-05,23:22:50.000,125,11041850,13925,0,1746487369,12967.65974902,71.78333466000186,53420.04470808
2025-05-05,23:22:51.000,125,11041871,13645,0,1746487370,12967.80121153,71.65645031999884,53420.03073384001
2025-05-05,23:22:52.000,125,11041887,13885,0,1746487371,12967.908992489996,71.49432032999903,53419.96784976
2025-05-05,23:22:53.000,125,11041869,14005,0,1746487372,12968.016773449992,71.33219033999922,53419.9468884
2025-05-05,23:22:54.000,125,11041874,13845,0,1746487373,12968.111081789997,71.16301122000004,53419.939901280006
2025-05-05,23:22:55.000,125,11041845,14085,0,1746487374,12968.232335369998,71.00793035999959,53420.02374672
2025-05-05,23:22:56.000,125,11041823,14205,0,1746487375,12968.306434779988,70.83170211000106,53419.96784976
2025-05-05,23:22:57.000,125,11041823,14045,0,1746487376,12968.387270499989,70.66252299000189,53419.96784976
2025-05-05,23:22:58.000,125,11041885,13965,0,1746487377,12968.488315149989,70.49334387000272,53419.98182400001
2025-05-05,23:22:59.000,125,11041879,13805,0,1746487378,12968.501787769994,70.31006649000483,53419.96086264001
2025-05-05,23:23:00.000,125,11041860,14165,0,1746487379,12968.528733009989,70.19023128000117,53420.00977248001
2025-05-05,23:23:01.000,125,11041824,13885,0,1746487380,12968.555678249999,69.98580650999793,53420.05169520001
2025-05-05,23:23:02.000,125,11041859,14045,0,1746487381,12968.54894193999,69.80252913000004,53420.05868232001
2025-05-05,23:23:03.000,125,11041843,14325,0,1746487382,12968.54894193999,69.61925175000215,53420.086630800004
2025-05-05,23:23:04.000,125,11041853,14085,0,1746487383,12968.495051459999,69.40072872000019,53420.13554064
2025-05-05,23:23:05.000,125,11041807,13885,0,1746487384,12968.474842529999,69.18925482000486,53420.13554064
2025-05-05,23:23:06.000,125,11041867,14245,0,1746487385,12968.407479429989,68.99892831000034,53420.1215664
2025-05-05,23:23:07.000,125,11041857,14045,0,1746487386,12968.367061569988,68.77335614999902,53420.156502000005
2025-05-05,23:23:08.000,125,11041843,13925,0,1746487387,12968.299698469993,68.56188225000369,53420.17047624
2025-05-05,23:23:09.000,125,11041879,14085,0,1746487388,12968.191917509997,68.39270313000452,53420.1914376
2025-05-05,23:23:10.000,125,11041852,14165,0,1746487389,12968.070663929997,68.20942574999935,53420.1914376
2025-05-05,23:23:11.000,125,11041832,13885,0,1746487390,12967.935937729992,68.01205011000275,53420.18445048
2025-05-05,23:23:12.000,125,11041832,14205,0,1746487391,12967.7810026,67.84992012000293,53420.14252776
2025-05-05,23:23:13.000,125,11041884,13725,0,1746487392,12967.666485329995,67.65959360999841,53420.205411840005
2025-05-05,23:23:14.000,125,11041831,13965,0,1746487393,12967.585649609995,67.50451274999796,53420.18445048
2025-05-05,23:23:15.000,125,11041824,13845,0,1746487394,12967.47786865,67.31418624000071,53420.17746336001
2025-05-05,23:23:16.000,125,11041792,14045,0,1746487395,12967.32966982999,67.17320363999897,53420.19842472001
2025-05-05,23:23:17.000,125,11041866,14325,0,1746487396,12967.248834109989,67.05336843000259,53420.17746336001
2025-05-05,23:23:18.000,125,11041828,13965,0,1746487397,12967.073690049998,66.95468061000429,53420.18445048
2025-05-05,23:23:19.000,125,11041866,14045,0,1746487398,12966.912018609997,66.8066488800032,53420.17047624
2025-05-05,23:23:20.000,125,11041843,14165,0,1746487399,12966.817710269992,66.72910845000297,53420.1914376
2025-05-05,23:23:21.000,125,11041810,14165,0,1746487400,12966.669511449996,66.63746976000402,53420.12855352001
2025-05-05,23:23:22.000,125,11041820,14325,0,1746487401,12966.54152156,66.58812585000123,53420.14252776
2025-05-05,23:23:23.000,125,11041822,14045,0,1746487402,12966.39332273999,66.51763455000037,53420.12855352001
2025-05-05,23:23:24.000,125,11041870,14005,0,1746487403,12966.21144236999,66.49648716000229,53420.14951488001
2025-05-05,23:23:25.000,125,11041856,14125,0,1746487404,12966.090188789989,66.46829064000485,53420.107592160006
2025-05-05,23:23:26.000,125,11041854,14085,0,1746487405,12966.049770929989,66.42599586000142,53420.086630800004
2025-05-05,23:23:27.000,125,11041871,14005,0,1746487406,12965.928517349988,66.46124150999822,53420.05169520001
2025-05-05,23:23:28.000,125,11041853,13925,0,1746487407,12965.847681630003,66.44009412000014,53420.086630800004
2025-05-05,23:23:29.000,125,11041921,14085,0,1746487408,12965.780318529993,66.42599586000142,53420.09361792
2025-05-05,23:23:30.000,125,11041808,14125,0,1746487409,12965.692746499997,66.44009412000014,53420.037720960005
2025-05-05,23:23:31.000,125,11041805,14045,0,1746487410,12965.672537569997,66.46829064000485,53420.06566944
2025-05-05,23:23:32.000,125,11041821,14325,0,1746487411,12965.632119709997,66.46829064000485,53420.03073384001
2025-05-05,23:23:33.000,125,11041785,14005,0,1746487412,12965.659064949992,66.49648716000229,53419.99579824
2025-05-05,23:23:34.000,125,11041807,13965,0,1746487413,12965.665801260002,66.51763455000037,53420.02374672
2025-05-05,23:23:35.000,125,11041862,14045,0,1746487414,12965.766845910002,66.51763455000037,53420.07265656
2025-05-05,23:23:36.000,125,11041826,14085,0,1746487415,12965.820736389993,66.46829064000485,53420.02374672
2025-05-05,23:23:37.000,125,11041823,14005,0,1746487416,12965.935253659998,66.49648716000229,53420.086630800004
2025-05-05,23:23:38.000,125,11041830,13925,0,1746487417,12966.036298309999,66.48943803000293,53420.07265656
2025-05-05,23:23:39.000,125,11041908,13885,0,1746487418,12966.144079269994,66.47533977000421,53420.086630800004
2025-05-05,23:23:40.000,125,11041860,14285,0,1746487419,12966.27880547,66.45419237999886,53420.07265656
2025-05-05,23:23:41.000,125,11041880,13925,0,1746487420,12966.43374059999,66.46124150999822,53420.11457928
2025-05-05,23:23:42.000,125,11041841,14325,0,1746487421,12966.595412039991,66.45419237999886,53420.21938608001
2025-05-05,23:23:43.000,125,11041815,14205,0,1746487422,12966.723401930001,66.45419237999886,53420.254321680004
2025-05-05,23:23:44.000,125,11041878,13885,0,1746487423,12966.938963849992,66.48238890000357,53420.36611560001
2025-05-05,23:23:45.000,125,11041829,14085,0,1746487424,12967.060217429993,66.51763455000037,53420.34515424001
2025-05-05,23:23:46.000,125,11041877,14205,0,1746487425,12967.262306729994,66.51763455000037,53420.39406408001
2025-05-05,23:23:47.000,125,11041801,13965,0,1746487426,12967.41050554999,66.53173280999908,53420.41502544001
2025-05-05,23:23:48.000,125,11041859,13725,0,1746487427,12967.57217698999,66.55288020000444,53420.4709224
2025-05-05,23:23:49.000,125,11041869,14085,0,1746487428,12967.834893079991,66.58107672000187,53420.53380648001
2025-05-05,23:23:50.000,125,11041809,14085,0,1746487429,12968.030246069997,66.62337149999803,53420.58271632001
2025-05-05,23:23:51.000,125,11041805,14245,0,1746487430,12968.245807990003,66.6586171500021,53420.61765192
2025-05-05,23:23:52.000,125,11041852,14125,0,1746487431,12968.501787769994,66.6938627999989,53420.70149736001
2025-05-05,23:23:53.000,125,11041827,13885,0,1746487432,12968.724085999995,66.71501019000425,53420.72944584001
2025-05-05,23:23:54.000,125,11041881,14085,0,1746487433,12969.00027471,66.76435409999976,53420.827265520005
2025-05-05,23:23:55.000,125,11041854,14205,0,1746487434,12969.289936039997,66.79255062000448,53420.84123976
2025-05-05,23:23:56.000,125,11041924,14045,0,1746487435,12969.545915819988,66.83484540000063,53420.93905944001
2025-05-05,23:23:57.000,125,11041861,13965,0,1746487436,12969.822104529994,66.9053367000015,53420.96700792001
2025-05-05,23:23:58.000,125,11041875,13965,0,1746487437,12970.185865269996,66.91943496000022,53421.092776080004
2025-05-05,23:23:59.000,125,11041834,14165,0,1746487438,12970.482262910002,66.97582800000237,53421.18360864001
2025-05-05,23:24:00.000,125,11041829,14005,0,1746487439,12970.812342099998,67.03927017000387,53421.20457000001
2025-05-05,23:24:01.000,125,11041890,14285,0,1746487440,12971.162630219995,67.09566320999875,53421.260466960004
2025-05-05,23:24:02.000,125,11041862,14005,0,1746487441,12971.533127269991,67.12385973000346,53421.40020936001
2025-05-05,23:24:03.000,125,11041842,13925,0,1746487442,12971.890151699998,67.17320363999897,53421.393222239996
2025-05-05,23:24:04.000,125,11041856,13925,0,1746487443,12972.26738505999,67.22254755000176,53421.546938880005
2025-05-05,23:24:05.000,125,11041822,13925,0,1746487444,12972.651354729991,67.24369493999984,53421.560913119996
2025-05-05,23:24:06.000,125,11041849,14565,0,1746487445,12973.069005949998,67.28598972000327,53421.70065552
2025-05-05,23:24:07.000,125,11041835,14165,0,1746487446,12973.42603037999,67.32828449999943,53421.80546232001
2025-05-05,23:24:08.000,125,11041849,14005,0,1746487447,12973.85715422,67.32123537000007,53421.8683464
2025-05-05,23:24:09.000,125,11041859,14045,0,1746487448,12974.295014369993,67.30008798000199,53421.952191840006
2025-05-05,23:24:10.000,125,11041833,14045,0,1746487449,12974.72613820999,67.29303885000263,53422.11289560001
2025-05-05,23:24:11.000,125,11041821,13965,0,1746487450,12975.177470980001,67.30008798000199,53422.217702400005
2025-05-05,23:24:12.000,125,11041887,14165,0,1746487451,12975.608594819998,67.27894059000391,53422.36443192
2025-05-05,23:24:13.000,125,11041865,13965,0,1746487452,12976.04645496999,67.22254755000176,53422.553084160005
2025-05-05,23:24:14.000,125,11041834,14045,0,1746487453,12976.423688329996,67.16615450999961,53422.64391672001
2025-05-05,23:24:15.000,125,11041833,14085,0,1746487454,12976.848075859998,67.10976147000474,53422.83256896001
2025-05-05,23:24:16.000,125,11041885,14085,0,1746487455,12977.24551814999,67.06041756000195,53422.93038864001
2025-05-05,23:24:17.000,125,11041854,14165,0,1746487456,12977.629487819991,67.0040245199998,53423.105066640004
2025-05-05,23:24:18.000,125,11041827,14125,0,1746487457,12977.993248559993,66.95468061000429,53423.25179616
2025-05-05,23:24:19.000,125,11041843,13925,0,1746487458,12978.30311881999,66.8700910500047,53423.391538560005
2025-05-05,23:24:20.000,125,11041851,14045,0,1746487459,12978.61298908,66.78550148999784,53423.56621656
2025-05-05,23:24:21.000,125,11041868,13925,0,1746487460,12978.902650409997,66.72205932000361,53423.74089456
2025-05-05,23:24:22.000,125,11041839,14045,0,1746487461,12979.145157569998,66.63042063000466,53423.90159832
2025-05-05,23:24:23.000,125,11041903,14165,0,1746487462,12979.394401039994,66.55288020000444,53424.04134072
2025-05-05,23:24:24.000,125,11041809,13925,0,1746487463,12979.616699269995,66.4471432499995,53424.25794144
2025-05-05,23:24:25.000,125,11041916,14005,0,1746487464,12979.74468915999,66.3484554300012,53424.37672248
2025-05-05,23:24:26.000,125,11041852,14125,0,1746487465,12979.879415359996,66.27091500000097,53424.55838760001
2025-05-05,23:24:27.000,125,11041878,14045,0,1746487466,12980.047823109991,66.2004237000001,53424.7680012
2025-05-05,23:24:28.000,125,11041848,13925,0,1746487467,12980.142131449997,66.05239196999901,53424.95665344
2025-05-05,23:24:29.000,125,11041868,13885,0,1746487468,12980.243176099997,65.91140937000455,53425.06146024001
2025-05-05,23:24:30.000,125,11041802,13885,0,1746487469,12980.303802889997,65.80567241999961,53425.20818976001
2025-05-05,23:24:31.000,125,11041886,13965,0,1746487470,12980.357693370002,65.65059155999916,53425.354919280006
2025-05-05,23:24:32.000,125,11041836,14005,0,1746487471,12980.344220749997,65.5448546100015,53425.473700320006
2025-05-05,23:24:33.000,125,11041824,14245,0,1746487472,12980.317275510002,65.38977375000104,53425.571520000005
2025-05-05,23:24:34.000,125,11041810,14405,0,1746487473,12980.249912409992,65.25584027999867,53425.76017224001
2025-05-05,23:24:35.000,125,11041858,14085,0,1746487474,12980.175813000002,65.17829984999844,53425.86497904
2025-05-05,23:24:36.000,125,11041836,13765,0,1746487475,12980.094977280001,65.05846464000206,53425.99773432001
2025-05-05,23:24:37.000,125,11041857,14125,0,1746487476,12979.987196319991,64.96682595000311,53426.074592640005
2025-05-05,23:24:38.000,125,11041837,13845,0,1746487477,12979.82552487999,64.89633465000225,53426.17939944
2025-05-05,23:24:39.000,125,11041809,14045,0,1746487478,12979.63017189,64.84699073999946,53426.24927064
2025-05-05,23:24:40.000,125,11041847,13845,0,1746487479,12979.441555209989,64.76945030999923,53426.31914184
2025-05-05,23:24:41.000,125,11041755,14085,0,1746487480,12979.219256979988,64.72010640000371,53426.41696152
2025-05-05,23:24:42.000,125,11041878,14245,0,1746487481,12978.996958750002,64.67781162000028,53426.50080696001
2025-05-05,23:24:43.000,125,11041862,14205,0,1746487482,12978.740978969996,64.67781162000028,53426.48683272
2025-05-05,23:24:44.000,125,11041848,14085,0,1746487483,12978.50520811999,64.64961510000285,53426.53574256
2025-05-05,23:24:45.000,125,11041830,13965,0,1746487484,12978.229019409999,64.72010640000371,53426.528755440006
2025-05-05,23:24:46.000,125,11041785,14245,0,1746487485,12978.006721179998,64.68486074999964,53426.5846524
2025-05-05,23:24:47.000,125,11041852,13925,0,1746487486,12977.717059850002,64.73420466000243,53426.70343344
2025-05-05,23:24:48.000,125,11041827,14205,0,1746487487,12977.461080069996,64.77649943999859,53426.68945920001
2025-05-05,23:24:49.000,125,11041849,13565,0,1746487488,12977.25225446,64.84699073999946,53426.70343344
2025-05-05,23:24:50.000,125,11041824,14005,0,1746487489,12977.009747299999,64.95977682000375,53426.6545236
2025-05-05,23:24:51.000,125,11041810,14085,0,1746487490,12976.814394309993,65.01616985999863,53426.626575120004
2025-05-05,23:24:52.000,125,11041829,13965,0,1746487491,12976.645986559997,65.0866611599995,53426.66849784001
2025-05-05,23:24:53.000,125,11041816,13925,0,1746487492,12976.430424639992,65.17829984999844,53426.64054936001
2025-05-05,23:24:54.000,125,11041852,13885,0,1746487493,12976.288962129991,65.23469289000059,53426.647536480006
2025-05-05,23:24:55.000,125,11041781,13965,0,1746487494,12976.100345449995,65.37567549000232,53426.61260088
2025-05-05,23:24:56.000,125,11041840,14085,0,1746487495,12975.97235556,65.48141243999999,53426.60561376
2025-05-05,23:24:57.000,125,11041812,14125,0,1746487496,12975.817420429994,65.55190374000085,53426.52176832001
2025-05-05,23:24:58.000,125,11041817,14045,0,1746487497,12975.689430539998,65.65059155999916,53426.54971680001
2025-05-05,23:24:59.000,125,11041846,13805,0,1746487498,12975.561440650003,65.69993547000195,53426.48683272
2025-05-05,23:25:00.000,125,11041796,14045,0,1746487499,12975.419978140002,65.79862329000025,53426.528755440006
2025-05-05,23:25:01.000,125,11041862,13965,0,1746487500,12975.298724560002,65.87616372000048,53426.46587136
2025-05-05,23:25:02.000,125,11041792,13925,0,1746487501,12975.184207289996,65.93960589000199,53426.40298728001
2025-05-05,23:25:03.000,125,11041845,13925,0,1746487502,12975.04948108999,66.01714632000221,53426.31914184
2025-05-05,23:25:04.000,125,11041811,13885,0,1746487503,12974.90801857999,66.1017358800018,53426.270232
2025-05-05,23:25:05.000,125,11041819,13885,0,1746487504,12974.780028689995,66.15107979000459,53426.2003608
2025-05-05,23:25:06.000,125,11041850,13885,0,1746487505,12974.66551141999,66.22157108999818,53426.18638656001
2025-05-05,23:25:07.000,125,11041850,14325,0,1746487506,12974.584675699989,66.28501325999969,53426.16542520001
2025-05-05,23:25:08.000,125,11041792,13965,0,1746487507,12974.449949499998,66.35550456000055,53426.11651536001
2025-05-05,23:25:09.000,125,11041846,14005,0,1746487508,12974.335432229993,66.36960281999927,53426.10254112
2025-05-05,23:25:10.000,125,11041768,14205,0,1746487509,12974.261332820002,66.38370107999799,53426.04664416001
2025-05-05,23:25:11.000,125,11041823,13805,0,1746487510,12974.180497100002,66.41894673000206,53425.98376008
2025-05-05,23:25:12.000,125,11041838,13925,0,1746487511,12974.079452450002,66.41894673000206,53425.906901760005
2025-05-05,23:25:13.000,125,11041815,13845,0,1746487512,12974.032298279992,66.42599586000142,53425.86497904
2025-05-05,23:25:14.000,125,11041838,14005,0,1746487513,12973.931253629991,66.42599586000142,53425.80209496001
2025-05-05,23:25:15.000,125,11041844,13965,0,1746487514,12973.83020897999,66.40484847000334,53425.68331392001
2025-05-05,23:25:16.000,125,11041841,14405,0,1746487515,12973.803263739996,66.38370107999799,53425.6064556
2025-05-05,23:25:17.000,125,11041837,14085,0,1746487516,12973.74937325999,66.3484554300012,53425.55055864
2025-05-05,23:25:18.000,125,11041830,13965,0,1746487517,12973.68874646999,66.32025891000376,53425.522610160006
2025-05-05,23:25:19.000,125,11041809,14085,0,1746487518,12973.661801229995,66.30616064999776,53425.473700320006
2025-05-05,23:25:20.000,125,11041784,14085,0,1746487519,12973.56749288999,66.28501325999969,53425.41780336
2025-05-05,23:25:21.000,125,11041853,13845,0,1746487520,12973.56749288999,66.2004237000001,53425.3619064
2025-05-05,23:25:22.000,125,11041774,13925,0,1746487521,12973.55402027,66.1651780500033,53425.31998368
2025-05-05,23:25:23.000,125,11041891,14045,0,1746487522,12973.50686609999,66.10878501000116,53425.25011248
2025-05-05,23:25:24.000,125,11041842,13805,0,1746487523,12973.479920859994,66.06649022999773,53425.17325416
2025-05-05,23:25:25.000,125,11041849,13805,0,1746487524,12973.44623930999,66.01714632000221,53425.166267040004
2025-05-05,23:25:26.000,125,11041823,14325,0,1746487525,12973.439502999994,65.9537041500007,53425.03351176
2025-05-05,23:25:27.000,125,11041905,13885,0,1746487526,12973.46644823999,65.90436023999791,53424.9776148
2025-05-05,23:25:28.000,125,11041779,13965,0,1746487527,12973.412557759999,65.82681980999769,53424.87979512
2025-05-05,23:25:29.000,125,11041803,13885,0,1746487528,12973.452975619999,65.78452503000153,53424.76101408
2025-05-05,23:25:30.000,125,11041870,14005,0,1746487529,12973.399085139994,65.77747590000217,53424.67716864001
2025-05-05,23:25:31.000,125,11041821,13925,0,1746487530,12973.372139899999,65.76337764000345,53424.684155760006
2025-05-05,23:25:32.000,125,11041859,13845,0,1746487531,12973.419294069994,65.66468981999788,53424.614284560004
2025-05-05,23:25:33.000,125,11041933,13765,0,1746487532,12973.419294069994,65.65764068999852,53424.55838760001
2025-05-05,23:25:34.000,125,11041864,13765,0,1746487533,12973.439502999994,65.61534591000236,53424.495503520004
2025-05-05,23:25:35.000,125,11041840,14085,0,1746487534,12973.459711929994,65.60124765000364,53424.446593680004
2025-05-05,23:25:36.000,125,11041878,13965,0,1746487535,12973.48665716999,65.55190374000085,53424.37672248
2025-05-05,23:25:37.000,125,11041849,14005,0,1746487536,12973.540547649995,65.51665809000406,53424.327812640004
2025-05-05,23:25:38.000,125,11041825,13925,0,1746487537,12973.61464706,65.53780548000213,53424.28588992
2025-05-05,23:25:39.000,125,11041854,13565,0,1746487538,12973.63485599,65.48846156999934,53424.11819904
2025-05-05,23:25:40.000,125,11041890,14165,0,1746487539,12973.73590064,65.47436331000063,53424.09723768
2025-05-05,23:25:41.000,125,11041866,14085,0,1746487540,12973.81000004999,65.46731418000127,53424.013392240005
2025-05-05,23:25:42.000,125,11041846,13725,0,1746487541,12973.87736315,65.47436331000063,53423.97146952
2025-05-05,23:25:43.000,125,11041860,13885,0,1746487542,12973.971671489991,65.47436331000063,53423.88762408001
2025-05-05,23:25:44.000,125,11041830,14005,0,1746487543,12974.039034590001,65.53780548000213,53423.88063696
2025-05-05,23:25:45.000,125,11041885,13965,0,1746487544,12974.106397689997,65.55895287000021,53423.76884304001
2025-05-05,23:25:46.000,125,11041800,14085,0,1746487545,12974.160288170002,65.61534591000236,53423.71294608
2025-05-05,23:25:47.000,125,11041859,13885,0,1746487546,12974.193969719992,65.6435424299998,53423.69198472
2025-05-05,23:25:48.000,125,11041891,13885,0,1746487547,12974.227651269997,65.7069846000013,53423.66403624
2025-05-05,23:25:49.000,125,11041876,13925,0,1746487548,12974.274805439993,65.7563285100041,53423.559229440005
2025-05-05,23:25:50.000,125,11041869,13765,0,1746487549,12974.254596509993,65.83386894000432,53423.489358240004
2025-05-05,23:25:51.000,125,11041817,13965,0,1746487550,12974.295014369993,65.93960589000199,53423.48237112001
2025-05-05,23:25:52.000,125,11041797,14245,0,1746487551,12974.328695919998,66.05239196999901,53423.35660296
2025-05-05,23:25:53.000,125,11041873,13765,0,1746487552,12974.342168540003,66.15107979000459,53423.30769312
2025-05-05,23:25:54.000,125,11041839,14085,0,1746487553,12974.308486989998,66.26386587000161,53423.30769312
2025-05-05,23:25:55.000,125,11041902,13925,0,1746487554,12974.288278059998,66.37665194999863,53423.20288632
2025-05-05,23:25:56.000,125,11041873,13725,0,1746487555,12974.301750680002,66.49648716000229,53423.126028000006
2025-05-05,23:25:57.000,125,11041850,13965,0,1746487556,12974.281541750002,66.61632236999867,53423.02820832001
2025-05-05,23:25:58.000,125,11041882,14165,0,1746487557,12974.207442339997,66.74320671000169,53422.9862856
2025-05-05,23:25:59.000,125,11041834,13965,0,1746487558,12974.187233409997,66.83484540000063,53422.92340152
2025-05-05,23:26:00.000,125,11041852,13925,0,1746487559,12974.092925069992,66.92648408999958,53422.89545304
2025-05-05,23:26:01.000,125,11041850,13605,0,1746487560,12974.045770899997,67.01107364999916,53422.80462048
2025-05-05,23:26:02.000,125,11041807,13845,0,1746487561,12974.005353039996,67.10976147000474,53422.71378792001
2025-05-05,23:26:03.000,125,11041869,14085,0,1746487562,12973.904308389996,67.19435103000433,53422.69981368
2025-05-05,23:26:04.000,125,11041874,13885,0,1746487563,12973.83694529,67.26484232999792,53422.65789096
2025-05-05,23:26:05.000,125,11041839,13925,0,1746487564,12973.69548278,67.34943189000478,53422.622955360006
2025-05-05,23:26:06.000,125,11041889,13725,0,1746487565,12973.60791074999,67.41287405999901,53422.59500688001
2025-05-05,23:26:07.000,125,11041863,14005,0,1746487566,12973.500129789994,67.43402145000437,53422.49020008
2025-05-05,23:26:08.000,125,11041897,13965,0,1746487567,12973.372139899999,67.51861101000395,53422.51814856
2025-05-05,23:26:09.000,125,11041817,13845,0,1746487568,12973.223941079988,67.58910231000482,53422.48321296
2025-05-05,23:26:10.000,125,11041836,14045,0,1746487569,12973.095951189993,67.59615144000418,53422.46923872
2025-05-05,23:26:11.000,125,11041839,13925,0,1746487570,12972.941016060002,67.66664273999777,53422.37141904
2025-05-05,23:26:12.000,125,11041868,13965,0,1746487571,12972.880389270002,67.68779013000312,53422.34347056
2025-05-05,23:26:13.000,125,11041852,13925,0,1746487572,12972.732190449991,67.7089375200012,53422.27359936
2025-05-05,23:26:14.000,125,11041901,13845,0,1746487573,12972.604200559996,67.75123230000463,53422.28058648001
2025-05-05,23:26:15.000,125,11041846,13725,0,1746487574,12972.53683746,67.78647795000143,53422.29456072
2025-05-05,23:26:16.000,125,11041789,13685,0,1746487575,12972.442529119995,67.84287099000358,53422.20372816
2025-05-05,23:26:17.000,125,11041805,13765,0,1746487576,12972.35495709,67.84992012000293,53422.217702400005
2025-05-05,23:26:18.000,125,11041830,14125,0,1746487577,12972.260648749994,67.87106751000101,53422.17577968
2025-05-05,23:26:19.000,125,11041836,13965,0,1746487578,12972.200021959994,67.86401838000165,53422.15481832
2025-05-05,23:26:20.000,125,11041852,13885,0,1746487579,12972.166340409989,67.89221489999909,53422.12686984
2025-05-05,23:26:21.000,125,11041826,14045,0,1746487580,12972.092240999998,67.91336229000444,53422.1478312
2025-05-05,23:26:22.000,125,11041853,13965,0,1746487581,12972.031614209998,67.9204114200038,53422.16180544001
2025-05-05,23:26:23.000,125,11041835,14085,0,1746487582,12971.991196349998,67.92746055000316,53422.17577968
2025-05-05,23:26:24.000,125,11041844,13805,0,1746487583,12971.896888009993,67.89926402999845,53422.12686984
2025-05-05,23:26:25.000,125,11041831,14005,0,1746487584,12971.822788600002,67.89221489999909,53422.168792560005
2025-05-05,23:26:26.000,125,11041862,14005,0,1746487585,12971.701535020002,67.90631315999781,53422.12686984
2025-05-05,23:26:27.000,125,11041843,13685,0,1746487586,12971.573545129992,67.82877273000486,53422.08494712
2025-05-05,23:26:28.000,125,11041867,14085,0,1746487587,12971.384928449996,67.78647795000143,53422.08494712
2025-05-05,23:26:29.000,125,11041803,13965,0,1746487588,12971.2165207,67.76533056000335,53422.10590848
2025-05-05,23:26:30.000,125,11041884,13925,0,1746487589,12971.041376639994,67.66664273999777,53422.13385696
2025-05-05,23:26:31.000,125,11041835,14085,0,1746487590,12970.778660549993,67.59615144000418,53422.11289560001
2025-05-05,23:26:32.000,125,11041859,13765,0,1746487591,12970.569834939997,67.4974636199986,53422.119882720006
2025-05-05,23:26:33.000,125,11041833,13765,0,1746487592,12970.334064089991,67.39172667000093,53422.119882720006
2025-05-05,23:26:34.000,125,11041834,13765,0,1746487593,12970.07808431,67.26484232999792,53422.16180544001
2025-05-05,23:26:35.000,125,11041813,13725,0,1746487594,12969.774950359999,67.13795799000218,53422.1478312
2025-05-05,23:26:36.000,125,11041827,14045,0,1746487595,12969.505497959988,67.01812277999852,53422.1478312
2025-05-05,23:26:37.000,125,11041889,14125,0,1746487596,12969.215836629992,66.87714018000406,53422.07097288001
2025-05-05,23:26:38.000,125,11041847,13925,0,1746487597,12968.95985685,66.74320671000169,53422.098921360004
2025-05-05,23:26:39.000,125,11041839,13925,0,1746487598,12968.73082230999,66.55288020000444,53422.050011520005
2025-05-05,23:26:40.000,125,11041849,14085,0,1746487599,12968.427688359989,66.37665194999863,53422.03603728
2025-05-05,23:26:41.000,125,11041867,13965,0,1746487600,12968.158235959992,66.25681674000225,53421.931230480004
2025-05-05,23:26:42.000,125,11041863,13925,0,1746487601,12967.956146659992,66.1017358800018,53421.8683464
2025-05-05,23:26:43.000,125,11041885,13845,0,1746487602,12967.7810026,65.91845850000391,53421.90328200001
2025-05-05,23:26:44.000,125,11041800,13965,0,1746487603,12967.626067469995,65.77042677000281,53421.87533352001
2025-05-05,23:26:45.000,125,11041840,14005,0,1746487604,12967.47113233999,65.59419852000428,53421.763539600004
2025-05-05,23:26:46.000,125,11041855,13725,0,1746487605,12967.39703293,65.41092113999912,53421.728603999996
2025-05-05,23:26:47.000,125,11041864,13925,0,1746487606,12967.336406139999,65.2487911499993,53421.73559112001
2025-05-05,23:26:48.000,125,11041859,14125,0,1746487607,12967.336406139999,65.10075941999821,53421.65174568
2025-05-05,23:26:49.000,125,11041786,13885,0,1746487608,12967.32966982999,64.96682595000311,53421.58886160001
2025-05-05,23:26:50.000,125,11041833,14165,0,1746487609,12967.356615069999,64.83289248000074,53421.560913119996
2025-05-05,23:26:51.000,125,11041830,14285,0,1746487610,12967.423978169994,64.72715553000307,53421.546938880005
2025-05-05,23:26:52.000,125,11041792,14045,0,1746487611,12967.51155019999,64.5932220600007,53421.47706768
2025-05-05,23:26:53.000,125,11041819,13885,0,1746487612,12967.65974902,64.48748511000304,53421.42117072001
2025-05-05,23:26:54.000,125,11041867,13685,0,1746487613,12967.76079367,64.41699381000217,53421.44213208001
2025-05-05,23:26:55.000,125,11041825,13805,0,1746487614,12967.902256180001,64.3465025100013,53421.33732528
2025-05-05,23:26:56.000,125,11041872,13725,0,1746487615,12968.070663929997,64.29010946999915,53421.31636392
2025-05-05,23:26:57.000,125,11041804,13925,0,1746487616,12968.218862749993,64.22666729999764,53421.3093768
2025-05-05,23:26:58.000,125,11041844,14045,0,1746487617,12968.414215739998,64.18437252000149,53421.225531359996
2025-05-05,23:26:59.000,125,11041804,14165,0,1746487618,12968.623041349994,64.17732339000213,53421.25347984001
2025-05-05,23:27:00.000,125,11041805,13725,0,1746487619,12968.825130649995,64.14207773999806,53421.162647280005
2025-05-05,23:27:01.000,125,11041857,13805,0,1746487620,12968.993538399991,64.17732339000213,53421.21854424
2025-05-05,23:27:02.000,125,11041847,14205,0,1746487621,12969.242781870002,64.1350286099987,53421.20457000001
2025-05-05,23:27:03.000,125,11041801,13965,0,1746487622,12969.390980689997,64.12797947999934,53421.14168592
2025-05-05,23:27:04.000,125,11041836,13885,0,1746487623,12969.599806299993,64.12797947999934,53421.14867304
2025-05-05,23:27:05.000,125,11041814,14005,0,1746487624,12969.734532499999,64.17027426000277,53421.1696344
2025-05-05,23:27:06.000,125,11041825,13965,0,1746487625,12969.92988548999,64.17732339000213,53421.14867304
2025-05-05,23:27:07.000,125,11041839,13885,0,1746487626,12970.084820619995,64.19142165000085,53421.1696344
2025-05-05,23:27:08.000,125,11041841,13885,0,1746487627,12970.25996468,64.21961816999828,53421.13469880001
2025-05-05,23:27:09.000,125,11041835,14365,0,1746487628,12970.482262910002,64.22666729999764,53421.162647280005
2025-05-05,23:27:10.000,125,11041824,14045,0,1746487629,12970.623725420002,64.21961816999828,53421.0997632
2025-05-05,23:27:11.000,125,11041868,13805,0,1746487630,12970.819078409993,64.26191295000172,53421.12771168
2025-05-05,23:27:12.000,125,11041867,13885,0,1746487631,12971.000958779994,64.3112568600045,53421.13469880001
2025-05-05,23:27:13.000,125,11041867,13965,0,1746487632,12971.19631177,64.33945338000194,53421.12072456
2025-05-05,23:27:14.000,125,11041855,13885,0,1746487633,12971.37145582999,64.41699381000217,53421.113737440006
2025-05-05,23:27:15.000,125,11041843,14085,0,1746487634,12971.566808819996,64.4451903299996,53421.12771168
2025-05-05,23:27:16.000,125,11041857,13925,0,1746487635,12971.681326090002,64.4945342400024,53421.06482760001
2025-05-05,23:27:17.000,125,11041848,14045,0,1746487636,12971.910360629998,64.51568163000047,53421.07880184
2025-05-05,23:27:18.000,125,11041845,13885,0,1746487637,12972.105713619989,64.57912380000198,53421.07880184
2025-05-05,23:27:19.000,125,11041867,13965,0,1746487638,12972.301066609994,64.64256597000349,53421.05085336
2025-05-05,23:27:20.000,125,11041841,13725,0,1746487639,12972.462738049995,64.67076249000093,53421.06482760001
2025-05-05,23:27:21.000,125,11041900,14045,0,1746487640,12972.6985089,64.8046959600033,53421.12771168
2025-05-05,23:27:22.000,125,11041845,13725,0,1746487641,12972.880389270002,64.83289248000074,53421.05085336
2025-05-05,23:27:23.000,125,11041823,14245,0,1746487642,12973.055533329993,64.89633465000225,53421.113737440006
2025-05-05,23:27:24.000,125,11041818,14005,0,1746487643,12973.237413699993,64.95977682000375,53421.02290488
2025-05-05,23:27:25.000,125,11041815,13965,0,1746487644,12973.479920859994,65.03026812000462,53421.029892
2025-05-05,23:27:26.000,125,11041830,13925,0,1746487645,12973.682010159995,65.13600507000228,53421.01591776001
2025-05-05,23:27:27.000,125,11041845,14045,0,1746487646,12973.89757208,65.1853489799978,53421.06482760001
2025-05-05,23:27:28.000,125,11041888,13725,0,1746487647,12974.119870310002,65.25584027999867,53421.10675032001
2025-05-05,23:27:29.000,125,11041846,14125,0,1746487648,12974.375850089993,65.3615772300036,53421.0997632
2025-05-05,23:27:30.000,125,11041846,14045,0,1746487649,12974.64530248999,65.38272462000168,53421.12771168
2025-05-05,23:27:31.000,125,11041832,13885,0,1746487650,12974.8541281,65.50255982999806,53421.14867304
2025-05-05,23:27:32.000,125,11041841,14085,0,1746487651,12975.157262050001,65.55895287000021,53421.1696344
2025-05-05,23:27:33.000,125,11041851,14125,0,1746487652,12975.480604930002,65.62239504000172,53421.20457000001
2025-05-05,23:27:34.000,125,11041857,14045,0,1746487653,12975.770266259999,65.67878808000387,53421.260466960004
2025-05-05,23:27:35.000,125,11041839,13765,0,1746487654,12976.11381807,65.72108286000002,53421.29540256
2025-05-05,23:27:36.000,125,11041872,13925,0,1746487655,12976.470842499992,65.79862329000025,53421.32335104001
2025-05-05,23:27:37.000,125,11041836,14085,0,1746487656,12976.848075859998,65.81272154999897,53421.379248000005
2025-05-05,23:27:38.000,125,11041857,13565,0,1746487657,12977.25225446,65.87616372000048,53421.45610632
2025-05-05,23:27:39.000,125,11041828,13885,0,1746487658,12977.595806270001,65.91140937000455,53421.498029040005
2025-05-05,23:27:40.000,125,11041895,13925,0,1746487659,12978.033666419993,65.93255676000263,53421.616810080006
2025-05-05,23:27:41.000,125,11041863,14245,0,1746487660,12978.437845019995,65.9537041500007,53421.72161688
2025-05-05,23:27:42.000,125,11041856,14125,0,1746487661,12978.882441479996,65.99599893000413,53421.763539600004
2025-05-05,23:27:43.000,125,11041835,14245,0,1746487662,12979.279883769988,66.03124458000093,53421.882320640005
2025-05-05,23:27:44.000,125,11041843,13965,0,1746487663,12979.71100761,66.03829371000029,53421.97315320001
2025-05-05,23:27:45.000,125,11041858,13925,0,1746487664,12980.108449899992,66.05239196999901,53422.11289560001
2025-05-05,23:27:46.000,125,11041826,13845,0,1746487665,12980.499155879988,66.07353936000436,53422.252638
2025-05-05,23:27:47.000,125,11041848,14205,0,1746487666,12980.86965293,66.03124458000093,53422.3225092
2025-05-05,23:27:48.000,125,11041844,14045,0,1746487667,12981.246886289991,66.03829371000029,53422.46923872
2025-05-05,23:27:49.000,125,11041837,13845,0,1746487668,12981.563492859997,66.01009719000285,53422.57404552001
2025-05-05,23:27:50.000,125,11041842,13765,0,1746487669,12981.90030835999,65.99599893000413,53422.67885232
2025-05-05,23:27:51.000,125,11041859,14165,0,1746487670,12982.18323337999,66.01009719000285,53422.82558184
2025-05-05,23:27:52.000,125,11041804,13885,0,1746487671,12982.41226792,66.01009719000285,53422.94436288
2025-05-05,23:27:53.000,125,11041911,13765,0,1746487672,12982.614357220002,65.97485153999878,53423.0910924
2025-05-05,23:27:54.000,125,11041881,14165,0,1746487673,12982.829919139993,65.96780240999942,53423.223847680005
2025-05-05,23:27:55.000,125,11041866,13925,0,1746487674,12982.964645339998,65.98894980000478,53423.36359008001
2025-05-05,23:27:56.000,125,11041805,13925,0,1746487675,12983.126316779999,65.97485153999878,53423.41948704
2025-05-05,23:27:57.000,125,11041843,14045,0,1746487676,12983.22062511999,65.97485153999878,53423.60115216001
2025-05-05,23:27:58.000,125,11041832,13845,0,1746487677,12983.28798822,65.98190066999814,53423.76185592
2025-05-05,23:27:59.000,125,11041844,14005,0,1746487678,12983.38903287,66.05944109999837,53423.83172712
2025-05-05,23:28:00.000,125,11041872,13925,0,1746487679,12983.40250548999,66.03124458000093,53423.95749528001
2025-05-05,23:28:01.000,125,11041823,13925,0,1746487680,12983.436187039995,66.09468675000244,53424.0692892
2025-05-05,23:28:02.000,125,11041843,14005,0,1746487681,12983.44965966,66.10878501000116,53424.181083120005
2025-05-05,23:28:03.000,125,11041870,13885,0,1746487682,12983.476604899995,66.12288326999987,53424.35576112
2025-05-05,23:28:04.000,125,11041851,13565,0,1746487683,12983.415978109995,66.15107979000459,53424.3837096
2025-05-05,23:28:05.000,125,11041856,13885,0,1746487684,12983.42271441999,66.1651780500033,53424.54441336
2025-05-05,23:28:06.000,125,11041895,13925,0,1746487685,12983.4092418,66.20747282999946,53424.635245920006
2025-05-05,23:28:07.000,125,11041838,14005,0,1746487686,12983.36208762999,66.2004237000001,53424.71210424
2025-05-05,23:28:08.000,125,11041843,14125,0,1746487687,12983.32166976999,66.21452195999882,53424.79594968001
2025-05-05,23:28:09.000,125,11041871,14125,0,1746487688,12983.28798822,66.19337457000074,53424.900756480005
2025-05-05,23:28:10.000,125,11041843,14165,0,1746487689,12983.24757036,66.19337457000074,53425.09639584
2025-05-05,23:28:11.000,125,11041829,14005,0,1746487690,12983.18694357,66.1651780500033,53425.06146024001
2025-05-05,23:28:12.000,125,11041769,13965,0,1746487691,12983.112844159994,66.11583414000052,53425.1522928
2025-05-05,23:28:13.000,125,11041810,13845,0,1746487692,12983.058953679989,66.10878501000116,53425.27806096001
2025-05-05,23:28:14.000,125,11041809,13805,0,1746487693,12982.964645339998,66.08763762000308,53425.34094504
2025-05-05,23:28:15.000,125,11041851,13885,0,1746487694,12982.890545929993,65.99599893000413,53425.42479048001
2025-05-05,23:28:16.000,125,11041793,13805,0,1746487695,12982.802973899998,65.96075328000006,53425.54357152001
2025-05-05,23:28:17.000,125,11041818,13965,0,1746487696,12982.708665559992,65.90436023999791,53425.52959728
2025-05-05,23:28:18.000,125,11041837,13965,0,1746487697,12982.607620909992,65.86911459000112,53425.66235256001
2025-05-05,23:28:19.000,125,11041862,13765,0,1746487698,12982.513312570001,65.81977067999833,53425.69728816
2025-05-05,23:28:20.000,125,11041839,14125,0,1746487699,12982.445949469991,65.80567241999961,53425.80209496001
2025-05-05,23:28:21.000,125,11041867,14205,0,1746487700,12982.3314322,65.76337764000345,53425.78113360001
2025-05-05,23:28:22.000,125,11041876,14085,0,1746487701,12982.18323337999,65.7422302499981,53425.84401768
2025-05-05,23:28:23.000,125,11041901,14045,0,1746487702,12982.115870279995,65.72108286000002,53425.87895328001
2025-05-05,23:28:24.000,125,11041838,13845,0,1746487703,12982.02156193999,65.69993547000195,53425.920876
2025-05-05,23:28:25.000,125,11041808,14005,0,1746487704,12981.927253599999,65.71403373000066,53425.955811600004
2025-05-05,23:28:26.000,125,11041829,13845,0,1746487705,12981.846417879999,65.66468981999788,53425.976772960006
2025-05-05,23:28:27.000,125,11041866,13885,0,1746487706,12981.752109539993,65.66468981999788,53425.99773432001
2025-05-05,23:28:28.000,125,11041839,14005,0,1746487707,12981.698219059988,65.63649330000044,53425.955811600004
2025-05-05,23:28:29.000,125,11041801,13765,0,1746487708,12981.576965480002,65.62239504000172,53425.98376008
2025-05-05,23:28:30.000,125,11041809,14205,0,1746487709,12981.469184519992,65.62944417000108,53426.074592640005
2025-05-05,23:28:31.000,125,11041829,14325,0,1746487710,12981.415294040002,65.65059155999916,53426.08856688
2025-05-05,23:28:32.000,125,11041858,14125,0,1746487711,12981.320985699997,65.62239504000172,53426.03266992
2025-05-05,23:28:33.000,125,11041839,13925,0,1746487712,12981.280567839996,65.68583721000323,53426.11651536001
2025-05-05,23:28:34.000,125,11041817,13885,0,1746487713,12981.17278688,65.63649330000044,53426.123502480004
2025-05-05,23:28:35.000,125,11041814,13965,0,1746487714,12981.08521484999,65.6435424299998,53426.10952824
2025-05-05,23:28:36.000,125,11041835,14085,0,1746487715,12980.957224959995,65.608296780003,53426.08157976
2025-05-05,23:28:37.000,125,11041806,14085,0,1746487716,12980.82923507,65.60124765000364,53426.08157976
2025-05-05,23:28:38.000,125,11041854,14085,0,1746487717,12980.755135659994,65.61534591000236,53426.08856688
2025-05-05,23:28:39.000,125,11041854,13965,0,1746487718,12980.600200529989,65.57305112999893,53426.0606184
2025-05-05,23:28:40.000,125,11041823,13965,0,1746487719,12980.458738019988,65.5448546100015,53426.123502480004
2025-05-05,23:28:41.000,125,11041799,13845,0,1746487720,12980.330748129993,65.53780548000213,53426.1304896
2025-05-05,23:28:42.000,125,11041851,14325,0,1746487721,12980.209494549992,65.4955106999987,53426.074592640005
2025-05-05,23:28:43.000,125,11041781,13965,0,1746487722,12980.081504659996,65.48846156999934,53426.123502480004
2025-05-05,23:28:44.000,125,11041871,13845,0,1746487723,12979.926569529991,65.48846156999934,53426.08856688
2025-05-05,23:28:45.000,125,11041859,13885,0,1746487724,12979.798579639995,65.47436331000063,53426.08157976
2025-05-05,23:28:46.000,125,11041847,14125,0,1746487725,12979.67058975,65.44616679000319,53426.1304896
2025-05-05,23:28:47.000,125,11041838,14125,0,1746487726,12979.60996296,65.43206853000447,53426.15145096
2025-05-05,23:28:48.000,125,11041842,13685,0,1746487727,12979.50218199999,65.46026505000191,53426.13747672001
2025-05-05,23:28:49.000,125,11041805,14245,0,1746487728,12979.455027829994,65.43206853000447,53426.11651536001
2025-05-05,23:28:50.000,125,11041870,13805,0,1746487729,12979.407873659999,65.47436331000063,53426.11651536001
2025-05-05,23:28:51.000,125,11041817,13885,0,1746487730,12979.401137349989,65.51665809000406,53426.01170856
2025-05-05,23:28:52.000,125,11041900,14005,0,1746487731,12979.428082589999,65.52370722000342,53425.98376008
2025-05-05,23:28:53.000,125,11041846,14245,0,1746487732,12979.434818899994,65.55895287000021,53425.920876
2025-05-05,23:28:54.000,125,11041841,14125,0,1746487733,12979.455027829994,65.61534591000236,53425.92786312001
2025-05-05,23:28:55.000,125,11041860,13965,0,1746487734,12979.50218199999,65.65764068999852,53425.87196616
2025-05-05,23:28:56.000,125,11041832,13885,0,1746487735,12979.54933617,65.69993547000195,53425.8859404
2025-05-05,23:28:57.000,125,11041869,13845,0,1746487736,12979.636908199995,65.76337764000345,53425.8859404
2025-05-05,23:28:58.000,125,11041847,14245,0,1746487737,12979.73121654,65.84796720000304,53425.89292752
2025-05-05,23:28:59.000,125,11041815,13765,0,1746487738,12979.81205226,65.89731110999855,53425.8160692
2025-05-05,23:29:00.000,125,11041843,13885,0,1746487739,12979.85247012,66.01009719000285,53425.83004344001
2025-05-05,23:29:01.000,125,11041880,13725,0,1746487740,12980.020877869996,66.06649022999773,53425.8160692
2025-05-05,23:29:02.000,125,11041859,14085,0,1746487741,12980.081504659996,66.1651780500033,53425.788120720004
2025-05-05,23:29:03.000,125,11041873,14125,0,1746487742,12980.175813000002,66.22862022000481,53425.79510784
2025-05-05,23:29:04.000,125,11041837,14245,0,1746487743,12980.243176099997,66.33435717000248,53425.71824952
2025-05-05,23:29:05.000,125,11041805,14125,0,1746487744,12980.290330269992,66.40484847000334,53425.739210880005
2025-05-05,23:29:06.000,125,11041832,13925,0,1746487745,12980.357693370002,66.47533977000421,53425.76017224001
2025-05-05,23:29:07.000,125,11041858,14205,0,1746487746,12980.377902300002,66.56697846000316,53425.71824952
2025-05-05,23:29:08.000,125,11041866,13765,0,1746487747,12980.458738019988,66.6586171500021,53425.71126240001
2025-05-05,23:29:09.000,125,11041851,14085,0,1746487748,12980.532837429993,66.74320671000169,53425.690301040006
2025-05-05,23:29:10.000,125,11041883,14245,0,1746487749,12980.532837429993,66.79255062000448,53425.66235256001
2025-05-05,23:29:11.000,125,11041812,13845,0,1746487750,12980.586727909998,66.84894365999935,53425.6763268
2025-05-05,23:29:12.000,125,11041833,14005,0,1746487751,12980.627145769999,66.91943496000022,53425.6763268
2025-05-05,23:29:13.000,125,11041814,14085,0,1746487752,12980.627145769999,66.98992626000108,53425.68331392001
2025-05-05,23:29:14.000,125,11041847,14045,0,1746487753,12980.674299939994,66.99697539000044,53425.66235256001
2025-05-05,23:29:15.000,125,11041839,14205,0,1746487754,12980.613673149994,67.02517190999788,53425.68331392001
2025-05-05,23:29:16.000,125,11041805,13685,0,1746487755,12980.553046359993,67.08861407999939,53425.6763268
2025-05-05,23:29:17.000,125,11041838,13845,0,1746487756,12980.532837429993,67.08156495000003,53425.71126240001
2025-05-05,23:29:18.000,125,11041839,14205,0,1746487757,12980.512628499993,67.09566320999875,53425.68331392001
2025-05-05,23:29:19.000,125,11041866,14045,0,1746487758,12980.532837429993,67.1027123399981,53425.69728816
2025-05-05,23:29:20.000,125,11041849,14325,0,1746487759,12980.472210639993,67.14500712000154,53425.6763268
2025-05-05,23:29:21.000,125,11041863,13885,0,1746487760,12980.458738019988,67.18025276999833,53425.69728816
2025-05-05,23:29:22.000,125,11041844,14445,0,1746487761,12980.344220749997,67.22959668000112,53425.641391200006
2025-05-05,23:29:23.000,125,11041820,13885,0,1746487762,12980.303802889997,67.29303885000263,53425.65536544
2025-05-05,23:29:24.000,125,11041870,13685,0,1746487763,12980.216230860002,67.37057928000286,53425.62741696
2025-05-05,23:29:25.000,125,11041865,13925,0,1746487764,12980.142131449997,67.3987758000003,53425.690301040006
2025-05-05,23:29:26.000,125,11041881,13965,0,1746487765,12980.047823109991,67.52566014000331,53425.6763268
2025-05-05,23:29:27.000,125,11041823,13725,0,1746487766,12979.946778459991,67.60320057000354,53425.669339680004
2025-05-05,23:29:28.000,125,11041809,13885,0,1746487767,12979.88615166999,67.70188839000184,53425.641391200006
2025-05-05,23:29:29.000,125,11041797,14005,0,1746487768,12979.7716344,67.78647795000143,53425.6763268
2025-05-05,23:29:30.000,125,11041832,14165,0,1746487769,12979.677326059995,67.87811664000037,53425.62741696
2025-05-05,23:29:31.000,125,11041847,14165,0,1746487770,12979.576281409994,67.96975532999932,53425.68331392001
2025-05-05,23:29:32.000,125,11041790,14085,0,1746487771,12979.535863549994,68.04729575999954,53425.669339680004
2025-05-05,23:29:33.000,125,11041827,13925,0,1746487772,12979.407873659999,68.15303271000448,53425.63440408001
2025-05-05,23:29:34.000,125,11041823,13805,0,1746487773,12979.333774249993,68.20237662,53425.54357152001
2025-05-05,23:29:35.000,125,11041821,14205,0,1746487774,12979.279883769988,68.25876966000214,53425.6064556
2025-05-05,23:29:36.000,125,11041812,13885,0,1746487775,12979.266411149998,68.30811356999766,53425.6064556
2025-05-05,23:29:37.000,125,11041823,13885,0,1746487776,12979.279883769988,68.35040835000109,53425.62741696
2025-05-05,23:29:38.000,125,11041841,13845,0,1746487777,12979.219256979988,68.36450660999981,53425.641391200006
2025-05-05,23:29:39.000,125,11041842,13965,0,1746487778,12979.124948639997,68.38565399999788,53425.71824952
2025-05-05,23:29:40.000,125,11041891,13965,0,1746487779,12979.071058159992,68.42089965000196,53425.71126240001
2025-05-05,23:29:41.000,125,11041822,14005,0,1746487780,12979.017167680002,68.4138505200026,53425.71824952
2025-05-05,23:29:42.000,125,11041840,13885,0,1746487781,12978.895914100001,68.38565399999788,53425.79510784
2025-05-05,23:29:43.000,125,11041810,14005,0,1746487782,12978.761187899996,68.37155573999917,53425.80209496001
2025-05-05,23:29:44.000,125,11041844,13805,0,1746487783,12978.639934319996,68.34335922000173,53425.809082080006
2025-05-05,23:29:45.000,125,11041824,13805,0,1746487784,12978.55236229,68.27991705000022,53425.82305632
2025-05-05,23:29:46.000,125,11041812,13925,0,1746487785,12978.397427159995,68.20942574999935,53425.857991920006
2025-05-05,23:29:47.000,125,11041848,14085,0,1746487786,12978.235755719994,68.12483618999977,53425.84401768
2025-05-05,23:29:48.000,125,11041774,13965,0,1746487787,12978.101029519989,68.03319750000082,53425.84401768
2025-05-05,23:29:49.000,125,11041863,14125,0,1746487788,12977.946094389998,67.89926402999845,53425.82305632
2025-05-05,23:29:50.000,125,11041819,14245,0,1746487789,12977.804631879997,67.84287099000358,53425.857991920006
2025-05-05,23:29:51.000,125,11041866,13925,0,1746487790,12977.676641990001,67.73713403999864,53425.85100480001
2025-05-05,23:29:52.000,125,11041867,14005,0,1746487791,12977.49476162,67.61729883000226,53425.857991920006
2025-05-05,23:29:53.000,125,11041860,14165,0,1746487792,12977.33309018,67.51861101000395,53425.80209496001
2025-05-05,23:29:54.000,125,11041823,14125,0,1746487793,12977.18489135999,67.41992318999837,53425.8160692
2025-05-05,23:29:55.000,125,11041836,14285,0,1746487794,12977.029956229999,67.30008798000199,53425.809082080006
2025-05-05,23:29:56.000,125,11041817,13965,0,1746487795,12976.935647889994,67.23664581000048,53425.8160692
2025-05-05,23:29:57.000,125,11041832,14005,0,1746487796,12976.787449069998,67.1168106000041,53425.746198
2025-05-05,23:29:58.000,125,11041789,14005,0,1746487797,12976.652722869992,67.04631930000323,53425.72523664
2025-05-05,23:29:59.000,125,11041829,13965,0,1746487798,12976.517996670002,66.98992626000108,53425.70427528
2025-05-05,23:30:00.000,125,11041859,14245,0,1746487799,12976.430424639992,66.95468061000429,53425.69728816
2025-05-05,23:30:01.000,125,11041825,14005,0,1746487800,12976.342852609996,66.91943496000022,53425.69728816
2025-05-05,23:30:02.000,125,11041826,13925,0,1746487801,12976.26875319999,66.91238583000086,53425.6064556
2025-05-05,23:30:03.000,125,11041779,13965,0,1746487802,12976.23507165,66.86304191999807,53425.6064556
2025-05-05,23:30:04.000,125,11041791,13925,0,1746487803,12976.11381807,66.89123844000278,53425.620429840004
2025-05-05,23:30:05.000,125,11041799,13805,0,1746487804,12976.05319128,66.84189452999999,53425.6064556
2025-05-05,23:30:06.000,125,11041847,13885,0,1746487805,12976.00603710999,66.85599278999871,53425.55754576
2025-05-05,23:30:07.000,125,11041823,13965,0,1746487806,12975.97235556,66.89123844000278,53425.52959728
2025-05-05,23:30:08.000,125,11041775,13885,0,1746487807,12975.9319377,66.8700910500047,53425.56453288001
2025-05-05,23:30:09.000,125,11041837,14085,0,1746487808,12975.82415673999,66.89828757000214,53425.5365844
2025-05-05,23:30:10.000,125,11041816,13965,0,1746487809,12975.770266259999,66.89123844000278,53425.55055864
2025-05-05,23:30:11.000,125,11041819,13925,0,1746487810,12975.723112089989,66.88418931000342,53425.50863592
2025-05-05,23:30:12.000,125,11041820,14005,0,1746487811,12975.615331129993,66.88418931000342,53425.52959728
2025-05-05,23:30:13.000,125,11041833,14005,0,1746487812,12975.514286479993,66.89828757000214,53425.522610160006
2025-05-05,23:30:14.000,125,11041832,13885,0,1746487813,12975.379560280002,66.85599278999871,53425.452738960004
2025-05-05,23:30:15.000,125,11041842,13845,0,1746487814,12975.332406109992,66.8066488800032,53425.42479048001
2025-05-05,23:30:16.000,125,11041836,13925,0,1746487815,12975.217888840001,66.77140322999912,53425.41081624
2025-05-05,23:30:17.000,125,11041858,13885,0,1746487816,12975.11684419,66.67976454000018,53425.41780336
2025-05-05,23:30:18.000,125,11041826,14165,0,1746487817,12975.00906322999,66.58812585000123,53425.31998368
2025-05-05,23:30:19.000,125,11041834,14045,0,1746487818,12974.92822750999,66.52468367999973,53425.24312536
2025-05-05,23:30:20.000,125,11041825,14165,0,1746487819,12974.820446549995,66.42599586000142,53425.1522928
2025-05-05,23:30:21.000,125,11041822,13965,0,1746487820,12974.72613820999,66.33435717000248,53425.1522928
2025-05-05,23:30:22.000,125,11041824,14085,0,1746487821,12974.618357249994,66.3132097800044,53425.08940872001
2025-05-05,23:30:23.000,125,11041823,14125,0,1746487822,12974.510576289998,66.2991115199984,53425.117357200004
2025-05-05,23:30:24.000,125,11041821,14245,0,1746487823,12974.429740569998,66.26386587000161,53424.998576160004
2025-05-05,23:30:25.000,125,11041792,14085,0,1746487824,12974.369113779998,66.22157108999818,53424.900756480005
2025-05-05,23:30:26.000,125,11041829,14205,0,1746487825,12974.301750680002,66.25681674000225,53424.900756480005
2025-05-05,23:30:27.000,125,11041873,14085,0,1746487826,12974.268069129997,66.27796413000033,53424.78896256
2025-05-05,23:30:28.000,125,11041831,14045,0,1746487827,12974.227651269997,66.2991115199984,53424.67018152
2025-05-05,23:30:29.000,125,11041845,14085,0,1746487828,12974.193969719992,66.39075021000463,53424.635245920006
2025-05-05,23:30:30.000,125,11041865,14005,0,1746487829,12974.187233409997,66.49648716000229,53424.60031032
2025-05-05,23:30:31.000,125,11041894,14085,0,1746487830,12974.214178649992,66.58812585000123,53424.48152928
2025-05-05,23:30:32.000,125,11041808,13965,0,1746487831,12974.214178649992,66.6586171500021,53424.41165808
2025-05-05,23:30:33.000,125,11041830,14045,0,1746487832,12974.247860199997,66.79255062000448,53424.327812640004
2025-05-05,23:30:34.000,125,11041809,14005,0,1746487833,12974.274805439993,66.9405823499983,53424.229992960005
2025-05-05,23:30:35.000,125,11041836,13845,0,1746487834,12974.328695919998,67.04631930000323,53424.22300584001
2025-05-05,23:30:36.000,125,11041836,13965,0,1746487835,12974.375850089993,67.22254755000176,53424.1391604
2025-05-05,23:30:37.000,125,11041812,14005,0,1746487836,12974.476894739993,67.34943189000478,53424.08326344001
2025-05-05,23:30:38.000,125,11041864,13925,0,1746487837,12974.550994149999,67.48336535999988,53423.992430880004
2025-05-05,23:30:39.000,125,11041825,13885,0,1746487838,12974.618357249994,67.60320057000354,53423.95050816
2025-05-05,23:30:40.000,125,11041857,13885,0,1746487839,12974.69245666,67.7089375200012,53423.92255968
2025-05-05,23:30:41.000,125,11041860,13765,0,1746487840,12974.780028689995,67.80057621000014,53423.894611200005
2025-05-05,23:30:42.000,125,11041788,14165,0,1746487841,12974.81371024,67.89926402999845,53423.78980440001
2025-05-05,23:30:43.000,125,11041804,14165,0,1746487842,12974.89454596,67.9556570700006,53423.85268848
2025-05-05,23:30:44.000,125,11041792,14005,0,1746487843,12974.961909059995,68.07549228000426,53423.73390744
2025-05-05,23:30:45.000,125,11041813,14325,0,1746487844,12974.98885429999,68.10368880000169,53423.74089456
2025-05-05,23:30:46.000,125,11041864,14005,0,1746487845,12975.002326919996,68.13893444999849,53423.69897184001
2025-05-05,23:30:47.000,125,11041820,13925,0,1746487846,12974.982117989995,68.1671309700032,53423.65006200001
2025-05-05,23:30:48.000,125,11041809,13565,0,1746487847,12974.941700129995,68.18827836000128,53423.59416504
2025-05-05,23:30:49.000,125,11041834,13805,0,1746487848,12974.881073339995,68.18827836000128,53423.6151264
2025-05-05,23:30:50.000,125,11041840,13845,0,1746487849,12974.800237619995,68.17418010000256,53423.59416504
2025-05-05,23:30:51.000,125,11041838,14125,0,1746487850,12974.77329238,68.18122923000192,53423.60115216001
2025-05-05,23:30:52.000,125,11041831,13805,0,1746487851,12974.66551141999,68.13188531999913,53423.60115216001
2025-05-05,23:30:53.000,125,11041805,13925,0,1746487852,12974.530785219999,68.08959054000297,53423.58019080001
2025-05-05,23:30:54.000,125,11041802,13765,0,1746487853,12974.416267949993,68.06139401999826,53423.51730672
2025-05-05,23:30:55.000,125,11041773,14085,0,1746487854,12974.301750680002,67.96975532999932,53423.52429384
2025-05-05,23:30:56.000,125,11041809,14165,0,1746487855,12974.146815549997,67.88516576999973,53423.50333248001
2025-05-05,23:30:57.000,125,11041863,13805,0,1746487856,12974.072716139992,67.8569692500023,53423.510319600005
2025-05-05,23:30:58.000,125,11041814,14085,0,1746487857,12973.924517319996,67.75828143000399,53423.51730672
2025-05-05,23:30:59.000,125,11041817,13925,0,1746487858,12973.7763185,67.64549534999969,53423.52429384
2025-05-05,23:31:00.000,125,11041850,14085,0,1746487859,12973.722428019995,67.58910231000482,53423.489358240004
2025-05-05,23:31:01.000,125,11041823,14245,0,1746487860,12973.641592299995,67.48336535999988,53423.53826808
2025-05-05,23:31:02.000,125,11041844,13885,0,1746487861,12973.53381134,67.37057928000286,53423.489358240004
2025-05-05,23:31:03.000,125,11041843,13645,0,1746487862,12973.452975619999,67.27894059000391,53423.46839688
2025-05-05,23:31:04.000,125,11041805,14205,0,1746487863,12973.358667279994,67.24369493999984,53423.48237112001
2025-05-05,23:31:05.000,125,11041904,14245,0,1746487864,12973.291304179998,67.1520562500009,53423.440448400004
2025-05-05,23:31:06.000,125,11041774,14085,0,1746487865,12973.210468459998,67.1027123399981,53423.391538560005
2025-05-05,23:31:07.000,125,11041839,13925,0,1746487866,12973.163314289988,67.0040245199998,53423.34961584
2025-05-05,23:31:08.000,125,11041805,13725,0,1746487867,12973.062269640002,66.96172974000365,53423.342628720005
2025-05-05,23:31:09.000,125,11041836,14085,0,1746487868,12973.001642850002,66.8700910500047,53423.31468024001
2025-05-05,23:31:10.000,125,11041837,13565,0,1746487869,12972.961224990002,66.82779627000127,53423.26577040001
2025-05-05,23:31:11.000,125,11041796,13725,0,1746487870,12972.907334509997,66.77845235999848,53423.293718880006
2025-05-05,23:31:12.000,125,11041844,14165,0,1746487871,12972.813026169992,66.77140322999912,53423.24480904001
2025-05-05,23:31:13.000,125,11041866,14085,0,1746487872,12972.765871999996,66.72205932000361,53423.18891208
2025-05-05,23:31:14.000,125,11041813,13885,0,1746487873,12972.685036279996,66.72205932000361,53423.20288632
2025-05-05,23:31:15.000,125,11041827,13965,0,1746487874,12972.604200559996,66.72910845000297,53423.0910924
2025-05-05,23:31:16.000,125,11041873,13765,0,1746487875,12972.543573769995,66.67976454000018,53423.0212212
2025-05-05,23:31:17.000,125,11041791,14005,0,1746487876,12972.442529119995,66.68681366999954,53423.04218256
2025-05-05,23:31:18.000,125,11041817,13885,0,1746487877,12972.33474816,66.66566628000146,53422.94436288
2025-05-05,23:31:19.000,125,11041852,13725,0,1746487878,12972.26738505999,66.66566628000146,53422.97231136
2025-05-05,23:31:20.000,125,11041857,14045,0,1746487879,12972.200021959994,66.6938627999989,53422.89545304
2025-05-05,23:31:21.000,125,11041849,13885,0,1746487880,12972.132658859999,66.70091192999826,53422.88147880001
2025-05-05,23:31:22.000,125,11041848,13805,0,1746487881,12972.105713619989,66.70796106000489,53422.888465920005
2025-05-05,23:31:23.000,125,11041813,13965,0,1746487882,12972.018141589993,66.72910845000297,53422.8465432
2025-05-05,23:31:24.000,125,11041820,14325,0,1746487883,12972.031614209998,66.7573049700004,53422.790646240006
2025-05-05,23:31:25.000,125,11041837,13885,0,1746487884,12971.984460039988,66.77845235999848,53422.72776216
2025-05-05,23:31:26.000,125,11041829,14005,0,1746487885,12971.937305869993,66.83484540000063,53422.60898112
2025-05-05,23:31:27.000,125,11041851,13845,0,1746487886,12971.944042179988,66.91238583000086,53422.56007128
2025-05-05,23:31:28.000,125,11041799,13965,0,1746487887,12971.937305869993,66.96172974000365,53422.54609704001
2025-05-05,23:31:29.000,125,11041822,13965,0,1746487888,12971.923833250003,67.01812277999852,53422.47622584001
2025-05-05,23:31:30.000,125,11041894,14085,0,1746487889,12971.970987419998,67.08861407999939,53422.47622584001
2025-05-05,23:31:31.000,125,11041857,13725,0,1746487890,12971.977723729993,67.12385973000346,53422.41334176
2025-05-05,23:31:32.000,125,11041820,13885,0,1746487891,12972.085504689989,67.19435103000433,53422.44129024
2025-05-05,23:31:33.000,125,11041883,14085,0,1746487892,12972.159604099994,67.27189146000455,53422.399367519996
2025-05-05,23:31:34.000,125,11041851,14045,0,1746487893,12972.240439819994,67.32123537000007,53422.35744480001
2025-05-05,23:31:35.000,125,11041844,14005,0,1746487894,12972.30780291999,67.42697231999773,53422.36443192
2025-05-05,23:31:36.000,125,11041845,14005,0,1746487895,12972.36842970999,67.47631623000052,53422.36443192
2025-05-05,23:31:37.000,125,11041911,14005,0,1746487896,12972.51662853,67.53270927000267,53422.34347056
2025-05-05,23:31:38.000,125,11041862,14405,0,1746487897,12972.583991629996,67.59615144000418,53422.34347056
2025-05-05,23:31:39.000,125,11041813,13765,0,1746487898,12972.691772589991,67.6736918700044,53422.336483440005
2025-05-05,23:31:40.000,125,11041821,13925,0,1746487899,12972.759135690001,67.73008490999928,53422.32949632001
2025-05-05,23:31:41.000,125,11041817,14165,0,1746487900,12972.839971410001,67.80057621000014,53422.27359936
2025-05-05,23:31:42.000,125,11041882,14325,0,1746487901,12972.914070819992,67.84287099000358,53422.29456072
2025-05-05,23:31:43.000,125,11041841,14165,0,1746487902,12972.967961299997,67.87811664000037,53422.35045768
2025-05-05,23:31:44.000,125,11041831,14245,0,1746487903,12973.001642850002,67.93450968000252,53422.36443192
2025-05-05,23:31:45.000,125,11041864,14085,0,1746487904,12973.089214879998,67.97680445999868,53422.37141904
2025-05-05,23:31:46.000,125,11041842,13885,0,1746487905,12973.095951189993,68.01205011000275,53422.37840616001
2025-05-05,23:31:47.000,125,11041865,13965,0,1746487906,12973.102687500003,68.04729575999954,53422.399367519996
2025-05-05,23:31:48.000,125,11041812,13845,0,1746487907,12973.149841669998,68.04729575999954,53422.399367519996
2025-05-05,23:31:49.000,125,11041825,14045,0,1746487908,12973.156577979993,68.04024663000018,53422.48321296
2025-05-05,23:31:50.000,125,11041867,14165,0,1746487909,12973.082478570002,67.99090272000467,53422.42731600001
2025-05-05,23:31:51.000,125,11041841,14045,0,1746487910,12973.048797019997,67.99795185000403,53422.4622516
2025-05-05,23:31:52.000,125,11041829,13925,0,1746487911,12972.981433920002,67.96975532999932,53422.455264480006
2025-05-05,23:31:53.000,125,11041835,14405,0,1746487912,12972.954488679992,67.93450968000252,53422.4622516
2025-05-05,23:31:54.000,125,11041826,14045,0,1746487913,12972.813026169992,67.9204114200038,53422.48321296
2025-05-05,23:31:55.000,125,11041835,14005,0,1746487914,12972.759135690001,67.90631315999781,53422.48321296
2025-05-05,23:31:56.000,125,11041805,13925,0,1746487915,12972.651354729991,67.86401838000165,53422.48321296
2025-05-05,23:31:57.000,125,11041833,14205,0,1746487916,12972.604200559996,67.78647795000143,53422.49718720001
2025-05-05,23:31:58.000,125,11041801,14045,0,1746487917,12972.51662853,67.73713403999864,53422.49718720001
2025-05-05,23:31:59.000,125,11041831,14205,0,1746487918,12972.48968328999,67.75828143000399,53422.53910992
2025-05-05,23:32:00.000,125,11041835,14005,0,1746487919,12972.50989221999,67.70188839000184,53422.4622516
2025-05-05,23:32:01.000,125,11041805,14245,0,1746487920,12972.51662853,67.6736918700044,53422.47622584001
2025-05-05,23:32:02.000,125,11041845,14245,0,1746487921,12972.47621067,67.65959360999841,53422.46923872
2025-05-05,23:32:03.000,125,11041826,13965,0,1746487922,12972.51662853,67.65959360999841,53422.51116144
2025-05-05,23:32:04.000,125,11041752,14285,0,1746487923,12972.55704639,67.68074100000376,53422.48321296
2025-05-05,23:32:05.000,125,11041845,14085,0,1746487924,12972.67829997,67.69483926000248,53422.49020008
2025-05-05,23:32:06.000,125,11041857,14005,0,1746487925,12972.765871999996,67.7089375200012,53422.51814856
2025-05-05,23:32:07.000,125,11041862,14085,0,1746487926,12972.873652959992,67.70188839000184,53422.504174320005
2025-05-05,23:32:08.000,125,11041877,13885,0,1746487927,12973.028588089997,67.72303577999992,53422.47622584001
2025-05-05,23:32:09.000,125,11041813,13845,0,1746487928,12973.156577979993,67.75828143000399,53422.54609704001
2025-05-05,23:32:10.000,125,11041830,14005,0,1746487929,12973.304776799989,67.75828143000399,53422.52513568001
2025-05-05,23:32:11.000,125,11041824,14085,0,1746487930,12973.500129789994,67.744183169998,53422.5321228
2025-05-05,23:32:12.000,125,11041848,13885,0,1746487931,12973.66853753999,67.77942882000207,53422.57404552001
2025-05-05,23:32:13.000,125,11041846,14085,0,1746487932,12973.87736315,67.82172359999822,53422.56007128
2025-05-05,23:32:14.000,125,11041812,14085,0,1746487933,12974.079452450002,67.82877273000486,53422.622955360006
2025-05-05,23:32:15.000,125,11041875,14245,0,1746487934,12974.247860199997,67.87811664000037,53422.59500688001
2025-05-05,23:32:16.000,125,11041825,14005,0,1746487935,12974.436476879993,67.87811664000037,53422.58103264
2025-05-05,23:32:17.000,125,11041845,13925,0,1746487936,12974.577939389994,67.84287099000358,53422.71378792001
2025-05-05,23:32:18.000,125,11041831,13925,0,1746487937,12974.71266559,67.84992012000293,53422.72776216
2025-05-05,23:32:19.000,125,11041847,13885,0,1746487938,12974.820446549995,67.84992012000293,53422.78365912001
2025-05-05,23:32:20.000,125,11041858,13685,0,1746487939,12974.93496382,67.78647795000143,53422.776672
2025-05-05,23:32:21.000,125,11041831,13765,0,1746487940,12975.04948108999,67.76533056000335,53422.86750456
2025-05-05,23:32:22.000,125,11041822,14125,0,1746487941,12975.137053120001,67.75123230000463,53422.9164144
2025-05-05,23:32:23.000,125,11041848,14005,0,1746487942,12975.190943599991,67.73008490999928,53422.95135000001
2025-05-05,23:32:24.000,125,11041811,14045,0,1746487943,12975.258306700001,67.68779013000312,53422.95135000001
2025-05-05,23:32:25.000,125,11041832,13965,0,1746487944,12975.298724560002,67.68074100000376,53422.99327272
2025-05-05,23:32:26.000,125,11041877,14085,0,1746487945,12975.339142420002,67.62434796000161,53422.99327272
2025-05-05,23:32:27.000,125,11041820,14005,0,1746487946,12975.379560280002,67.59615144000418,53423.06314392
2025-05-05,23:32:28.000,125,11041816,14005,0,1746487947,12975.413241829992,67.55385666000075,53423.02820832001
2025-05-05,23:32:29.000,125,11041820,14125,0,1746487948,12975.507550169998,67.5609057900001,53423.02820832001
2025-05-05,23:32:30.000,125,11041831,14085,0,1746487949,12975.500813860002,67.57500404999882,53423.07711816001
2025-05-05,23:32:31.000,125,11041836,13885,0,1746487950,12975.581649579988,67.58205317999818,53423.11904088001
2025-05-05,23:32:32.000,125,11041817,14245,0,1746487951,12975.601858509988,67.6102497000029,53423.15397648
2025-05-05,23:32:33.000,125,11041844,13845,0,1746487952,12975.669221609998,67.62434796000161,53423.18891208
2025-05-05,23:32:34.000,125,11041797,13885,0,1746487953,12975.750057329999,67.68779013000312,53423.20987344
2025-05-05,23:32:35.000,125,11041847,14125,0,1746487954,12975.830893049999,67.72303577999992,53423.272757520004
2025-05-05,23:32:36.000,125,11041844,13765,0,1746487955,12975.91172877,67.75828143000399,53423.272757520004
2025-05-05,23:32:37.000,125,11041841,13685,0,1746487956,12976.080136519995,67.82877273000486,53423.32865448
2025-05-05,23:32:38.000,125,11041813,14045,0,1746487957,12976.18791747999,67.87106751000101,53423.36359008001
2025-05-05,23:32:39.000,125,11041798,13925,0,1746487958,12976.262016889996,67.9556570700006,53423.36359008001
2025-05-05,23:32:40.000,125,11041847,14045,0,1746487959,12976.403479399996,68.00500098000339,53423.32865448
2025-05-05,23:32:41.000,125,11041845,13925,0,1746487960,12976.524732979997,68.04729575999954,53423.39852568
2025-05-05,23:32:42.000,125,11041865,13845,0,1746487961,12976.693140729993,68.06139401999826,53423.405512799996
2025-05-05,23:32:43.000,125,11041818,14245,0,1746487962,12976.875021099993,68.11778706000041,53423.440448400004
2025-05-05,23:32:44.000,125,11041844,13805,0,1746487963,12977.023219919989,68.12483618999977,53423.52429384
2025-05-05,23:32:45.000,125,11041866,13805,0,1746487964,12977.15120981,68.16008184000384,53423.489358240004
2025-05-05,23:32:46.000,125,11041813,14125,0,1746487965,12977.319617559995,68.14598357999785,53423.510319600005
2025-05-05,23:32:47.000,125,11041793,13845,0,1746487966,12977.440871139996,68.17418010000256,53423.5452552
2025-05-05,23:32:48.000,125,11041839,13885,0,1746487967,12977.55538841,68.13188531999913,53423.56621656
2025-05-05,23:32:49.000,125,11041858,14005,0,1746487968,12977.730532469992,68.04024663000018,53423.5452552
2025-05-05,23:32:50.000,125,11041797,14405,0,1746487969,12977.912412839993,67.96270619999996,53423.57320368
2025-05-05,23:32:51.000,125,11041848,14205,0,1746487970,12978.026930109998,67.93450968000252,53423.65006200001
2025-05-05,23:32:52.000,125,11041838,14045,0,1746487971,12978.134711069994,67.89221489999909,53423.70595896
2025-05-05,23:32:53.000,125,11041842,14205,0,1746487972,12978.255964649994,67.8076253399995,53423.657049120004
2025-05-05,23:32:54.000,125,11041851,14205,0,1746487973,12978.28290988999,67.69483926000248,53423.71294608
2025-05-05,23:32:55.000,125,11041856,13925,0,1746487974,12978.37048192,67.63844622000033,53423.775830160004
2025-05-05,23:32:56.000,125,11041855,14005,0,1746487975,12978.44458132999,67.5609057900001,53423.87364984
2025-05-05,23:32:57.000,125,11041829,13845,0,1746487976,12978.498471809995,67.46926710000116,53423.90858544
2025-05-05,23:32:58.000,125,11041799,13925,0,1746487977,12978.50520811999,67.37762841000222,53424.02736648
2025-05-05,23:32:59.000,125,11041825,14165,0,1746487978,12978.46479025999,67.31418624000071,53424.07627632
2025-05-05,23:33:00.000,125,11041833,13925,0,1746487979,12978.51194443,67.26484232999792,53424.132173280006
2025-05-05,23:33:01.000,125,11041833,14045,0,1746487980,12978.48499918999,67.22254755000176,53424.132173280006
2025-05-05,23:33:02.000,125,11041826,13925,0,1746487981,12978.518680739995,67.17320363999897,53424.16710888
2025-05-05,23:33:03.000,125,11041842,14165,0,1746487982,12978.51194443,67.15910538000026,53424.26492856
2025-05-05,23:33:04.000,125,11041841,13805,0,1746487983,12978.53215336,67.15910538000026,53424.22300584001
2025-05-05,23:33:05.000,125,11041839,14285,0,1746487984,12978.538889669995,67.1168106000041,53424.278902800004
2025-05-05,23:33:06.000,125,11041868,14125,0,1746487985,12978.52541704999,67.10976147000474,53424.30685128
2025-05-05,23:33:07.000,125,11041817,13925,0,1746487986,12978.54562597999,67.13090886000282,53424.33479976
2025-05-05,23:33:08.000,125,11041787,14245,0,1746487987,12978.579307529995,67.22254755000176,53424.36973536001
2025-05-05,23:33:09.000,125,11041791,14325,0,1746487988,12978.63319801,67.27894059000391,53424.41864520001
2025-05-05,23:33:10.000,125,11041818,14565,0,1746487989,12978.66687955999,67.3635301500035,53424.43960656001
2025-05-05,23:33:11.000,125,11041832,14045,0,1746487990,12978.68708848999,67.43402145000437,53424.50947776001
2025-05-05,23:33:12.000,125,11041846,13805,0,1746487991,12978.727506349991,67.55385666000075,53424.50249064
2025-05-05,23:33:13.000,125,11041797,14165,0,1746487992,12978.788133139991,67.69483926000248,53424.58633608001
2025-05-05,23:33:14.000,125,11041853,13885,0,1746487993,12978.835287310001,67.82172359999822,53424.614284560004
2025-05-05,23:33:15.000,125,11041853,14245,0,1746487994,12978.842023619996,67.99090272000467,53424.663194400004
2025-05-05,23:33:16.000,125,11041847,14045,0,1746487995,12978.848759929992,68.13188531999913,53424.70511712001
2025-05-05,23:33:17.000,125,11041794,13885,0,1746487996,12978.909386719992,68.30811356999766,53424.7680012
2025-05-05,23:33:18.000,125,11041793,13965,0,1746487997,12978.929595649992,68.49139095000282,53424.78896256
2025-05-05,23:33:19.000,125,11041834,14005,0,1746487998,12978.956540890002,68.64647181000328,53424.85883376
2025-05-05,23:33:20.000,125,11041777,14165,0,1746487999,12978.983486129997,68.81565093000245,53424.8378724
2025-05-05,23:33:21.000,125,11041842,14165,0,1746488000,12978.916123030001,68.99892831000034,53424.87979512
2025-05-05,23:33:22.000,125,11041799,13925,0,1746488001,12978.855496240001,69.15400917000079,53424.970627680006
2025-05-05,23:33:23.000,125,11041839,13645,0,1746488002,12978.788133139991,69.2808935100038,53425.00556328
2025-05-05,23:33:24.000,125,11041805,13805,0,1746488003,12978.71403373,69.4148269799989,53425.00556328
2025-05-05,23:33:25.000,125,11041788,14005,0,1746488004,12978.67361587,69.55580958000064,53425.08940872001
2025-05-05,23:33:26.000,125,11041800,13725,0,1746488005,12978.55236229,69.66859565999766,53425.09639584
2025-05-05,23:33:27.000,125,11041796,14085,0,1746488006,12978.437845019995,69.78843087000132,53425.17325416
2025-05-05,23:33:28.000,125,11041775,14085,0,1746488007,12978.269437269999,69.89416781999898,53425.18024128001
2025-05-05,23:33:29.000,125,11041834,14085,0,1746488008,12978.161656309989,69.99285564000456,53425.222164
2025-05-05,23:33:30.000,125,11041805,13845,0,1746488009,12977.966303319998,70.13383823999902,53425.20120264
2025-05-05,23:33:31.000,125,11041828,14085,0,1746488010,12977.770950329992,70.19023128000117,53425.14530568
2025-05-05,23:33:32.000,125,11041759,13805,0,1746488011,12977.521706859996,70.2677717100014,53425.187228400006
2025-05-05,23:33:33.000,125,11041806,13885,0,1746488012,12977.29267232,70.39465605000441,53425.20818976001
2025-05-05,23:33:34.000,125,11041805,14085,0,1746488013,12977.090583019999,70.465147349998,53425.13133144001
2025-05-05,23:33:35.000,125,11041808,13725,0,1746488014,12976.854812169993,70.56383517000359,53425.12434432
2025-05-05,23:33:36.000,125,11041782,14045,0,1746488015,12976.645986559997,70.60612994999974,53425.138318560006
2025-05-05,23:33:37.000,125,11041771,13885,0,1746488016,12976.410215709991,70.67662125000061,53425.117357200004
2025-05-05,23:33:38.000,125,11041778,13925,0,1746488017,12976.19465379,70.75416168000083,53425.06146024001
2025-05-05,23:33:39.000,125,11041780,14045,0,1746488018,12975.938674009994,70.79645646000426,53425.01255040001
2025-05-05,23:33:40.000,125,11041784,13965,0,1746488019,12975.756793639994,70.8598986299985,53424.9776148
2025-05-05,23:33:41.000,125,11041806,14165,0,1746488020,12975.494077549993,70.90219341000193,53424.92171784001
2025-05-05,23:33:42.000,125,11041779,14245,0,1746488021,12975.278515630001,70.91629167000065,53424.91473072
2025-05-05,23:33:43.000,125,11041811,14085,0,1746488022,12975.00906322999,70.96563558000344,53424.86582088
2025-05-05,23:33:44.000,125,11041821,14205,0,1746488023,12974.780028689995,70.95858645000408,53424.87280800001
2025-05-05,23:33:45.000,125,11041823,14005,0,1746488024,12974.503839979989,70.97973384000215,53424.84485952001
2025-05-05,23:33:46.000,125,11041794,14245,0,1746488025,12974.288278059998,71.01497948999895,53424.74005272
2025-05-05,23:33:47.000,125,11041772,14045,0,1746488026,12974.065979829997,70.97973384000215,53424.79594968001
2025-05-05,23:33:48.000,125,11041821,13965,0,1746488027,12973.75610957,70.96563558000344,53424.77498832001
2025-05-05,23:33:49.000,125,11041825,13845,0,1746488028,12973.459711929994,70.95858645000408,53424.72607848001
2025-05-05,23:33:50.000,125,11041830,14285,0,1746488029,12973.156577979993,70.95858645000408,53424.684155760006
2025-05-05,23:33:51.000,125,11041727,13885,0,1746488030,12972.839971410001,70.89514428000257,53424.62825880001
2025-05-05,23:33:52.000,125,11041764,13885,0,1746488031,12972.543573769995,70.83170211000106,53424.57236184
2025-05-05,23:33:53.000,125,11041773,14125,0,1746488032,12972.193285649999,70.81055472000298,53424.46056792001
2025-05-05,23:33:54.000,125,11041762,13725,0,1746488033,12971.809315979997,70.71186690000468,53424.42563232
2025-05-05,23:33:55.000,125,11041773,14165,0,1746488034,12971.45902786,70.69071950999933,53424.37672248
2025-05-05,23:33:56.000,125,11041840,14365,0,1746488035,12971.081794499994,70.62022820999846,53424.36973536001
2025-05-05,23:33:57.000,125,11041762,14005,0,1746488036,12970.650670659998,70.5779334300023,53424.28588992
2025-05-05,23:33:58.000,125,11041778,14045,0,1746488037,12970.25996468,70.5144912600008,53424.23698008
2025-05-05,23:33:59.000,125,11041813,14165,0,1746488038,12969.76821404999,70.47219648000464,53424.1391604
2025-05-05,23:34:00.000,125,11041782,13885,0,1746488039,12969.357299139992,70.3664595299997,53424.111211920004
2025-05-05,23:34:01.000,125,11041787,13925,0,1746488040,12968.87228481999,70.3030173599982,53424.02736648
2025-05-05,23:34:02.000,125,11041818,13965,0,1746488041,12968.481578839994,70.18318215000181,53423.999418
2025-05-05,23:34:03.000,125,11041806,14205,0,1746488042,12967.962882970001,70.14088736999838,53423.88762408001
2025-05-05,23:34:04.000,125,11041850,14205,0,1746488043,12967.484604959995,70.04924867999944,53423.796791520006
2025-05-05,23:34:05.000,125,11041758,14405,0,1746488044,12966.986118020002,69.99285564000456,53423.78281728
2025-05-05,23:34:06.000,125,11041762,13965,0,1746488045,12966.53478524999,69.95056086000113,53423.67102336001
2025-05-05,23:34:07.000,125,11041854,13885,0,1746488046,12966.063243549994,69.90121694999834,53423.6151264
2025-05-05,23:34:08.000,125,11041763,14125,0,1746488047,12965.544547680001,69.88006956000027,53423.50333248001
2025-05-05,23:34:09.000,125,11041766,14045,0,1746488048,12965.07300597999,69.82367651999812,53423.37756432
2025-05-05,23:34:10.000,125,11041777,14125,0,1746488049,12964.567782730002,69.82367651999812,53423.26577040001
2025-05-05,23:34:11.000,125,11041784,13765,0,1746488050,12964.156867819991,69.80252913000004,53423.1609636
2025-05-05,23:34:12.000,125,11041749,14005,0,1746488051,12963.73248028999,69.80252913000004,53423.06314392
2025-05-05,23:34:13.000,125,11041767,13965,0,1746488052,12963.328301690002,69.81662738999876,53422.88147880001
2025-05-05,23:34:14.000,125,11041817,13525,0,1746488053,12962.930859399996,69.7743326100026,53422.734749279996
2025-05-05,23:34:15.000,125,11041755,14045,0,1746488054,12962.56036235,69.75318522000453,53422.61596824001
2025-05-05,23:34:16.000,125,11041783,13845,0,1746488055,12962.183128989993,69.73908695999853,53422.434303120004
2025-05-05,23:34:17.000,125,11041758,13845,0,1746488056,12961.839577179991,69.76728348000324,53422.28058648001
2025-05-05,23:34:18.000,125,11041786,14365,0,1746488057,12961.51623429999,69.82367651999812,53422.168792560005
2025-05-05,23:34:19.000,125,11041824,14005,0,1746488058,12961.240045589999,69.84482391000347,53422.0080888
2025-05-05,23:34:20.000,125,11041758,14165,0,1746488059,12960.997538429998,69.88711868999962,53421.8683464
2025-05-05,23:34:21.000,125,11041824,14045,0,1746488060,12960.748294960002,69.93646260000241,53421.74257824
2025-05-05,23:34:22.000,125,11041747,13965,0,1746488061,12960.566414590001,70.00695390000328,53421.553926
2025-05-05,23:34:23.000,125,11041767,13725,0,1746488062,12960.41821576999,70.09154346000287,53421.35129952001
2025-05-05,23:34:24.000,125,11041848,14085,0,1746488063,12960.27675325999,70.13383823999902,53421.30238968001
2025-05-05,23:34:25.000,125,11041767,14285,0,1746488064,12960.189181229995,70.14088736999838,53421.17662152
2025-05-05,23:34:26.000,125,11041768,14045,0,1746488065,12960.11508181999,70.19023128000117,53421.08578896001
2025-05-05,23:34:27.000,125,11041784,13965,0,1746488066,12960.040982409999,70.22547692999797,53420.98796928001
2025-05-05,23:34:28.000,125,11041785,13925,0,1746488067,12959.980355619999,70.20432953999989,53420.82027840001
2025-05-05,23:34:29.000,125,11041791,13845,0,1746488068,12959.919728829998,70.22547692999797,53420.7154716
2025-05-05,23:34:30.000,125,11041799,13685,0,1746488069,12959.919728829998,70.20432953999989,53420.62463904
2025-05-05,23:34:31.000,125,11041768,14005,0,1746488070,12959.879310969998,70.23957519000396,53420.51284512001
2025-05-05,23:34:32.000,125,11041812,14085,0,1746488071,12959.899519899998,70.22547692999797,53420.442973920006
2025-05-05,23:34:33.000,125,11041783,13885,0,1746488072,12959.852365729988,70.21137866999925,53420.373102720005
2025-05-05,23:34:34.000,125,11041789,13885,0,1746488073,12959.859102039998,70.14793649999774,53420.19842472001
2025-05-05,23:34:35.000,125,11041811,14205,0,1746488074,12959.838893109998,70.06334693999815,53420.14951488001
2025-05-05,23:34:36.000,125,11041806,14045,0,1746488075,12959.872574659988,69.98580650999793,53420.04470808
2025-05-05,23:34:37.000,125,11041797,13965,0,1746488076,12959.872574659988,69.9223643400037,53419.95387552
2025-05-05,23:34:38.000,125,11041798,13725,0,1746488077,12959.879310969998,69.79548000000068,53419.88400432001
2025-05-05,23:34:39.000,125,11041814,14085,0,1746488078,12959.919728829998,69.6756447900043,53419.751249040004
2025-05-05,23:34:40.000,125,11041782,14245,0,1746488079,12960.007300859994,69.54876045000128,53419.69535208001
2025-05-05,23:34:41.000,125,11041786,14005,0,1746488080,12960.067927649994,69.4148269799989,53419.57657104001
2025-05-05,23:34:42.000,125,11041758,14005,0,1746488081,12960.168972299994,69.27384438000445,53419.4927256
2025-05-05,23:34:43.000,125,11041783,14045,0,1746488082,12960.330643739995,69.16105830000015,53419.46477712
2025-05-05,23:34:44.000,125,11041806,13725,0,1746488083,12960.45863362999,68.97778092000226,53419.29708624
2025-05-05,23:34:45.000,125,11041794,14245,0,1746488084,12960.755031269997,68.83679832000053,53419.26215064001
2025-05-05,23:34:46.000,125,11041804,14325,0,1746488085,12961.011011049988,68.67466833000071,53419.20625368
2025-05-05,23:34:47.000,125,11041772,13925,0,1746488086,12961.33435392999,68.56893138000305,53419.16433096
2025-05-05,23:34:48.000,125,11041793,13885,0,1746488087,12961.64422419,68.37155573999917,53419.06651128
2025-05-05,23:34:49.000,125,11041786,14245,0,1746488088,12962.048402790002,68.23762227000407,53418.9686916
2025-05-05,23:34:50.000,125,11041808,14045,0,1746488089,12962.466054009994,68.14598357999785,53418.95471736001
2025-05-05,23:34:51.000,125,11041786,13885,0,1746488090,12962.92412309,67.99090272000467,53418.933756000006
2025-05-05,23:34:52.000,125,11041800,14165,0,1746488091,12963.409137410003,67.84287099000358,53418.90580752001
2025-05-05,23:34:53.000,125,11041768,13925,0,1746488092,12963.86047018,67.73008490999928,53418.94074312
2025-05-05,23:34:54.000,125,11041826,13965,0,1746488093,12964.365693430002,67.58910231000482,53418.88484616001
2025-05-05,23:34:55.000,125,11041762,14125,0,1746488094,12964.924807159994,67.49041448999924,53418.89183328
2025-05-05,23:34:56.000,125,11041811,14005,0,1746488095,12965.477184579991,67.40582492999965,53418.94773024
2025-05-05,23:34:57.000,125,11041803,13845,0,1746488096,12966.022825689994,67.37057928000286,53418.92676888001
2025-05-05,23:34:58.000,125,11041843,13885,0,1746488097,12966.588675729996,67.30008798000199,53418.96170448
2025-05-05,23:34:59.000,125,11041804,14085,0,1746488098,12967.188207319989,67.24369493999984,53418.9686916
2025-05-05,23:35:00.000,125,11041807,14045,0,1746488099,12967.787738909996,67.26484232999792,53419.06651128
2025-05-05,23:35:01.000,125,11041825,13885,0,1746488100,12968.313171089998,67.2507440699992,53419.108434
2025-05-05,23:35:02.000,125,11041759,13845,0,1746488101,12968.87902113,67.27189146000455,53419.22022792001
2025-05-05,23:35:03.000,125,11041798,13885,0,1746488102,12969.357299139992,67.28598972000327,53419.29708624
2025-05-05,23:35:04.000,125,11041824,13925,0,1746488103,12969.842313459994,67.25779319999856,53419.35997032001
2025-05-05,23:35:05.000,125,11041772,13885,0,1746488104,12970.327327779996,67.27189146000455,53419.40888016001
2025-05-05,23:35:06.000,125,11041826,14045,0,1746488105,12970.792133169998,67.27189146000455,53419.54862256001
2025-05-05,23:35:07.000,125,11041780,14165,0,1746488106,12971.223257009995,67.24369493999984,53419.68137784
2025-05-05,23:35:08.000,125,11041780,14005,0,1746488107,12971.607226679997,67.2507440699992,53419.76522328001
2025-05-05,23:35:09.000,125,11041763,13965,0,1746488108,12971.957514799993,67.27894059000391,53419.89099144001
2025-05-05,23:35:10.000,125,11041748,14045,0,1746488109,12972.34822077999,67.27894059000391,53420.02374672
2025-05-05,23:35:11.000,125,11041769,14085,0,1746488110,12972.685036279996,67.33533362999879,53420.16348912
2025-05-05,23:35:12.000,125,11041802,14005,0,1746488111,12972.994906539992,67.38467754000158,53420.31720576001
2025-05-05,23:35:13.000,125,11041832,14165,0,1746488112,12973.277831559994,67.41287405999901,53420.42899968
2025-05-05,23:35:14.000,125,11041796,14005,0,1746488113,12973.50686609999,67.50451274999796,53420.540793600005
2025-05-05,23:35:15.000,125,11041806,13925,0,1746488114,12973.762845879995,67.57500404999882,53420.7154716
2025-05-05,23:35:16.000,125,11041827,14005,0,1746488115,12973.958198870001,67.66664273999777,53420.82027840001
2025-05-05,23:35:17.000,125,11041799,14245,0,1746488116,12974.146815549997,67.75828143000399,53421.01591776001
2025-05-05,23:35:18.000,125,11041795,13845,0,1746488117,12974.301750680002,67.86401838000165,53421.162647280005
2025-05-05,23:35:19.000,125,11041816,14125,0,1746488118,12974.490367359998,67.96975532999932,53421.28841544
2025-05-05,23:35:20.000,125,11041754,14205,0,1746488119,12974.611620939999,68.08959054000297,53421.47008056001
2025-05-05,23:35:21.000,125,11041758,14125,0,1746488120,12974.759819759995,68.20237662,53421.63078432
2025-05-05,23:35:22.000,125,11041773,14085,0,1746488121,12974.89454596,68.32926096000301,53421.74257824
2025-05-05,23:35:23.000,125,11041759,14085,0,1746488122,12975.022535849996,68.44204704000003,53421.8683464
2025-05-05,23:35:24.000,125,11041812,14285,0,1746488123,12975.143789429996,68.57598051000241,53422.01507592
2025-05-05,23:35:25.000,125,11041783,14045,0,1746488124,12975.211152529992,68.70991398000479,53422.12686984
2025-05-05,23:35:26.000,125,11041794,14045,0,1746488125,12975.298724560002,68.84384744999988,53422.30853496001
2025-05-05,23:35:27.000,125,11041775,13925,0,1746488126,12975.372823969992,69.0059774399997,53422.44827736001
2025-05-05,23:35:28.000,125,11041773,14085,0,1746488127,12975.372823969992,69.13286178000271,53422.601994000004
2025-05-05,23:35:29.000,125,11041807,14085,0,1746488128,12975.393032899992,69.30204090000188,53422.72776216
2025-05-05,23:35:30.000,125,11041785,13845,0,1746488129,12975.372823969992,69.4148269799989,53422.87449168
2025-05-05,23:35:31.000,125,11041770,13925,0,1746488130,12975.352615039992,69.49941653999849,53423.007246960005
2025-05-05,23:35:32.000,125,11041777,13885,0,1746488131,12975.359351350002,69.59810436000407,53423.13301512
2025-05-05,23:35:33.000,125,11041807,13845,0,1746488132,12975.399769210002,69.68269392000366,53423.32865448
2025-05-05,23:35:34.000,125,11041832,14005,0,1746488133,12975.446923379997,69.73203782999917,53423.41249992001
2025-05-05,23:35:35.000,125,11041839,13965,0,1746488134,12975.446923379997,69.7743326100026,53423.56621656
2025-05-05,23:35:36.000,125,11041819,14205,0,1746488135,12975.500813860002,69.78843087000132,53423.67102336001
2025-05-05,23:35:37.000,125,11041825,14205,0,1746488136,12975.601858509988,69.79548000000068,53423.76884304001
2025-05-05,23:35:38.000,125,11041783,13925,0,1746488137,12975.729848399998,69.82367651999812,53423.88762408001
2025-05-05,23:35:39.000,125,11041821,13965,0,1746488138,12975.857838289994,69.83777478000411,53423.999418
2025-05-05,23:35:40.000,125,11041795,14085,0,1746488139,12976.02624603999,69.84482391000347,53424.132173280006
2025-05-05,23:35:41.000,125,11041783,14045,0,1746488140,12976.221599029996,69.85187304000283,53424.20204448001
2025-05-05,23:35:42.000,125,11041791,14205,0,1746488141,12976.443897259996,69.85187304000283,53424.32082552001
2025-05-05,23:35:43.000,125,11041799,14325,0,1746488142,12976.652722869992,69.83072565000475,53424.41864520001
2025-05-05,23:35:44.000,125,11041827,14405,0,1746488143,12976.895230029993,69.78843087000132,53424.516464880006
2025-05-05,23:35:45.000,125,11041750,13925,0,1746488144,12977.157946119994,69.82367651999812,53424.64223304
2025-05-05,23:35:46.000,125,11041772,14245,0,1746488145,12977.501497929996,69.83072565000475,53424.781975440004
2025-05-05,23:35:47.000,125,11041800,14085,0,1746488146,12977.797895570002,69.84482391000347,53424.85883376
2025-05-05,23:35:48.000,125,11041775,14085,0,1746488147,12978.114502139993,69.83777478000411,53424.94267920001
2025-05-05,23:35:49.000,125,11041779,13925,0,1746488148,12978.397427159995,69.88711868999962,53425.068447360005
2025-05-05,23:35:50.000,125,11041829,14405,0,1746488149,12978.6938248,69.90121694999834,53425.222164
2025-05-05,23:35:51.000,125,11041775,14285,0,1746488150,12978.990222439992,69.94351173000177,53425.26408672
2025-05-05,23:35:52.000,125,11041833,13965,0,1746488151,12979.306829009998,69.98580650999793,53425.31998368
2025-05-05,23:35:53.000,125,11041819,13965,0,1746488152,12979.556072479994,70.03515042000072,53425.43876472
2025-05-05,23:35:54.000,125,11041805,14245,0,1746488153,12979.859206429996,70.08449433000351,53425.59248136001
2025-05-05,23:35:55.000,125,11041787,14205,0,1746488154,12980.081504659996,70.13383823999902,53425.72523664
2025-05-05,23:35:56.000,125,11041763,13925,0,1746488155,12980.350957059993,70.21137866999925,53425.746198
2025-05-05,23:35:57.000,125,11041814,14085,0,1746488156,12980.559782669989,70.28186997000012,53425.84401768
2025-05-05,23:35:58.000,125,11041783,14045,0,1746488157,12980.74166303999,70.34531214000162,53425.9907472
2025-05-05,23:35:59.000,125,11041813,14165,0,1746488158,12980.97069758,70.42285257000185,53426.05363128
2025-05-05,23:36:00.000,125,11041830,13885,0,1746488159,12981.12563270999,70.44399995999993,53426.10254112
2025-05-05,23:36:01.000,125,11041808,14005,0,1746488160,12981.347930939992,70.52154039000015,53426.21433504001
2025-05-05,23:36:02.000,125,11041806,14405,0,1746488161,12981.469184519992,70.57088430000294,53426.30516760001
2025-05-05,23:36:03.000,125,11041806,14005,0,1746488162,12981.624119649998,70.58498256000166,53426.38202592001
2025-05-05,23:36:04.000,125,11041791,14005,0,1746488163,12981.745373229998,70.60612994999974,53426.47285848001
2025-05-05,23:36:05.000,125,11041828,14125,0,1746488164,12981.907044669999,70.59203169000102,53426.52176832001
2025-05-05,23:36:06.000,125,11041848,14325,0,1746488165,12982.00808932,70.65547386000253,53426.59163952
2025-05-05,23:36:07.000,125,11041823,14165,0,1746488166,12982.10913397,70.64137560000381,53426.626575120004
2025-05-05,23:36:08.000,125,11041839,14085,0,1746488167,12982.18323337999,70.66957212000125,53426.66849784001
2025-05-05,23:36:09.000,125,11041762,14405,0,1746488168,12982.297750649996,70.64842473000317,53426.68247208
2025-05-05,23:36:10.000,125,11041798,13885,0,1746488169,12982.39205899,70.64842473000317,53426.77330464
2025-05-05,23:36:11.000,125,11041831,13845,0,1746488170,12982.479631019996,70.62022820999846,53426.75234328
2025-05-05,23:36:12.000,125,11041845,13805,0,1746488171,12982.526785189992,70.62727733999782,53426.8292016
2025-05-05,23:36:13.000,125,11041836,14125,0,1746488172,12982.607620909992,70.6131790799991,53426.88509856001
2025-05-05,23:36:14.000,125,11041786,13725,0,1746488173,12982.749083419993,70.5779334300023,53426.843175840004
2025-05-05,23:36:15.000,125,11041837,13965,0,1746488174,12982.850128069993,70.5779334300023,53426.94798264
2025-05-05,23:36:16.000,125,11041810,14205,0,1746488175,12982.978117959989,70.55678604000423,53426.968944
2025-05-05,23:36:17.000,125,11041800,13885,0,1746488176,12983.065689989999,70.54268777999823,53427.00387960001
2025-05-05,23:36:18.000,125,11041823,14125,0,1746488177,12983.173470949994,70.50039300000208,53427.04580232
2025-05-05,23:36:19.000,125,11041804,14045,0,1746488178,12983.30819715,70.479245610004,53427.031828080006
2025-05-05,23:36:20.000,125,11041797,13925,0,1746488179,12983.38903287,70.47219648000464,53427.05977656
2025-05-05,23:36:21.000,125,11041810,14085,0,1746488180,12983.517022759996,70.39465605000441,53427.129647760004
2025-05-05,23:36:22.000,125,11041790,14005,0,1746488181,12983.6113311,70.3312138800029,53427.129647760004
2025-05-05,23:36:23.000,125,11041837,14325,0,1746488182,12983.692166820001,70.2677717100014,53427.08772504
2025-05-05,23:36:24.000,125,11041824,14085,0,1746488183,12983.766266229992,70.22547692999797,53427.17157048001
2025-05-05,23:36:25.000,125,11041824,14165,0,1746488184,12983.813420400002,70.19023128000117,53427.24144168001
2025-05-05,23:36:26.000,125,11041806,14125,0,1746488185,12983.847101949992,70.1197399800003,53427.27637728
2025-05-05,23:36:27.000,125,11041783,13885,0,1746488186,12983.894256120002,70.10564172000159,53427.26939016001
2025-05-05,23:36:28.000,125,11041819,14205,0,1746488187,12983.907728739992,70.06334693999815,53427.318300000006
2025-05-05,23:36:29.000,125,11041793,14085,0,1746488188,12983.921201359997,70.021052160002,53427.318300000006
2025-05-05,23:36:30.000,125,11041815,14085,0,1746488189,12983.907728739992,69.97875737999857,53427.38118408
2025-05-05,23:36:31.000,125,11041824,14045,0,1746488190,12983.900992429997,69.95760999000049,53427.37419696
2025-05-05,23:36:32.000,125,11041825,13965,0,1746488191,12983.813420400002,69.91531521000434,53427.39515832
2025-05-05,23:36:33.000,125,11041771,14085,0,1746488192,12983.813420400002,69.89416781999898,53427.416119680005
2025-05-05,23:36:34.000,125,11041767,13805,0,1746488193,12983.779738849997,69.85892217000219,53427.45105528
2025-05-05,23:36:35.000,125,11041791,13885,0,1746488194,12983.739320989996,69.80252913000004,53427.465029520004
2025-05-05,23:36:36.000,125,11041795,13885,0,1746488195,12983.712375750001,69.76728348000324,53427.534900720006
2025-05-05,23:36:37.000,125,11041800,14205,0,1746488196,12983.597858479996,69.68269392000366,53427.465029520004
2025-05-05,23:36:38.000,125,11041847,14285,0,1746488197,12983.54396799999,69.53466219000256,53427.583810560005
2025-05-05,23:36:39.000,125,11041795,14125,0,1746488198,12983.48334120999,69.38663046000147,53427.583810560005
2025-05-05,23:36:40.000,125,11041786,14285,0,1746488199,12983.34861501,69.22450047000166,53427.653681760006
2025-05-05,23:36:41.000,125,11041765,14165,0,1746488200,12983.213888809994,69.07646874000056,53427.7375272
2025-05-05,23:36:42.000,125,11041791,14245,0,1746488201,12983.045481059999,68.88614223000332,53427.68861736
2025-05-05,23:36:43.000,125,11041846,14125,0,1746488202,12982.843391759998,68.67466833000071,53427.79342416001
2025-05-05,23:36:44.000,125,11041839,13805,0,1746488203,12982.627829839992,68.52663659999962,53427.78643704
2025-05-05,23:36:45.000,125,11041780,13805,0,1746488204,12982.419004229996,68.32926096000301,53427.83534688
2025-05-05,23:36:46.000,125,11041766,14045,0,1746488205,12982.176497069995,68.1671309700032,53427.8772696
2025-05-05,23:36:47.000,125,11041801,14085,0,1746488206,12981.933989909994,67.94155881000188,53427.91220520001
2025-05-05,23:36:48.000,125,11041835,13845,0,1746488207,12981.657801199988,67.75828143000399,53427.85630824
2025-05-05,23:36:49.000,125,11041724,14245,0,1746488208,12981.401821419997,67.62434796000161,53427.85630824
2025-05-05,23:36:50.000,125,11041830,13965,0,1746488209,12981.13236902,67.4622179700018,53427.989063520006
2025-05-05,23:36:51.000,125,11041837,14045,0,1746488210,12980.835971379995,67.32123537000007,53427.89124384001
2025-05-05,23:36:52.000,125,11041817,14005,0,1746488211,12980.532837429993,67.20140016000369,53427.86329536001
2025-05-05,23:36:53.000,125,11041822,13885,0,1746488212,12980.297066580002,67.14500712000154,53427.849321120004
2025-05-05,23:36:54.000,125,11041753,13925,0,1746488213,12980.047823109991,67.06041756000195,53427.83534688
2025-05-05,23:36:55.000,125,11041849,14085,0,1746488214,12979.80531594999,66.968778870003,53427.870282480006
2025-05-05,23:36:56.000,125,11041785,14085,0,1746488215,12979.62343557999,66.94763147999765,53427.84233400001
2025-05-05,23:36:57.000,125,11041801,13925,0,1746488216,12979.455027829994,66.92648408999958,53427.77944992
2025-05-05,23:36:58.000,125,11041822,14085,0,1746488217,12979.347246869998,66.92648408999958,53427.70957872
2025-05-05,23:36:59.000,125,11041807,13885,0,1746488218,12979.300092699988,66.9405823499983,53427.8073984
2025-05-05,23:37:00.000,125,11041840,13925,0,1746488219,12979.246202219998,66.94763147999765,53427.76547568
2025-05-05,23:37:01.000,125,11041775,14085,0,1746488220,12979.273147459993,66.96172974000365,53427.7375272
2025-05-05,23:37:02.000,125,11041848,14205,0,1746488221,12979.293356389993,67.03222104000452,53427.66066888
2025-05-05,23:37:03.000,125,11041812,13885,0,1746488222,12979.340510559989,67.09566320999875,53427.69560448001
2025-05-05,23:37:04.000,125,11041771,13925,0,1746488223,12979.441555209989,67.15910538000026,53427.66066888
2025-05-05,23:37:05.000,125,11041852,13885,0,1746488224,12979.596490339994,67.20140016000369,53427.63970752
2025-05-05,23:37:06.000,125,11041829,13965,0,1746488225,12979.74468915999,67.2507440699992,53427.64669464001
2025-05-05,23:37:07.000,125,11041834,14205,0,1746488226,12979.879415359996,67.32123537000007,53427.61175904
2025-05-05,23:37:08.000,125,11041848,14045,0,1746488227,12980.081504659996,67.37057928000286,53427.59079768
2025-05-05,23:37:09.000,125,11041766,14085,0,1746488228,12980.236439790002,67.41287405999901,53427.60477192001
2025-05-05,23:37:10.000,125,11041844,13845,0,1746488229,12980.384638609998,67.40582492999965,53427.69560448001
2025-05-05,23:37:11.000,125,11041810,14085,0,1746488230,12980.546310049998,67.44811971000308,53427.64669464001
2025-05-05,23:37:12.000,125,11041840,13805,0,1746488231,12980.70124517999,67.47631623000052,53427.62573328001
2025-05-05,23:37:13.000,125,11041792,13965,0,1746488232,12980.82923507,67.44811971000308,53427.66066888
2025-05-05,23:37:14.000,125,11041822,14245,0,1746488233,12980.90333447999,67.41992318999837,53427.64669464001
2025-05-05,23:37:15.000,125,11041859,13885,0,1746488234,12980.997642819995,67.39172667000093,53427.7375272
2025-05-05,23:37:16.000,125,11041804,14245,0,1746488235,12981.09195116,67.34943189000478,53427.70957872
2025-05-05,23:37:17.000,125,11041810,13965,0,1746488236,12981.206468429991,67.29303885000263,53427.72355296001
2025-05-05,23:37:18.000,125,11041835,13925,0,1746488237,12981.300776769996,67.2507440699992,53427.77944992
2025-05-05,23:37:19.000,125,11041775,13925,0,1746488238,12981.435502970002,67.20140016000369,53427.8073984
2025-05-05,23:37:20.000,125,11041846,14005,0,1746488239,12981.516338690002,67.17320363999897,53427.849321120004
2025-05-05,23:37:21.000,125,11041816,13885,0,1746488240,12981.651064889993,67.1168106000041,53427.9471408
2025-05-05,23:37:22.000,125,11041815,13805,0,1746488241,12981.819472639989,67.06746669000131,53427.93316656
2025-05-05,23:37:23.000,125,11041815,14085,0,1746488242,12982.02156193999,67.01107364999916,53427.989063520006
2025-05-05,23:37:24.000,125,11041776,14165,0,1746488243,12982.18323337999,66.98992626000108,53428.01002488001
2025-05-05,23:37:25.000,125,11041812,14085,0,1746488244,12982.445949469991,66.92648408999958,53428.10784456001
2025-05-05,23:37:26.000,125,11041804,14085,0,1746488245,12982.701929249997,66.89828757000214,53428.17072864
2025-05-05,23:37:27.000,125,11041848,14125,0,1746488246,12983.018535819989,66.87714018000406,53428.16374152
2025-05-05,23:37:28.000,125,11041797,13885,0,1746488247,12983.34861501,66.82074714000191,53428.23361272
2025-05-05,23:37:29.000,125,11041767,13925,0,1746488248,12983.692166820001,66.84894365999935,53428.2615612
2025-05-05,23:37:30.000,125,11041828,13845,0,1746488249,12984.008773389993,66.84189452999999,53428.31745816001
2025-05-05,23:37:31.000,125,11041823,13845,0,1746488250,12984.345588889999,66.84189452999999,53428.324445280006
2025-05-05,23:37:32.000,125,11041800,14005,0,1746488251,12984.66893177,66.85599278999871,53428.45720056
2025-05-05,23:37:33.000,125,11041811,13925,0,1746488252,12985.025956199992,66.86304191999807,53428.52707176
2025-05-05,23:37:34.000,125,11041806,14125,0,1746488253,12985.369508009993,66.89123844000278,53428.56200736001
2025-05-05,23:37:35.000,125,11041837,13885,0,1746488254,12985.66590565,66.91238583000086,53428.6458528
2025-05-05,23:37:36.000,125,11041796,13925,0,1746488255,12985.975775909996,66.968778870003,53428.708736880006
2025-05-05,23:37:37.000,125,11041799,13925,0,1746488256,12986.238491999997,66.98992626000108,53428.77860808001
2025-05-05,23:37:38.000,125,11041818,14045,0,1746488257,12986.494471780003,67.06041756000195,53428.82053080001
2025-05-05,23:37:39.000,125,11041834,13885,0,1746488258,12986.763924179999,67.1168106000041,53428.96726032001
2025-05-05,23:37:40.000,125,11041802,13885,0,1746488259,12986.95927716999,67.18025276999833,53429.05110576
2025-05-05,23:37:41.000,125,11041835,13925,0,1746488260,12987.10073967999,67.24369493999984,53429.12097696
2025-05-05,23:37:42.000,125,11041782,14045,0,1746488261,12987.20852064,67.27894059000391,53429.15591256001
2025-05-05,23:37:43.000,125,11041766,13925,0,1746488262,12987.282620049991,67.34943189000478,53429.25373224001
2025-05-05,23:37:44.000,125,11041760,14165,0,1746488263,12987.424082559992,67.42697231999773,53429.3445648
2025-05-05,23:37:45.000,125,11041781,14165,0,1746488264,12987.498181969997,67.46926710000116,53429.40046176001
2025-05-05,23:37:46.000,125,11041781,14085,0,1746488265,12987.579017689997,67.58205317999818,53429.40744888
2025-05-05,23:37:47.000,125,11041795,14005,0,1746488266,12987.632908170002,67.66664273999777,53429.56116552
2025-05-05,23:37:48.000,125,11041782,13965,0,1746488267,12987.760898059998,67.77237969000271,53429.547191280006
2025-05-05,23:37:49.000,125,11041801,13645,0,1746488268,12987.834997469989,67.87811664000037,53429.66597232001
2025-05-05,23:37:50.000,125,11041791,13805,0,1746488269,12987.861942709998,68.01205011000275,53429.693920800004
2025-05-05,23:37:51.000,125,11041806,14005,0,1746488270,12987.929305809994,68.13188531999913,53429.763792000005
2025-05-05,23:37:52.000,125,11041802,13885,0,1746488271,12987.969723669994,68.28696617999958,53429.74283064
2025-05-05,23:37:53.000,125,11041787,13925,0,1746488272,12988.010141529994,68.44204704000003,53429.81968896
2025-05-05,23:37:54.000,125,11041800,13925,0,1746488273,12988.03708676999,68.55483312000433,53429.79174048
2025-05-05,23:37:55.000,125,11041780,14085,0,1746488274,12988.08424094,68.71696311000414,53429.882573040006
2025-05-05,23:37:56.000,125,11041804,13885,0,1746488275,12988.09771355999,68.89319136000267,53429.91052152
2025-05-05,23:37:57.000,125,11041820,13925,0,1746488276,12988.090977249994,69.06237048000185,53430.00135408001
2025-05-05,23:37:58.000,125,11041787,13925,0,1746488277,12988.050559389994,69.21040221000294,53429.95943136
2025-05-05,23:37:59.000,125,11041787,14245,0,1746488278,12988.030350459994,69.37958133000211,53430.02231544001
2025-05-05,23:38:00.000,125,11041789,13925,0,1746488279,12987.989932599994,69.5276130600032,53430.0782124
2025-05-05,23:38:01.000,125,11041810,13925,0,1746488280,12987.868679019994,69.66859565999766,53430.050263920006
2025-05-05,23:38:02.000,125,11041804,14165,0,1746488281,12987.774370679988,69.83072565000475,53430.13410936
2025-05-05,23:38:03.000,125,11041825,14005,0,1746488282,12987.612699240002,69.96465911999985,53430.148083600005
2025-05-05,23:38:04.000,125,11041798,14165,0,1746488283,12987.484709349992,70.08449433000351,53430.21096768001
2025-05-05,23:38:05.000,125,11041857,13765,0,1746488284,12987.296092669996,70.19023128000117,53430.22494192
2025-05-05,23:38:06.000,125,11041816,13885,0,1746488285,12987.10747599,70.29596822999883,53430.25987752001
2025-05-05,23:38:07.000,125,11041838,14125,0,1746488286,12986.93906823999,70.38055778999842,53430.32974872001
2025-05-05,23:38:08.000,125,11041818,14045,0,1746488287,12986.676352149989,70.43695083000057,53430.315774480005
2025-05-05,23:38:09.000,125,11041796,13885,0,1746488288,12986.420372369997,70.47219648000464,53430.37865856001
2025-05-05,23:38:10.000,125,11041812,14165,0,1746488289,12986.204810449992,70.50039300000208,53430.35769720001
2025-05-05,23:38:11.000,125,11041759,14085,0,1746488290,12985.94883067,70.5144912600008,53430.35769720001
2025-05-05,23:38:12.000,125,11041762,14245,0,1746488291,12985.713059819995,70.479245610004,53430.40660704001
2025-05-05,23:38:13.000,125,11041858,13965,0,1746488292,12985.504234209999,70.42285257000185,53430.46949112
2025-05-05,23:38:14.000,125,11041796,14085,0,1746488293,12985.228045499993,70.3664595299997,53430.44154264
2025-05-05,23:38:15.000,125,11041777,13885,0,1746488294,12985.032692510002,70.3030173599982,53430.483465360005
2025-05-05,23:38:16.000,125,11041828,14205,0,1746488295,12984.850812140001,70.21137866999925,53430.53936232
2025-05-05,23:38:17.000,125,11041788,14045,0,1746488296,12984.60156866999,70.1197399800003,53430.52538808001
2025-05-05,23:38:18.000,125,11041791,13885,0,1746488297,12984.392743059994,70.021052160002,53430.57429792001
2025-05-05,23:38:19.000,125,11041775,14165,0,1746488298,12984.210862689994,69.95056086000113,53430.62320776001
2025-05-05,23:38:20.000,125,11041802,13765,0,1746488299,12984.069400179993,69.85892217000219,53430.66513048001
2025-05-05,23:38:21.000,125,11041827,14165,0,1746488300,12983.927937669992,69.78138174000196,53430.65814336
2025-05-05,23:38:22.000,125,11041783,14245,0,1746488301,12983.840365639997,69.68974305000302,53430.65814336
2025-05-05,23:38:23.000,125,11041837,13885,0,1746488302,12983.799947779997,69.6615465299983,53430.66513048001
2025-05-05,23:38:24.000,125,11041784,13685,0,1746488303,12983.732584680001,69.65449739999895,53430.62320776001
2025-05-05,23:38:25.000,125,11041791,14245,0,1746488304,12983.671957890001,69.61925175000215,53430.66513048001
2025-05-05,23:38:26.000,125,11041763,14005,0,1746488305,12983.692166820001,69.63335001000087,53430.637182
2025-05-05,23:38:27.000,125,11041799,13805,0,1746488306,12983.678694199996,69.66859565999766,53430.62320776001
2025-05-05,23:38:28.000,125,11041784,14205,0,1746488307,12983.752793610001,69.69679218000238,53430.66513048001
2025-05-05,23:38:29.000,125,11041809,13885,0,1746488308,12983.799947779997,69.74613608999789,53430.60923352
2025-05-05,23:38:30.000,125,11041807,13965,0,1746488309,12983.900992429997,69.78843087000132,53430.65814336
2025-05-05,23:38:31.000,125,11041815,14045,0,1746488310,12984.035718630003,69.8730204300009,53430.69307896001
2025-05-05,23:38:32.000,125,11041799,13925,0,1746488311,12984.190653759993,69.95760999000049,53430.69307896001
2025-05-05,23:38:33.000,125,11041770,14165,0,1746488312,12984.31864364999,70.08449433000351,53430.74198880001
2025-05-05,23:38:34.000,125,11041838,14245,0,1746488313,12984.493787709995,70.18318215000181,53430.721027440006
2025-05-05,23:38:35.000,125,11041763,14125,0,1746488314,12984.675668079995,70.31006649000483,53430.7070532
2025-05-05,23:38:36.000,125,11041798,14045,0,1746488315,12984.864284759991,70.49334387000272,53430.80487288
2025-05-05,23:38:37.000,125,11041811,13765,0,1746488316,12985.039428819997,70.62022820999846,53430.78391152
2025-05-05,23:38:38.000,125,11041787,14085,0,1746488317,12985.214572880002,70.75416168000083,53430.81186000001
2025-05-05,23:38:39.000,125,11041746,14085,0,1746488318,12985.376244319988,70.95153732000472,53430.87474408
2025-05-05,23:38:40.000,125,11041777,14085,0,1746488319,12985.59854254999,71.0713725300011,53430.87474408
2025-05-05,23:38:41.000,125,11041804,13765,0,1746488320,12985.78715923,71.23350252000091,53430.867756960004
2025-05-05,23:38:42.000,125,11041790,14125,0,1746488321,12985.9690396,71.45907468000223,53430.92365392
2025-05-05,23:38:43.000,125,11041792,14125,0,1746488322,12986.123974729991,71.54366424000182,53430.94461528
2025-05-05,23:38:44.000,125,11041817,14005,0,1746488323,12986.346272959992,71.65645031999884,53430.97955088001
2025-05-05,23:38:45.000,125,11041768,14085,0,1746488324,12986.454053920002,71.79038379000121,53430.96557664
2025-05-05,23:38:46.000,125,11041807,13845,0,1746488325,12986.629197979993,71.91021900000487,53431.056409200006
2025-05-05,23:38:47.000,125,11041822,13845,0,1746488326,12986.75718786999,71.98775942999782,53431.07038344
2025-05-05,23:38:48.000,125,11041847,13925,0,1746488327,12986.88517776,72.04415246999997,53431.0913448
2025-05-05,23:38:49.000,125,11041811,14245,0,1746488328,12986.90538669,72.14988942000491,53431.09833192001
2025-05-05,23:38:50.000,125,11041833,14045,0,1746488329,12987.033376579995,72.20628245999978,53431.11929328
2025-05-05,23:38:51.000,125,11041794,14005,0,1746488330,12987.094003369995,72.27677376000065,53431.12628040001
2025-05-05,23:38:52.000,125,11041774,13725,0,1746488331,12987.10747599,72.28382289000001,53431.12628040001
2025-05-05,23:38:53.000,125,11041831,14205,0,1746488332,12987.154630159996,72.31201941000472,53431.14724176001
2025-05-05,23:38:54.000,125,11041813,14205,0,1746488333,12987.174839089996,72.34021593000216,53431.161216
2025-05-05,23:38:55.000,125,11041825,14045,0,1746488334,12987.242202189991,72.29792114999873,53431.203138720004
2025-05-05,23:38:56.000,125,11041800,13965,0,1746488335,12987.275883739996,72.30497027999809,53431.19615160001
2025-05-05,23:38:57.000,125,11041773,14165,0,1746488336,12987.397137319997,72.29087201999937,53431.161216
2025-05-05,23:38:58.000,125,11041831,13885,0,1746488337,12987.518390899997,72.25562637000257,53431.203138720004
2025-05-05,23:38:59.000,125,11041812,14045,0,1746488338,12987.511654590002,72.28382289000001,53431.17519024001
2025-05-05,23:39:00.000,125,11041822,14045,0,1746488339,12987.693534960003,72.24152811000386,53431.23807432
2025-05-05,23:39:01.000,125,11041779,13965,0,1746488340,12987.747425439993,72.21333158999914,53431.24506144001
2025-05-05,23:39:02.000,125,11041816,13885,0,1746488341,12987.875415329989,72.1851350700017,53431.21012584
2025-05-05,23:39:03.000,125,11041788,14005,0,1746488342,12987.969723669994,72.20628245999978,53431.224100080006
2025-05-05,23:39:04.000,125,11041834,14045,0,1746488343,12988.10444987,72.15693855000427,53431.203138720004
2025-05-05,23:39:05.000,125,11041821,13605,0,1746488344,12988.252648689995,72.12874202999956,53431.18217736
2025-05-05,23:39:06.000,125,11041810,13925,0,1746488345,12988.353693339996,72.14284028999828,53431.18916448
2025-05-05,23:39:07.000,125,11041792,14005,0,1746488346,12988.495155849996,72.1216929000002,53431.19615160001
2025-05-05,23:39:08.000,125,11041856,13845,0,1746488347,12988.650090980002,72.13579115999892,53431.224100080006
2025-05-05,23:39:09.000,125,11041786,13885,0,1746488348,12988.778080869997,72.11464377000084,53431.14724176001
2025-05-05,23:39:10.000,125,11041812,14045,0,1746488349,12988.973433859988,72.12874202999956,53431.19615160001
2025-05-05,23:39:11.000,125,11041767,14045,0,1746488350,12989.101423749999,72.09349638000276,53431.2310872
2025-05-05,23:39:12.000,125,11041775,14045,0,1746488351,12989.249622569994,72.0864472500034,53431.161216
2025-05-05,23:39:13.000,125,11041744,14245,0,1746488352,12989.39782138999,72.07939812000404,53431.161216
2025-05-05,23:39:14.000,125,11041807,13965,0,1746488353,12989.51907496999,72.10759464000148,53431.19615160001
2025-05-05,23:39:15.000,125,11041785,13925,0,1746488354,12989.57970175999,72.06529985999805,53431.24506144001
2025-05-05,23:39:16.000,125,11041777,14165,0,1746488355,12989.674010099996,72.10759464000148,53431.24506144001
2025-05-05,23:39:17.000,125,11041817,14125,0,1746488356,12989.754845819996,72.09349638000276,53431.26602280001
2025-05-05,23:39:18.000,125,11041812,14245,0,1746488357,12989.788527370001,72.12874202999956,53431.25204856
2025-05-05,23:39:19.000,125,11041791,13885,0,1746488358,12989.876099399997,72.17103681000299,53431.25204856
2025-05-05,23:39:20.000,125,11041771,13965,0,1746488359,12989.970407740002,72.17808594000235,53431.273009920005
2025-05-05,23:39:21.000,125,11041835,14165,0,1746488360,12990.024298219992,72.17808594000235,53431.34288112001
2025-05-05,23:39:22.000,125,11041822,13725,0,1746488361,12990.078188699998,72.17103681000299,53431.32890688
2025-05-05,23:39:23.000,125,11041757,14325,0,1746488362,12990.132079180003,72.17808594000235,53431.34288112001
2025-05-05,23:39:24.000,125,11041807,14125,0,1746488363,12990.179233349998,72.17808594000235,53431.321919760005
2025-05-05,23:39:25.000,125,11041774,14165,0,1746488364,12990.233123829988,72.15693855000427,53431.36384248001
2025-05-05,23:39:26.000,125,11041786,14005,0,1746488365,12990.313959549989,72.13579115999892,53431.370829600004
2025-05-05,23:39:27.000,125,11041805,14245,0,1746488366,12990.401531579999,72.12874202999956,53431.32890688
2025-05-05,23:39:28.000,125,11041813,14125,0,1746488367,12990.49583991999,72.06529985999805,53431.37781672
2025-05-05,23:39:29.000,125,11041771,14045,0,1746488368,12990.63730242999,72.05825072999869,53431.4057652
2025-05-05,23:39:30.000,125,11041788,14085,0,1746488369,12990.78550125,72.0230050800019,53431.440700800005
2025-05-05,23:39:31.000,125,11041795,14485,0,1746488370,12990.933700069996,71.96661203999975,53431.42672656
2025-05-05,23:39:32.000,125,11041803,14125,0,1746488371,12991.068426270002,71.91726813000423,53431.44768792
2025-05-05,23:39:33.000,125,11041804,13885,0,1746488372,12991.196416159997,71.89612073999888,53431.48262352001
2025-05-05,23:39:34.000,125,11041805,13965,0,1746488373,12991.317669739998,71.84677683000336,53431.46166216001
2025-05-05,23:39:35.000,125,11041799,13765,0,1746488374,12991.546704279994,71.81858030999865,53431.559481840006
2025-05-05,23:39:36.000,125,11041798,13645,0,1746488375,12991.688166789994,71.73399074999907,53431.58044320001
2025-05-05,23:39:37.000,125,11041806,14325,0,1746488376,12991.829629299995,71.69874510000227,53431.62935304001
2025-05-05,23:39:38.000,125,11041830,13845,0,1746488377,12992.031718599996,71.65645031999884,53431.74114696
2025-05-05,23:39:39.000,125,11041793,13885,0,1746488378,12992.166444800001,71.57186075999925,53431.706211360004
2025-05-05,23:39:40.000,125,11041843,13925,0,1746488379,12992.408951960002,71.50841858999775,53431.776082560005
2025-05-05,23:39:41.000,125,11041762,14125,0,1746488380,12992.577359709998,71.45907468000223,53431.81800528001
2025-05-05,23:39:42.000,125,11041830,14045,0,1746488381,12992.759240079999,71.45202555000287,53431.92281208
2025-05-05,23:39:43.000,125,11041850,14045,0,1746488382,12992.92091152,71.39563251000072,53431.992683280005
2025-05-05,23:39:44.000,125,11041785,13925,0,1746488383,12993.13647343999,71.39563251000072,53432.02761888
2025-05-05,23:39:45.000,125,11041798,14285,0,1746488384,12993.30488119,71.43792729000415,53432.160374160005
2025-05-05,23:39:46.000,125,11041751,13845,0,1746488385,12993.419398459991,71.4167798999988,53432.19530976
2025-05-05,23:39:47.000,125,11041788,14205,0,1746488386,12993.601278829992,71.43792729000415,53432.26518096
2025-05-05,23:39:48.000,125,11041761,14125,0,1746488387,12993.742741339993,71.50136945999839,53432.30710368
2025-05-05,23:39:49.000,125,11041782,13925,0,1746488388,12993.843785989993,71.53661511000246,53432.42588472
2025-05-05,23:39:50.000,125,11041753,13925,0,1746488389,12993.958303259999,71.55071337000118,53432.43985896001
2025-05-05,23:39:51.000,125,11041795,13885,0,1746488390,12994.045875289994,71.61415554000268,53432.51671728001
2025-05-05,23:39:52.000,125,11041772,13845,0,1746488391,12994.11323838999,71.6282538000014,53432.55864000001
2025-05-05,23:39:53.000,125,11041802,14045,0,1746488392,12994.16039256,71.70579423000163,53432.62152408
2025-05-05,23:39:54.000,125,11041807,14005,0,1746488393,12994.23449196999,71.75513814000442,53432.64947256
2025-05-05,23:39:55.000,125,11041750,13725,0,1746488394,12994.328800309995,71.78333466000186,53432.77524072001
2025-05-05,23:39:56.000,125,11041795,14205,0,1746488395,12994.37595447999,71.80448204999993,53432.8381248
2025-05-05,23:39:57.000,125,11041764,14085,0,1746488396,12994.39616340999,71.83267857000465,53432.880047520004
2025-05-05,23:39:58.000,125,11041814,14005,0,1746488397,12994.497208059991,71.86087509000208,53432.99184144001
2025-05-05,23:39:59.000,125,11041787,14285,0,1746488398,12994.50394437,71.89612073999888,53433.01978992001
2025-05-05,23:40:00.000,125,11041802,14085,0,1746488399,12994.490471749996,71.88202248000016,53433.047738400004
2025-05-05,23:40:01.000,125,11041791,13925,0,1746488400,12994.50394437,71.88907160999952,53433.13857096001
2025-05-05,23:40:02.000,125,11041795,14125,0,1746488401,12994.557834849991,71.86087509000208,53433.20844216001
2025-05-05,23:40:03.000,125,11041787,13925,0,1746488402,12994.551098539996,71.82562943999801,53433.24337776
2025-05-05,23:40:04.000,125,11041827,14165,0,1746488403,12994.564571160001,71.7762855300025,53433.27831336001
2025-05-05,23:40:05.000,125,11041760,14045,0,1746488404,12994.54436223,71.71989249000035,53433.383120160004
2025-05-05,23:40:06.000,125,11041803,14045,0,1746488405,12994.497208059991,71.6634994499982,53433.41106864
2025-05-05,23:40:07.000,125,11041814,14245,0,1746488406,12994.45679019999,71.61415554000268,53433.43203
2025-05-05,23:40:08.000,125,11041790,14165,0,1746488407,12994.36248186,71.57186075999925,53433.48093984
2025-05-05,23:40:09.000,125,11041772,13885,0,1746488408,12994.23449196999,71.5295659800031,53433.50888832
2025-05-05,23:40:10.000,125,11041807,14245,0,1746488409,12994.126711009994,71.44497642000351,53433.571772400006
2025-05-05,23:40:11.000,125,11041764,14045,0,1746488410,12994.039138979999,71.37448512000265,53433.683566319996
2025-05-05,23:40:12.000,125,11041798,14085,0,1746488411,12993.897676469998,71.31104295000114,53433.69754056
2025-05-05,23:40:13.000,125,11041826,14005,0,1746488412,12993.823577059993,71.2194042600022,53433.73247616001
2025-05-05,23:40:14.000,125,11041792,14125,0,1746488413,12993.715796099998,71.11366731000453,53433.78138600001
2025-05-05,23:40:15.000,125,11041755,13925,0,1746488414,12993.581069899992,71.01497948999895,53433.7464504
2025-05-05,23:40:16.000,125,11041847,14045,0,1746488415,12993.527179420002,70.93743905999872,53433.837282960005
2025-05-05,23:40:17.000,125,11041813,14165,0,1746488416,12993.392453219996,70.83875124000042,53433.83029584001
2025-05-05,23:40:18.000,125,11041788,14125,0,1746488417,12993.338562739991,70.71891603000404,53433.84427008
2025-05-05,23:40:19.000,125,11041812,13805,0,1746488418,12993.298144879991,70.66252299000189,53433.91414128
2025-05-05,23:40:20.000,125,11041794,14165,0,1746488419,12993.25772701999,70.53563864999887,53433.94208976
2025-05-05,23:40:21.000,125,11041754,13725,0,1746488420,12993.22404547,70.49334387000272,53433.93510264
2025-05-05,23:40:22.000,125,11041778,13845,0,1746488421,12993.21730915999,70.41580344000249,53433.956064000005
2025-05-05,23:40:23.000,125,11041770,13885,0,1746488422,12993.22404547,70.32416475000355,53433.98401248
2025-05-05,23:40:24.000,125,11041772,14045,0,1746488423,12993.23751808999,70.21137866999925,53434.004973840005
2025-05-05,23:40:25.000,125,11041770,14245,0,1746488424,12993.271199639996,70.13383823999902,53434.018948079996
2025-05-05,23:40:26.000,125,11041772,13925,0,1746488425,12993.311617499996,70.07744520000415,53434.004973840005
2025-05-05,23:40:27.000,125,11041783,14245,0,1746488426,12993.392453219996,70.00695390000328,53434.0608708
2025-05-05,23:40:28.000,125,11041799,13765,0,1746488427,12993.493497869997,69.93646260000241,53434.08881928
2025-05-05,23:40:29.000,125,11041797,14165,0,1746488428,12993.533915729997,69.84482391000347,53434.08881928
2025-05-05,23:40:30.000,125,11041778,13925,0,1746488429,12993.661905619992,69.73203782999917,53434.13772912
2025-05-05,23:40:31.000,125,11041784,14085,0,1746488430,12993.702323479993,69.61925175000215,53434.15869048
2025-05-05,23:40:32.000,125,11041798,14245,0,1746488431,12993.769686580003,69.49236740999913,53434.186638959996
2025-05-05,23:40:33.000,125,11041796,14045,0,1746488432,12993.863994919993,69.39367959000083,53434.242535920006
2025-05-05,23:40:34.000,125,11041805,14285,0,1746488433,12993.884203849993,69.2808935100038,53434.31240712001
2025-05-05,23:40:35.000,125,11041806,13925,0,1746488434,12993.897676469998,69.17515655999887,53434.340355600005
2025-05-05,23:40:36.000,125,11041860,14045,0,1746488435,12993.924621709994,69.07646874000056,53434.36131696001
2025-05-05,23:40:37.000,125,11041813,13965,0,1746488436,12993.911149089989,68.99187918000098,53434.36131696001
2025-05-05,23:40:38.000,125,11041771,14045,0,1746488437,12993.837049679998,68.86499483999796,53434.40323968001
2025-05-05,23:40:39.000,125,11041822,14085,0,1746488438,12993.870731229988,68.80155267000373,53434.36830408
2025-05-05,23:40:40.000,125,11041817,14325,0,1746488439,12993.857258609998,68.68876658999943,53434.43817528
2025-05-05,23:40:41.000,125,11041823,13885,0,1746488440,12993.850522299988,68.61827528999856,53434.49407224
2025-05-05,23:40:42.000,125,11041851,13845,0,1746488441,12993.837049679998,68.56188225000369,53434.50105936001
2025-05-05,23:40:43.000,125,11041815,13925,0,1746488442,12993.796631819998,68.49139095000282,53434.556956320004
2025-05-05,23:40:44.000,125,11041815,14165,0,1746488443,12993.742741339993,68.4490961699994,53434.605866160004
2025-05-05,23:40:45.000,125,11041832,13965,0,1746488444,12993.729268720002,68.44204704000003,53434.66875024001
2025-05-05,23:40:46.000,125,11041811,13805,0,1746488445,12993.722532409993,68.35745748000045,53434.654776
2025-05-05,23:40:47.000,125,11041795,13845,0,1746488446,12993.695587169997,68.3151627000043,53434.724647200004
2025-05-05,23:40:48.000,125,11041818,14045,0,1746488447,12993.709059790002,68.27286792000086,53434.70368584
2025-05-05,23:40:49.000,125,11041785,14045,0,1746488448,12993.695587169997,68.20942574999935,53434.675737360005
2025-05-05,23:40:50.000,125,11041822,14045,0,1746488449,12993.769686580003,68.12483618999977,53434.7595828
2025-05-05,23:40:51.000,125,11041800,14125,0,1746488450,12993.776422889998,68.0190992400021,53434.76656992001
2025-05-05,23:40:52.000,125,11041834,14085,0,1746488451,12993.816840749998,67.9556570700006,53434.75259568
2025-05-05,23:40:53.000,125,11041773,14045,0,1746488452,12993.877467539998,67.86401838000165,53434.78054416
2025-05-05,23:40:54.000,125,11041814,14085,0,1746488453,12993.877467539998,67.6736918700044,53434.80849264
2025-05-05,23:40:55.000,125,11041816,13805,0,1746488454,12993.884203849993,67.54680753000139,53434.92028656
2025-05-05,23:40:56.000,125,11041829,13925,0,1746488455,12993.877467539998,67.3635301500035,53434.962209280005
2025-05-05,23:40:57.000,125,11041828,13805,0,1746488456,12993.850522299988,67.2154984200024,53434.98317064001
2025-05-05,23:40:58.000,125,11041794,14045,0,1746488457,12993.823577059993,67.08156495000003,53435.01810624
2025-05-05,23:40:59.000,125,11041805,13805,0,1746488458,12993.749477650003,66.92648408999958,53434.9691964
2025-05-05,23:41:00.000,125,11041844,13965,0,1746488459,12993.695587169997,66.73615758000233,53435.00413200001
2025-05-05,23:41:01.000,125,11041825,14165,0,1746488460,12993.634960379997,66.61632236999867,53435.00413200001
2025-05-05,23:41:02.000,125,11041805,14165,0,1746488461,12993.587806210002,66.50353629000165,53435.04605472
2025-05-05,23:41:03.000,125,11041819,13845,0,1746488462,12993.533915729997,66.37665194999863,53434.99714488
2025-05-05,23:41:04.000,125,11041789,14085,0,1746488463,12993.513706799997,66.27091500000097,53435.03208048001
2025-05-05,23:41:05.000,125,11041821,14085,0,1746488464,12993.547388350002,66.19337457000074,53435.05304184001
2025-05-05,23:41:06.000,125,11041792,13885,0,1746488465,12993.574333589997,66.06649022999773,53435.10195168001
2025-05-05,23:41:07.000,125,11041782,14085,0,1746488466,12993.621487759992,66.01714632000221,53435.10195168001
2025-05-05,23:41:08.000,125,11041778,13965,0,1746488467,12993.709059790002,65.92550763000327,53435.08797744
2025-05-05,23:41:09.000,125,11041803,13965,0,1746488468,12993.877467539998,65.90436023999791,53435.011119120005
2025-05-05,23:41:10.000,125,11041787,13965,0,1746488469,12994.079556839999,65.87616372000048,53435.03208048001
2025-05-05,23:41:11.000,125,11041789,13925,0,1746488470,12994.29511875999,65.84796720000304,53435.01810624
2025-05-05,23:41:12.000,125,11041824,13965,0,1746488471,12994.510680679996,65.8550163300024,53435.03208048001
2025-05-05,23:41:13.000,125,11041802,13725,0,1746488472,12994.759924149992,65.86911459000112,53435.03208048001
2025-05-05,23:41:14.000,125,11041830,13645,0,1746488473,12995.042849169993,65.86206546000176,53435.04605472
2025-05-05,23:41:15.000,125,11041817,14005,0,1746488474,12995.345983119994,65.87616372000048,53435.12291304001
2025-05-05,23:41:16.000,125,11041799,13925,0,1746488475,12995.72321648,65.93960589000199,53435.09496456
2025-05-05,23:41:17.000,125,11041748,13965,0,1746488476,12996.107186150002,65.9537041500007,53435.15086152001
2025-05-05,23:41:18.000,125,11041824,13885,0,1746488477,12996.518101059999,65.98190066999814,53435.15086152001
2025-05-05,23:41:19.000,125,11041796,14045,0,1746488478,12996.915543349991,66.01714632000221,53435.129900160005
2025-05-05,23:41:20.000,125,11041775,13965,0,1746488479,12997.252358849997,66.05944109999837,53435.178810000005
2025-05-05,23:41:21.000,125,11041809,13965,0,1746488480,12997.616119589999,66.10878501000116,53435.178810000005
2025-05-05,23:41:22.000,125,11041783,14125,0,1746488481,12997.966407709995,66.15812892000395,53435.23470696
2025-05-05,23:41:23.000,125,11041808,13965,0,1746488482,12998.336904759992,66.22157108999818,53435.353488
2025-05-05,23:41:24.000,125,11041796,14045,0,1746488483,12998.626566090003,66.2991115199984,53435.37444936
2025-05-05,23:41:25.000,125,11041821,14085,0,1746488484,12998.92970003999,66.39779934000398,53435.47925616
2025-05-05,23:41:26.000,125,11041798,14005,0,1746488485,12999.21262505999,66.46124150999822,53435.53515312001
2025-05-05,23:41:27.000,125,11041787,13885,0,1746488486,12999.515759009992,66.57402759000252,53435.5980372
2025-05-05,23:41:28.000,125,11041780,13925,0,1746488487,12999.778475099993,66.67271541000082,53435.65393416001
2025-05-05,23:41:29.000,125,11041823,14125,0,1746488488,13000.068136429989,66.83484540000063,53435.730792480004
2025-05-05,23:41:30.000,125,11041756,13565,0,1746488489,13000.3173799,66.968778870003,53435.81463792
2025-05-05,23:41:31.000,125,11041776,14325,0,1746488490,13000.586832299996,67.1168106000041,53435.96136744001
2025-05-05,23:41:32.000,125,11041807,13925,0,1746488491,13000.869757319997,67.28598972000327,53436.03822576001
2025-05-05,23:41:33.000,125,11041815,14165,0,1746488492,13001.098791859993,67.43402145000437,53436.16399392
2025-05-05,23:41:34.000,125,11041768,13805,0,1746488493,13001.41539843,67.61729883000226,53436.31072344
2025-05-05,23:41:35.000,125,11041772,13925,0,1746488494,13001.684850829995,67.76533056000335,53436.37360752001
2025-05-05,23:41:36.000,125,11041760,13765,0,1746488495,13001.981248470001,67.98385358999803,53436.47841432
2025-05-05,23:41:37.000,125,11041755,14045,0,1746488496,13002.297855039993,68.13188531999913,53436.618156720004
2025-05-05,23:41:38.000,125,11041757,13725,0,1746488497,13002.621197919994,68.27991705000022,53436.75091200001
2025-05-05,23:41:39.000,125,11041764,14205,0,1746488498,13002.89738663,68.51958747000026,53436.84873168001
2025-05-05,23:41:40.000,125,11041773,14165,0,1746488499,13003.213993199992,68.65352094000264,53436.9605256
2025-05-05,23:41:41.000,125,11041783,14045,0,1746488500,13003.523863459988,68.82270006000181,53437.08629376001
2025-05-05,23:41:42.000,125,11041775,13925,0,1746488501,13003.860678959994,68.96368266000354,53437.21904904
2025-05-05,23:41:43.000,125,11041836,13885,0,1746488502,13004.21770339,69.08351786999992,53437.33783008
2025-05-05,23:41:44.000,125,11041726,13805,0,1746488503,13004.507364719997,69.19630395000422,53437.44962400001
2025-05-05,23:41:45.000,125,11041812,13965,0,1746488504,13004.830707599998,69.2808935100038,53437.53346944
2025-05-05,23:41:46.000,125,11041806,14165,0,1746488505,13005.10689630999,69.36548307000339,53437.73609592001
2025-05-05,23:41:47.000,125,11041777,13965,0,1746488506,13005.38982132999,69.45712176000234,53437.861864080005
2025-05-05,23:41:48.000,125,11041809,13805,0,1746488507,13005.625592179997,69.51351480000449,53438.0085936
2025-05-05,23:41:49.000,125,11041776,14085,0,1746488508,13005.881571960002,69.56990783999936,53438.1134004
2025-05-05,23:41:50.000,125,11041807,13885,0,1746488509,13006.090397569998,69.64039914000023,53438.21820720001
2025-05-05,23:41:51.000,125,11041789,14085,0,1746488510,13006.26554162999,69.7108904400011,53438.33698824001
2025-05-05,23:41:52.000,125,11041795,14005,0,1746488511,13006.40700413999,69.80252913000004,53438.497692
2025-05-05,23:41:53.000,125,11041801,14245,0,1746488512,13006.5147851,69.82367651999812,53438.65839576
2025-05-05,23:41:54.000,125,11041792,13925,0,1746488513,13006.649511299991,69.91531521000434,53438.83307376
2025-05-05,23:41:55.000,125,11041791,13765,0,1746488514,13006.777501190001,69.98580650999793,53438.937880560006
2025-05-05,23:41:56.000,125,11041783,14005,0,1746488515,13006.824655359997,70.07744520000415,53439.16845552
2025-05-05,23:41:57.000,125,11041815,13805,0,1746488516,13006.878545840002,70.17613302000245,53439.26627520001
2025-05-05,23:41:58.000,125,11041810,13805,0,1746488517,13006.952645249992,70.22547692999797,53439.43396608001
2025-05-05,23:41:59.000,125,11041837,13965,0,1746488518,13006.966117869997,70.3030173599982,53439.53178576001
2025-05-05,23:42:00.000,125,11041803,14245,0,1746488519,13006.999799420002,70.35941040000034,53439.636592560004
2025-05-05,23:42:01.000,125,11041829,14085,0,1746488520,13007.006535729997,70.47219648000464,53439.76236072
2025-05-05,23:42:02.000,125,11041814,14085,0,1746488521,13006.999799420002,70.54973691000487,53439.923064480005
2025-05-05,23:42:03.000,125,11041804,13805,0,1746488522,13006.999799420002,70.62022820999846,53439.9999228
2025-05-05,23:42:04.000,125,11041808,13765,0,1746488523,13007.026744659997,70.70481776999804,53440.11171672001
2025-05-05,23:42:05.000,125,11041771,13765,0,1746488524,13007.033480969993,70.73301429000276,53440.21652352
2025-05-05,23:42:06.000,125,11041819,13765,0,1746488525,13006.999799420002,70.78235819999827,53440.27242048001
2025-05-05,23:42:07.000,125,11041798,13925,0,1746488526,13006.932436319992,70.85284949999914,53440.426137120005
2025-05-05,23:42:08.000,125,11041775,13845,0,1746488527,13006.905491079997,70.84580036999978,53440.50299544
2025-05-05,23:42:09.000,125,11041810,13925,0,1746488528,13006.865073219997,70.88809515000321,53440.60081512
2025-05-05,23:42:10.000,125,11041768,14285,0,1746488529,13006.777501190001,70.89514428000257,53440.642737840004
2025-05-05,23:42:11.000,125,11041776,13805,0,1746488530,13006.649511299991,70.86694775999786,53440.78248024001
2025-05-05,23:42:12.000,125,11041819,13925,0,1746488531,13006.59562082,70.90219341000193,53440.84536432
2025-05-05,23:42:13.000,125,11041827,13845,0,1746488532,13006.45415831,70.88104602000385,53440.89427416
2025-05-05,23:42:14.000,125,11041818,14005,0,1746488533,13006.35311366,70.81055472000298,53440.978119600004
2025-05-05,23:42:15.000,125,11041791,13885,0,1746488534,13006.25206901,70.80350559000362,53441.07593928
2025-05-05,23:42:16.000,125,11041829,13925,0,1746488535,13006.117342809994,70.74711255000148,53441.13183624
2025-05-05,23:42:17.000,125,11041799,13925,0,1746488536,13006.023034469988,70.66957212000125,53441.2226688
2025-05-05,23:42:18.000,125,11041832,14205,0,1746488537,13005.847890409997,70.60612994999974,53441.30651424001
2025-05-05,23:42:19.000,125,11041785,13925,0,1746488538,13005.699691590002,70.53563864999887,53441.3624112
2025-05-05,23:42:20.000,125,11041845,14085,0,1746488539,13005.571701699992,70.47219648000464,53441.40433392001
2025-05-05,23:42:21.000,125,11041843,14125,0,1746488540,13005.4369755,70.3664595299997,53441.51612784
2025-05-05,23:42:22.000,125,11041831,13925,0,1746488541,13005.30898560999,70.22547692999797,53441.62093464001
2025-05-05,23:42:23.000,125,11041851,14205,0,1746488542,13005.180995719995,70.10564172000159,53441.70478008
2025-05-05,23:42:24.000,125,11041816,13725,0,1746488543,13005.04626951999,69.97875737999857,53441.80259976
2025-05-05,23:42:25.000,125,11041798,13805,0,1746488544,13004.891334389999,69.81662738999876,53441.85849672001
2025-05-05,23:42:26.000,125,11041840,14005,0,1746488545,13004.776817119993,69.65449739999895,53441.90740656001
2025-05-05,23:42:27.000,125,11041792,14005,0,1746488546,13004.675772469993,69.43597437000426,53441.97029064
2025-05-05,23:42:28.000,125,11041846,14005,0,1746488547,13004.527573649997,69.24564785999974,53442.08907168
2025-05-05,23:42:29.000,125,11041817,13885,0,1746488548,13004.359165900001,69.07646874000056,53442.08208456
2025-05-05,23:42:30.000,125,11041815,13805,0,1746488549,13004.210967079991,68.85089657999924,53442.16593000001
2025-05-05,23:42:31.000,125,11041805,13965,0,1746488550,13004.10992242999,68.660570070002,53442.17990424
2025-05-05,23:42:32.000,125,11041829,13805,0,1746488551,13003.961723609995,68.44204704000003,53442.16593000001
2025-05-05,23:42:33.000,125,11041834,13925,0,1746488552,13003.793315859999,68.28696617999958,53442.2008656
2025-05-05,23:42:34.000,125,11041805,13805,0,1746488553,13003.651853349998,68.13188531999913,53442.22881408
2025-05-05,23:42:35.000,125,11041845,13885,0,1746488554,13003.530599769998,67.96270619999996,53442.28471104001
2025-05-05,23:42:36.000,125,11041798,14165,0,1746488555,13003.469972979998,67.81467446999886,53442.29169816001
2025-05-05,23:42:37.000,125,11041800,13725,0,1746488556,13003.321774160002,67.70188839000184,53442.29868528
2025-05-05,23:42:38.000,125,11041831,13885,0,1746488557,13003.207256889997,67.65254447999905,53442.270736800005
2025-05-05,23:42:39.000,125,11041778,13925,0,1746488558,13003.119684860001,67.61729883000226,53442.25676256
2025-05-05,23:42:40.000,125,11041800,14085,0,1746488559,13003.112948549991,67.59615144000418,53442.221826960005
2025-05-05,23:42:41.000,125,11041820,14085,0,1746488560,13003.119684860001,67.57500404999882,53442.2358012
2025-05-05,23:42:42.000,125,11041788,14325,0,1746488561,13003.126421169996,67.57500404999882,53442.24278832001
2025-05-05,23:42:43.000,125,11041833,14125,0,1746488562,13003.200520580001,67.6102497000029,53442.24278832001
2025-05-05,23:42:44.000,125,11041838,13805,0,1746488563,13003.294828919992,67.6736918700044,53442.21483984001
2025-05-05,23:42:45.000,125,11041805,13965,0,1746488564,13003.416082499993,67.71598665000056,53442.17990424
2025-05-05,23:42:46.000,125,11041794,13925,0,1746488565,13003.577753939993,67.75123230000463,53442.20785272
2025-05-05,23:42:47.000,125,11041824,13965,0,1746488566,13003.773106929999,67.8076253399995,53442.17990424
2025-05-05,23:42:48.000,125,11041794,14045,0,1746488567,13003.9549873,67.87106751000101,53442.19387848001
2025-05-05,23:42:49.000,125,11041794,13845,0,1746488568,13004.210967079991,67.92746055000316,53442.15894288
2025-05-05,23:42:50.000,125,11041809,13805,0,1746488569,13004.473683169992,68.0190992400021,53442.1309944
2025-05-05,23:42:51.000,125,11041795,14005,0,1746488570,13004.763344499988,68.10368880000169,53442.11003304
2025-05-05,23:42:52.000,125,11041768,14085,0,1746488571,13005.10689630999,68.20942574999935,53442.0611232
2025-05-05,23:42:53.000,125,11041797,13765,0,1746488572,13005.47739336,68.23762227000407,53442.07509744001
2025-05-05,23:42:54.000,125,11041783,14045,0,1746488573,13005.854626719993,68.3010644399983,53442.13798152
2025-05-05,23:42:55.000,125,11041821,13845,0,1746488574,13006.177969599994,68.35040835000109,53442.11702016001
2025-05-05,23:42:56.000,125,11041819,13805,0,1746488575,13006.629302369991,68.42089965000196,53442.06811032
2025-05-05,23:42:57.000,125,11041772,14085,0,1746488576,13006.932436319992,68.46319442999811,53442.12400728001
2025-05-05,23:42:58.000,125,11041797,13925,0,1746488577,13007.316405989994,68.5477839899977,53442.172917120006
2025-05-05,23:42:59.000,125,11041814,13565,0,1746488578,13007.63301256,68.58302964000177,53442.151955760004
2025-05-05,23:43:00.000,125,11041784,13885,0,1746488579,13007.949619129991,68.660570070002,53442.16593000001
2025-05-05,23:43:01.000,125,11041803,13885,0,1746488580,13008.239280460002,68.77335614999902,53442.172917120006
2025-05-05,23:43:02.000,125,11041783,13565,0,1746488581,13008.562623339989,68.82974919000117,53442.21483984001
2025-05-05,23:43:03.000,125,11041797,13845,0,1746488582,13008.82533942999,68.9072896200014,53442.26374968001
2025-05-05,23:43:04.000,125,11041768,13725,0,1746488583,13009.081319209996,68.97778092000226,53442.25676256
2025-05-05,23:43:05.000,125,11041759,14165,0,1746488584,13009.384453159997,69.04827222000313,53442.26374968001
2025-05-05,23:43:06.000,125,11041765,14245,0,1746488585,13009.633696629993,69.14696004000143,53442.29868528
2025-05-05,23:43:07.000,125,11041804,13885,0,1746488586,13009.90314902999,69.2526969899991,53442.35458224
2025-05-05,23:43:08.000,125,11041834,14005,0,1746488587,13010.17260143,69.35138481000467,53442.35458224
2025-05-05,23:43:09.000,125,11041753,13965,0,1746488588,13010.388163349991,69.4641708900017,53442.34759512
2025-05-05,23:43:10.000,125,11041778,14005,0,1746488589,13010.630670509992,69.57695696999872,53442.389517840005
2025-05-05,23:43:11.000,125,11041769,13925,0,1746488590,13010.873177669993,69.7108904400011,53442.41047920001
2025-05-05,23:43:12.000,125,11041764,14005,0,1746488591,13011.08200327999,69.84482391000347,53442.45938904001
2025-05-05,23:43:13.000,125,11041777,13845,0,1746488592,13011.30430150999,69.99285564000456,53442.45938904001
2025-05-05,23:43:14.000,125,11041786,14045,0,1746488593,13011.519863429996,70.1197399800003,53442.50131176001
2025-05-05,23:43:15.000,125,11041773,13725,0,1746488594,13011.728689039992,70.26072258000204,53442.54323448
2025-05-05,23:43:16.000,125,11041745,14045,0,1746488595,13011.903833099997,70.40170518000377,53442.53624736
2025-05-05,23:43:17.000,125,11041841,13925,0,1746488596,13012.092449779993,70.5144912600008,53442.5851572
2025-05-05,23:43:18.000,125,11041798,13925,0,1746488597,13012.26085752999,70.64137560000381,53442.5851572
2025-05-05,23:43:19.000,125,11041775,13885,0,1746488598,13012.456210519995,70.71891603000404,53442.62707992001
2025-05-05,23:43:20.000,125,11041792,13965,0,1746488599,13012.638090889996,70.83170211000106,53442.724899600005
2025-05-05,23:43:21.000,125,11041831,13965,0,1746488600,13012.739135539996,70.87399689000449,53442.71791248001
2025-05-05,23:43:22.000,125,11041750,13845,0,1746488601,13012.907543289992,70.88809515000321,53442.80175792
2025-05-05,23:43:23.000,125,11041823,14045,0,1746488602,13013.015324250002,70.88809515000321,53442.87162912
2025-05-05,23:43:24.000,125,11041799,13805,0,1746488603,13013.075951040002,70.8598986299985,53442.87162912
2025-05-05,23:43:25.000,125,11041796,14285,0,1746488604,13013.109632589993,70.8246529800017,53442.90656472
2025-05-05,23:43:26.000,125,11041738,13965,0,1746488605,13013.075951040002,70.7894073300049,53442.95547456001
2025-05-05,23:43:27.000,125,11041776,14005,0,1746488606,13013.089423659992,70.74006342000212,53442.99739728
2025-05-05,23:43:28.000,125,11041766,14085,0,1746488607,13013.049005799992,70.64842473000317,53443.0742556
2025-05-05,23:43:29.000,125,11041760,14125,0,1746488608,13013.022060559997,70.54268777999823,53443.15111392001
2025-05-05,23:43:30.000,125,11041789,13685,0,1746488609,13012.921015909997,70.44399995999993,53443.179062400006
2025-05-05,23:43:31.000,125,11041761,13925,0,1746488610,13012.819971259996,70.3030173599982,53443.24194648
2025-05-05,23:43:32.000,125,11041769,14245,0,1746488611,13012.73239923,70.19728041000053,53443.26989496001
2025-05-05,23:43:33.000,125,11041803,13885,0,1746488612,13012.60440933999,70.07039607000479,53443.346753280006
2025-05-05,23:43:34.000,125,11041810,14205,0,1746488613,13012.46968314,69.93646260000241,53443.33277904
2025-05-05,23:43:35.000,125,11041727,14005,0,1746488614,13012.34169324999,69.76728348000324,53443.346753280006
2025-05-05,23:43:36.000,125,11041803,13605,0,1746488615,13012.159812879989,69.64744826999959,53443.4236116
2025-05-05,23:43:37.000,125,11041768,14085,0,1746488616,13011.991405129993,69.51351480000449,53443.4236116
2025-05-05,23:43:38.000,125,11041778,13965,0,1746488617,13011.849942619992,69.37958133000211,53443.45156008
2025-05-05,23:43:39.000,125,11041783,13885,0,1746488618,13011.634380700001,69.21040221000294,53443.47950856
2025-05-05,23:43:40.000,125,11041809,14205,0,1746488619,13011.49291819,69.08351786999992,53443.47950856
2025-05-05,23:43:41.000,125,11041748,13805,0,1746488620,13011.31103782,68.93548613999883,53443.514444160006
2025-05-05,23:43:42.000,125,11041794,13925,0,1746488621,13011.12242113999,68.77335614999902,53443.5284184
2025-05-05,23:43:43.000,125,11041835,13925,0,1746488622,13010.913595529993,68.60417702999985,53443.50745704001
2025-05-05,23:43:44.000,125,11041811,13845,0,1746488623,13010.745187779998,68.48434182000346,53443.55636688001
2025-05-05,23:43:45.000,125,11041792,14005,0,1746488624,13010.583516339997,68.37155573999917,53443.55636688001
2025-05-05,23:43:46.000,125,11041757,13805,0,1746488625,13010.448790139992,68.23762227000407,53443.50745704001
2025-05-05,23:43:47.000,125,11041757,13885,0,1746488626,13010.320800249996,68.08254141000361,53443.58431536001
2025-05-05,23:43:48.000,125,11041766,14125,0,1746488627,13010.17260143,67.93450968000252,53443.52143128
2025-05-05,23:43:49.000,125,11041796,13845,0,1746488628,13010.03113892,67.82877273000486,53443.59130248
2025-05-05,23:43:50.000,125,11041770,14165,0,1746488629,13009.90314902999,67.68074100000376,53443.54239264
2025-05-05,23:43:51.000,125,11041777,14045,0,1746488630,13009.748213899999,67.55385666000075,53443.55636688001
2025-05-05,23:43:52.000,125,11041775,14165,0,1746488631,13009.640432939988,67.46926710000116,53443.57034112
2025-05-05,23:43:53.000,125,11041729,14005,0,1746488632,13009.539388290003,67.32123537000007,53443.54239264
2025-05-05,23:43:54.000,125,11041781,14085,0,1746488633,13009.411398399992,67.2154984200024,53443.54937976
2025-05-05,23:43:55.000,125,11041744,14085,0,1746488634,13009.344035299997,67.12385973000346,53443.53540552001
2025-05-05,23:43:56.000,125,11041727,14085,0,1746488635,13009.229518029992,67.01812277999852,53443.493482800004
2025-05-05,23:43:57.000,125,11041760,14005,0,1746488636,13009.175627550001,66.9405823499983,53443.57034112
2025-05-05,23:43:58.000,125,11041715,14005,0,1746488637,13009.141945999996,66.84894365999935,53443.54937976
2025-05-05,23:43:59.000,125,11041763,13965,0,1746488638,13009.135209690001,66.7573049700004,53443.54937976
2025-05-05,23:44:00.000,125,11041768,14045,0,1746488639,13009.088055519991,66.63042063000466,53443.63322520001
2025-05-05,23:44:01.000,125,11041741,13965,0,1746488640,13009.081319209996,66.53878193999844,53443.661173680004
2025-05-05,23:44:02.000,125,11041750,13925,0,1746488641,13009.040901349996,66.43304499000078,53443.6681608
2025-05-05,23:44:03.000,125,11041769,14045,0,1746488642,13009.01395611,66.36960281999927,53443.64719944
2025-05-05,23:44:04.000,125,11041782,14125,0,1746488643,13009.020692419996,66.24976761000289,53443.731044880005
2025-05-05,23:44:05.000,125,11041739,14005,0,1746488644,13009.04763765999,66.19337457000074,53443.738032
2025-05-05,23:44:06.000,125,11041763,13845,0,1746488645,13009.03416504,66.05944109999837,53443.74501912
2025-05-05,23:44:07.000,125,11041784,14125,0,1746488646,13009.02742872999,65.98190066999814,53443.84283880001
2025-05-05,23:44:08.000,125,11041744,14085,0,1746488647,13009.02742872999,65.92550763000327,53443.849825920006
2025-05-05,23:44:09.000,125,11041779,14205,0,1746488648,13008.98701086999,65.84091807000368,53443.849825920006
2025-05-05,23:44:10.000,125,11041717,14045,0,1746488649,13008.96680193999,65.73518111999874,53443.88476152
2025-05-05,23:44:11.000,125,11041779,13965,0,1746488650,13008.93312039,65.66468981999788,53443.87078728001
2025-05-05,23:44:12.000,125,11041753,14125,0,1746488651,13008.90617514999,65.5448546100015,53443.89174864001
2025-05-05,23:44:13.000,125,11041779,13885,0,1746488652,13008.86575728999,65.41797026999848,53443.86380016
2025-05-05,23:44:14.000,125,11041759,14085,0,1746488653,13008.80513049999,65.29108593000274,53443.91271
2025-05-05,23:44:15.000,125,11041780,14005,0,1746488654,13008.79165788,65.19239811000443,53443.91271
2025-05-05,23:44:16.000,125,11041767,14045,0,1746488655,13008.72429477999,65.06551377000142,53443.898735760005
2025-05-05,23:44:17.000,125,11041733,14005,0,1746488656,13008.670404299999,64.96682595000311,53443.90572288
2025-05-05,23:44:18.000,125,11041775,14005,0,1746488657,13008.60304119999,64.85403986999881,53443.88476152
2025-05-05,23:44:19.000,125,11041696,14325,0,1746488658,13008.555887029994,64.74830292000115,53443.849825920006
2025-05-05,23:44:20.000,125,11041761,14285,0,1746488659,13008.508732859998,64.67076249000093,53443.87078728001
2025-05-05,23:44:21.000,125,11041751,14245,0,1746488660,13008.468314999998,64.5579764100039,53443.82187744001
2025-05-05,23:44:22.000,125,11041760,14365,0,1746488661,13008.528941789998,64.4945342400024,53443.86380016
2025-05-05,23:44:23.000,125,11041777,13805,0,1746488662,13008.522205479989,64.43109207000089,53443.849825920006
2025-05-05,23:44:24.000,125,11041751,14245,0,1746488663,13008.508732859998,64.37469902999874,53443.779954720005
2025-05-05,23:44:25.000,125,11041718,14165,0,1746488664,13008.515469169994,64.33945338000194,53443.75200624001
2025-05-05,23:44:26.000,125,11041775,13885,0,1746488665,13008.528941789998,64.28306033999979,53443.64021232
2025-05-05,23:44:27.000,125,11041760,14085,0,1746488666,13008.535678099994,64.26191295000172,53443.67514792001
2025-05-05,23:44:28.000,125,11041749,14045,0,1746488667,13008.582832269989,64.26191295000172,53443.67514792001
2025-05-05,23:44:29.000,125,11041760,14045,0,1746488668,13008.616513819994,64.25486382000236,53443.54937976
2025-05-05,23:44:30.000,125,11041765,13965,0,1746488669,13008.629986439999,64.24076556000364,53443.5982896
2025-05-05,23:44:31.000,125,11041725,14005,0,1746488670,13008.656931679994,64.24076556000364,53443.514444160006
2025-05-05,23:44:32.000,125,11041766,14045,0,1746488671,13008.717558469994,64.28306033999979,53443.444572960005
2025-05-05,23:44:33.000,125,11041806,13925,0,1746488672,13008.798394189995,64.30420772999787,53443.458547199996
2025-05-05,23:44:34.000,125,11041815,14405,0,1746488673,13008.85228467,64.29715859999851,53443.444572960005
2025-05-05,23:44:35.000,125,11041801,13925,0,1746488674,13008.838812049995,64.3112568600045,53443.4236116
2025-05-05,23:44:36.000,125,11041766,13765,0,1746488675,13008.919647769995,64.31830599000386,53443.38867600001
2025-05-05,23:44:37.000,125,11041725,13845,0,1746488676,13008.96680193999,64.33945338000194,53443.458547199996
2025-05-05,23:44:38.000,125,11041738,13965,0,1746488677,13008.99374718,64.29010946999915,53443.38867600001
2025-05-05,23:44:39.000,125,11041763,13925,0,1746488678,13008.96680193999,64.29715859999851,53443.395663120005
2025-05-05,23:44:40.000,125,11041771,14005,0,1746488679,13008.96680193999,64.25486382000236,53443.346753280006
2025-05-05,23:44:41.000,125,11041775,13885,0,1746488680,13008.960065629995,64.1984707800002,53443.325791920004
2025-05-05,23:44:42.000,125,11041762,14165,0,1746488681,13008.939856699995,64.17027426000277,53443.30483056
2025-05-05,23:44:43.000,125,11041747,14085,0,1746488682,13008.96680193999,64.12093034999998,53443.24194648
2025-05-05,23:44:44.000,125,11041770,13725,0,1746488683,13008.91291146,64.02224253000168,53443.213998
2025-05-05,23:44:45.000,125,11041742,14125,0,1746488684,13008.88596621999,63.94470210000145,53443.213998
2025-05-05,23:44:46.000,125,11041740,13925,0,1746488685,13008.90617514999,63.83191602000443,53443.20701088
2025-05-05,23:44:47.000,125,11041753,14165,0,1746488686,13008.879229909995,63.76847385000292,53443.16508816
2025-05-05,23:44:48.000,125,11041750,13885,0,1746488687,13008.89270253,63.627491250001185,53443.10220408001
2025-05-05,23:44:49.000,125,11041801,13885,0,1746488688,13008.859020979995,63.458312130002014,53443.179062400006
2025-05-05,23:44:50.000,125,11041787,13725,0,1746488689,13008.8724936,63.345526049997716,53443.19303664
2025-05-05,23:44:51.000,125,11041774,13925,0,1746488690,13008.859020979995,63.176346929998545,53443.26290784
2025-05-05,23:44:52.000,125,11041744,14085,0,1746488691,13008.90617514999,63.02126606999809,53443.179062400006
2025-05-05,23:44:53.000,125,11041783,13805,0,1746488692,13008.83207574,62.88028347000363,53443.20002376001
2025-05-05,23:44:54.000,125,11041779,13845,0,1746488693,13008.84554835999,62.640613050003594,53443.18604952
2025-05-05,23:44:55.000,125,11041779,13965,0,1746488694,13008.82533942999,62.50667958000122,53443.16508816
2025-05-05,23:44:56.000,125,11041747,14005,0,1746488695,13008.82533942999,62.38684437000484,53443.158101040004
2025-05-05,23:44:57.000,125,11041757,13965,0,1746488696,13008.82533942999,62.21766524999839,53443.15111392001
2025-05-05,23:44:58.000,125,11041741,14125,0,1746488697,13008.83207574,62.133075689998805,53443.179062400006
2025-05-05,23:44:59.000,125,11041759,14005,0,1746488698,13008.859020979995,62.07668265000393,53443.15111392001
2025-05-05,23:45:00.000,125,11041773,13885,0,1746488699,13008.89270253,61.999142220003705,53443.158101040004
2025-05-05,23:45:01.000,125,11041740,13885,0,1746488700,13008.89270253,61.942749180001556,53443.123165439996
2025-05-05,23:45:02.000,125,11041749,14245,0,1746488701,13009.01395611,61.92160179000348,53443.13713968
2025-05-05,23:45:03.000,125,11041725,14045,0,1746488702,13009.0745829,61.86520875000133,53443.1441268
2025-05-05,23:45:04.000,125,11041793,13725,0,1746488703,13009.141945999996,61.91455266000412,53443.13015256001
2025-05-05,23:45:05.000,125,11041724,14005,0,1746488704,13009.269935889992,61.900454399998125,53443.10220408001
2025-05-05,23:45:06.000,125,11041764,13885,0,1746488705,13009.337298990002,61.92160179000348,53443.123165439996
2025-05-05,23:45:07.000,125,11041758,13965,0,1746488706,13009.472025189993,61.942749180001556,53443.158101040004
2025-05-05,23:45:08.000,125,11041748,14085,0,1746488707,13009.640432939988,61.91455266000412,53443.08822984
2025-05-05,23:45:09.000,125,11041766,14205,0,1746488708,13009.754950209994,61.90750353000476,53443.13015256001
2025-05-05,23:45:10.000,125,11041743,14205,0,1746488709,13009.936830579994,61.91455266000412,53443.15111392001
2025-05-05,23:45:11.000,125,11041749,13965,0,1746488710,13010.05134785,61.85111049000261,53443.09521696
2025-05-05,23:45:12.000,125,11041726,13885,0,1746488711,13010.23322822,61.780619190001744,53443.123165439996
2025-05-05,23:45:13.000,125,11041765,14045,0,1746488712,13010.421844899996,61.73832440999831,53443.0742556
2025-05-05,23:45:14.000,125,11041797,14005,0,1746488713,13010.644143129997,61.6889805000028,53443.123165439996
2025-05-05,23:45:15.000,125,11041749,14165,0,1746488714,13010.812550879993,61.60439094000321,53443.109191200005
2025-05-05,23:45:16.000,125,11041736,13845,0,1746488715,13011.04158541999,61.52685051000299,53443.13015256001
2025-05-05,23:45:17.000,125,11041708,13845,0,1746488716,13011.27061996,61.42816269000468,53443.13015256001
2025-05-05,23:45:18.000,125,11041782,13925,0,1746488717,13011.46597294999,61.308327480001026,53443.22098512001
2025-05-05,23:45:19.000,125,11041762,14085,0,1746488718,13011.681534869997,61.18144313999801,53443.227972240005
2025-05-05,23:45:20.000,125,11041744,13885,0,1746488719,13011.870151549992,61.04046054000355,53443.227972240005
2025-05-05,23:45:21.000,125,11041735,14245,0,1746488720,13012.078977159988,60.8853796800031,53443.25592072
2025-05-05,23:45:22.000,125,11041717,14085,0,1746488721,13012.274330149994,60.76554446999944,53443.290856319996
2025-05-05,23:45:23.000,125,11041689,14045,0,1746488722,13012.46968314,60.65980752000178,53443.325791920004
2025-05-05,23:45:24.000,125,11041757,14045,0,1746488723,13012.718926609996,60.554070570004114,53443.31181768
2025-05-05,23:45:25.000,125,11041764,14005,0,1746488724,13012.914279600001,60.47653014000389,53443.37470176
2025-05-05,23:45:26.000,125,11041750,13765,0,1746488725,13013.156786760002,60.36374405999959,53443.346753280006
2025-05-05,23:45:27.000,125,11041760,14005,0,1746488726,13013.358876059989,60.37784231999831,53443.2838692
2025-05-05,23:45:28.000,125,11041753,13925,0,1746488727,13013.56096535999,60.328498410002794,53443.290856319996
2025-05-05,23:45:29.000,125,11041764,14005,0,1746488728,13013.81020883,60.328498410002794,53443.31880480001
2025-05-05,23:45:30.000,125,11041748,14205,0,1746488729,13014.093133850001,60.33554754000215,53443.325791920004
2025-05-05,23:45:31.000,125,11041741,14245,0,1746488730,13014.355849940002,60.38489144999767,53443.33277904
2025-05-05,23:45:32.000,125,11041749,14085,0,1746488731,13014.652247579994,60.48357927000325,53443.36072752
2025-05-05,23:45:33.000,125,11041729,14125,0,1746488732,13014.98232676999,60.60341447999963,53443.36072752
2025-05-05,23:45:34.000,125,11041778,14245,0,1746488733,13015.285460719992,60.7725935999988,53443.36072752
2025-05-05,23:45:35.000,125,11041745,14245,0,1746488734,13015.649221459993,60.92767445999925,53443.45156008
2025-05-05,23:45:36.000,125,11041744,14285,0,1746488735,13015.98603696,61.139148360001855,53443.458547199996
2025-05-05,23:45:37.000,125,11041767,14125,0,1746488736,13016.28243459999,61.322425739999744,53443.43059872
2025-05-05,23:45:38.000,125,11041779,13925,0,1746488737,13016.605777479992,61.51275225000427,53443.47252144
2025-05-05,23:45:39.000,125,11041748,14405,0,1746488738,13016.942592979998,61.759471800003666,53443.43059872
2025-05-05,23:45:40.000,125,11041745,14085,0,1746488739,13017.25919954999,61.999142220003705,53443.53540552001
2025-05-05,23:45:41.000,125,11041746,14045,0,1746488740,13017.48149777999,62.22471437999775,53443.5284184
2025-05-05,23:45:42.000,125,11041740,14485,0,1746488741,13017.757686489997,62.43618828000035,53443.59130248
2025-05-05,23:45:43.000,125,11041758,14165,0,1746488742,13017.979984719997,62.626514790004876,53443.58431536001
2025-05-05,23:45:44.000,125,11041776,13805,0,1746488743,13018.222491879998,62.78864478000469,53443.64021232
2025-05-05,23:45:45.000,125,11041751,14045,0,1746488744,13018.41784486999,62.96487303000322,53443.65418656001
2025-05-05,23:45:46.000,125,11041765,14205,0,1746488745,13018.61993416999,63.12700302000303,53443.69610928
2025-05-05,23:45:47.000,125,11041762,14245,0,1746488746,13018.72771513,63.2961821400022,53443.8079032
2025-05-05,23:45:48.000,125,11041755,14285,0,1746488747,13018.848968710001,63.41601734999858,53443.86380016
2025-05-05,23:45:49.000,125,11041749,14005,0,1746488748,13018.929804430001,63.51470517000416,53443.93367136
2025-05-05,23:45:50.000,125,11041768,14325,0,1746488749,13019.017376459997,63.578147339998395,53443.947645600005
2025-05-05,23:45:51.000,125,11041725,14405,0,1746488750,13019.071266940002,63.571098209999036,53444.04546528
2025-05-05,23:45:52.000,125,11041762,14245,0,1746488751,13019.091475870002,63.571098209999036,53444.05943952001
2025-05-05,23:45:53.000,125,11041778,14245,0,1746488752,13019.071266940002,63.5429016900016,53444.14328496
2025-05-05,23:45:54.000,125,11041808,14565,0,1746488753,13019.071266940002,63.451263000002655,53444.234117520005
2025-05-05,23:45:55.000,125,11041744,14245,0,1746488754,13019.064530629992,63.36667344000307,53444.283027360005
2025-05-05,23:45:56.000,125,11041798,14245,0,1746488755,13018.956749669996,63.218641710001975,53444.34591144001
2025-05-05,23:45:57.000,125,11041750,14045,0,1746488756,13018.902859189991,63.042413460003445,53444.35988568
2025-05-05,23:45:58.000,125,11041779,14165,0,1746488757,13018.822023469991,62.8379886900002,53444.436744
2025-05-05,23:45:59.000,125,11041768,14085,0,1746488758,13018.68729727,62.59831827000016,53444.47167960001
2025-05-05,23:46:00.000,125,11041761,14245,0,1746488759,13018.532362139995,62.400942630003556,53444.49264096001
2025-05-05,23:46:01.000,125,11041715,14325,0,1746488760,13018.370690699994,62.09783004000201,53444.56251216001
2025-05-05,23:46:02.000,125,11041780,14005,0,1746488761,13018.202282949998,61.81586483999854,53444.632383359996
2025-05-05,23:46:03.000,125,11041754,13885,0,1746488762,13017.986721029993,61.60439094000321,53444.63937048001
2025-05-05,23:46:04.000,125,11041822,14165,0,1746488763,13017.798104349997,61.34357312999782,53444.70225456
2025-05-05,23:46:05.000,125,11041800,14045,0,1746488764,13017.582542429991,61.11800097000378,53444.77911288001
2025-05-05,23:46:06.000,125,11041788,14165,0,1746488765,13017.36024419999,60.84308489999967,53444.77911288001
2025-05-05,23:46:07.000,125,11041786,13885,0,1746488766,13017.104264419999,60.61751273999835,53444.8210356
2025-05-05,23:46:08.000,125,11041803,13965,0,1746488767,13016.881966189998,60.35669493000023,53444.8210356
2025-05-05,23:46:09.000,125,11041790,13725,0,1746488768,13016.652931650002,60.1804666800017,53444.82802272001
2025-05-05,23:46:10.000,125,11041799,14245,0,1746488769,13016.423897109991,60.00423843000317,53444.84199696
2025-05-05,23:46:11.000,125,11041754,13925,0,1746488770,13016.20833519,59.835059310004,53444.77212576
2025-05-05,23:46:12.000,125,11041764,13885,0,1746488771,13015.98603696,59.65883105999819,53444.737190160005
2025-05-05,23:46:13.000,125,11041752,13965,0,1746488772,13015.817629209989,59.510799330004374,53444.73020304001
2025-05-05,23:46:14.000,125,11041743,14005,0,1746488773,13015.602067289998,59.39096412000072,53444.76513864
2025-05-05,23:46:15.000,125,11041757,13845,0,1746488774,13015.467341089992,59.24293238999962,53444.63937048001
2025-05-05,23:46:16.000,125,11041757,13925,0,1746488775,13015.346087509992,59.15129370000068,53444.61142200001
2025-05-05,23:46:17.000,125,11041777,14085,0,1746488776,13015.211361310001,59.03850762000366,53444.58347352
2025-05-05,23:46:18.000,125,11041751,14205,0,1746488777,13015.117052969996,58.996212840000226,53444.5066152
2025-05-05,23:46:19.000,125,11041775,13605,0,1746488778,13015.00927201,58.90457415000128,53444.44373112001
2025-05-05,23:46:20.000,125,11041754,13845,0,1746488779,13014.90149104999,58.90457415000128,53444.41578264
2025-05-05,23:46:21.000,125,11041783,14165,0,1746488780,13014.88128211999,58.869328500004485,53444.39482128001
2025-05-05,23:46:22.000,125,11041728,14125,0,1746488781,13014.82739164,58.89047589000256,53444.31097584
2025-05-05,23:46:23.000,125,11041780,14045,0,1746488782,13014.76676485,58.8834267600032,53444.31097584
2025-05-05,23:46:24.000,125,11041780,14125,0,1746488783,13014.712874369994,58.91867241,53444.262066
2025-05-05,23:46:25.000,125,11041787,14045,0,1746488784,13014.67919281999,59.0173602299983,53444.22014328
2025-05-05,23:46:26.000,125,11041756,13965,0,1746488785,13014.658983889989,59.059655010001734,53444.15027208
2025-05-05,23:46:27.000,125,11041761,13725,0,1746488786,13014.638774959989,59.14424457000132,53444.13629784001
2025-05-05,23:46:28.000,125,11041775,14165,0,1746488787,13014.584884479998,59.24998151999898,53444.01052968001
2025-05-05,23:46:29.000,125,11041775,13925,0,1746488788,13014.551202929993,59.36276760000328,53443.96860696001
2025-05-05,23:46:30.000,125,11041771,14245,0,1746488789,13014.530993999993,59.510799330004374,53443.94065848001
2025-05-05,23:46:31.000,125,11041784,14045,0,1746488790,13014.517521379988,59.637683670000115,53443.93367136
2025-05-05,23:46:32.000,125,11041779,13885,0,1746488791,13014.490576139993,59.820961049998004,53443.85681304
2025-05-05,23:46:33.000,125,11041718,13925,0,1746488792,13014.510785069993,59.99014017000445,53443.8079032
2025-05-05,23:46:34.000,125,11041794,13965,0,1746488793,13014.510785069993,60.20866319999914,53443.80091608001
2025-05-05,23:46:35.000,125,11041777,13565,0,1746488794,13014.571411859994,60.37784231999831,53443.74501912
2025-05-05,23:46:36.000,125,11041815,14005,0,1746488795,13014.638774959989,60.59636535000027,53443.69610928
2025-05-05,23:46:37.000,125,11041795,13725,0,1746488796,13014.672456509994,60.75849534000008,53443.682135040006
2025-05-05,23:46:38.000,125,11041781,13805,0,1746488797,13014.76002853999,60.962920110003324,53443.612263840005
2025-05-05,23:46:39.000,125,11041811,13885,0,1746488798,13014.793710089994,61.16734487999929,53443.60527672001
2025-05-05,23:46:40.000,125,11041769,13925,0,1746488799,13014.874545809995,61.35062226000446,53443.58431536001
2025-05-05,23:46:41.000,125,11041792,14005,0,1746488800,13014.94864522,61.484555729999556,53443.54239264
2025-05-05,23:46:42.000,125,11041800,13925,0,1746488801,13015.00927201,61.63258746000065,53443.53540552001
2025-05-05,23:46:43.000,125,11041760,13885,0,1746488802,13015.08337141999,61.80881570999918,53443.50745704001
2025-05-05,23:46:44.000,125,11041758,13725,0,1746488803,13015.137261899996,61.96389656999963,53443.47950856
2025-05-05,23:46:45.000,125,11041759,14125,0,1746488804,13015.211361310001,62.07668265000393,53443.48649568001
2025-05-05,23:46:46.000,125,11041781,14125,0,1746488805,13015.258515479996,62.189468730000954,53443.45156008
2025-05-05,23:46:47.000,125,11041754,13965,0,1746488806,13015.312405960001,62.30930394000461,53443.40265024
2025-05-05,23:46:48.000,125,11041784,13965,0,1746488807,13015.285460719992,62.358647850000125,53443.41662448001
2025-05-05,23:46:49.000,125,11041778,14245,0,1746488808,13015.271988100001,62.43618828000035,53443.40963736
2025-05-05,23:46:50.000,125,11041755,13965,0,1746488809,13015.204624999991,62.51372871000058,53443.4236116
2025-05-05,23:46:51.000,125,11041773,13845,0,1746488810,13015.184416069991,62.54897436000465,53443.40265024
2025-05-05,23:46:52.000,125,11041792,14085,0,1746488811,13015.056426179995,62.577170880002086,53443.4236116
2025-05-05,23:46:53.000,125,11041799,14205,0,1746488812,13014.96211783999,62.56307262000337,53443.38168888
2025-05-05,23:46:54.000,125,11041737,13765,0,1746488813,13014.834127949995,62.60536739999952,53443.40265024
2025-05-05,23:46:55.000,125,11041781,13845,0,1746488814,13014.753292229994,62.584220010001445,53443.33976616001
2025-05-05,23:46:56.000,125,11041766,14085,0,1746488815,13014.584884479998,62.640613050003594,53443.38867600001
2025-05-05,23:46:57.000,125,11041827,14125,0,1746488816,13014.450158279993,62.64766218000295,53443.29784344001
2025-05-05,23:46:58.000,125,11041795,14005,0,1746488817,13014.275014220002,62.64766218000295,53443.325791920004
2025-05-05,23:46:59.000,125,11041744,14245,0,1746488818,13014.133551710001,62.65471131000231,53443.29784344001
2025-05-05,23:47:00.000,125,11041776,14045,0,1746488819,13013.998825509996,62.69700608999847,53443.290856319996
2025-05-05,23:47:01.000,125,11041830,13925,0,1746488820,13013.91125348,62.68290782999975,53443.24194648
2025-05-05,23:47:02.000,125,11041762,13885,0,1746488821,13013.7899999,62.73225174000254,53443.20002376001
2025-05-05,23:47:03.000,125,11041792,13845,0,1746488822,13013.614855839995,62.802743040003406,53443.179062400006
2025-05-05,23:47:04.000,125,11041772,14005,0,1746488823,13013.527283809999,62.866185210004915,53443.123165439996
2025-05-05,23:47:05.000,125,11041817,13885,0,1746488824,13013.453184399994,62.85913607999828,53443.08822984
2025-05-05,23:47:06.000,125,11041774,13925,0,1746488825,13013.365612369998,62.91552912000043,53443.11617832
2025-05-05,23:47:07.000,125,11041809,13885,0,1746488826,13013.298249269988,63.00716780999937,53443.02534576
2025-05-05,23:47:08.000,125,11041787,14085,0,1746488827,13013.203940929998,63.06356085000152,53443.00438440001
2025-05-05,23:47:09.000,125,11041783,14125,0,1746488828,13013.150050449993,63.11995389000367,53443.03233288001
2025-05-05,23:47:10.000,125,11041846,14165,0,1746488829,13013.129841519993,63.176346929998545,53443.04630712
2025-05-05,23:47:11.000,125,11041801,13925,0,1746488830,13013.062478419997,63.24683822999941,53443.01835864
2025-05-05,23:47:12.000,125,11041781,14085,0,1746488831,13013.042269489997,63.28208388000348,53442.97643592
2025-05-05,23:47:13.000,125,11041829,14005,0,1746488832,13012.941224839997,63.31732953000028,53442.98342304001
2025-05-05,23:47:14.000,125,11041793,14005,0,1746488833,13012.860389119996,63.38077170000179,53442.94848744
2025-05-05,23:47:15.000,125,11041751,13845,0,1746488834,13012.840180189996,63.401919089999865,53442.9694488
2025-05-05,23:47:16.000,125,11041839,14045,0,1746488835,13012.759344469996,63.458312130002014,53442.93451320001
2025-05-05,23:47:17.000,125,11041794,13805,0,1746488836,13012.61114565,63.46536126000137,53442.91355184001
2025-05-05,23:47:18.000,125,11041849,14045,0,1746488837,13012.48315575999,63.52175430000352,53442.91355184001
2025-05-05,23:47:19.000,125,11041781,13965,0,1746488838,13012.355165869994,63.52880343000288,53442.87162912
2025-05-05,23:47:20.000,125,11041774,14005,0,1746488839,13012.240648599989,63.5429016900016,53442.843680640006
2025-05-05,23:47:21.000,125,11041830,14085,0,1746488840,13012.105922399998,63.54995082000096,53442.822719280004
2025-05-05,23:47:22.000,125,11041796,13925,0,1746488841,13011.944250959998,63.52175430000352,53442.85765488
2025-05-05,23:47:23.000,125,11041834,13845,0,1746488842,13011.863415239997,63.48650864999945,53442.8297064
2025-05-05,23:47:24.000,125,11041739,13925,0,1746488843,13011.721952729997,63.458312130002014,53442.87162912
2025-05-05,23:47:25.000,125,11041805,14165,0,1746488844,13011.614171770001,63.401919089999865,53442.8995776
2025-05-05,23:47:26.000,125,11041823,13805,0,1746488845,13011.459236639996,63.35962431000371,53442.86464200001
2025-05-05,23:47:27.000,125,11041730,14125,0,1746488846,13011.32451043999,63.31732953000028,53442.88560336001
2025-05-05,23:47:28.000,125,11041779,13925,0,1746488847,13011.18978424,63.25388735999877,53442.80175792
2025-05-05,23:47:29.000,125,11041753,13805,0,1746488848,13011.075266969994,63.218641710001975,53442.80874504
2025-05-05,23:47:30.000,125,11041778,14085,0,1746488849,13010.927068149998,63.14815041000111,53442.7598352
2025-05-05,23:47:31.000,125,11041766,14005,0,1746488850,13010.799078259988,63.09175736999896,53442.79477080001
2025-05-05,23:47:32.000,125,11041798,13805,0,1746488851,13010.657615750002,63.07060998000088,53442.7598352
2025-05-05,23:47:33.000,125,11041825,14125,0,1746488852,13010.556571100002,63.02126606999809,53442.689964
2025-05-05,23:47:34.000,125,11041730,14245,0,1746488853,13010.428581209992,62.97192216000258,53442.71791248001
2025-05-05,23:47:35.000,125,11041762,13845,0,1746488854,13010.361218109996,62.9507747700045,53442.71791248001
2025-05-05,23:47:36.000,125,11041818,13925,0,1746488855,13010.29385501,62.92962737999915,53442.71791248001
2025-05-05,23:47:37.000,125,11041815,13885,0,1746488856,13010.179337739995,62.9507747700045,53442.66900264001
2025-05-05,23:47:38.000,125,11041791,13925,0,1746488857,13010.138919879995,62.92257824999979,53442.66900264001
2025-05-05,23:47:39.000,125,11041724,14045,0,1746488858,13010.078293089995,62.9507747700045,53442.69695112001
2025-05-05,23:47:40.000,125,11041771,13805,0,1746488859,13010.00419367999,62.97192216000258,53442.66900264001
2025-05-05,23:47:41.000,125,11041802,13925,0,1746488860,13009.99072106,63.00716780999937,53442.57118296
2025-05-05,23:47:42.000,125,11041771,13965,0,1746488861,13009.957039509995,63.09175736999896,53442.64105416
2025-05-05,23:47:43.000,125,11041811,14005,0,1746488862,13009.90988534,63.14815041000111,53442.59913144001
2025-05-05,23:47:44.000,125,11041776,13805,0,1746488863,13009.93009427,63.225690840001334,53442.61310568
2025-05-05,23:47:45.000,125,11041764,14005,0,1746488864,13009.97051213,63.31732953000028,53442.56419584
2025-05-05,23:47:46.000,125,11041777,13965,0,1746488865,13009.99072106,63.36667344000307,53442.59214432
2025-05-05,23:47:47.000,125,11041774,14045,0,1746488866,13010.04461153999,63.47241039000073,53442.52227312
2025-05-05,23:47:48.000,125,11041813,14165,0,1746488867,13010.12544725999,63.56404907999968,53442.47336328
2025-05-05,23:47:49.000,125,11041717,13805,0,1746488868,13010.19281036,63.669786030004616,53442.47336328
2025-05-05,23:47:50.000,125,11041791,14165,0,1746488869,13010.327536559991,63.7543755900042,53442.45938904001
2025-05-05,23:47:51.000,125,11041795,13885,0,1746488870,13010.455526450001,63.846014280003146,53442.46637616
2025-05-05,23:47:52.000,125,11041778,14245,0,1746488871,13010.576780030002,63.916505580004014,53442.49432464
2025-05-05,23:47:53.000,125,11041759,14045,0,1746488872,13010.691297299993,63.99404601000424,53442.43144056001
2025-05-05,23:47:54.000,125,11041751,14125,0,1746488873,13010.859705049988,64.07158644000447,53442.41047920001
2025-05-05,23:47:55.000,125,11041828,14125,0,1746488874,13011.007903869999,64.1491268700047,53442.45938904001
2025-05-05,23:47:56.000,125,11041770,14125,0,1746488875,13011.176311619995,64.1491268700047,53442.46637616
2025-05-05,23:47:57.000,125,11041783,14245,0,1746488876,13011.317774129995,64.17732339000213,53442.4454148
2025-05-05,23:47:58.000,125,11041763,14045,0,1746488877,13011.499654499996,64.22666729999764,53442.438427680005
2025-05-05,23:47:59.000,125,11041779,14525,0,1746488878,13011.668062249992,64.20551990999957,53442.43144056001
2025-05-05,23:48:00.000,125,11041736,13965,0,1746488879,13011.802788449997,64.20551990999957,53442.389517840005
2025-05-05,23:48:01.000,125,11041765,14045,0,1746488880,13011.944250959998,64.17732339000213,53442.41746632
2025-05-05,23:48:02.000,125,11041754,14125,0,1746488881,13012.018350369988,64.17027426000277,53442.40349208
2025-05-05,23:48:03.000,125,11041800,13965,0,1746488882,13012.099186089989,64.17027426000277,53442.36855648
2025-05-05,23:48:04.000,125,11041713,14325,0,1746488883,13012.159812879989,64.12093034999998,53442.42445344
2025-05-05,23:48:05.000,125,11041760,13845,0,1746488884,13012.153076569994,64.10683209000126,53442.3755436
2025-05-05,23:48:06.000,125,11041770,14085,0,1746488885,13012.166549189998,64.08568470000318,53442.389517840005
2025-05-05,23:48:07.000,125,11041734,14125,0,1746488886,13012.166549189998,64.09273383000254,53442.3755436
2025-05-05,23:48:08.000,125,11041757,14245,0,1746488887,13012.132867639993,64.05748817999847,53442.389517840005
2025-05-05,23:48:09.000,125,11041766,14165,0,1746488888,13012.078977159988,64.0363407900004,53442.38253072001
2025-05-05,23:48:10.000,125,11041784,13885,0,1746488889,13012.011614059993,64.05043904999911,53442.38253072001
2025-05-05,23:48:11.000,125,11041782,14245,0,1746488890,13011.930778339993,64.09273383000254,53442.319646640004
2025-05-05,23:48:12.000,125,11041769,14245,0,1746488891,13011.849942619992,64.05748817999847,53442.33362088001
2025-05-05,23:48:13.000,125,11041722,14565,0,1746488892,13011.775843210002,64.05043904999911,53442.26374968001
2025-05-05,23:48:14.000,125,11041756,14285,0,1746488893,13011.634380700001,64.12093034999998,53442.29169816001
2025-05-05,23:48:15.000,125,11041759,14205,0,1746488894,13011.546808669991,64.1350286099987,53442.221826960005
2025-05-05,23:48:16.000,125,11041775,13925,0,1746488895,13011.42555508999,64.1491268700047,53442.18689136
2025-05-05,23:48:17.000,125,11041784,14205,0,1746488896,13011.33124675,64.18437252000149,53442.151955760004
2025-05-05,23:48:18.000,125,11041770,14085,0,1746488897,13011.29082889,64.21961816999828,53442.15894288
2025-05-05,23:48:19.000,125,11041757,14245,0,1746488898,13011.28409257999,64.247814690003,53442.151955760004
2025-05-05,23:48:20.000,125,11041778,13845,0,1746488899,13011.257147339995,64.30420772999787,53442.054136080005
2025-05-05,23:48:21.000,125,11041765,13685,0,1746488900,13011.297565199995,64.3112568600045,53441.99823912001
2025-05-05,23:48:22.000,125,11041805,14125,0,1746488901,13011.34471936999,64.3465025100013,53441.90041944
2025-05-05,23:48:23.000,125,11041748,14005,0,1746488902,13011.358191989995,64.32535512000322,53441.87945808001
2025-05-05,23:48:24.000,125,11041763,13965,0,1746488903,13011.47270926,64.37469902999874,53441.89343232
2025-05-05,23:48:25.000,125,11041729,14165,0,1746488904,13011.560281289996,64.31830599000386,53441.83054824001
2025-05-05,23:48:26.000,125,11041777,13885,0,1746488905,13011.634380700001,64.33240425000258,53441.767664160005
2025-05-05,23:48:27.000,125,11041776,14405,0,1746488906,13011.742161659997,64.31830599000386,53441.73272856
2025-05-05,23:48:28.000,125,11041703,14005,0,1746488907,13011.856678930002,64.3112568600045,53441.73272856
2025-05-05,23:48:29.000,125,11041730,14205,0,1746488908,13011.984668819998,64.29010946999915,53441.72574144
2025-05-05,23:48:30.000,125,11041739,14045,0,1746488909,13012.153076569994,64.27601121000043,53441.62792176
2025-05-05,23:48:31.000,125,11041747,13805,0,1746488910,13012.247384909999,64.23371643000428,53441.57202480001
2025-05-05,23:48:32.000,125,11041736,13725,0,1746488911,13012.355165869994,64.17732339000213,53441.58599904
2025-05-05,23:48:33.000,125,11041779,14045,0,1746488912,13012.496628379995,64.12093034999998,53441.6069604
2025-05-05,23:48:34.000,125,11041735,13965,0,1746488913,13012.65156351,64.05748817999847,53441.55805056
2025-05-05,23:48:35.000,125,11041734,13925,0,1746488914,13012.745871849991,63.99404601000424,53441.56503768
2025-05-05,23:48:36.000,125,11041794,14045,0,1746488915,13012.900806979997,63.96584948999953,53441.55805056
2025-05-05,23:48:37.000,125,11041791,14085,0,1746488916,13013.028796869992,63.8883090599993,53441.50914072
2025-05-05,23:48:38.000,125,11041743,14325,0,1746488917,13013.183731999998,63.82486688999779,53441.54407632001
2025-05-05,23:48:39.000,125,11041744,13885,0,1746488918,13013.318458199989,63.74732646000484,53441.53010208
2025-05-05,23:48:40.000,125,11041781,14245,0,1746488919,13013.419502849989,63.65568776999862,53441.53010208
2025-05-05,23:48:41.000,125,11041720,14085,0,1746488920,13013.54075642999,63.620442120001826,53441.51612784
2025-05-05,23:48:42.000,125,11041752,14085,0,1746488921,13013.68221893999,63.56404907999968,53441.5370892
2025-05-05,23:48:43.000,125,11041756,13925,0,1746488922,13013.80347251999,63.52880343000288,53441.5370892
2025-05-05,23:48:44.000,125,11041765,14005,0,1746488923,13013.93146241,63.52880343000288,53441.54407632001
2025-05-05,23:48:45.000,125,11041761,14005,0,1746488924,13014.072924920001,63.48650864999945,53441.59298616001
2025-05-05,23:48:46.000,125,11041732,14125,0,1746488925,13014.234596360002,63.43716474000394,53441.551063440005
2025-05-05,23:48:47.000,125,11041763,14165,0,1746488926,13014.382795179998,63.394869960000506,53441.59298616001
2025-05-05,23:48:48.000,125,11041727,14125,0,1746488927,13014.537730309989,63.37372257000243,53441.57202480001
2025-05-05,23:48:49.000,125,11041742,14085,0,1746488928,13014.71961067999,63.394869960000506,53441.54407632001
2025-05-05,23:48:50.000,125,11041745,13925,0,1746488929,13014.894754739995,63.35257518000435,53441.5370892
2025-05-05,23:48:51.000,125,11041731,13925,0,1746488930,13015.096844039996,63.37372257000243,53441.58599904
2025-05-05,23:48:52.000,125,11041706,14285,0,1746488931,13015.332614890001,63.41601734999858,53441.65587024
2025-05-05,23:48:53.000,125,11041705,14045,0,1746488932,13015.501022639997,63.42306647999794,53441.61394752001
2025-05-05,23:48:54.000,125,11041716,14205,0,1746488933,13015.743529799998,63.49355777999881,53441.669844480006
2025-05-05,23:48:55.000,125,11041721,14045,0,1746488934,13015.93888278999,63.51470517000416,53441.669844480006
2025-05-05,23:48:56.000,125,11041782,14205,0,1746488935,13016.174653639995,63.54995082000096,53441.669844480006
2025-05-05,23:48:57.000,125,11041714,13845,0,1746488936,13016.383479249991,63.60634386000311,53441.72574144
2025-05-05,23:48:58.000,125,11041752,13925,0,1746488937,13016.605777479992,63.70503168000141,53441.71176720001
2025-05-05,23:48:59.000,125,11041785,13885,0,1746488938,13016.760712609997,63.78257211000164,53441.7467028
2025-05-05,23:49:00.000,125,11041732,14045,0,1746488939,13016.949329289993,63.860112540001865,53441.76067704001
2025-05-05,23:49:01.000,125,11041756,14205,0,1746488940,13017.097528109989,63.92355471000337,53441.77465128
2025-05-05,23:49:02.000,125,11041741,13885,0,1746488941,13017.212045379994,64.02929166000104,53441.8515096
2025-05-05,23:49:03.000,125,11041748,14045,0,1746488942,13017.34677158,64.1350286099987,53441.87247096
2025-05-05,23:49:04.000,125,11041721,13805,0,1746488943,13017.44107991999,64.21961816999828,53441.90041944
2025-05-05,23:49:05.000,125,11041695,13845,0,1746488944,13017.54886088,64.33945338000194,53441.97727776001
2025-05-05,23:49:06.000,125,11041735,13965,0,1746488945,13017.596015049996,64.45928858999832,53441.984264880004
2025-05-05,23:49:07.000,125,11041746,14165,0,1746488946,13017.649905530001,64.53682901999855,53442.04714896001
2025-05-05,23:49:08.000,125,11041753,13885,0,1746488947,13017.730741250001,64.67076249000093,53442.103045920005
2025-05-05,23:49:09.000,125,11041747,14005,0,1746488948,13017.771159110001,64.77649943999859,53442.12400728001
2025-05-05,23:49:10.000,125,11041724,14045,0,1746488949,13017.831785900002,64.88223639000353,53442.14496864001
2025-05-05,23:49:11.000,125,11041755,14245,0,1746488950,13017.865467449992,64.96682595000311,53442.15894288
2025-05-05,23:49:12.000,125,11041762,13925,0,1746488951,13017.858731139997,65.07256290000078,53442.21483984001
2025-05-05,23:49:13.000,125,11041770,13965,0,1746488952,13017.878940069997,65.14305420000164,53442.27772392
2025-05-05,23:49:14.000,125,11041746,14165,0,1746488953,13017.858731139997,65.20649637000315,53442.29169816001
2025-05-05,23:49:15.000,125,11041739,13845,0,1746488954,13017.865467449992,65.26993854000466,53442.28471104001
2025-05-05,23:49:16.000,125,11041747,13885,0,1746488955,13017.872203760002,65.3615772300036,53442.32663376
2025-05-05,23:49:17.000,125,11041727,13885,0,1746488956,13017.872203760002,65.41092113999912,53442.35458224
2025-05-05,23:49:18.000,125,11041750,14125,0,1746488957,13017.825049589992,65.48141243999999,53442.45938904001
2025-05-05,23:49:19.000,125,11041687,13965,0,1746488958,13017.798104349997,65.51665809000406,53442.47336328
2025-05-05,23:49:20.000,125,11041756,14085,0,1746488959,13017.791368040002,65.57305112999893,53442.50131176001
2025-05-05,23:49:21.000,125,11041745,14125,0,1746488960,13017.804840659992,65.59419852000428,53442.557208720005
2025-05-05,23:49:22.000,125,11041785,13885,0,1746488961,13017.777895419997,65.62944417000108,53442.5851572
2025-05-05,23:49:23.000,125,11041737,13765,0,1746488962,13017.784631729992,65.68583721000323,53442.66201552
2025-05-05,23:49:24.000,125,11041773,13965,0,1746488963,13017.710532320001,65.7422302499981,53442.61310568
2025-05-05,23:49:25.000,125,11041751,13765,0,1746488964,13017.670114460001,65.79157416000089,53442.689964
2025-05-05,23:49:26.000,125,11041731,14045,0,1746488965,13017.60948767,65.86911459000112,53442.68297688
2025-05-05,23:49:27.000,125,11041784,13885,0,1746488966,13017.56906981,65.9537041500007,53442.73887384
2025-05-05,23:49:28.000,125,11041752,13805,0,1746488967,13017.48149777999,66.01009719000285,53442.73887384
2025-05-05,23:49:29.000,125,11041730,14085,0,1746488968,13017.36024419999,66.14403065999795,53442.773809440005
2025-05-05,23:49:30.000,125,11041750,13885,0,1746488969,13017.272672169995,66.22862022000481,53442.81573216001
2025-05-05,23:49:31.000,125,11041735,14325,0,1746488970,13017.171627519994,66.3484554300012,53442.87861624
2025-05-05,23:49:32.000,125,11041716,14125,0,1746488971,13017.063846559999,66.49648716000229,53442.80874504
2025-05-05,23:49:33.000,125,11041712,14325,0,1746488972,13016.976274529989,66.63746976000402,53442.892590480005
2025-05-05,23:49:34.000,125,11041739,14005,0,1746488973,13016.814603090002,66.73615758000233,53442.87861624
2025-05-05,23:49:35.000,125,11041749,14045,0,1746488974,13016.679876889997,66.91943496000022,53442.94848744
2025-05-05,23:49:36.000,125,11041765,13965,0,1746488975,13016.585568549992,67.06041756000195,53442.91355184001
2025-05-05,23:49:37.000,125,11041756,13885,0,1746488976,13016.491260210001,67.24369493999984,53442.94848744
2025-05-05,23:49:38.000,125,11041790,14045,0,1746488977,13016.32958877,67.39172667000093,53443.00438440001
2025-05-05,23:49:39.000,125,11041703,14165,0,1746488978,13016.174653639995,67.53270927000267,53442.990410160004
2025-05-05,23:49:40.000,125,11041716,13725,0,1746488979,13016.04666375,67.65254447999905,53442.94848744
2025-05-05,23:49:41.000,125,11041792,14085,0,1746488980,13015.871519689994,67.79352708000079,53443.00438440001
2025-05-05,23:49:42.000,125,11041773,13845,0,1746488981,13015.723320869998,67.87811664000037,53443.00438440001
2025-05-05,23:49:43.000,125,11041734,14205,0,1746488982,13015.561649429997,67.9556570700006,53443.02534576
2025-05-05,23:49:44.000,125,11041736,13805,0,1746488983,13015.379769059997,68.02614837000147,53442.990410160004
2025-05-05,23:49:45.000,125,11041694,13965,0,1746488984,13015.19115238,68.06139401999826,53442.98342304001
2025-05-05,23:49:46.000,125,11041743,14285,0,1746488985,13015.00927201,68.07549228000426,53443.02534576
2025-05-05,23:49:47.000,125,11041766,13725,0,1746488986,13014.793710089994,68.04729575999954,53443.01835864
2025-05-05,23:49:48.000,125,11041764,13925,0,1746488987,13014.551202929993,68.00500098000339,53442.98342304001
2025-05-05,23:49:49.000,125,11041739,14005,0,1746488988,13014.369322559993,67.99795185000403,53442.990410160004
2025-05-05,23:49:50.000,125,11041750,13925,0,1746488989,13014.200914809997,67.93450968000252,53443.06726848
2025-05-05,23:49:51.000,125,11041762,14085,0,1746488990,13013.97188027,67.89221489999909,53443.011371520006
2025-05-05,23:49:52.000,125,11041730,13885,0,1746488991,13013.80347251999,67.82877273000486,53443.01835864
2025-05-05,23:49:53.000,125,11041739,13965,0,1746488992,13013.60138321999,67.76533056000335,53442.97643592
2025-05-05,23:49:54.000,125,11041739,14125,0,1746488993,13013.338667129989,67.68074100000376,53443.011371520006
2025-05-05,23:49:55.000,125,11041721,13925,0,1746488994,13013.109632589993,67.58910231000482,53442.99739728
2025-05-05,23:49:56.000,125,11041750,13925,0,1746488995,13012.887334359992,67.54680753000139,53442.97643592
2025-05-05,23:49:57.000,125,11041733,14125,0,1746488996,13012.67177244,67.51861101000395,53442.97643592
2025-05-05,23:49:58.000,125,11041731,13965,0,1746488997,13012.48989207,67.4974636199986,53442.95547456001
2025-05-05,23:49:59.000,125,11041707,14085,0,1746488998,13012.314748009994,67.47631623000052,53442.88560336001
2025-05-05,23:50:00.000,125,11041752,13845,0,1746488999,13012.119395019989,67.44107058000372,53442.85066776
2025-05-05,23:50:01.000,125,11041729,13805,0,1746489000,13012.018350369988,67.4974636199986,53442.87861624
2025-05-05,23:50:02.000,125,11041749,13885,0,1746489001,13011.917305720002,67.51156188000459,53442.822719280004
2025-05-05,23:50:03.000,125,11041735,14245,0,1746489002,13011.769106899992,67.60320057000354,53442.843680640006
2025-05-05,23:50:04.000,125,11041733,14045,0,1746489003,13011.688271179992,67.66664273999777,53442.822719280004
2025-05-05,23:50:05.000,125,11041756,13965,0,1746489004,13011.614171770001,67.744183169998,53442.79477080001
2025-05-05,23:50:06.000,125,11041736,13965,0,1746489005,13011.560281289996,67.84287099000358,53442.71791248001
2025-05-05,23:50:07.000,125,11041774,13885,0,1746489006,13011.526599739991,67.94155881000188,53442.63406704
2025-05-05,23:50:08.000,125,11041774,14005,0,1746489007,13011.506390809991,68.0190992400021,53442.57817008001
2025-05-05,23:50:09.000,125,11041710,13965,0,1746489008,13011.506390809991,68.12483618999977,53442.55022160001
2025-05-05,23:50:10.000,125,11041779,14045,0,1746489009,13011.47270926,68.23762227000407,53442.53624736
2025-05-05,23:50:11.000,125,11041733,14045,0,1746489010,13011.44576401999,68.35040835000109,53442.4454148
2025-05-05,23:50:12.000,125,11041719,13725,0,1746489011,13011.45250033,68.45614529999875,53442.43144056001
2025-05-05,23:50:13.000,125,11041700,13885,0,1746489012,13011.41208247,68.56893138000305,53442.39650496
2025-05-05,23:50:14.000,125,11041722,14165,0,1746489013,13011.39187354,68.69581571999879,53442.39650496
2025-05-05,23:50:15.000,125,11041739,13885,0,1746489014,13011.358191989995,68.79450354000437,53442.31265952001
2025-05-05,23:50:16.000,125,11041750,13845,0,1746489015,13011.337983059995,68.85089657999924,53442.340608000006
2025-05-05,23:50:17.000,125,11041748,13805,0,1746489016,13011.22346578999,68.88614223000332,53442.27772392
2025-05-05,23:50:18.000,125,11041722,14045,0,1746489017,13011.156102689994,68.96368266000354,53442.270736800005
2025-05-05,23:50:19.000,125,11041771,14085,0,1746489018,13011.014640179994,68.97778092000226,53442.18689136
2025-05-05,23:50:20.000,125,11041727,14325,0,1746489019,13010.893386599993,68.99892831000034,53442.15894288
2025-05-05,23:50:21.000,125,11041759,13685,0,1746489020,13010.731715159993,69.0059774399997,53442.08208456
2025-05-05,23:50:22.000,125,11041778,13885,0,1746489021,13010.583516339997,69.01302656999906,53442.12400728001
2025-05-05,23:50:23.000,125,11041727,14205,0,1746489022,13010.388163349991,68.99892831000034,53442.054136080005
2025-05-05,23:50:24.000,125,11041775,14125,0,1746489023,13010.199546669995,68.98483005000162,53442.04016184
2025-05-05,23:50:25.000,125,11041757,13725,0,1746489024,13009.98398474999,68.94958440000482,53442.03317472
2025-05-05,23:50:26.000,125,11041741,14085,0,1746489025,13009.775159139994,68.89319136000267,53441.886445200005
2025-05-05,23:50:27.000,125,11041734,14005,0,1746489026,13009.532651979993,68.82974919000117,53441.89343232
2025-05-05,23:50:28.000,125,11041731,13965,0,1746489027,13009.310353749992,68.76630701999966,53441.84452248
2025-05-05,23:50:29.000,125,11041741,13965,0,1746489028,13009.11500076,68.73106137000286,53441.75368992
2025-05-05,23:50:30.000,125,11041752,13725,0,1746489029,13008.90617514999,68.64647181000328,53441.69779296
2025-05-05,23:50:31.000,125,11041724,14205,0,1746489030,13008.72429477999,68.6112261599992,53441.6069604
2025-05-05,23:50:32.000,125,11041729,13965,0,1746489031,13008.582832269989,68.5477839899977,53441.58599904
2025-05-05,23:50:33.000,125,11041716,13885,0,1746489032,13008.400951899988,68.50548921000154,53441.52311496001
2025-05-05,23:50:34.000,125,11041749,14045,0,1746489033,13008.259489390002,68.37860486999853,53441.41830816
2025-05-05,23:50:35.000,125,11041748,14045,0,1746489034,13008.185389979997,68.28696617999958,53441.34144984
2025-05-05,23:50:36.000,125,11041735,13965,0,1746489035,13008.091081639992,68.21647487999871,53441.27856576001
2025-05-05,23:50:37.000,125,11041751,14285,0,1746489036,13008.023718539996,68.17418010000256,53441.18773320001
2025-05-05,23:50:38.000,125,11041727,14125,0,1746489037,13007.936146510001,68.14598357999785,53441.12484912
2025-05-05,23:50:39.000,125,11041726,14005,0,1746489038,13007.882256029996,68.11073793000105,53440.978119600004
2025-05-05,23:50:40.000,125,11041748,14085,0,1746489039,13007.81489293,68.04024663000018,53440.89427416
2025-05-05,23:50:41.000,125,11041733,13845,0,1746489040,13007.801420309996,68.0190992400021,53440.79645448
2025-05-05,23:50:42.000,125,11041802,14285,0,1746489041,13007.76773875999,67.97680445999868,53440.74754464
2025-05-05,23:50:43.000,125,11041685,14005,0,1746489042,13007.801420309996,67.93450968000252,53440.663699200006
2025-05-05,23:50:44.000,125,11041740,14005,0,1746489043,13007.81489293,67.92746055000316,53440.5588924
2025-05-05,23:50:45.000,125,11041760,14325,0,1746489044,13007.83510186,67.88516576999973,53440.3842144
2025-05-05,23:50:46.000,125,11041773,13845,0,1746489045,13007.91593758,67.87106751000101,53440.35626592
2025-05-05,23:50:47.000,125,11041762,14165,0,1746489046,13007.936146510001,67.82877273000486,53440.27242048001
2025-05-05,23:50:48.000,125,11041766,14205,0,1746489047,13007.969828059991,67.83582186000422,53440.20254928001
2025-05-05,23:50:49.000,125,11041727,13845,0,1746489048,13007.996773300001,67.8076253399995,53440.09774248
2025-05-05,23:50:50.000,125,11041773,13885,0,1746489049,13008.023718539996,67.76533056000335,53440.02088416
2025-05-05,23:50:51.000,125,11041777,14125,0,1746489050,13008.064136399997,67.7089375200012,53439.971974320004
2025-05-05,23:50:52.000,125,11041743,13885,0,1746489051,13008.091081639992,67.68074100000376,53439.8601804
2025-05-05,23:50:53.000,125,11041731,13725,0,1746489052,13008.144972119997,67.65959360999841,53439.9300516
2025-05-05,23:50:54.000,125,11041785,13925,0,1746489053,13008.158444740002,67.58910231000482,53439.84620616001
2025-05-05,23:50:55.000,125,11041752,14045,0,1746489054,13008.151708429992,67.56795491999947,53439.79729632001
2025-05-05,23:50:56.000,125,11041755,14245,0,1746489055,13008.178653670002,67.51861101000395,53439.72742512001
2025-05-05,23:50:57.000,125,11041747,14005,0,1746489056,13008.171917359992,67.49041448999924,53439.6855024
2025-05-05,23:50:58.000,125,11041763,14205,0,1746489057,13008.185389979997,67.45516884000244,53439.69248952
2025-05-05,23:50:59.000,125,11041753,13885,0,1746489058,13008.185389979997,67.39172667000093,53439.636592560004
2025-05-05,23:51:00.000,125,11041755,14205,0,1746489059,13008.239280460002,67.39172667000093,53439.636592560004
2025-05-05,23:51:01.000,125,11041729,13965,0,1746489060,13008.272962009993,67.33533362999879,53439.56672136
2025-05-05,23:51:02.000,125,11041759,14085,0,1746489061,13008.286434629998,67.30713711000135,53439.55973424001
2025-05-05,23:51:03.000,125,11041782,14365,0,1746489062,13008.306643559998,67.26484232999792,53439.489863040006
2025-05-05,23:51:04.000,125,11041825,14245,0,1746489063,13008.340325110003,67.27894059000391,53439.468901680004
2025-05-05,23:51:05.000,125,11041754,14085,0,1746489064,13008.394215589993,67.24369493999984,53439.36409488001
2025-05-05,23:51:06.000,125,11041750,14165,0,1746489065,13008.400951899988,67.19435103000433,53439.34313352001
2025-05-05,23:51:07.000,125,11041751,13725,0,1746489066,13008.481787619989,67.18730189999769,53439.31518504001
2025-05-05,23:51:08.000,125,11041721,14005,0,1746489067,13008.522205479989,67.1520562500009,53439.273262320006
2025-05-05,23:51:09.000,125,11041733,14045,0,1746489068,13008.569359649999,67.16615450999961,53439.28024944
2025-05-05,23:51:10.000,125,11041702,14125,0,1746489069,13008.650195369999,67.1027123399981,53439.23832672
2025-05-05,23:51:11.000,125,11041752,14165,0,1746489070,13008.71082216,67.04631930000323,53439.25928808
2025-05-05,23:51:12.000,125,11041730,14205,0,1746489071,13008.778185259995,66.98287713000173,53439.1614684
2025-05-05,23:51:13.000,125,11041720,13965,0,1746489072,13008.85228467,66.95468061000429,53439.1614684
2025-05-05,23:51:14.000,125,11041721,14085,0,1746489073,13008.919647769995,66.93353321999894,53439.05666160001
2025-05-05,23:51:15.000,125,11041732,14005,0,1746489074,13008.95332932,66.84189452999999,53439.084610080004
2025-05-05,23:51:16.000,125,11041704,14205,0,1746489075,13009.02742872999,66.79959975000384,53439.07063584
2025-05-05,23:51:17.000,125,11041734,14205,0,1746489076,13009.061110279996,66.71501019000425,53439.02871312001
2025-05-05,23:51:18.000,125,11041710,13925,0,1746489077,13009.09479183,66.65156802000274,53439.00775176001
2025-05-05,23:51:19.000,125,11041745,13965,0,1746489078,13009.135209690001,66.58812585000123,53438.965829040004
2025-05-05,23:51:20.000,125,11041740,14005,0,1746489079,13009.11500076,66.52468367999973,53438.93089344001
2025-05-05,23:51:21.000,125,11041726,14125,0,1746489080,13009.108264449991,66.47533977000421,53438.94486768
2025-05-05,23:51:22.000,125,11041760,14205,0,1746489081,13009.11500076,66.41894673000206,53438.916919200004
2025-05-05,23:51:23.000,125,11041732,14245,0,1746489082,13009.108264449991,66.39075021000463,53438.94486768
2025-05-05,23:51:24.000,125,11041736,14325,0,1746489083,13009.01395611,66.33435717000248,53438.92390632
2025-05-05,23:51:25.000,125,11041739,14165,0,1746489084,13008.99374718,66.29206238999905,53438.90294496
2025-05-05,23:51:26.000,125,11041765,13965,0,1746489085,13008.90617514999,66.24976761000289,53438.88897072001
2025-05-05,23:51:27.000,125,11041709,14005,0,1746489086,13008.919647769995,66.22862022000481,53438.847048
2025-05-05,23:51:28.000,125,11041767,14165,0,1746489087,13008.88596621999,66.22157108999818,53438.82608664
2025-05-05,23:51:29.000,125,11041739,14285,0,1746489088,13008.879229909995,66.23566935000417,53438.84006088001
2025-05-05,23:51:30.000,125,11041794,13845,0,1746489089,13008.86575728999,66.23566935000417,53438.86102224001
2025-05-05,23:51:31.000,125,11041743,14005,0,1746489090,13008.81186681,66.24271848000353,53438.87499648
2025-05-05,23:51:32.000,125,11041722,14125,0,1746489091,13008.78492156999,66.23566935000417,53438.847048
2025-05-05,23:51:33.000,125,11041755,14085,0,1746489092,13008.74450370999,66.29206238999905,53438.81211240001
2025-05-05,23:51:34.000,125,11041743,14085,0,1746489093,13008.717558469994,66.2991115199984,53438.81211240001
2025-05-05,23:51:35.000,125,11041740,14205,0,1746489094,13008.73103109,66.32025891000376,53438.85403512
2025-05-05,23:51:36.000,125,11041760,14045,0,1746489095,13008.72429477999,66.39779934000398,53438.88897072001
2025-05-05,23:51:37.000,125,11041754,14085,0,1746489096,13008.757976329995,66.42599586000142,53438.868009360005
2025-05-05,23:51:38.000,125,11041712,13885,0,1746489097,13008.757976329995,66.47533977000421,53438.82608664
2025-05-05,23:51:39.000,125,11041752,14085,0,1746489098,13008.76471263999,66.55288020000444,53438.798138160004
2025-05-05,23:51:40.000,125,11041788,14005,0,1746489099,13008.77144895,66.62337149999803,53438.81211240001
2025-05-05,23:51:41.000,125,11041751,14245,0,1746489100,13008.81186681,66.67976454000018,53438.84006088001
2025-05-05,23:51:42.000,125,11041761,14245,0,1746489101,13008.838812049995,66.70796106000489,53438.87499648
2025-05-05,23:51:43.000,125,11041766,13925,0,1746489102,13008.88596621999,66.77845235999848,53438.868009360005
2025-05-05,23:51:44.000,125,11041787,14005,0,1746489103,13008.939856699995,66.82779627000127,53438.89595784
2025-05-05,23:51:45.000,125,11041758,14085,0,1746489104,13008.97353825,66.85599278999871,53438.88897072001
2025-05-05,23:51:46.000,125,11041757,13925,0,1746489105,13008.980274559995,66.88418931000342,53438.89595784
2025-05-05,23:51:47.000,125,11041760,14325,0,1746489106,13009.02742872999,66.89123844000278,53438.92390632
2025-05-05,23:51:48.000,125,11041735,14205,0,1746489107,13009.101528139996,66.88418931000342,53438.99377752
2025-05-05,23:51:49.000,125,11041696,14085,0,1746489108,13009.128473379991,66.86304191999807,53438.9518548
2025-05-05,23:51:50.000,125,11041816,13885,0,1746489109,13009.155418620001,66.8066488800032,53438.99377752
2025-05-05,23:51:51.000,125,11041762,13965,0,1746489110,13009.222781719996,66.77845235999848,53438.99377752
2025-05-05,23:51:52.000,125,11041786,14165,0,1746489111,13009.242990649996,66.70796106000489,53439.00775176001
2025-05-05,23:51:53.000,125,11041747,14205,0,1746489112,13009.283408509997,66.6938627999989,53439.00076464
2025-05-05,23:51:54.000,125,11041748,13885,0,1746489113,13009.317090060002,66.64451889000338,53439.05666160001
2025-05-05,23:51:55.000,125,11041760,14045,0,1746489114,13009.370980539992,66.58107672000187,53439.06364872
2025-05-05,23:51:56.000,125,11041723,14205,0,1746489115,13009.458552570002,66.58107672000187,53439.07063584
2025-05-05,23:51:57.000,125,11041744,14365,0,1746489116,13009.546124599998,66.56697846000316,53439.12653280001
2025-05-05,23:51:58.000,125,11041749,14205,0,1746489117,13009.633696629993,66.51058542000101,53439.14749416001
2025-05-05,23:51:59.000,125,11041717,14165,0,1746489118,13009.734741279994,66.4471432499995,53439.105571440006
2025-05-05,23:52:00.000,125,11041746,14005,0,1746489119,13009.93009427,66.46829064000485,53439.133519920004
2025-05-05,23:52:01.000,125,11041749,14045,0,1746489120,13010.07155678,66.48943803000293,53439.1614684
2025-05-05,23:52:02.000,125,11041774,14005,0,1746489121,13010.300591319996,66.46124150999822,53439.2313396
2025-05-05,23:52:03.000,125,11041767,13965,0,1746489122,13010.509416929992,66.45419237999886,53439.18242976
2025-05-05,23:52:04.000,125,11041718,14045,0,1746489123,13010.751924089993,66.46829064000485,53439.2313396
2025-05-05,23:52:05.000,125,11041728,14325,0,1746489124,13011.007903869999,66.45419237999886,53439.24531384001
2025-05-05,23:52:06.000,125,11041797,14085,0,1746489125,13011.257147339995,66.48238890000357,53439.24531384001
2025-05-05,23:52:07.000,125,11041801,14125,0,1746489126,13011.519863429996,66.52468367999973,53439.25928808
2025-05-05,23:52:08.000,125,11041737,14285,0,1746489127,13011.836470000002,66.58812585000123,53439.301210800004
2025-05-05,23:52:09.000,125,11041675,14205,0,1746489128,13012.092449779993,66.60222410999995,53439.32915928
2025-05-05,23:52:10.000,125,11041742,14125,0,1746489129,13012.42252896999,66.64451889000338,53439.39204336001
2025-05-05,23:52:11.000,125,11041775,14245,0,1746489130,13012.725662919991,66.70091192999826,53439.4758888
2025-05-05,23:52:12.000,125,11041726,14125,0,1746489131,13013.035533180002,66.77845235999848,53439.54576
2025-05-05,23:52:13.000,125,11041749,14245,0,1746489132,13013.325194509998,66.82779627000127,53439.58069560001
2025-05-05,23:52:14.000,125,11041758,14085,0,1746489133,13013.614855839995,66.85599278999871,53439.636592560004
2025-05-05,23:52:15.000,125,11041746,14045,0,1746489134,13013.88430823999,66.89828757000214,53439.73441224
2025-05-05,23:52:16.000,125,11041715,14085,0,1746489135,13014.180705879997,66.93353321999894,53439.7903092
2025-05-05,23:52:17.000,125,11041745,14205,0,1746489136,13014.483839829998,66.94763147999765,53439.85319328
2025-05-05,23:52:18.000,125,11041751,14205,0,1746489137,13014.733083299994,66.98287713000173,53439.923064480005
2025-05-05,23:52:19.000,125,11041737,14045,0,1746489138,13014.975590459995,66.97582800000237,53440.00690992
2025-05-05,23:52:20.000,125,11041726,13965,0,1746489139,13015.258515479996,66.968778870003,53440.05581976
2025-05-05,23:52:21.000,125,11041776,13965,0,1746489140,13015.440395849997,67.01107364999916,53440.1746008
2025-05-05,23:52:22.000,125,11041729,14125,0,1746489141,13015.622276219998,66.98287713000173,53440.20254928001
2025-05-05,23:52:23.000,125,11041741,14125,0,1746489142,13015.790683969994,66.968778870003,53440.28639472
2025-05-05,23:52:24.000,125,11041736,14125,0,1746489143,13015.932146479994,66.97582800000237,53440.39120152
2025-05-05,23:52:25.000,125,11041764,14205,0,1746489144,13016.06013636999,66.98992626000108,53440.426137120005
2025-05-05,23:52:26.000,125,11041744,13885,0,1746489145,13016.16791733,66.97582800000237,53440.50299544
2025-05-05,23:52:27.000,125,11041770,14325,0,1746489146,13016.255489359995,66.98992626000108,53440.62177648
2025-05-05,23:52:28.000,125,11041750,14325,0,1746489147,13016.363270319991,67.01812277999852,53440.6986348
2025-05-05,23:52:29.000,125,11041743,13885,0,1746489148,13016.417160799996,67.01812277999852,53440.761518880005
2025-05-05,23:52:30.000,125,11041771,14405,0,1746489149,13016.437369729996,67.03222104000452,53440.84536432
2025-05-05,23:52:31.000,125,11041785,13925,0,1746489150,13016.430633420001,67.07451582000067,53440.88728704
2025-05-05,23:52:32.000,125,11041734,14645,0,1746489151,13016.457578659996,67.13090886000282,53440.96414536
2025-05-05,23:52:33.000,125,11041805,14165,0,1746489152,13016.457578659996,67.16615450999961,53441.05497792
2025-05-05,23:52:34.000,125,11041746,13965,0,1746489153,13016.437369729996,67.24369493999984,53441.13183624
2025-05-05,23:52:35.000,125,11041785,14205,0,1746489154,13016.437369729996,67.27189146000455,53441.18773320001
2025-05-05,23:52:36.000,125,11041806,14205,0,1746489155,13016.383479249991,67.30713711000135,53441.20869456001
2025-05-05,23:52:37.000,125,11041805,13845,0,1746489156,13016.396951869996,67.38467754000158,53441.30651424001
2025-05-05,23:52:38.000,125,11041771,14285,0,1746489157,13016.417160799996,67.41992318999837,53441.32048848
2025-05-05,23:52:39.000,125,11041729,14045,0,1746489158,13016.376742939996,67.46926710000116,53441.37638544001
2025-05-05,23:52:40.000,125,11041791,14125,0,1746489159,13016.356534009996,67.51156188000459,53441.43926952
2025-05-05,23:52:41.000,125,11041749,14205,0,1746489160,13016.3497977,67.56795491999947,53441.53010208
2025-05-05,23:52:42.000,125,11041740,14325,0,1746489161,13016.26896198,67.60320057000354,53441.54407632001
2025-05-05,23:52:43.000,125,11041788,14085,0,1746489162,13016.22180780999,67.64549534999969,53441.65587024
2025-05-05,23:52:44.000,125,11041744,14045,0,1746489163,13016.194862569995,67.6736918700044,53441.71176720001
2025-05-05,23:52:45.000,125,11041761,13845,0,1746489164,13016.12076315999,67.6736918700044,53441.72574144
2025-05-05,23:52:46.000,125,11041759,14165,0,1746489165,13016.073608989995,67.6736918700044,53441.82356112
2025-05-05,23:52:47.000,125,11041775,13965,0,1746489166,13016.08708161,67.6736918700044,53441.87247096
2025-05-05,23:52:48.000,125,11041777,14205,0,1746489167,13016.02645482,67.65254447999905,53441.86548384
2025-05-05,23:52:49.000,125,11041784,14125,0,1746489168,13015.945619099999,67.61729883000226,53441.991252
2025-05-05,23:52:50.000,125,11041744,14245,0,1746489169,13015.89846492999,67.58910231000482,53442.005226240006
2025-05-05,23:52:51.000,125,11041788,14405,0,1746489170,13015.817629209989,67.53975840000203,53442.03317472
2025-05-05,23:52:52.000,125,11041760,14165,0,1746489171,13015.757002419989,67.50451274999796,53442.103045920005
2025-05-05,23:52:53.000,125,11041749,14205,0,1746489172,13015.689639319993,67.41992318999837,53442.17990424
2025-05-05,23:52:54.000,125,11041749,14205,0,1746489173,13015.608803599993,67.34943189000478,53442.24977544
2025-05-05,23:52:55.000,125,11041755,13965,0,1746489174,13015.602067289998,67.27894059000391,53442.32663376
2025-05-05,23:52:56.000,125,11041723,14405,0,1746489175,13015.554913120002,67.24369493999984,53442.36156936001
2025-05-05,23:52:57.000,125,11041787,14045,0,1746489176,13015.514495260002,67.1168106000041,53442.42445344
2025-05-05,23:52:58.000,125,11041788,14245,0,1746489177,13015.514495260002,67.07451582000067,53442.41047920001
2025-05-05,23:52:59.000,125,11041761,14485,0,1746489178,13015.514495260002,67.01107364999916,53442.48035040001
2025-05-05,23:53:00.000,125,11041765,14245,0,1746489179,13015.527967879993,66.94763147999765,53442.57118296
2025-05-05,23:53:01.000,125,11041773,14085,0,1746489180,13015.554913120002,66.93353321999894,53442.56419584
2025-05-05,23:53:02.000,125,11041777,14245,0,1746489181,13015.494286330002,66.9053367000015,53442.5851572
2025-05-05,23:53:03.000,125,11041778,14205,0,1746489182,13015.501022639997,66.9053367000015,53442.606118560005
2025-05-05,23:53:04.000,125,11041753,14325,0,1746489183,13015.474077400002,66.82074714000191,53442.675989760006
2025-05-05,23:53:05.000,125,11041745,14085,0,1746489184,13015.440395849997,66.83484540000063,53442.71092536
2025-05-05,23:53:06.000,125,11041775,14165,0,1746489185,13015.399977989997,66.81369801000255,53442.7598352
2025-05-05,23:53:07.000,125,11041757,14125,0,1746489186,13015.406714299992,66.82074714000191,53442.8995776
2025-05-05,23:53:08.000,125,11041760,13965,0,1746489187,13015.346087509992,66.82779627000127,53442.92752608
2025-05-05,23:53:09.000,125,11041737,14165,0,1746489188,13015.298933339996,66.84189452999999,53442.92053896
2025-05-05,23:53:10.000,125,11041784,14125,0,1746489189,13015.245042859991,66.86304191999807,53442.93451320001
2025-05-05,23:53:11.000,125,11041775,14565,0,1746489190,13015.184416069991,66.89828757000214,53442.93451320001
2025-05-05,23:53:12.000,125,11041747,14085,0,1746489191,13015.12378927999,66.88418931000342,53442.94848744
2025-05-05,23:53:13.000,125,11041791,14125,0,1746489192,13015.016008319995,66.89123844000278,53442.990410160004
2025-05-05,23:53:14.000,125,11041752,14205,0,1746489193,13014.90822736,66.8700910500047,53442.95547456001
2025-05-05,23:53:15.000,125,11041710,14405,0,1746489194,13014.80044639999,66.82074714000191,53442.99739728
2025-05-05,23:53:16.000,125,11041777,14285,0,1746489195,13014.67919281999,66.85599278999871,53442.99739728
2025-05-05,23:53:17.000,125,11041756,14045,0,1746489196,13014.571411859994,66.86304191999807,53442.90656472
2025-05-05,23:53:18.000,125,11041734,14005,0,1746489197,13014.490576139993,66.86304191999807,53442.91355184001
2025-05-05,23:53:19.000,125,11041767,14165,0,1746489198,13014.396267800003,66.88418931000342,53442.87861624
2025-05-05,23:53:20.000,125,11041696,14205,0,1746489199,13014.315432080002,66.86304191999807,53442.86464200001
2025-05-05,23:53:21.000,125,11041670,14005,0,1746489200,13014.200914809997,66.92648408999958,53442.76682232001
2025-05-05,23:53:22.000,125,11041734,14205,0,1746489201,13014.133551710001,66.89828757000214,53442.78079656
2025-05-05,23:53:23.000,125,11041817,14045,0,1746489202,13014.072924920001,66.9053367000015,53442.75284808
2025-05-05,23:53:24.000,125,11041728,14045,0,1746489203,13014.059452299996,66.84894365999935,53442.689964
2025-05-05,23:53:25.000,125,11041741,14045,0,1746489204,13014.005561819991,66.88418931000342,53442.606118560005
2025-05-05,23:53:26.000,125,11041794,13885,0,1746489205,13013.998825509996,66.88418931000342,53442.655028400004
2025-05-05,23:53:27.000,125,11041760,14245,0,1746489206,13013.965143959991,66.85599278999871,53442.557208720005
2025-05-05,23:53:28.000,125,11041719,13965,0,1746489207,13014.039243369996,66.8700910500047,53442.55022160001
2025-05-05,23:53:29.000,125,11041720,14005,0,1746489208,13014.045979679991,66.89828757000214,53442.49432464
2025-05-05,23:53:30.000,125,11041723,14045,0,1746489209,13014.079661229996,66.84189452999999,53442.41047920001
2025-05-05,23:53:31.000,125,11041715,13845,0,1746489210,13014.160496949997,66.85599278999871,53442.31265952001
2025-05-05,23:53:32.000,125,11041759,13925,0,1746489211,13014.261541599997,66.84894365999935,53442.29868528
2025-05-05,23:53:33.000,125,11041719,14285,0,1746489212,13014.376058870002,66.89123844000278,53442.18689136
2025-05-05,23:53:34.000,125,11041767,13925,0,1746489213,13014.490576139993,66.86304191999807,53442.151955760004
2025-05-05,23:53:35.000,125,11041754,14325,0,1746489214,13014.638774959989,66.89123844000278,53442.1309944
2025-05-05,23:53:36.000,125,11041716,14005,0,1746489215,13014.692665439994,66.89828757000214,53441.991252
2025-05-05,23:53:37.000,125,11041793,14045,0,1746489216,13014.82739164,66.9405823499983,53441.97727776001
2025-05-05,23:53:38.000,125,11041727,14005,0,1746489217,13014.96885415,66.95468061000429,53441.89343232
2025-05-05,23:53:39.000,125,11041720,14045,0,1746489218,13015.143998209991,67.01812277999852,53441.84452248
2025-05-05,23:53:40.000,125,11041698,13925,0,1746489219,13015.292197030001,67.09566320999875,53441.79561264
2025-05-05,23:53:41.000,125,11041746,14245,0,1746489220,13015.433659540002,67.12385973000346,53441.66285736001
2025-05-05,23:53:42.000,125,11041748,14005,0,1746489221,13015.595330980002,67.18730189999769,53441.6768316
2025-05-05,23:53:43.000,125,11041713,14565,0,1746489222,13015.783947659998,67.23664581000048,53441.59298616001
2025-05-05,23:53:44.000,125,11041729,14045,0,1746489223,13015.932146479994,67.31418624000071,53441.53010208
2025-05-05,23:53:45.000,125,11041758,14125,0,1746489224,13016.114026849995,67.37762841000222,53441.41830816
2025-05-05,23:53:46.000,125,11041702,14245,0,1746489225,13016.295907219996,67.43402145000437,53441.3973468
2025-05-05,23:53:47.000,125,11041735,13925,0,1746489226,13016.471051280001,67.4974636199986,53441.3624112
2025-05-05,23:53:48.000,125,11041726,14005,0,1746489227,13016.666404269992,67.57500404999882,53441.27856576001
2025-05-05,23:53:49.000,125,11041730,13885,0,1746489228,13016.828075709993,67.6736918700044,53441.25061728
2025-05-05,23:53:50.000,125,11041722,14245,0,1746489229,13016.922384049998,67.73713403999864,53441.18074608
2025-05-05,23:53:51.000,125,11041742,14445,0,1746489230,13017.084055489999,67.80057621000014,53441.22965592
2025-05-05,23:53:52.000,125,11041718,14205,0,1746489231,13017.19857275999,67.87106751000101,53441.215681680005
2025-05-05,23:53:53.000,125,11041727,13965,0,1746489232,13017.25919954999,67.93450968000252,53441.145810480004
2025-05-05,23:53:54.000,125,11041737,14205,0,1746489233,13017.313090029995,68.00500098000339,53441.06196504
2025-05-05,23:53:55.000,125,11041731,14045,0,1746489234,13017.42087098999,68.08254141000361,53441.047990800005
2025-05-05,23:53:56.000,125,11041758,14245,0,1746489235,13017.494970399996,68.15303271000448,53441.047990800005
2025-05-05,23:53:57.000,125,11041729,14005,0,1746489236,13017.46802516,68.20942574999935,53440.978119600004
2025-05-05,23:53:58.000,125,11041733,14245,0,1746489237,13017.474761469995,68.25876966000214,53440.95017112001
2025-05-05,23:53:59.000,125,11041798,14165,0,1746489238,13017.494970399996,68.3010644399983,53440.89427416
2025-05-05,23:54:00.000,125,11041748,13965,0,1746489239,13017.515179329996,68.37860486999853,53440.89427416
2025-05-05,23:54:01.000,125,11041736,14085,0,1746489240,13017.494970399996,68.46319442999811,53440.80344160001
2025-05-05,23:54:02.000,125,11041762,14085,0,1746489241,13017.50844302,68.54073485999834,53440.80344160001
2025-05-05,23:54:03.000,125,11041704,14245,0,1746489242,13017.474761469995,68.63237355000456,53440.6986348
2025-05-05,23:54:04.000,125,11041719,13965,0,1746489243,13017.46802516,68.71696311000414,53440.663699200006
2025-05-05,23:54:05.000,125,11041739,14085,0,1746489244,13017.474761469995,68.82270006000181,53440.57985376
2025-05-05,23:54:06.000,125,11041720,14125,0,1746489245,13017.4276073,68.88614223000332,53440.57286664
2025-05-05,23:54:07.000,125,11041734,14245,0,1746489246,13017.44107991999,68.93548613999883,53440.593828000005
2025-05-05,23:54:08.000,125,11041736,14245,0,1746489247,13017.474761469995,69.0059774399997,53440.51696968001
2025-05-05,23:54:09.000,125,11041754,13885,0,1746489248,13017.494970399996,69.0694196100012,53440.48902120001
2025-05-05,23:54:10.000,125,11041705,14245,0,1746489249,13017.474761469995,69.12581265000335,53440.44709848001
2025-05-05,23:54:11.000,125,11041704,14165,0,1746489250,13017.535388259996,69.2174513400023,53440.4540856
2025-05-05,23:54:12.000,125,11041754,14125,0,1746489251,13017.582542429991,69.25974611999845,53440.44709848001
2025-05-05,23:54:13.000,125,11041734,14365,0,1746489252,13017.636432909996,69.35138481000467,53440.41915000001
2025-05-05,23:54:14.000,125,11041741,14205,0,1746489253,13017.730741250001,69.33023741999932,53440.41216288
2025-05-05,23:54:15.000,125,11041764,13805,0,1746489254,13017.764422799992,69.40072872000019,53440.39120152
2025-05-05,23:54:16.000,125,11041771,14245,0,1746489255,13017.851994830002,69.4148269799989,53440.44011136001
2025-05-05,23:54:17.000,125,11041731,14005,0,1746489256,13017.912621620002,69.4289252400049,53440.36325304
2025-05-05,23:54:18.000,125,11041724,13925,0,1746489257,13017.979984719997,69.43597437000426,53440.3842144
2025-05-05,23:54:19.000,125,11041724,14245,0,1746489258,13018.013666270002,69.43597437000426,53440.426137120005
2025-05-05,23:54:20.000,125,11041718,14005,0,1746489259,13018.040611509998,69.44302350000362,53440.40517576
2025-05-05,23:54:21.000,125,11041700,14485,0,1746489260,13018.128183539993,69.47122002000106,53440.50998256
2025-05-05,23:54:22.000,125,11041688,14045,0,1746489261,13018.114710919988,69.44302350000362,53440.544918160005
2025-05-05,23:54:23.000,125,11041740,13925,0,1746489262,13018.101238299998,69.40072872000019,53440.61478936001
2025-05-05,23:54:24.000,125,11041759,14085,0,1746489263,13018.101238299998,69.36548307000339,53440.61478936001
2025-05-05,23:54:25.000,125,11041706,13925,0,1746489264,13018.047347819993,69.33023741999932,53440.69164768
2025-05-05,23:54:26.000,125,11041744,14205,0,1746489265,13018.000193649998,69.2526969899991,53440.70562192001
2025-05-05,23:54:27.000,125,11041745,14085,0,1746489266,13017.979984719997,69.18925482000486,53440.82440296001
2025-05-05,23:54:28.000,125,11041694,14005,0,1746489267,13017.892412690002,69.04827222000313,53440.8383772
2025-05-05,23:54:29.000,125,11041730,14125,0,1746489268,13017.845258519992,68.9707317900029,53440.97113248001
2025-05-05,23:54:30.000,125,11041734,14205,0,1746489269,13017.737477559996,68.90024049000203,53441.05497792
2025-05-05,23:54:31.000,125,11041725,14045,0,1746489270,13017.56906981,68.80155267000373,53441.0829264
2025-05-05,23:54:32.000,125,11041773,13885,0,1746489271,13017.454552539995,68.67466833000071,53441.145810480004
2025-05-05,23:54:33.000,125,11041703,13885,0,1746489272,13017.272672169995,68.60417702999985,53441.215681680005
2025-05-05,23:54:34.000,125,11041750,14245,0,1746489273,13017.063846559999,68.5125383400009,53441.25061728
2025-05-05,23:54:35.000,125,11041718,14085,0,1746489274,13016.780921539998,68.40680139000324,53441.29254
2025-05-05,23:54:36.000,125,11041747,13885,0,1746489275,13016.491260210001,68.32221183000365,53441.32747560001
2025-05-05,23:54:37.000,125,11041737,14245,0,1746489276,13016.235280429995,68.3010644399983,53441.34843696
2025-05-05,23:54:38.000,125,11041719,14005,0,1746489277,13015.884992309999,68.29401530999894,53441.3973468
2025-05-05,23:54:39.000,125,11041763,13885,0,1746489278,13015.561649429997,68.25172053000279,53441.432282400005
2025-05-05,23:54:40.000,125,11041691,14165,0,1746489279,13015.292197030001,68.24467140000343,53441.45324376001
2025-05-05,23:54:41.000,125,11041746,13965,0,1746489280,13015.00927201,68.23762227000407,53441.502153600006
2025-05-05,23:54:42.000,125,11041737,13965,0,1746489281,13014.706138059999,68.29401530999894,53441.50914072
2025-05-05,23:54:43.000,125,11041726,14205,0,1746489282,13014.477103519988,68.3010644399983,53441.53010208
2025-05-05,23:54:44.000,125,11041738,14005,0,1746489283,13014.187442189992,68.37155573999917,53441.5370892
2025-05-05,23:54:45.000,125,11041726,14085,0,1746489284,13013.958407649996,68.39975226000388,53441.51612784
2025-05-05,23:54:46.000,125,11041792,14045,0,1746489285,13013.756318349995,68.48434182000346,53441.502153600006
2025-05-05,23:54:47.000,125,11041734,14125,0,1746489286,13013.54749274,68.60417702999985,53441.54407632001
2025-05-05,23:54:48.000,125,11041727,14085,0,1746489287,13013.426239159999,68.68876658999943,53441.47420512001
2025-05-05,23:54:49.000,125,11041759,14125,0,1746489288,13013.325194509998,68.76630701999966,53441.467218
2025-05-05,23:54:50.000,125,11041737,14125,0,1746489289,13013.224149859998,68.86499483999796,53441.467218
2025-05-05,23:54:51.000,125,11041718,14245,0,1746489290,13013.190468309993,69.0059774399997,53441.481192240004
2025-05-05,23:54:52.000,125,11041754,14325,0,1746489291,13013.096159970002,69.0694196100012,53441.43926952
2025-05-05,23:54:53.000,125,11041736,14125,0,1746489292,13013.055742110002,69.16105830000015,53441.44625664001
2025-05-05,23:54:54.000,125,11041718,14045,0,1746489293,13013.049005799992,69.2808935100038,53441.45324376001
2025-05-05,23:54:55.000,125,11041756,14165,0,1746489294,13013.022060559997,69.35138481000467,53441.383372560005
2025-05-05,23:54:56.000,125,11041756,14125,0,1746489295,13013.049005799992,69.4289252400049,53441.43926952
2025-05-05,23:54:57.000,125,11041724,13885,0,1746489296,13013.042269489997,69.51351480000449,53441.43926952
2025-05-05,23:54:58.000,125,11041731,14245,0,1746489297,13013.069214729992,69.60515349000343,53441.43926952
2025-05-05,23:54:59.000,125,11041763,13965,0,1746489298,13013.042269489997,69.68974305000302,53441.45324376001
2025-05-05,23:55:00.000,125,11041760,14085,0,1746489299,13012.988379009992,69.75318522000453,53441.467218
2025-05-05,23:55:01.000,125,11041743,14205,0,1746489300,13012.968170079992,69.80252913000004,53441.49516648001
2025-05-05,23:55:02.000,125,11041736,14085,0,1746489301,13012.873861740001,69.86597130000155,53441.51612784
2025-05-05,23:55:03.000,125,11041709,14285,0,1746489302,13012.786289709991,69.91531521000434,53441.51612784
2025-05-05,23:55:04.000,125,11041751,14005,0,1746489303,13012.678508749996,69.95760999000049,53441.57202480001
2025-05-05,23:55:05.000,125,11041749,14125,0,1746489304,13012.54378254999,70.01400303000264,53441.551063440005
2025-05-05,23:55:06.000,125,11041758,14325,0,1746489305,13012.36190217999,70.06334693999815,53441.57202480001
2025-05-05,23:55:07.000,125,11041769,14165,0,1746489306,13012.206967049999,70.08449433000351,53441.599973280005
2025-05-05,23:55:08.000,125,11041736,13965,0,1746489307,13012.025086679998,70.11269085000094,53441.61394752001
2025-05-05,23:55:09.000,125,11041733,14005,0,1746489308,13011.843206309997,70.15498563000438,53441.63490888
2025-05-05,23:55:10.000,125,11041724,13885,0,1746489309,13011.661325939996,70.18318215000181,53441.69779296
2025-05-05,23:55:11.000,125,11041739,13965,0,1746489310,13011.46597294999,70.20432953999989,53441.66285736001
2025-05-05,23:55:12.000,125,11041751,13925,0,1746489311,13011.28409257999,70.19728041000053,53441.68381872
2025-05-05,23:55:13.000,125,11041766,14165,0,1746489312,13011.135893759994,70.21842779999861,53441.648883120004
2025-05-05,23:55:14.000,125,11041722,14405,0,1746489313,13010.960749699989,70.22547692999797,53441.62093464001
2025-05-05,23:55:15.000,125,11041745,14125,0,1746489314,13010.785605639998,70.21137866999925,53441.62792176
2025-05-05,23:55:16.000,125,11041743,14245,0,1746489315,13010.637406820002,70.22547692999797,53441.57901192
2025-05-05,23:55:17.000,125,11041745,14245,0,1746489316,13010.522889549997,70.22547692999797,53441.53010208
2025-05-05,23:55:18.000,125,11041725,14205,0,1746489317,13010.468999069992,70.25367345000268,53441.54407632001
2025-05-05,23:55:19.000,125,11041748,14165,0,1746489318,13010.415108590001,70.22547692999797,53441.432282400005
2025-05-05,23:55:20.000,125,11041738,14325,0,1746489319,13010.475735380001,70.25367345000268,53441.39035968
2025-05-05,23:55:21.000,125,11041734,14005,0,1746489320,13010.495944310002,70.23957519000396,53441.34843696
2025-05-05,23:55:22.000,125,11041791,14205,0,1746489321,13010.549834789992,70.2677717100014,53441.29254
2025-05-05,23:55:23.000,125,11041737,14325,0,1746489322,13010.650879439992,70.21842779999861,53441.20170744
2025-05-05,23:55:24.000,125,11041734,14405,0,1746489323,13010.799078259988,70.27482084000076,53441.13882336001
2025-05-05,23:55:25.000,125,11041748,14525,0,1746489324,13010.920331839989,70.3030173599982,53441.06196504
2025-05-05,23:55:26.000,125,11041738,14165,0,1746489325,13011.10894852,70.25367345000268,53441.0130552
2025-05-05,23:55:27.000,125,11041721,14245,0,1746489326,13011.30430150999,70.25367345000268,53440.999080960006
2025-05-05,23:55:28.000,125,11041751,13845,0,1746489327,13011.479445569996,70.28186997000012,53440.9082484
2025-05-05,23:55:29.000,125,11041723,13845,0,1746489328,13011.701743799997,70.24662432000332,53440.880299920005
2025-05-05,23:55:30.000,125,11041761,14085,0,1746489329,13011.937514650002,70.24662432000332,53440.79645448
2025-05-05,23:55:31.000,125,11041698,14085,0,1746489330,13012.153076569994,70.23957519000396,53440.79645448
2025-05-05,23:55:32.000,125,11041752,13965,0,1746489331,13012.34842956,70.21842779999861,53440.74055752
2025-05-05,23:55:33.000,125,11041753,13885,0,1746489332,13012.57072779,70.25367345000268,53440.70562192001
2025-05-05,23:55:34.000,125,11041739,14245,0,1746489333,13012.73239923,70.27482084000076,53440.68466056001
2025-05-05,23:55:35.000,125,11041696,14165,0,1746489334,13012.873861740001,70.24662432000332,53440.67767344
2025-05-05,23:55:36.000,125,11041735,14085,0,1746489335,13013.001851629997,70.26072258000204,53440.64972496
2025-05-05,23:55:37.000,125,11041739,14125,0,1746489336,13013.156786760002,70.27482084000076,53440.67767344
2025-05-05,23:55:38.000,125,11041753,14125,0,1746489337,13013.163523069998,70.31006649000483,53440.60780224001
2025-05-05,23:55:39.000,125,11041751,13925,0,1746489338,13013.217413549988,70.31711562000419,53440.61478936001
2025-05-05,23:55:40.000,125,11041734,14325,0,1746489339,13013.197204620003,70.38055778999842,53440.642737840004
2025-05-05,23:55:41.000,125,11041749,14125,0,1746489340,13013.170259379993,70.40170518000377,53440.57286664
2025-05-05,23:55:42.000,125,11041694,14325,0,1746489341,13013.123105209997,70.42285257000185,53440.5588924
2025-05-05,23:55:43.000,125,11041715,14205,0,1746489342,13013.008587939992,70.47219648000464,53440.57286664
2025-05-05,23:55:44.000,125,11041714,14125,0,1746489343,13012.954697460002,70.53563864999887,53440.5239568
2025-05-05,23:55:45.000,125,11041765,14405,0,1746489344,13012.867125429992,70.54973691000487,53440.475046960004
2025-05-05,23:55:46.000,125,11041729,13965,0,1746489345,13012.745871849991,70.59908082000038,53440.53094392
2025-05-05,23:55:47.000,125,11041720,13925,0,1746489346,13012.59093672,70.64842473000317,53440.46805984001
2025-05-05,23:55:48.000,125,11041731,14125,0,1746489347,13012.48315575999,70.69776863999869,53440.3143432
2025-05-05,23:55:49.000,125,11041703,14285,0,1746489348,13012.355165869994,70.76825993999955,53440.34229168
2025-05-05,23:55:50.000,125,11041752,13885,0,1746489349,13012.28106645999,70.80350559000362,53440.29338184
2025-05-05,23:55:51.000,125,11041764,14085,0,1746489350,13012.233912289994,70.86694775999786,53440.23049776001
2025-05-05,23:55:52.000,125,11041753,14085,0,1746489351,13012.166549189998,70.89514428000257,53440.18158792001
2025-05-05,23:55:53.000,125,11041721,14045,0,1746489352,13012.139603949989,70.94448818999808,53440.139665200004
2025-05-05,23:55:54.000,125,11041778,14045,0,1746489353,13012.126131329998,70.99383210000087,53440.069794
2025-05-05,23:55:55.000,125,11041756,14125,0,1746489354,13012.186758119999,71.05727427000238,53440.02088416
2025-05-05,23:55:56.000,125,11041735,14405,0,1746489355,13012.186758119999,71.12071644000389,53439.96498720001
2025-05-05,23:55:57.000,125,11041762,14085,0,1746489356,13012.254121219994,71.18415860999812,53439.944025840006
2025-05-05,23:55:58.000,125,11041726,13885,0,1746489357,13012.32148431999,71.24760077999963,53439.85319328
2025-05-05,23:55:59.000,125,11041731,14205,0,1746489358,13012.436001589995,71.28989556000306,53439.88812888
2025-05-05,23:56:00.000,125,11041743,14005,0,1746489359,13012.57072779,71.32514120999986,53439.804283440004
2025-05-05,23:56:01.000,125,11041676,14085,0,1746489360,13012.745871849991,71.33219033999922,53439.776334960006
2025-05-05,23:56:02.000,125,11041738,14125,0,1746489361,13012.907543289992,71.35333773000457,53439.78332208
2025-05-05,23:56:03.000,125,11041730,14005,0,1746489362,13013.075951040002,71.33923946999857,53439.755373600005
2025-05-05,23:56:04.000,125,11041756,14245,0,1746489363,13013.278040339988,71.3180920800005,53439.74139936
2025-05-05,23:56:05.000,125,11041715,14005,0,1746489364,13013.466657019999,71.3180920800005,53439.6855024
2025-05-05,23:56:06.000,125,11041693,14045,0,1746489365,13013.66201000999,71.27579730000434,53439.74838648001
2025-05-05,23:56:07.000,125,11041723,14165,0,1746489366,13013.756318349995,71.22645339000155,53439.72742512001
2025-05-05,23:56:08.000,125,11041727,14245,0,1746489367,13013.897780859996,71.20530600000347,53439.66454104
2025-05-05,23:56:09.000,125,11041742,13885,0,1746489368,13014.045979679991,71.1700603499994,53439.720438
2025-05-05,23:56:10.000,125,11041774,14045,0,1746489369,13014.173969570002,71.0713725300011,53439.706463760005
2025-05-05,23:56:11.000,125,11041703,14005,0,1746489370,13014.295223150002,71.02907774999767,53439.69947664001
2025-05-05,23:56:12.000,125,11041706,13925,0,1746489371,13014.342377319997,70.97973384000215,53439.720438
2025-05-05,23:56:13.000,125,11041720,14085,0,1746489372,13014.436685659988,70.89514428000257,53439.76236072
2025-05-05,23:56:14.000,125,11041764,13765,0,1746489373,13014.504048759998,70.7894073300049,53439.755373600005
2025-05-05,23:56:15.000,125,11041715,13805,0,1746489374,13014.578148169989,70.74711255000148,53439.81825768001
2025-05-05,23:56:16.000,125,11041744,14165,0,1746489375,13014.632038649994,70.69776863999869,53439.755373600005
2025-05-05,23:56:17.000,125,11041738,14245,0,1746489376,13014.672456509994,70.60612994999974,53439.81825768001
2025-05-05,23:56:18.000,125,11041715,14005,0,1746489377,13014.69940174999,70.54973691000487,53439.825244800006
2025-05-05,23:56:19.000,125,11041782,14045,0,1746489378,13014.746555919999,70.48629474000336,53439.83921904
2025-05-05,23:56:20.000,125,11041746,13885,0,1746489379,13014.773501159994,70.47219648000464,53439.85319328
2025-05-05,23:56:21.000,125,11041715,13885,0,1746489380,13014.793710089994,70.39465605000441,53439.85319328
2025-05-05,23:56:22.000,125,11041733,13965,0,1746489381,13014.84760057,70.39465605000441,53439.825244800006
2025-05-05,23:56:23.000,125,11041741,14045,0,1746489382,13014.894754739995,70.33826301000227,53439.825244800006
2025-05-05,23:56:24.000,125,11041779,14085,0,1746489383,13014.98232676999,70.35236127000098,53439.83223192
2025-05-05,23:56:25.000,125,11041733,14205,0,1746489384,13015.04968987,70.38055778999842,53439.81825768001
2025-05-05,23:56:26.000,125,11041756,14125,0,1746489385,13015.143998209991,70.39465605000441,53439.86716752001
2025-05-05,23:56:27.000,125,11041741,14005,0,1746489386,13015.218097619996,70.44399995999993,53439.81825768001
2025-05-05,23:56:28.000,125,11041698,14285,0,1746489387,13015.298933339996,70.479245610004,53439.81127056
2025-05-05,23:56:29.000,125,11041768,14085,0,1746489388,13015.386505369992,70.50039300000208,53439.83921904
2025-05-05,23:56:30.000,125,11041759,14205,0,1746489389,13015.494286330002,70.58498256000166,53439.804283440004
2025-05-05,23:56:31.000,125,11041737,14205,0,1746489390,13015.615539910003,70.64842473000317,53439.81127056
2025-05-05,23:56:32.000,125,11041714,14045,0,1746489391,13015.716584559988,70.73301429000276,53439.76934784001
2025-05-05,23:56:33.000,125,11041758,14085,0,1746489392,13015.837838139989,70.81055472000298,53439.76934784001
2025-05-05,23:56:34.000,125,11041748,13965,0,1746489393,13015.925410169999,70.84580036999978,53439.825244800006
2025-05-05,23:56:35.000,125,11041758,14085,0,1746489394,13016.073608989995,70.90219341000193,53439.83223192
2025-05-05,23:56:36.000,125,11041761,14405,0,1746489395,13016.14097208999,71.01497948999895,53439.84620616001
2025-05-05,23:56:37.000,125,11041762,13845,0,1746489396,13016.20833519,71.06432340000174,53439.84620616001
2025-05-05,23:56:38.000,125,11041738,14125,0,1746489397,13016.336325079996,71.11366731000453,53439.88114176
2025-05-05,23:56:39.000,125,11041717,13765,0,1746489398,13016.37000663,71.17710947999876,53439.91607736001
2025-05-05,23:56:40.000,125,11041706,14045,0,1746489399,13016.437369729996,71.22645339000155,53439.874154640005
2025-05-05,23:56:41.000,125,11041715,14045,0,1746489400,13016.484523899991,71.27579730000434,53439.91607736001
2025-05-05,23:56:42.000,125,11041769,14045,0,1746489401,13016.545150689992,71.33219033999922,53439.97896144
2025-05-05,23:56:43.000,125,11041696,14005,0,1746489402,13016.572095930002,71.33219033999922,53439.944025840006
2025-05-05,23:56:44.000,125,11041761,14045,0,1746489403,13016.646195339992,71.27579730000434,53440.01389704001
2025-05-05,23:56:45.000,125,11041727,14085,0,1746489404,13016.666404269992,71.28989556000306,53440.06280688001
2025-05-05,23:56:46.000,125,11041728,13965,0,1746489405,13016.592304860002,71.25464990999899,53440.09774248
2025-05-05,23:56:47.000,125,11041732,13885,0,1746489406,13016.511469140001,71.24760077999963,53440.160626560006
2025-05-05,23:56:48.000,125,11041693,14085,0,1746489407,13016.464314969991,71.17710947999876,53440.160626560006
2025-05-05,23:56:49.000,125,11041751,14245,0,1746489408,13016.316116149996,71.09956904999854,53440.160626560006
2025-05-05,23:56:50.000,125,11041753,14005,0,1746489409,13016.194862569995,71.0361268800043,53440.27940760001
2025-05-05,23:56:51.000,125,11041765,13965,0,1746489410,13016.12076315999,70.93038992999936,53440.25145912001
2025-05-05,23:56:52.000,125,11041751,13885,0,1746489411,13015.96582803,70.86694775999786,53440.28639472
2025-05-05,23:56:53.000,125,11041717,14125,0,1746489412,13015.790683969994,70.7259651600034,53440.29338184
2025-05-05,23:56:54.000,125,11041726,13885,0,1746489413,13015.608803599993,70.59203169000102,53440.307356080004
2025-05-05,23:56:55.000,125,11041744,14005,0,1746489414,13015.413450610002,70.50744213000144,53440.30036896001
2025-05-05,23:56:56.000,125,11041756,14045,0,1746489415,13015.218097619996,70.45809821999865,53440.34229168
2025-05-05,23:56:57.000,125,11041739,14125,0,1746489416,13015.04968987,70.3312138800029,53440.27242048001
2025-05-05,23:56:58.000,125,11041690,13805,0,1746489417,13014.84086425999,70.28891909999948,53440.27242048001
2025-05-05,23:56:59.000,125,11041732,13925,0,1746489418,13014.672456509994,70.22547692999797,53440.244472
2025-05-05,23:57:00.000,125,11041750,14005,0,1746489419,13014.530993999993,70.21137866999925,53440.19556216
2025-05-05,23:57:01.000,125,11041743,13925,0,1746489420,13014.362586249998,70.13383823999902,53440.12569096
2025-05-05,23:57:02.000,125,11041763,14005,0,1746489421,13014.227860049992,70.14088736999838,53440.06280688001
2025-05-05,23:57:03.000,125,11041722,14325,0,1746489422,13014.160496949997,70.15498563000438,53440.05581976
2025-05-05,23:57:04.000,125,11041715,13965,0,1746489423,13014.066188609992,70.15498563000438,53439.95101296
2025-05-05,23:57:05.000,125,11041719,14085,0,1746489424,13014.025770749991,70.19023128000117,53439.944025840006
2025-05-05,23:57:06.000,125,11041707,14205,0,1746489425,13013.992089200001,70.22547692999797,53439.84620616001
2025-05-05,23:57:07.000,125,11041711,14165,0,1746489426,13014.039243369996,70.25367345000268,53439.86716752001
2025-05-05,23:57:08.000,125,11041704,14045,0,1746489427,13014.086397539992,70.3312138800029,53439.7903092
2025-05-05,23:57:09.000,125,11041762,14165,0,1746489428,13014.120079089997,70.38760691999778,53439.720438
2025-05-05,23:57:10.000,125,11041711,14085,0,1746489429,13014.173969570002,70.44399995999993,53439.65056680001
2025-05-05,23:57:11.000,125,11041747,14005,0,1746489430,13014.180705879997,70.50039300000208,53439.587682720005
2025-05-05,23:57:12.000,125,11041746,13805,0,1746489431,13014.234596360002,70.54268777999823,53439.62261832
2025-05-05,23:57:13.000,125,11041713,13845,0,1746489432,13014.261541599997,70.6131790799991,53439.57370848
2025-05-05,23:57:14.000,125,11041735,13845,0,1746489433,13014.248068979992,70.70481776999804,53439.54576
2025-05-05,23:57:15.000,125,11041742,14165,0,1746489434,13014.288486839992,70.76825993999955,53439.57370848
2025-05-05,23:57:16.000,125,11041699,13845,0,1746489435,13014.268277909992,70.86694775999786,53439.52479864
2025-05-05,23:57:17.000,125,11041772,14005,0,1746489436,13014.241332669997,70.90924254000129,53439.49685016
2025-05-05,23:57:18.000,125,11041712,14005,0,1746489437,13014.254805290002,70.95858645000408,53439.51082440001
2025-05-05,23:57:19.000,125,11041685,14045,0,1746489438,13014.187442189992,71.01497948999895,53439.50383728
2025-05-05,23:57:20.000,125,11041732,13965,0,1746489439,13014.120079089997,71.0361268800043,53439.538772880005
2025-05-05,23:57:21.000,125,11041758,13725,0,1746489440,13014.032507060001,71.05022514000302,53439.52479864
2025-05-05,23:57:22.000,125,11041731,14085,0,1746489441,13013.938198719996,71.05727427000238,53439.50383728
2025-05-05,23:57:23.000,125,11041760,13965,0,1746489442,13013.82368144999,71.07842166000046,53439.49685016
2025-05-05,23:57:24.000,125,11041730,13965,0,1746489443,13013.68221893999,71.09956904999854,53439.489863040006
2025-05-05,23:57:25.000,125,11041693,14045,0,1746489444,13013.52054749999,71.08547078999982,53439.45492744
2025-05-05,23:57:26.000,125,11041730,14005,0,1746489445,13013.419502849989,71.06432340000174,53439.42697896
2025-05-05,23:57:27.000,125,11041754,13805,0,1746489446,13013.264567719998,71.05727427000238,53439.440953200006
2025-05-05,23:57:28.000,125,11041699,13925,0,1746489447,13013.190468309993,71.0713725300011,53439.43396608001
2025-05-05,23:57:29.000,125,11041715,13925,0,1746489448,13013.089423659992,71.09251991999918,53439.440953200006
2025-05-05,23:57:30.000,125,11041710,13885,0,1746489449,13012.988379009992,71.09251991999918,53439.39204336001
2025-05-05,23:57:31.000,125,11041741,14005,0,1746489450,13012.947961149992,71.09251991999918,53439.35710776
2025-05-05,23:57:32.000,125,11041762,13925,0,1746489451,13012.947961149992,71.1066181799979,53439.35710776
2025-05-05,23:57:33.000,125,11041752,14125,0,1746489452,13012.914279600001,71.11366731000453,53439.28723656
2025-05-05,23:57:34.000,125,11041757,14005,0,1746489453,13012.954697460002,71.06432340000174,53439.273262320006
2025-05-05,23:57:35.000,125,11041755,14245,0,1746489454,13013.008587939992,71.13481470000261,53439.24531384001
2025-05-05,23:57:36.000,125,11041752,14085,0,1746489455,13013.049005799992,71.19825687000412,53439.105571440006
2025-05-05,23:57:37.000,125,11041720,13805,0,1746489456,13013.183731999998,71.2828464300037,53439.09858432001
2025-05-05,23:57:38.000,125,11041713,14005,0,1746489457,13013.264567719998,71.3180920800005,53438.99377752
2025-05-05,23:57:39.000,125,11041719,14085,0,1746489458,13013.392557609994,71.36743599000329,53438.965829040004
2025-05-05,23:57:40.000,125,11041796,14005,0,1746489459,13013.52054749999,71.4308781600048,53438.8819836
2025-05-05,23:57:41.000,125,11041739,14165,0,1746489460,13013.62159214999,71.51546772000438,53438.819099520006
2025-05-05,23:57:42.000,125,11041798,13885,0,1746489461,13013.70242786999,71.55071337000118,53438.75621544
2025-05-05,23:57:43.000,125,11041722,13765,0,1746489462,13013.756318349995,71.61415554000268,53438.69333136001
2025-05-05,23:57:44.000,125,11041719,13885,0,1746489463,13013.816945139995,71.6634994499982,53438.67237000001
2025-05-05,23:57:45.000,125,11041756,13925,0,1746489464,13013.81020883,71.73399074999907,53438.53961472
2025-05-05,23:57:46.000,125,11041697,13725,0,1746489465,13013.816945139995,71.7762855300025,53438.532627600005
2025-05-05,23:57:47.000,125,11041773,14165,0,1746489466,13013.76979097,71.82562943999801,53438.46974352
2025-05-05,23:57:48.000,125,11041766,14005,0,1746489467,13013.695691559995,71.8749733500008,53438.462756400004
2025-05-05,23:57:49.000,125,11041691,13805,0,1746489468,13013.574437979994,71.90316986999824,53438.44878216
2025-05-05,23:57:50.000,125,11041722,13645,0,1746489469,13013.473393329994,71.93136639000295,53438.34397536
2025-05-05,23:57:51.000,125,11041719,14085,0,1746489470,13013.298249269988,71.94546465000167,53438.37192384
2025-05-05,23:57:52.000,125,11041778,13765,0,1746489471,13013.089423659992,71.93841552000231,53438.316026880006
2025-05-05,23:57:53.000,125,11041717,14165,0,1746489472,13012.887334359992,71.95956291000039,53438.27410416
2025-05-05,23:57:54.000,125,11041710,14085,0,1746489473,13012.67177244,71.95251378000103,53438.246155680004
2025-05-05,23:57:55.000,125,11041744,13725,0,1746489474,13012.516837309995,71.94546465000167,53438.1832716
2025-05-05,23:57:56.000,125,11041807,13925,0,1746489475,13012.267593839999,71.94546465000167,53438.12038752001
2025-05-05,23:57:57.000,125,11041732,14245,0,1746489476,13012.099186089989,71.94546465000167,53438.148336000006
2025-05-05,23:57:58.000,125,11041781,13925,0,1746489477,13011.876887860002,71.93136639000295,53438.099426160006
2025-05-05,23:57:59.000,125,11041720,13725,0,1746489478,13011.701743799997,71.93136639000295,53438.01558072
2025-05-05,23:58:00.000,125,11041758,14005,0,1746489479,13011.55354498,71.91021900000487,53437.9387224
2025-05-05,23:58:01.000,125,11041733,14085,0,1746489480,13011.418818779995,71.93841552000231,53437.88282544001
2025-05-05,23:58:02.000,125,11041766,14165,0,1746489481,13011.28409257999,71.96661203999975,53437.861864080005
2025-05-05,23:58:03.000,125,11041724,13885,0,1746489482,13011.2302021,71.98775942999782,53437.80596712001
2025-05-05,23:58:04.000,125,11041745,13965,0,1746489483,13011.14936638,72.00890682000318,53437.77103152
2025-05-05,23:58:05.000,125,11041734,14005,0,1746489484,13011.12915745,72.07234899000468,53437.63128912
2025-05-05,23:58:06.000,125,11041736,14125,0,1746489485,13011.115684829994,72.09349638000276,53437.624302000004
2025-05-05,23:58:07.000,125,11041720,14005,0,1746489486,13011.14263006999,72.14988942000491,53437.54045656
2025-05-05,23:58:08.000,125,11041741,13725,0,1746489487,13011.196520549995,72.1851350700017,53437.44263688
2025-05-05,23:58:09.000,125,11041733,13725,0,1746489488,13011.25041103,72.24152811000386,53437.37276568
2025-05-05,23:58:10.000,125,11041725,13925,0,1746489489,13011.317774129995,72.28382289000001,53437.35180432001
2025-05-05,23:58:11.000,125,11041738,13805,0,1746489490,13011.418818779995,72.31906854000408,53437.28193312001
2025-05-05,23:58:12.000,125,11041731,14325,0,1746489491,13011.48618187999,72.32611767000344,53437.17712632
2025-05-05,23:58:13.000,125,11041744,13925,0,1746489492,13011.540072359996,72.34021593000216,53437.13520360001
2025-05-05,23:58:14.000,125,11041720,13845,0,1746489493,13011.661325939996,72.34021593000216,53437.08629376001
2025-05-05,23:58:15.000,125,11041728,14165,0,1746489494,13011.721952729997,72.37546157999896,53437.00943544
2025-05-05,23:58:16.000,125,11041709,13805,0,1746489495,13011.762370589997,72.34021593000216,53436.98847408
2025-05-05,23:58:17.000,125,11041716,14085,0,1746489496,13011.836470000002,72.34021593000216,53436.87668016001
2025-05-05,23:58:18.000,125,11041732,14085,0,1746489497,13011.897096790002,72.29087201999937,53436.91161576
2025-05-05,23:58:19.000,125,11041710,13805,0,1746489498,13011.944250959998,72.2203807199985,53436.904628640004
2025-05-05,23:58:20.000,125,11041700,13925,0,1746489499,13011.971196199993,72.11464377000084,53436.82777032001
2025-05-05,23:58:21.000,125,11041759,13965,0,1746489500,13011.957723580002,72.01595595000254,53436.8207832
2025-05-05,23:58:22.000,125,11041743,14085,0,1746489501,13011.950987269993,71.90316986999824,53436.79283472
2025-05-05,23:58:23.000,125,11041806,13965,0,1746489502,13011.870151549992,71.79743292000057,53436.76488624
2025-05-05,23:58:24.000,125,11041696,13845,0,1746489503,13011.876887860002,71.68464684000355,53436.68104080001
2025-05-05,23:58:25.000,125,11041718,13805,0,1746489504,13011.870151549992,71.5648116299999,53436.72995064001
2025-05-05,23:58:26.000,125,11041737,13885,0,1746489505,13011.762370589997,71.40973076999944,53436.688027920005
2025-05-05,23:58:27.000,125,11041733,13845,0,1746489506,13011.748897969992,71.28989556000306,53436.639118080006
2025-05-05,23:58:28.000,125,11041720,14165,0,1746489507,13011.688271179992,71.14891296000133,53436.61116960001
2025-05-05,23:58:29.000,125,11041733,13925,0,1746489508,13011.654589630001,71.00088123000023,53436.53431128
2025-05-05,23:58:30.000,125,11041753,13925,0,1746489509,13011.573753910001,70.87399689000449,53436.49937568
2025-05-05,23:58:31.000,125,11041766,13965,0,1746489510,13011.546808669991,70.79645646000426,53436.46444008001
2025-05-05,23:58:32.000,125,11041725,14005,0,1746489511,13011.540072359996,70.67662125000061,53436.48540144
2025-05-05,23:58:33.000,125,11041726,13765,0,1746489512,13011.53333605,70.54973691000487,53436.41553024001
2025-05-05,23:58:34.000,125,11041705,13725,0,1746489513,13011.53333605,70.50039300000208,53436.401556000004
2025-05-05,23:58:35.000,125,11041773,13725,0,1746489514,13011.580490219996,70.40170518000377,53436.282774960004
2025-05-05,23:58:36.000,125,11041725,14045,0,1746489515,13011.627644389991,70.32416475000355,53436.28976208
2025-05-05,23:58:37.000,125,11041732,14045,0,1746489516,13011.688271179992,70.32416475000355,53436.21989088
2025-05-05,23:58:38.000,125,11041752,13725,0,1746489517,13011.735425350002,70.28891909999948,53436.184955280005
2025-05-05,23:58:39.000,125,11041708,13725,0,1746489518,13011.809524759992,70.26072258000204,53436.115084080004
2025-05-05,23:58:40.000,125,11041760,13885,0,1746489519,13011.977932510003,70.2677717100014,53436.04521288
2025-05-05,23:58:41.000,125,11041802,13805,0,1746489520,13012.099186089989,70.28891909999948,53436.0522
2025-05-05,23:58:42.000,125,11041734,13885,0,1746489521,13012.254121219994,70.34531214000162,53436.01027728001
2025-05-05,23:58:43.000,125,11041742,13885,0,1746489522,13012.42926528,70.34531214000162,53435.898483360004
2025-05-05,23:58:44.000,125,11041689,14125,0,1746489523,13012.58420040999,70.40875431000313,53435.87053488001
2025-05-05,23:58:45.000,125,11041685,14045,0,1746489524,13012.779553399996,70.479245610004,53435.85656064
2025-05-05,23:58:46.000,125,11041723,14125,0,1746489525,13012.988379009992,70.53563864999887,53435.81463792
2025-05-05,23:58:47.000,125,11041764,13685,0,1746489526,13013.176995690003,70.66252299000189,53435.74476672001
2025-05-05,23:58:48.000,125,11041753,14005,0,1746489527,13013.379084989989,70.74006342000212,53435.75874096
2025-05-05,23:58:49.000,125,11041721,13845,0,1746489528,13013.56096535999,70.81760385000234,53435.72380536001
2025-05-05,23:58:50.000,125,11041718,13725,0,1746489529,13013.76305465999,70.93743905999872,53435.68886976
2025-05-05,23:58:51.000,125,11041727,13925,0,1746489530,13013.897780859996,71.00088123000023,53435.61899856
2025-05-05,23:58:52.000,125,11041774,14085,0,1746489531,13014.079661229996,71.09251991999918,53435.65393416001
2025-05-05,23:58:53.000,125,11041765,14045,0,1746489532,13014.214387430002,71.2194042600022,53435.612011440004
2025-05-05,23:58:54.000,125,11041687,13845,0,1746489533,13014.308695769992,71.2687481699977,53435.62598568001
2025-05-05,23:58:55.000,125,11041700,13885,0,1746489534,13014.436685659988,71.36038686000393,53435.632972800006
2025-05-05,23:58:56.000,125,11041741,14205,0,1746489535,13014.510785069993,71.46612381000159,53435.5980372
2025-05-05,23:58:57.000,125,11041751,13725,0,1746489536,13014.564675549998,71.51546772000438,53435.64694704
2025-05-05,23:58:58.000,125,11041748,14045,0,1746489537,13014.632038649994,71.54366424000182,53435.61899856
2025-05-05,23:58:59.000,125,11041745,14245,0,1746489538,13014.665720199999,71.59300815000461,53435.66092128
2025-05-05,23:59:00.000,125,11041708,13645,0,1746489539,13014.69940174999,71.65645031999884,53435.69585688
2025-05-05,23:59:01.000,125,11041770,13965,0,1746489540,13014.652247579994,71.69874510000227,53435.67489552001
2025-05-05,23:59:02.000,125,11041775,13965,0,1746489541,13014.638774959989,71.71284336000099,53435.68886976